{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175672,"rows_kept":175672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733961602326,1.3923,227.45,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961604625,182.4678352,227.58,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961604824,21.48344031,227.57,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961605022,8.72599452,227.56,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961605330,8.72599452,227.55,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961605526,8.72599452,227.54,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961605828,1.4082,227.57,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961606028,8.72786284,227.56,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961606224,8.72786284,227.55,227.28,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1733961606525,1.4082,227.57,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961606526,8.72786284,227.54,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961606727,1.4082,227.57,227.28,11.69903788]
["bitfinex-derivatives","SOLF0:USTF0",1733961606925,8.73150755,227.56,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961607127,8.73150755,227.55,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961607429,8.73150755,227.54,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961607627,1.4082,227.57,227.28,7.60516464]
["bitfinex-derivatives","SOLF0:USTF0",1733961607931,8.7336903,227.56,227.29,10.21252304]
["bitfinex-derivatives","SOLF0:USTF0",1733961608128,8.7336903,227.55,227.29,10.21252304]
["bitfinex-derivatives","SOLF0:USTF0",1733961608330,1.4082,227.57,227.3,4.0933584]
["bitfinex-derivatives","SOLF0:USTF0",1733961608527,1.4082,227.57,227.32,6.11916464]
["bitfinex-derivatives","SOLF0:USTF0",1733961608829,1.4082,227.57,227.33,28.57001696]
["bitfinex-derivatives","SOLF0:USTF0",1733961609023,1.4082,227.57,227.34,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733961609222,1.4082,227.57,227.35,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733961609623,1.4082,227.57,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961610729,8.74036769,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961610928,8.74036769,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961611123,8.74036769,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961611326,0.0704,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961611730,1.4082,227.57,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961612932,8.74473454,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961613134,0.0692,227.58,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961613432,8.74277443,227.57,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961613627,10.30567443,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961613830,8.74277443,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961614032,8.74277443,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961614233,1.5629,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961614432,8.74051212,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961614633,8.74051212,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961614936,1.5629,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961615527,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961616236,8.73924169,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961616436,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961616630,8.73876901,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961616934,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961617134,8.7392548,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961617332,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961617533,8.73889678,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961617734,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961617935,8.74059949,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961618135,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961618429,8.74134296,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961618637,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961618839,8.74181165,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961619032,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961619343,1.96,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961620429,45.7,227.62,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961620635,10.70917753,227.61,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961620844,1.96,227.61,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961621537,1.96,227.6,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961621733,45.7,227.62,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961622038,1.96,227.61,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961624042,8.74430681,227.6,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961624339,1.96,227.61,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961624738,8.74093273,227.6,227.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961624937,8.74093273,227.59,227.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961625138,1.96,227.61,227.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961625139,8.74093273,227.58,227.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961625438,8.74093273,227.57,227.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961625641,1.96,227.61,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961625642,10.77143273,227.56,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961625834,10.69851778,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961626034,1.96,227.55,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961626237,1.4769,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961630647,2.1962,227.49,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733961630848,1.96,227.48,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733961631544,2.1969,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733961633045,2.1969,227.42,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961633046,2.1968,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961634047,1.96,227.45,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961634242,2.1969,227.42,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733961635040,1.4769,227.54,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733961635240,1.96,227.53,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733961636345,1.96,227.53,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961639746,2.1968,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733961642251,4.1567,227.45,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961642752,4.1567,227.45,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961643050,2.1967,227.44,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961643447,1.96,227.45,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961643648,1.96,227.48,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961644045,2.1964,227.45,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961644652,2.1965,227.44,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733961645053,1.96,227.48,227.38,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961645246,2.1966,227.43,227.36,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733961645551,1.96,227.48,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961645751,2.1967,227.43,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733961646252,2.1967,227.43,227.39,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733961647151,2.1967,227.42,227.36,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733961647352,1.96,227.43,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961647548,1.4769,227.54,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961647549,1.96,227.42,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961648157,2.1971,227.38,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961649145,2.1973,227.38,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961649545,1.96,227.42,227.36,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733961649750,1.96,227.42,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961649751,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961649950,1.96,227.42,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961650551,1.96,227.42,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961650552,2.1973,227.38,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961650752,1.96,227.42,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961651254,1.96,227.42,227.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961651453,1.96,227.42,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961652250,1.96,227.42,227.26,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733961652251,1.96,227.42,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961652460,1.4095,227.41,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961652660,1.4802,227.41,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961653558,2.1979,227.31,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961654160,1.96,227.32,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961654460,1.96,227.34,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961655458,4.1577,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733961656163,4.1577,227.34,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961656362,4.1577,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961657963,2.1977,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961661167,1.96,227.35,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961661366,4.1576,227.35,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961661967,1.96,227.35,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961663167,2.1973,227.38,227.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961663375,2.1973,227.38,227.29,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733961665264,2.1973,227.38,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961665463,2.1973,227.38,227.29,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733961666070,2.1973,227.38,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733961666778,1.4529,227.5,227.29,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733961667072,1.4529,227.5,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961667272,1.96,227.49,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961667664,1.96,227.48,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961667973,1.96,227.47,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961669670,2.1974,227.37,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961669873,1.4529,227.5,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961669874,1.96,227.38,227.3,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733961670174,1.96,227.38,227.29,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733961671069,1.96,227.38,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961671070,2.1975,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961671375,2.1975,227.36,227.26,6.56452495]
["bitfinex-derivatives","SOLF0:USTF0",1733961671376,1.96,227.38,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961671974,1.96,227.38,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961672567,2.1979,227.32,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961675976,1.96,227.33,227.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733961676174,1.96,227.33,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733961677679,2.1981,227.3,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733961677871,1.96,227.33,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961678077,2.1979,227.31,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961681277,2.1979,227.31,227.22,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733961681278,1.96,227.33,227.22,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733961681469,1.96,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733961683381,4.1577,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733961684581,1.96,227.33,227.22,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733961684782,2.1979,227.32,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961686982,2.1979,227.32,227.22,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733961687285,2.1979,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961689781,2.198,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733961689988,1.96,227.33,227.22,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733961691687,1.96,227.33,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961691688,2.1981,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961692085,2.1982,227.29,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733961692281,1.96,227.33,227.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733961692685,2.1983,227.28,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733961693083,2.1983,227.28,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733961693286,2.1983,227.28,227.19,8.72209326]
["bitfinex-derivatives","SOLF0:USTF0",1733961693989,2.1984,227.27,227.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733961694490,1.96,227.28,227.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733961695589,2.1984,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733961699086,2.1982,227.29,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733961699285,5.22927273,227.35,227.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733961699286,1.96,227.32,227.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733961699694,4.1579,227.32,227.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733961700284,2.198,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733961700690,1.96,227.33,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961701297,2.1977,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961701492,1.96,227.35,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961701691,1.96,227.36,227.31,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733961702189,1.96,227.36,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961702190,2.1977,227.34,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961702996,2.1976,227.35,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961703993,2.1976,227.35,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733961704297,2.1976,227.35,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961704692,2.1976,227.35,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961704898,2.1976,227.35,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961705395,2.1976,227.35,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733961705597,2.1976,227.35,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961706589,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961708991,1.96,227.36,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961709599,2.198,227.31,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961710095,2.198,227.31,227.24,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733961710096,2.1983,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733961710301,1.96,227.3,227.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1733961710498,1.96,227.3,227.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733961711703,2.1984,227.27,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733961713105,2.1982,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733961714398,4.1581,227.3,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733961715005,1.96,227.33,227.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733961715606,1.96,227.33,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961717809,2.1976,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733961719301,2.1976,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733961721115,1.96,227.36,227.25,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733961721315,1.36,227.45,227.26,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733961721614,1.96,227.44,227.26,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733961721907,1.96,227.44,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961722208,2.1972,227.39,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961722508,5.31675691,227.41,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961722713,1.98,227.4,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961723605,2.1973,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733961723808,1.98,227.4,227.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733961724015,1.36,227.45,227.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733961724219,1.98,227.44,227.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733961726018,2.1971,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733961728111,1.98,227.44,227.27,6.69584593]
["bitfinex-derivatives","SOLF0:USTF0",1733961728414,1.98,227.44,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961728613,0.1452,227.43,227.27,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733961730220,0.1452,227.43,227.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733961730520,2.198,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961731114,2.1979,227.31,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961731319,2.1979,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733961731920,2.1979,227.31,227.25,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961733420,2.198,227.3,227.25,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961733620,2.198,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961733822,2.198,227.31,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733961734319,1.98,227.32,227.18,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733961734519,1.98,227.32,227.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733961735024,1.98,227.32,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733961735924,2.1986,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733961736227,2.1986,227.24,227.18,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733961737126,2.1986,227.24,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733961737627,1.98,227.27,227.18,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733961738423,4.1784,227.27,227.18,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733961738827,1.98,227.27,227.18,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733961739132,1.98,227.27,227.1,6.11916464]
["bitfinex-derivatives","SOLF0:USTF0",1733961739432,1.98,227.26,227.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733961739625,1.98,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733961740119,4.1784,227.26,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733961740428,1.98,227.26,227.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733961740620,1.98,227.26,227.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733961740819,2.1992,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733961741029,1.98,227.21,227.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733961741526,1.98,227.21,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961741925,1.4212,227.2,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961742230,2.1993,227.17,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961742529,1.98,227.16,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961742928,2.1996,227.15,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961743233,1.98,227.16,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961744232,2.1999,227.11,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961744628,4.1799,227.11,227.1,10.20071321]
["bitfinex-derivatives","SOLF0:USTF0",1733961744833,4.1799,227.11,227.1,7.86361321]
["bitfinex-derivatives","SOLF0:USTF0",1733961745323,4.1799,227.11,227.1,0.64226321]
["bitfinex-derivatives","SOLF0:USTF0",1733961745522,4.1799,227.11,227.1,0.56866321]
["bitfinex-derivatives","SOLF0:USTF0",1733961745931,2.2001,227.09,227.08,48.95331713]
["bitfinex-derivatives","SOLF0:USTF0",1733961748132,2.2003,227.07,227.06,34.33253499]
["bitfinex-derivatives","SOLF0:USTF0",1733961748330,4.1803,227.07,227.06,34.33253499]
["bitfinex-derivatives","SOLF0:USTF0",1733961749633,1.98,227.07,227.06,34.33253499]
["bitfinex-derivatives","SOLF0:USTF0",1733961750937,1.98,227.07,227.04,122.3832928]
["bitfinex-derivatives","SOLF0:USTF0",1733961750938,2.2004,227.06,227.04,122.3832928]
["bitfinex-derivatives","SOLF0:USTF0",1733961751533,4.1804,227.06,227.04,122.3832928]
["bitfinex-derivatives","SOLF0:USTF0",1733961754340,2.2008,227.02,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961754742,2.2008,227.02,226.93,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961754943,2.2008,227.02,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961755135,2.2008,227.02,226.93,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961755335,12.22288985,227.06,226.93,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961755539,12.22288985,227.06,226.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961755945,10.24288985,227.03,226.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961756543,2.201,226.99,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961757042,2.201,226.99,226.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961757240,2.2011,226.98,226.92,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733961757538,2.1,227.01,226.9,11.73148985]
["bitfinex-derivatives","SOLF0:USTF0",1733961758137,10.24288985,227.0,226.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733961758537,10.24288985,226.97,226.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733961758836,2.2015,226.95,226.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733961759036,2.1,226.96,226.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733961759545,2.2017,226.92,226.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733961760038,2.2017,226.92,226.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733961760440,2.1,226.96,226.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733961760839,2.1,226.97,226.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733961761044,2.1,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961761644,2.1,226.97,226.91,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733961762241,2.2014,226.96,226.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733961762643,2.1,226.97,226.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733961763841,10.24288985,226.96,226.85,8.94823296]
["bitfinex-derivatives","SOLF0:USTF0",1733961764045,10.24288985,226.96,226.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733961764244,2.2016,226.93,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733961765250,10.24288985,226.99,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961765447,2.1,226.98,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961765650,2.1,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733961766045,2.1,226.98,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961766749,2.1,226.98,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961766955,2.1,226.98,226.86,11.60528985]
["bitfinex-derivatives","SOLF0:USTF0",1733961767154,2.2014,226.96,226.86,11.60528985]
["bitfinex-derivatives","SOLF0:USTF0",1733961767354,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961767554,2.1,226.98,226.89,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961767855,2.1,227.0,226.92,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961768058,2.1,227.0,226.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733961768357,4.301,227.0,226.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733961768559,2.1,227.03,226.94,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733961769054,2.2009,227.01,226.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733961769755,2.2009,227.01,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961770158,2.1,227.03,226.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733961770354,2.1,227.03,226.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733961771058,2.2009,227.0,226.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733961771854,2.2011,226.99,226.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733961772059,10.24288985,227.02,226.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733961772360,10.24288985,226.99,226.88,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961772652,2.1,226.98,226.88,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961772852,2.2016,226.94,226.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733961773058,2.1,226.98,226.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733961774055,2.2013,226.97,226.87,6.58032995]
["bitfinex-derivatives","SOLF0:USTF0",1733961774360,2.1,226.98,226.89,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961774654,2.1,226.98,226.87,6.58032995]
["bitfinex-derivatives","SOLF0:USTF0",1733961774860,10.24288985,226.97,226.87,6.58032995]
["bitfinex-derivatives","SOLF0:USTF0",1733961775157,2.2015,226.94,226.87,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733961775359,10.24288985,226.94,226.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733961775758,2.2018,226.92,226.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733961776763,2.2018,226.92,226.87,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733961779061,2.1,226.93,226.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733961779251,10.24288985,226.91,226.84,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733961779451,10.24288985,226.91,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961779659,2.2024,226.85,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961780353,2.2025,226.84,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961780754,2.1,226.87,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961781157,4.3023,226.87,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961781456,2.1,226.87,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961781962,10.24288985,226.86,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961782663,2.2024,226.85,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961783261,2.12,226.87,226.83,0.16965]
["bitfinex-derivatives","SOLF0:USTF0",1733961783865,2.12,226.87,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961784059,2.12,226.87,226.82,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733961784259,2.12,226.87,226.82,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733961784461,10.24288985,226.86,226.82,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733961784668,10.24288985,226.86,226.76,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733961784863,12.44528985,226.86,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733961785068,2.12,226.87,226.77,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733961785668,2.12,226.86,226.82,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961787265,2.12,226.86,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961787568,2.12,226.86,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733961787866,2.12,226.86,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961788664,2.12,226.86,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961788858,10.24288985,226.92,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961789066,2.12,226.91,226.84,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961789368,4.3216,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961790772,2.2016,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961791070,2.2014,226.96,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961791261,4.4,227.11,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961791262,12.36288985,226.95,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961791460,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961792259,2.2018,226.91,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961792469,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961792666,2.12,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961792966,2.12,226.93,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961793272,2.12,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961793667,2.12,226.93,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961793871,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961794676,2.12,226.94,226.88,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961794862,10.24288985,227.01,226.88,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961795266,2.2012,226.98,226.88,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961795568,2.12,227.0,226.88,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961795873,2.2012,226.97,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961796370,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961797071,2.2015,226.94,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961798670,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961799669,2.12,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961799871,2.12,226.95,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961799872,10.24288985,227.01,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961800174,10.24288985,227.04,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961800371,2.12,227.03,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961800762,10.24288985,227.04,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961800966,2.12,227.02,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961801570,2.201,227.0,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961801771,2.201,227.0,226.94,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961801972,2.201,227.0,226.93,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961802668,2.12,227.01,226.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733961803471,2.12,227.01,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961803669,2.12,227.01,226.89,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961803976,10.24288985,226.98,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961804171,10.24288985,226.95,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961804371,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961805774,2.12,226.94,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733961805775,2.2019,226.91,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733961807776,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961807970,2.2017,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961809972,2.12,226.94,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961810173,4.3215,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961810677,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961811378,4.3214,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961811579,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961811974,2.12,226.97,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961812173,2.2015,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961813075,2.2015,226.95,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961813276,2.2015,226.95,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961813277,2.2016,226.93,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961813877,2.12,226.97,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961814982,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961815285,10.24288985,227.01,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961815482,2.12,227.0,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961816083,2.12,227.0,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961816283,2.2015,226.95,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961816881,2.2017,226.93,226.87,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733961817079,12.36288985,226.95,226.86,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733961817479,12.36288985,226.95,226.82,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961817681,10.24288985,226.92,226.8,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733961817879,10.24288985,226.89,226.8,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733961818077,2.12,226.88,226.8,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733961818887,2.2023,226.86,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733961821782,2.2022,226.88,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961822090,5.30809302,227.0,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961822091,2.12,226.89,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961822289,2.12,226.9,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961822490,4.322,226.9,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961822782,2.12,226.91,226.84,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961823289,2.12,226.91,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961823887,2.2015,226.95,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961824087,2.12,226.92,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961824481,2.202,226.89,226.84,12.44528985]
["bitfinex-derivatives","SOLF0:USTF0",1733961824782,2.202,226.89,226.84,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961825683,2.2021,226.88,226.84,12.44538985]
["bitfinex-derivatives","SOLF0:USTF0",1733961825888,2.2021,226.88,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961826289,2.2024,226.85,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961826888,2.2024,226.85,226.8,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733961827492,2.2025,226.84,226.8,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733961827787,2.2025,226.84,226.8,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1733961828492,2.2025,226.84,226.8,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733961830194,2.12,226.87,226.78,5.22878094]
["bitfinex-derivatives","SOLF0:USTF0",1733961830387,10.24288985,226.86,226.73,2.39977]
["bitfinex-derivatives","SOLF0:USTF0",1733961830792,2.203,226.79,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733961830989,2.12,226.78,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733961831190,2.12,226.78,226.73,0.19627]
["bitfinex-derivatives","SOLF0:USTF0",1733961831391,2.2033,226.76,226.73,0.19627]
["bitfinex-derivatives","SOLF0:USTF0",1733961831592,10.24288985,226.83,226.73,0.19627]
["bitfinex-derivatives","SOLF0:USTF0",1733961831789,2.12,226.82,226.73,0.19627]
["bitfinex-derivatives","SOLF0:USTF0",1733961832093,2.203,226.79,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733961832397,10.24288985,226.86,226.73,0.19627]
["bitfinex-derivatives","SOLF0:USTF0",1733961832599,10.24288985,226.89,226.74,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961832798,2.12,226.88,226.77,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961834691,2.2025,226.84,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733961834891,2.12,226.83,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733961835395,2.12,226.83,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733961835396,4.3226,226.83,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733961835997,2.12,226.83,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733961836698,2.12,226.83,226.75,13.07408985]
["bitfinex-derivatives","SOLF0:USTF0",1733961836699,4.3225,226.84,226.75,13.07408985]
["bitfinex-derivatives","SOLF0:USTF0",1733961836898,4.3225,226.84,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733961837694,2.12,226.84,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961838600,10.24288985,226.89,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961838800,2.12,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961839701,2.2023,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961839904,45.82,226.92,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961839905,10.24288985,226.92,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961840097,10.24288985,226.92,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961840098,2.12,226.91,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961840702,2.2022,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961841096,7.48967305,226.91,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961841294,10.24288985,226.89,226.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733961842200,10.24288985,226.89,226.75,13.07408985]
["bitfinex-derivatives","SOLF0:USTF0",1733961842599,2.2029,226.8,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733961842796,2.12,226.83,226.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733961843107,2.2028,226.82,226.77,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733961845596,10.24288985,226.86,226.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733961845597,2.2023,226.86,226.75,13.07408985]
["bitfinex-derivatives","SOLF0:USTF0",1733961846009,2.12,226.86,226.75,13.07408985]
["bitfinex-derivatives","SOLF0:USTF0",1733961846303,2.12,226.86,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733961847303,2.12,226.86,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961847501,2.12,226.9,226.78,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961849603,2.2022,226.87,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961850101,2.2021,226.88,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961850501,2.12,226.9,226.81,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961850805,4.4007,227.07,226.84,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961851002,10.24288985,226.99,226.84,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961851196,10.24288985,226.99,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961851398,2.12,226.98,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961851603,2.12,226.97,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961852308,2.2014,226.95,226.9,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961852506,2.2014,226.95,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961852899,2.2014,226.95,226.9,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961853102,2.12,226.97,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961854404,2.2015,226.95,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961855211,2.2015,226.94,226.89,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961855908,56.06288985,227.02,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961856104,2.12,227.01,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961856304,10.24288985,227.02,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961856510,2.12,227.01,226.9,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961858110,2.12,227.01,226.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733961858710,2.12,227.01,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961858912,2.12,227.01,226.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733961859209,2.12,227.01,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961859410,2.12,227.01,226.87,10.24288985]
["bitfinex-derivatives","SOLF0:USTF0",1733961859612,10.24288985,226.99,226.85,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733961859810,2.2018,226.91,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961860005,2.12,226.94,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961861419,2.202,226.9,226.85,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733961861713,2.12,226.94,226.85,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733961862710,2.202,226.9,226.85,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733961863515,2.202,226.89,226.85,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733961863715,2.12,226.89,226.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1733961863916,2.12,226.89,226.82,5.28501631]
["bitfinex-derivatives","SOLF0:USTF0",1733961864217,2.2023,226.87,226.82,5.28501631]
["bitfinex-derivatives","SOLF0:USTF0",1733961865510,2.2023,226.87,226.82,7.48761631]
["bitfinex-derivatives","SOLF0:USTF0",1733961866515,2.2021,226.88,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961867710,2.2021,226.88,226.82,17.73050616]
["bitfinex-derivatives","SOLF0:USTF0",1733961868111,2.2023,226.87,226.82,17.73050616]
["bitfinex-derivatives","SOLF0:USTF0",1733961868307,2.12,226.89,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961869620,2.2025,226.85,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961870918,2.12,226.89,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961871115,2.2025,226.84,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733961871311,2.2025,226.84,226.8,7.38346494]
["bitfinex-derivatives","SOLF0:USTF0",1733961871712,2.2024,226.86,226.8,7.38346494]
["bitfinex-derivatives","SOLF0:USTF0",1733961872412,2.2022,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733961873918,2.12,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733961874422,4.322,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733961874819,2.202,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733961877113,2.202,226.89,226.86,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961877512,14.64458985,227.02,226.86,8.76401613]
["bitfinex-derivatives","SOLF0:USTF0",1733961877513,2.2019,226.9,226.86,8.76401613]
["bitfinex-derivatives","SOLF0:USTF0",1733961877820,6.56171613,226.94,226.86,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961878016,2.2016,226.94,226.9,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961878223,5.39285195,227.04,226.92,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961878224,2.12,226.95,226.92,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961878417,2.12,226.96,226.92,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961878618,2.12,226.96,226.84,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733961878619,2.12,226.97,226.94,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961879319,6.56171613,227.0,226.94,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961879513,2.12,226.99,226.94,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961881021,2.2012,226.98,226.94,6.56171613]
["bitfinex-derivatives","SOLF0:USTF0",1733961881322,2.2012,226.98,226.93,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733961882821,2.201,226.99,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961883622,4.321,227.0,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733961884023,4.321,227.0,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961884332,2.201,226.99,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733961889129,2.2014,226.96,226.93,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1733961889744,2.12,227.0,226.89,10.24451397]
["bitfinex-derivatives","SOLF0:USTF0",1733961890430,2.12,227.0,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961890431,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961890631,2.12,227.0,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961891235,2.12,227.0,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961892235,2.2015,226.95,226.89,10.24451397]
["bitfinex-derivatives","SOLF0:USTF0",1733961892437,2.2015,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961894636,2.2013,226.96,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961894840,2.12,227.0,226.92,10.24451397]
["bitfinex-derivatives","SOLF0:USTF0",1733961896645,2.2011,226.99,226.92,10.24451397]
["bitfinex-derivatives","SOLF0:USTF0",1733961896832,2.12,227.0,226.92,10.24451397]
["bitfinex-derivatives","SOLF0:USTF0",1733961897341,70.0,226.93,226.92,12.44621397]
["bitfinex-derivatives","SOLF0:USTF0",1733961897539,64.7147,226.93,226.92,12.44621397]
["bitfinex-derivatives","SOLF0:USTF0",1733961897836,58.7467,226.93,226.92,12.44621397]
["bitfinex-derivatives","SOLF0:USTF0",1733961901150,58.7467,226.93,226.92,8.75746579]
["bitfinex-derivatives","SOLF0:USTF0",1733961901747,58.7467,226.93,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961901946,58.7467,226.93,226.92,8.75746579]
["bitfinex-derivatives","SOLF0:USTF0",1733961903853,58.7467,226.93,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961904148,58.7467,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961904356,58.7467,226.93,226.88,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733961904548,58.7467,226.93,226.89,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961904744,58.7467,226.93,226.88,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733961905056,2.2017,226.92,226.89,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961905250,2.2017,226.92,226.88,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733961905455,58.7467,226.93,226.88,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733961905752,58.7467,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961906453,60.9484,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733961906656,60.9484,226.93,226.88,9.80146579]
["bitfinex-derivatives","SOLF0:USTF0",1733961907350,6.55576579,226.91,226.85,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961907556,2.08,226.9,226.85,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961907755,2.2021,226.88,226.85,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961908455,2.2021,226.88,226.83,8.75826579]
["bitfinex-derivatives","SOLF0:USTF0",1733961908757,2.2022,226.87,226.83,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961912855,6.55576579,226.88,226.82,8.93608579]
["bitfinex-derivatives","SOLF0:USTF0",1733961913052,2.2023,226.86,226.82,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1733961913255,2.2023,226.86,226.82,8.93608579]
["bitfinex-derivatives","SOLF0:USTF0",1733961914255,6.55576579,226.88,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961914763,58.7467,226.93,226.87,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961915057,60.9484,226.93,226.91,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961915250,58.7467,226.93,226.91,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961916354,58.7467,226.93,226.91,8.75756579]
["bitfinex-derivatives","SOLF0:USTF0",1733961918056,58.7467,226.93,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733961918855,58.7467,226.93,226.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733961919052,58.7467,226.93,226.9,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961919254,58.7467,226.93,226.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733961919255,65.30246579,226.93,226.88,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961919956,2.2019,226.9,226.86,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961920760,2.2018,226.92,226.88,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961921061,58.7467,226.93,226.88,6.55576579]
["bitfinex-derivatives","SOLF0:USTF0",1733961921255,2.202,226.9,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961921654,2.08,226.92,226.82,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1733961921864,2.2022,226.87,226.82,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1733961922467,2.2022,226.87,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961922761,2.08,226.92,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961923157,2.08,226.92,226.82,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1733961923761,2.08,226.92,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961924364,2.2019,226.91,226.83,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961924564,2.08,226.92,226.83,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961925157,2.08,226.92,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961925358,1.6335,226.91,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961925867,2.2022,226.88,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961926565,2.2022,226.87,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733961929662,2.2023,226.86,226.82,2.38042]
["bitfinex-derivatives","SOLF0:USTF0",1733961931170,1.6335,226.91,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961931469,12.33222023,226.9,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961931672,2.2026,226.83,226.82,0.17772]
["bitfinex-derivatives","SOLF0:USTF0",1733961932766,1.6335,226.91,226.82,10.42994023]
["bitfinex-derivatives","SOLF0:USTF0",1733961932968,60.8267,226.93,226.82,10.42994023]
["bitfinex-derivatives","SOLF0:USTF0",1733961933273,2.2019,226.9,226.82,10.42994023]
["bitfinex-derivatives","SOLF0:USTF0",1733961933469,2.2019,226.9,226.82,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961933769,2.1,226.92,226.82,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961934067,2.1,226.92,226.79,7.2856681]
["bitfinex-derivatives","SOLF0:USTF0",1733961934268,2.2019,226.9,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733961934470,2.2019,226.9,226.82,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961934870,4.3018,226.91,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733961939775,58.7467,226.93,226.85,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961940371,58.7467,226.93,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733961941978,58.7467,226.93,226.85,10.25222023]
["bitfinex-derivatives","SOLF0:USTF0",1733961942572,58.7467,226.93,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733961944274,58.7467,226.93,226.9,8.76137306]
["bitfinex-derivatives","SOLF0:USTF0",1733961945772,58.7467,226.93,226.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961945773,58.7467,226.93,226.92,8.76117306]
["bitfinex-derivatives","SOLF0:USTF0",1733961945975,56.1044,226.93,226.92,8.76117306]
["bitfinex-derivatives","SOLF0:USTF0",1733961948976,4.3978,227.22,226.92,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961949181,6.55947306,227.07,227.01,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961949574,2.1,227.08,227.03,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961950669,2.2003,227.07,227.03,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961952069,8.75967306,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733961953467,3.7042,227.1,227.05,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961953671,2.1,227.12,227.07,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961953871,8.65947306,227.16,227.09,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961954272,10.85887306,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733961954676,10.85887306,227.16,227.11,8.75937306]
["bitfinex-derivatives","SOLF0:USTF0",1733961954880,8.75887306,227.16,227.11,8.75937306]
["bitfinex-derivatives","SOLF0:USTF0",1733961955081,2.1994,227.16,227.11,8.75937306]
["bitfinex-derivatives","SOLF0:USTF0",1733961956180,2.1994,227.16,227.13,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961956480,2.1992,227.18,227.13,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961956680,8.65947306,227.19,227.13,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961957075,8.65947306,227.19,227.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733961957076,2.1994,227.17,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961957274,2.1,227.19,227.03,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1733961957480,6.55947306,227.13,227.06,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961958579,6.55947306,227.13,227.08,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961958781,2.1,227.14,227.1,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961958983,6.55947306,227.17,227.1,6.55947306]
["bitfinex-derivatives","SOLF0:USTF0",1733961959181,2.1994,227.16,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733961959481,2.1994,227.16,227.08,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961959683,2.08,227.18,227.08,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961959883,2.1993,227.17,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961960189,2.08,227.18,227.08,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961960484,2.1995,227.15,227.08,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961961188,2.1995,227.15,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733961961577,2.1994,227.17,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733961961783,2.08,227.18,227.08,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961961984,1.732,227.2,227.11,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961962488,1.6826,227.26,227.14,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961962684,2.1,227.26,227.17,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961963286,2.1986,227.25,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733961963491,1.7568,227.28,227.2,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961963685,2.1,227.28,227.2,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961964086,4.2983,227.28,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733961964293,2.1,227.28,227.17,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961964588,2.1988,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733961964998,2.1,227.28,227.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733961965289,2.1,227.28,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733961965687,2.1,227.28,227.14,15.60792376]
["bitfinex-derivatives","SOLF0:USTF0",1733961966290,2.1,227.28,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733961967190,10.23032376,227.26,227.14,13.50792376]
["bitfinex-derivatives","SOLF0:USTF0",1733961967396,10.23032376,227.23,227.11,12.33032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961967697,3.7707,227.22,227.08,12.33032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961968402,3.7707,227.22,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733961968698,3.7707,227.22,227.08,12.33032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961969297,3.7707,227.22,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961970708,2.1993,227.17,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961971710,2.1993,227.17,227.11,5.23530038]
["bitfinex-derivatives","SOLF0:USTF0",1733961971711,1.6707,227.22,227.11,15.46562414]
["bitfinex-derivatives","SOLF0:USTF0",1733961972013,1.6825,227.27,227.15,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961972217,2.1,227.25,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961972406,2.1987,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961973211,2.1,227.25,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733961973512,2.1,227.25,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961974308,1.6073,227.3,227.18,12.33032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961974506,12.33032376,227.29,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961974709,12.33032376,227.29,227.15,12.33032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961974915,12.33032376,227.29,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733961975517,2.1989,227.21,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733961976015,2.1,227.23,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733961976816,2.1,227.23,227.15,12.42972376]
["bitfinex-derivatives","SOLF0:USTF0",1733961977018,2.1,227.23,227.15,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961977715,2.1989,227.21,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733961977913,2.1,227.23,227.14,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733961978117,12.33032376,227.23,227.12,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961978818,2.199,227.2,227.12,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961979125,2.1,227.23,227.15,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961979318,2.1987,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733961979514,2.1,227.26,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733961979918,1.6073,227.3,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961980124,2.1986,227.25,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961981219,2.1,227.29,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961981220,2.1984,227.27,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961981425,2.1,227.29,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961982624,2.1986,227.25,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733961983221,2.1986,227.24,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733961985320,2.1988,227.22,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961985928,2.1985,227.26,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961986119,12.33032376,227.29,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961986728,2.1987,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961986928,2.1987,227.24,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961987328,2.1988,227.23,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961987728,2.1,227.23,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961987929,12.33032376,227.23,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961988724,2.1994,227.16,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733961988935,12.33032376,227.23,227.11,5.23530038]
["bitfinex-derivatives","SOLF0:USTF0",1733961989229,2.1991,227.2,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733961990130,2.1989,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733961990325,2.1989,227.22,227.15,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961990731,2.1989,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733961991228,2.1,227.23,227.15,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961991433,4.2987,227.23,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961992028,2.1,227.23,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961992225,2.1988,227.22,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961993128,2.1,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961994132,4.2987,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733961996833,2.1,227.23,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733961997035,2.08,227.27,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961997233,2.08,227.28,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961997441,2.1985,227.25,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733961998731,2.1985,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962000133,2.08,227.28,227.18,10.23032376]
["bitfinex-derivatives","SOLF0:USTF0",1733962000339,2.1984,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962003131,2.1984,227.26,227.22,8.73986124]
["bitfinex-derivatives","SOLF0:USTF0",1733962004138,2.1984,227.26,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962005040,2.1984,227.26,227.22,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962005238,2.1984,227.27,227.22,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962006044,2.1984,227.26,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962006241,2.1984,227.26,227.23,8.73976124]
["bitfinex-derivatives","SOLF0:USTF0",1733962006436,2.1984,227.26,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962006936,2.1985,227.25,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962007135,2.1985,227.25,227.22,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962010032,6.54106124,227.26,227.16,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733962010235,6.54106124,227.26,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962010434,6.54106124,227.24,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962011144,6.54106124,227.26,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962011741,6.54106124,227.24,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962012138,2.1989,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962012340,2.1989,227.21,227.17,8.74036124]
["bitfinex-derivatives","SOLF0:USTF0",1733962014457,2.1989,227.21,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962020349,2.1989,227.21,227.17,11.8135215]
["bitfinex-derivatives","SOLF0:USTF0",1733962020549,2.1989,227.21,227.1,9.55478411]
["bitfinex-derivatives","SOLF0:USTF0",1733962020550,8.62106124,227.2,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962020853,6.54106124,227.18,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962021049,2.1994,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962021244,2.1994,227.16,227.11,7.37745089]
["bitfinex-derivatives","SOLF0:USTF0",1733962021245,6.54106124,227.18,227.11,13.91851213]
["bitfinex-derivatives","SOLF0:USTF0",1733962021645,2.1994,227.16,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962021853,2.1994,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962025454,6.54106124,227.18,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962025652,2.08,227.19,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962025653,6.54106124,227.16,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962026054,2.1997,227.13,227.1,12.18422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962026858,6.54106124,227.16,227.1,12.18422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962026859,2.1996,227.14,227.1,12.18422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962027357,2.1993,227.17,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962027553,2.1993,227.17,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962027750,2.08,227.19,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962028456,2.1992,227.18,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962028654,2.1992,227.18,227.14,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962029056,2.08,227.19,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962029255,4.2791,227.19,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962031658,6.54106124,227.17,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962031858,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962032662,2.1998,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962034366,2.1999,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962035072,2.1998,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962035783,2.1999,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962036358,2.1998,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962037163,2.08,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962038171,4.3951,227.36,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962038373,4.3951,227.36,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962038374,6.54106124,227.26,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962039270,2.1988,227.23,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962040464,2.1991,227.2,227.1,5.52316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962040668,2.1991,227.2,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962040868,2.1991,227.2,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962040869,6.54106124,227.2,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962041373,2.1994,227.17,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962041573,6.54106124,227.18,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962042167,2.1993,227.17,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962043271,2.1993,227.17,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962050474,2.08,227.18,227.14,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962050672,2.08,227.18,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962051173,1.6255,227.28,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962051378,2.08,227.27,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962051608,2.1985,227.25,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962051880,2.08,227.27,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962052277,2.1984,227.26,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962052584,2.08,227.29,227.25,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962052775,6.54106124,227.34,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962052974,1.6867,227.35,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962053178,2.08,227.33,227.29,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962053384,1.6867,227.35,227.29,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962053676,2.08,227.34,227.31,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962054608,2.1978,227.33,227.31,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962056180,2.1978,227.33,227.23,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1733962056376,2.1978,227.33,227.31,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962057280,2.08,227.36,227.31,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962057481,2.08,227.36,227.23,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1733962057482,2.08,227.36,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962057792,2.1976,227.35,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962060782,2.1976,227.34,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962066280,2.1976,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962066482,2.1976,227.34,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962066692,2.08,227.38,227.33,8.73866124]
["bitfinex-derivatives","SOLF0:USTF0",1733962066693,2.1972,227.37,227.33,8.73866124]
["bitfinex-derivatives","SOLF0:USTF0",1733962066986,2.1972,227.37,227.35,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962067181,5.27759112,227.44,227.36,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962067385,1.6467,227.5,227.36,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962067386,2.08,227.43,227.4,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962067601,1.6467,227.5,227.4,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962067602,2.08,227.44,227.4,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962068511,8.62106124,227.44,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962068684,8.62106124,227.44,227.36,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962069685,2.1971,227.39,227.36,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962070585,2.1971,227.39,227.38,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962070798,2.08,227.44,227.38,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962070799,2.1969,227.41,227.38,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962071377,2.1969,227.41,227.35,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962071587,2.1969,227.4,227.39,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962076994,2.197,227.39,227.38,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962078194,2.197,227.39,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962078195,8.62106124,227.43,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962078499,2.1972,227.37,227.35,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962078694,8.62106124,227.43,227.35,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962078992,2.1973,227.36,227.35,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962079496,2.1972,227.37,227.35,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962079789,2.1972,227.37,227.36,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962082087,2.1971,227.38,227.36,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962082696,2.08,227.43,227.36,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962082919,2.08,227.43,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962082920,6.54106124,227.4,227.33,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962083398,2.1976,227.33,227.31,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962084298,2.1977,227.32,227.29,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733962084497,2.1977,227.32,227.3,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962085092,2.1977,227.32,227.23,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1733962085291,6.54106124,227.34,227.28,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962085609,6.54106124,227.32,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962085893,2.06,227.31,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962086116,2.198,227.29,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962086897,2.06,227.31,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962087599,2.198,227.29,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962087899,2.06,227.31,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962088901,2.198,227.29,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962089100,2.06,227.31,227.24,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962089912,2.06,227.31,227.17,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733962089913,6.54106124,227.3,227.17,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733962090101,6.54106124,227.3,227.04,232.78192238]
["bitfinex-derivatives","SOLF0:USTF0",1733962090102,6.54106124,227.24,227.14,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733962090308,6.54106124,227.22,227.14,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733962090604,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962091603,2.199,227.19,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962092303,2.199,227.19,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962092525,6.54106124,227.22,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962092766,6.54106124,227.2,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962093615,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962094105,2.1989,227.19,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962094304,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962094505,2.06,227.23,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962094706,2.06,227.23,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962095718,2.1987,227.21,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962095903,6.54106124,227.25,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962096235,2.06,227.24,227.21,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962097614,4.2585,227.24,227.21,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962098017,2.06,227.24,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962098213,2.06,227.24,227.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962098214,2.06,227.24,227.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733962098512,2.06,227.24,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962101815,2.1987,227.22,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962102505,2.1987,227.21,227.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733962102713,2.1987,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962103111,2.1987,227.21,227.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733962103312,2.1987,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962103523,2.06,227.24,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962103524,2.1986,227.23,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962103723,2.06,227.24,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962104722,2.1986,227.22,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962109316,2.1987,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962109712,2.1987,227.21,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733962109917,2.1987,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962111318,2.1987,227.22,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962111522,6.54106124,227.23,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962112723,2.1988,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962116933,2.1988,227.21,227.18,8.74006124]
["bitfinex-derivatives","SOLF0:USTF0",1733962120523,2.1988,227.21,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962120739,6.54106124,227.23,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733962120931,6.54106124,227.21,227.12,6.11161578]
["bitfinex-derivatives","SOLF0:USTF0",1733962121232,6.54106124,227.17,227.11,6.11161578]
["bitfinex-derivatives","SOLF0:USTF0",1733962121444,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962122045,2.1996,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962122627,2.1996,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962124727,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962125030,2.02,227.18,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962125128,2.02,227.18,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962126138,2.1989,227.19,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962127634,2.1989,227.19,227.15,8.74036124]
["bitfinex-derivatives","SOLF0:USTF0",1733962127841,2.1989,227.19,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962128741,2.02,227.21,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962129039,2.1988,227.2,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962131557,2.02,227.21,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962131850,2.1987,227.22,227.17,8.74016124]
["bitfinex-derivatives","SOLF0:USTF0",1733962132442,2.1985,227.23,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962135068,2.1985,227.24,227.19,8.73996124]
["bitfinex-derivatives","SOLF0:USTF0",1733962135351,2.1985,227.24,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962136647,24.177,227.56,227.21,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962136851,2.1982,227.27,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962137747,2.1982,227.27,227.23,8.73956124]
["bitfinex-derivatives","SOLF0:USTF0",1733962138169,2.198,227.29,227.25,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962139244,2.198,227.29,227.25,8.73936124]
["bitfinex-derivatives","SOLF0:USTF0",1733962139453,1.8378,227.37,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962139751,6.54106124,227.34,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962139948,2.1978,227.31,227.27,8.73916124]
["bitfinex-derivatives","SOLF0:USTF0",1733962140151,6.54106124,227.34,227.27,8.73916124]
["bitfinex-derivatives","SOLF0:USTF0",1733962140655,2.1978,227.31,227.27,8.73916124]
["bitfinex-derivatives","SOLF0:USTF0",1733962140878,2.1978,227.31,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962141247,2.1977,227.32,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962142604,2.1977,227.32,227.27,8.73916124]
["bitfinex-derivatives","SOLF0:USTF0",1733962142751,2.1978,227.31,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962143672,2.02,227.33,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962143956,2.1979,227.3,227.27,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962145545,2.1982,227.27,227.22,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733962145744,2.1982,227.27,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962146950,2.1982,227.27,227.23,8.73956124]
["bitfinex-derivatives","SOLF0:USTF0",1733962147451,6.54106124,227.3,227.23,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962148059,6.54106124,227.28,227.21,8.73976124]
["bitfinex-derivatives","SOLF0:USTF0",1733962148348,8.54106124,227.28,227.21,8.73976124]
["bitfinex-derivatives","SOLF0:USTF0",1733962148873,6.54106124,227.24,227.17,8.41366124]
["bitfinex-derivatives","SOLF0:USTF0",1733962149058,6.54106124,227.22,227.16,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733962149250,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962149950,2.1988,227.2,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962150553,2.0,227.23,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962150747,2.0,227.23,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962151358,2.1986,227.22,227.19,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962151752,8.54106124,227.23,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962151959,6.54106124,227.21,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962152157,6.54106124,227.21,227.15,8.74036124]
["bitfinex-derivatives","SOLF0:USTF0",1733962152158,2.1989,227.19,227.15,8.74036124]
["bitfinex-derivatives","SOLF0:USTF0",1733962152570,6.54106124,227.19,227.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733962152772,6.54106124,227.19,227.11,8.41366124]
["bitfinex-derivatives","SOLF0:USTF0",1733962153045,3.4385,227.26,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962153046,6.54106124,227.17,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962153686,2.1994,227.15,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962153955,6.54106124,227.17,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962154778,2.0,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962155555,2.0,227.18,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962155556,2.1992,227.16,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962157859,2.0,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962158071,2.1993,227.15,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962161164,2.1993,227.15,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962161465,2.0,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962162666,2.1992,227.16,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962163276,2.0,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962163286,2.0,227.18,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962164365,4.1991,227.18,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962165672,2.1991,227.17,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962166270,3.4385,227.26,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962166572,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962166867,6.54106124,227.2,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962168770,2.1989,227.19,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962169071,2.0,227.22,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962169528,11.87511524,227.23,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962169677,13.2,227.53,227.18,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962169887,8.54106124,227.26,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962170372,6.54106124,227.26,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962170574,8.54106124,227.26,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962170780,2.1983,227.25,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962171570,2.1983,227.25,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962172648,2.1983,227.25,227.2,8.73986124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173077,2.1984,227.24,227.2,8.73986124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173276,6.54106124,227.24,227.18,8.74006124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173577,2.0,227.26,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173578,6.54106124,227.22,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173783,6.54106124,227.2,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962173981,2.0,227.19,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962174383,2.1991,227.17,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962176046,2.1992,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177082,2.1991,227.17,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177277,2.0,227.19,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177278,6.54106124,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177582,6.54106124,227.18,227.11,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177583,2.1992,227.16,227.11,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962177978,2.1992,227.16,227.11,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962178179,2.1992,227.16,227.11,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962178574,2.1992,227.16,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962178778,2.1992,227.16,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962179101,2.1994,227.14,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962179877,6.54106124,227.16,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962180080,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962180788,2.1996,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962180984,2.02,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962182587,2.02,227.13,227.1,5.64286833]
["bitfinex-derivatives","SOLF0:USTF0",1733962187282,2.1995,227.14,227.1,5.64286833]
["bitfinex-derivatives","SOLF0:USTF0",1733962187482,4.2192,227.16,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962187680,2.02,227.16,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962187984,2.02,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962188388,2.02,227.19,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962189686,6.54106124,227.18,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962189989,6.54106124,227.16,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962190191,2.1994,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962190385,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962190591,8.56106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962190791,6.54106124,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962191187,6.54106124,227.23,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962191382,6.54106124,227.23,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962191586,6.54106124,227.23,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962191791,6.54106124,227.23,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962192084,2.199,227.19,227.14,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962192384,6.54106124,227.21,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962192533,6.54106124,227.21,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962193582,6.54106124,227.22,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962193987,2.199,227.19,227.14,8.74046124]
["bitfinex-derivatives","SOLF0:USTF0",1733962194185,6.54106124,227.22,227.14,8.74046124]
["bitfinex-derivatives","SOLF0:USTF0",1733962194186,6.54106124,227.22,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962194688,6.54106124,227.2,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962194891,2.02,227.19,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962195287,2.1992,227.17,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962195509,2.02,227.19,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962195724,2.02,227.19,227.11,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1733962195887,2.1993,227.16,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962196097,2.1993,227.16,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962196602,2.1994,227.14,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962197490,6.54106124,227.18,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962197696,2.1993,227.15,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962198096,2.1993,227.15,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962199595,2.1993,227.15,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962200793,6.54106124,227.18,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962200995,2.1993,227.16,227.12,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962201518,2.1991,227.17,227.12,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962201637,2.1991,227.17,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962202694,4.219,227.19,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962202897,2.02,227.19,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962203098,6.54106124,227.18,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962203999,2.1993,227.16,227.12,8.74066124]
["bitfinex-derivatives","SOLF0:USTF0",1733962204511,6.54106124,227.18,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962204627,6.54106124,227.22,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962204806,2.0,227.21,227.14,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962204997,6.54106124,227.24,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962205294,2.0,227.23,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962205890,6.54106124,227.24,227.16,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962206102,2.0,227.25,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962206496,4.1984,227.25,227.2,8.73986124]
["bitfinex-derivatives","SOLF0:USTF0",1733962207203,4.1984,227.25,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962207425,2.1985,227.24,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962210094,6.54106124,227.26,227.2,8.73986124]
["bitfinex-derivatives","SOLF0:USTF0",1733962210403,2.0,227.27,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962210596,2.0,227.27,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962210909,2.0,227.27,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962211195,2.1983,227.26,227.2,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962211430,2.1983,227.26,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962211615,2.1983,227.26,227.22,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962212008,2.1983,227.26,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962212298,2.1983,227.25,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962213199,2.1985,227.23,227.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733962213396,6.54106124,227.26,227.18,8.74006124]
["bitfinex-derivatives","SOLF0:USTF0",1733962213800,2.1985,227.24,227.18,8.74006124]
["bitfinex-derivatives","SOLF0:USTF0",1733962214007,2.0,227.27,227.11,9.66286655]
["bitfinex-derivatives","SOLF0:USTF0",1733962214008,6.54106124,227.22,227.11,9.66286655]
["bitfinex-derivatives","SOLF0:USTF0",1733962214234,6.54106124,227.18,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962214406,6.54106124,227.18,227.11,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733962214798,2.1992,227.16,227.11,12.29606124]
["bitfinex-derivatives","SOLF0:USTF0",1733962215005,6.54106124,227.18,227.11,12.29606124]
["bitfinex-derivatives","SOLF0:USTF0",1733962215610,2.0,227.22,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962215801,6.54106124,227.21,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962217706,2.199,227.18,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962217906,2.199,227.18,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962218104,2.1992,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962218307,6.54106124,227.19,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962219804,6.54106124,227.19,227.11,12.29606124]
["bitfinex-derivatives","SOLF0:USTF0",1733962220112,2.1993,227.15,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962220812,6.54106124,227.19,227.11,10.09636124]
["bitfinex-derivatives","SOLF0:USTF0",1733962221011,6.54106124,227.17,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962221206,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962222407,2.0,227.16,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962222408,2.1994,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962223508,2.1994,227.14,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962226209,2.1997,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962228512,4.1997,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962232327,2.0,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962233613,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962233614,2.1994,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962234021,2.0,227.15,227.1,5.64296833]
["bitfinex-derivatives","SOLF0:USTF0",1733962234621,2.1993,227.15,227.1,5.64296833]
["bitfinex-derivatives","SOLF0:USTF0",1733962235316,2.1993,227.15,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962236120,2.1993,227.15,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962236769,2.02,227.16,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962236923,4.2192,227.16,227.11,8.74076124]
["bitfinex-derivatives","SOLF0:USTF0",1733962238214,4.2192,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962238519,2.02,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962238917,2.1991,227.18,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962239585,2.1991,227.17,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962240728,2.1991,227.17,227.13,8.74056124]
["bitfinex-derivatives","SOLF0:USTF0",1733962240926,6.54106124,227.23,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962241434,6.54106124,227.21,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962241638,2.02,227.2,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962242017,2.1991,227.17,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962242823,2.1991,227.17,227.12,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962243078,2.1993,227.15,227.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733962243329,2.1993,227.15,227.11,10.47646124]
["bitfinex-derivatives","SOLF0:USTF0",1733962246253,2.1992,227.17,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962247425,2.1993,227.16,227.13,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962247741,6.54106124,227.19,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962247931,6.54106124,227.17,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962248124,6.54106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962248325,8.56106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962248731,2.1996,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962249375,2.1997,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962249642,8.56106124,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962250129,2.1996,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962250331,2.02,227.15,227.1,9.98422957]
["bitfinex-derivatives","SOLF0:USTF0",1733962251229,4.2193,227.15,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962252227,4.2193,227.15,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962252228,6.54106124,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962252433,6.54106124,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962253001,2.1997,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962254141,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962254329,2.1995,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962254531,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962255639,2.1995,227.13,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962256162,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962256340,2.1996,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962256425,6.54106124,227.14,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962258839,2.1997,227.12,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962259689,2.1997,227.11,227.1,3.44316833]
["bitfinex-derivatives","SOLF0:USTF0",1733962261266,6.54106124,227.12,227.0,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962261267,2.2004,227.04,227.0,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962261637,2.2004,227.04,226.99,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962262751,2.2004,227.04,227.0,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733962262950,8.56106124,227.07,227.0,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962263133,8.56106124,227.07,227.0,8.74176124]
["bitfinex-derivatives","SOLF0:USTF0",1733962263946,10.76126124,227.07,227.0,8.74176124]
["bitfinex-derivatives","SOLF0:USTF0",1733962264359,8.56106124,227.07,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733962264550,2.2002,227.06,226.99,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962264803,2.2002,227.06,227.01,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733962264944,8.56106124,227.07,227.01,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733962265243,10.76116124,227.07,227.01,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733962265447,10.76116124,227.07,226.99,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962265743,8.56106124,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733962265953,8.56106124,227.07,227.0,5.23949749]
["bitfinex-derivatives","SOLF0:USTF0",1733962265954,2.04,227.11,227.05,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962266247,2.04,227.11,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962266643,2.04,227.11,227.07,8.74106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962267150,2.04,227.11,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962267345,2.04,227.14,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962267647,6.54106124,227.15,227.09,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733962267648,10.78036124,227.15,227.09,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733962268473,10.78036124,227.15,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962268748,2.1994,227.14,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962268945,2.1994,227.14,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733962270040,2.1994,227.14,227.07,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962270252,8.58106124,227.15,227.09,8.74096124]
["bitfinex-derivatives","SOLF0:USTF0",1733962270643,5.37829321,227.18,227.11,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962270869,2.04,227.23,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962271225,8.58106124,227.23,227.17,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962271486,8.58106124,227.23,227.08,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1733962271487,6.54106124,227.21,227.15,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962272751,6.54106124,227.21,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962273949,6.54106124,227.19,227.08,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733962274251,6.54106124,227.17,227.08,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733962274361,6.54106124,227.17,227.1,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962274552,6.54106124,227.17,227.1,8.74086124]
["bitfinex-derivatives","SOLF0:USTF0",1733962274553,2.1993,227.16,227.1,8.74086124]
["bitfinex-derivatives","SOLF0:USTF0",1733962274852,2.1993,227.16,227.1,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962275050,2.04,227.17,227.12,6.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1733962275360,2.04,227.17,227.09,10.22764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962275548,2.1988,227.21,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962275759,2.04,227.2,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962276148,2.04,227.2,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962276359,2.04,227.2,227.12,12.09324935]
["bitfinex-derivatives","SOLF0:USTF0",1733962277422,2.04,227.2,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962278553,2.1985,227.24,227.18,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962278750,4.2385,227.24,227.18,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962278950,2.04,227.24,227.15,10.22764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962279160,2.04,227.23,227.12,12.09324935]
["bitfinex-derivatives","SOLF0:USTF0",1733962279546,2.1987,227.22,227.12,12.09324935]
["bitfinex-derivatives","SOLF0:USTF0",1733962280262,2.04,227.23,227.12,12.09324935]
["bitfinex-derivatives","SOLF0:USTF0",1733962280465,2.1987,227.21,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962281049,2.1987,227.21,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962281358,2.04,227.23,227.12,12.09324935]
["bitfinex-derivatives","SOLF0:USTF0",1733962281553,2.1984,227.24,227.15,10.22764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962281753,2.1984,227.24,227.18,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962282055,2.1984,227.24,227.15,10.22764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962282261,2.1984,227.24,227.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962284552,5.3822058,227.28,227.16,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733962284755,2.04,227.36,227.24,10.22764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962284962,4.3932,227.44,227.16,27.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1733962284963,10.22764935,227.32,227.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733962285162,10.22764935,227.29,227.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733962285357,2.1983,227.25,227.18,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1733962285661,2.04,227.28,227.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733962285961,2.1982,227.26,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962286362,2.1982,227.26,227.18,12.26764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962286363,2.04,227.28,227.18,12.26764935]
["bitfinex-derivatives","SOLF0:USTF0",1733962287601,2.1984,227.25,227.2,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962288968,2.1986,227.23,227.18,9.46249878]
["bitfinex-derivatives","SOLF0:USTF0",1733962289163,2.04,227.28,227.18,5.22349878]
["bitfinex-derivatives","SOLF0:USTF0",1733962289465,2.1988,227.2,227.16,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733962289653,2.04,227.23,227.16,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733962289858,12.26764935,227.23,227.12,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733962291063,2.199,227.18,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962293745,12.26764935,227.23,227.11,5.22349878]
["bitfinex-derivatives","SOLF0:USTF0",1733962294164,2.1993,227.16,227.11,5.22349878]
["bitfinex-derivatives","SOLF0:USTF0",1733962294370,12.28764935,227.17,227.04,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733962294773,2.1994,227.14,227.07,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733962294959,2.1994,227.14,227.07,11.19690323]
["bitfinex-derivatives","SOLF0:USTF0",1733962295270,6.54859222,227.15,227.08,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962295568,2.1995,227.13,227.08,8.74849222]
["bitfinex-derivatives","SOLF0:USTF0",1733962301469,2.1996,227.12,227.08,8.74849222]
["bitfinex-derivatives","SOLF0:USTF0",1733962302676,2.1995,227.14,227.1,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962303387,2.1993,227.16,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962304480,2.1993,227.16,227.12,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962304683,8.74789222,227.16,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962305078,6.54859222,227.16,227.09,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962305287,2.1993,227.15,227.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733962306951,2.1993,227.15,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962315188,6.54859222,227.14,227.07,15.54539545]
["bitfinex-derivatives","SOLF0:USTF0",1733962315893,2.1998,227.11,227.07,17.74539545]
["bitfinex-derivatives","SOLF0:USTF0",1733962316614,2.1998,227.11,227.07,12.36669222]
["bitfinex-derivatives","SOLF0:USTF0",1733962318191,2.1998,227.11,227.07,8.74859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962318395,2.06,227.17,227.07,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962318396,2.1998,227.1,227.07,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962320493,8.60859222,227.12,227.07,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962320494,2.1997,227.11,227.07,8.74869222]
["bitfinex-derivatives","SOLF0:USTF0",1733962320891,8.60859222,227.12,227.07,8.74869222]
["bitfinex-derivatives","SOLF0:USTF0",1733962321094,2.1998,227.1,227.07,8.74869222]
["bitfinex-derivatives","SOLF0:USTF0",1733962323496,2.1997,227.11,227.07,8.74869222]
["bitfinex-derivatives","SOLF0:USTF0",1733962326298,2.06,227.12,227.07,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962327303,8.60859222,227.12,227.06,5.38410245]
["bitfinex-derivatives","SOLF0:USTF0",1733962327708,8.60859222,227.12,227.07,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733962327709,10.80829222,227.12,227.07,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733962329802,4.2597,227.12,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733962330703,2.06,227.12,227.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733962330895,2.1994,227.15,227.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733962331510,2.1994,227.14,227.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733962332402,2.1993,227.15,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962333795,2.1991,227.18,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962334042,2.02,227.2,227.15,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962334562,6.54859222,227.21,227.15,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962334770,2.1987,227.21,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962334900,2.02,227.22,227.15,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962335606,2.1986,227.22,227.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733962336303,2.1985,227.24,227.18,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733962336494,2.02,227.25,227.19,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962337415,6.54859222,227.26,227.19,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962337818,10.76689222,227.26,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962339302,2.02,227.26,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962339496,2.02,227.27,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962340894,4.2182,227.27,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962341707,4.2182,227.27,227.23,8.74709222]
["bitfinex-derivatives","SOLF0:USTF0",1733962341905,2.02,227.27,227.23,8.74709222]
["bitfinex-derivatives","SOLF0:USTF0",1733962342405,2.1981,227.28,227.23,8.74709222]
["bitfinex-derivatives","SOLF0:USTF0",1733962342905,6.54859222,227.3,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962342906,4.2179,227.3,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962343407,4.2179,227.3,227.25,8.74689222]
["bitfinex-derivatives","SOLF0:USTF0",1733962344376,2.02,227.3,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962344449,8.56859222,227.3,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962344998,2.1982,227.27,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962346408,2.1982,227.27,227.23,8.74709222]
["bitfinex-derivatives","SOLF0:USTF0",1733962347399,8.56859222,227.3,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962349105,2.1981,227.28,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962349307,8.56859222,227.3,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962350714,2.1982,227.27,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962351506,8.56859222,227.3,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962351704,2.1982,227.26,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962354013,2.1982,227.27,227.23,8.74709222]
["bitfinex-derivatives","SOLF0:USTF0",1733962356114,2.1981,227.28,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733962360229,2.1981,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962363306,2.1985,227.24,227.2,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962364316,2.1985,227.24,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962365307,2.1984,227.25,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962367616,2.1984,227.25,227.22,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962368008,2.1982,227.27,227.24,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962368314,2.04,227.3,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962369340,2.198,227.29,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962369606,2.04,227.3,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962370120,2.1981,227.28,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962371225,2.1981,227.27,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962372115,2.1981,227.27,227.24,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962373223,2.1981,227.27,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962373743,6.54859222,227.29,227.19,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1733962373753,6.54859222,227.29,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962374324,2.1984,227.25,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962377527,5.23541242,227.35,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962377528,5.23541242,227.35,227.24,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962377734,6.54859222,227.45,227.25,7.98417772]
["bitfinex-derivatives","SOLF0:USTF0",1733962377930,2.04,227.45,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962378130,6.54859222,227.42,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962378530,2.04,227.41,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962378730,2.1971,227.38,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962379034,6.54859222,227.38,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962379421,2.1974,227.35,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962379630,2.04,227.34,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962380355,6.54859222,227.38,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962380674,2.04,227.37,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962381835,2.04,227.37,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962382236,6.54859222,227.36,227.27,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1733962382429,6.54859222,227.36,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962382825,6.54859222,227.34,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962383635,2.1976,227.33,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962383833,2.04,227.32,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962384440,4.2377,227.32,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962385539,4.2377,227.32,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962385732,2.04,227.32,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962385938,2.04,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962390842,2.1978,227.31,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962392040,2.04,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962392339,2.1979,227.3,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962392576,2.04,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962393739,2.1978,227.31,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962397245,5.34794742,227.39,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962397437,6.54859222,227.37,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962397644,6.54859222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962398043,2.1977,227.33,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962399844,2.12,227.32,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962400647,2.12,227.36,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962400945,2.12,227.36,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962404047,2.1975,227.34,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962404253,2.12,227.36,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962404545,2.12,227.36,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962404546,2.1979,227.31,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962405346,2.1979,227.31,227.26,5.19068589]
["bitfinex-derivatives","SOLF0:USTF0",1733962405546,2.1979,227.31,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962409943,2.12,227.36,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962410148,2.12,227.36,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962410545,2.1975,227.35,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962411047,6.54859222,227.39,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962411048,2.12,227.34,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962411645,2.12,227.34,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733962411853,2.1976,227.33,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962412428,2.1976,227.33,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962413306,2.1978,227.31,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962417356,2.12,227.34,227.26,5.19068589]
["bitfinex-derivatives","SOLF0:USTF0",1733962417561,2.12,227.34,227.2,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962417562,6.54859222,227.29,227.2,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962417857,2.1,227.28,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962418561,2.1984,227.25,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962422058,6.54859222,227.27,227.16,64.54102352]
["bitfinex-derivatives","SOLF0:USTF0",1733962422291,6.54859222,227.27,227.2,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962422702,6.54859222,227.25,227.18,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962423358,2.1986,227.23,227.18,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962423655,2.1,227.22,227.18,8.74759222]
["bitfinex-derivatives","SOLF0:USTF0",1733962423873,2.1,227.22,227.2,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962424067,1.7621,227.33,227.16,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733962424068,241.5531303,227.5,227.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733962424359,6.54859222,227.46,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962424557,2.1965,227.45,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962425458,6.54859222,227.46,227.35,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962425661,2.1966,227.43,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962426181,2.1,227.42,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962427164,2.1966,227.43,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962427363,6.54859222,227.46,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962427364,4.2967,227.42,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962430161,2.1,227.42,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962430360,2.1,227.42,227.26,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733962430557,6.54859222,227.4,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962431762,2.1972,227.38,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962431963,2.1,227.37,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962433267,4.2972,227.37,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962433600,2.1,227.37,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962435564,4.2972,227.37,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962440568,2.1973,227.36,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962445068,2.1,227.37,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962445264,2.1,227.37,227.26,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733962445466,2.1,227.37,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962447674,2.1975,227.34,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962450674,2.1976,227.33,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962452481,2.1978,227.32,227.3,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962454173,2.08,227.33,227.26,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733962454383,2.08,227.33,227.27,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962454882,2.08,227.33,227.2,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733962455178,6.54859222,227.32,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962456104,2.1982,227.28,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962456475,4.2782,227.28,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962458277,2.1982,227.27,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962458490,2.1982,227.27,227.24,5.26690985]
["bitfinex-derivatives","SOLF0:USTF0",1733962458677,2.1982,227.27,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962459402,2.1984,227.25,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962459669,2.1984,227.25,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962462816,2.08,227.28,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962463135,2.1983,227.26,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962463491,2.08,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962463787,2.1982,227.27,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962470888,2.08,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962471183,2.08,227.28,227.22,7.0428716]
["bitfinex-derivatives","SOLF0:USTF0",1733962471387,2.08,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962473596,4.2782,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962473885,2.1982,227.28,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962474088,2.08,227.29,227.25,8.74689222]
["bitfinex-derivatives","SOLF0:USTF0",1733962474489,4.278,227.29,227.25,8.74689222]
["bitfinex-derivatives","SOLF0:USTF0",1733962475486,2.08,227.29,227.27,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962475785,2.08,227.31,227.27,8.74679222]
["bitfinex-derivatives","SOLF0:USTF0",1733962475992,2.08,227.31,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962477287,2.1977,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962477483,4.2777,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962477879,2.08,227.32,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962478079,2.08,227.32,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962479083,2.1975,227.34,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962479285,4.2775,227.34,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962479481,2.1972,227.38,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962479763,2.08,227.37,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962480089,2.08,227.37,227.33,8.74619222]
["bitfinex-derivatives","SOLF0:USTF0",1733962480993,2.1972,227.38,227.33,8.74619222]
["bitfinex-derivatives","SOLF0:USTF0",1733962482194,2.08,227.39,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962482404,4.277,227.39,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962482695,2.08,227.39,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962483410,2.08,227.39,227.35,8.74599222]
["bitfinex-derivatives","SOLF0:USTF0",1733962483627,4.2769,227.4,227.35,8.74599222]
["bitfinex-derivatives","SOLF0:USTF0",1733962484399,4.2769,227.4,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962484400,2.08,227.4,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962484690,2.197,227.39,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962485490,2.197,227.39,227.35,8.74599222]
["bitfinex-derivatives","SOLF0:USTF0",1733962486306,2.08,227.4,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962486512,2.08,227.4,227.36,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962486694,2.08,227.4,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962487697,2.08,227.4,227.28,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733962487698,2.06,227.45,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962488100,3.4055,227.54,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962488301,3.4055,227.54,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962488302,2.1964,227.46,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962488494,4.2564,227.46,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962489507,2.06,227.46,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962489702,2.06,227.46,227.41,8.74529222]
["bitfinex-derivatives","SOLF0:USTF0",1733962490994,2.06,227.46,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962491205,2.06,227.46,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733962491397,2.06,227.46,227.43,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962492801,2.196,227.5,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733962493004,2.06,227.49,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733962493458,2.06,227.49,227.45,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962493879,6.54859222,227.51,227.45,8.74499222]
["bitfinex-derivatives","SOLF0:USTF0",1733962493880,4.256,227.5,227.45,8.74499222]
["bitfinex-derivatives","SOLF0:USTF0",1733962494403,2.06,227.5,227.45,8.74499222]
["bitfinex-derivatives","SOLF0:USTF0",1733962495208,4.2557,227.52,227.45,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962495416,3.5708,227.61,227.47,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962495707,6.54859222,227.54,227.47,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962495910,2.06,227.53,227.47,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962496787,2.1958,227.51,227.47,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962497100,6.54859222,227.52,227.45,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962497310,2.1964,227.45,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962497507,8.60859222,227.48,227.41,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962497697,2.1966,227.43,227.37,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962497898,2.1966,227.43,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962498302,2.1964,227.45,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962499512,2.1965,227.44,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962500602,2.06,227.48,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962500806,2.06,227.47,227.44,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962501368,6.54859222,227.5,227.44,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962501519,2.06,227.49,227.44,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962501703,2.1962,227.48,227.44,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962502519,2.1964,227.46,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962503512,2.1964,227.45,227.4,8.74549222]
["bitfinex-derivatives","SOLF0:USTF0",1733962503711,8.60859222,227.44,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962504119,2.1969,227.4,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962504810,2.1969,227.4,227.35,7.55148253]
["bitfinex-derivatives","SOLF0:USTF0",1733962505011,2.1969,227.4,227.37,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962506396,6.54859222,227.42,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962506529,6.54859222,227.4,227.29,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733962506720,6.54859222,227.38,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962507414,2.1975,227.34,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962509215,2.1974,227.36,227.32,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962509724,2.04,227.39,227.34,8.74609222]
["bitfinex-derivatives","SOLF0:USTF0",1733962509930,2.1971,227.38,227.34,8.74609222]
["bitfinex-derivatives","SOLF0:USTF0",1733962510115,2.04,227.39,227.34,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962510830,8.58859222,227.39,227.31,5.40797324]
["bitfinex-derivatives","SOLF0:USTF0",1733962511119,8.58859222,227.39,227.31,11.95656546]
["bitfinex-derivatives","SOLF0:USTF0",1733962512223,2.1974,227.35,227.31,11.95656546]
["bitfinex-derivatives","SOLF0:USTF0",1733962513556,6.54859222,227.39,227.31,11.95656546]
["bitfinex-derivatives","SOLF0:USTF0",1733962513572,6.54859222,227.39,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962513573,2.1975,227.34,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962515819,2.1974,227.35,227.31,8.74639222]
["bitfinex-derivatives","SOLF0:USTF0",1733962517219,2.1974,227.35,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962517423,8.58859222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962517623,2.1975,227.34,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962520927,2.04,227.35,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962521133,2.04,227.38,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962521525,8.58859222,227.38,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962522225,2.1972,227.37,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962522629,2.1972,227.37,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733962524014,2.1969,227.4,227.35,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733962524166,4.2369,227.4,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962524527,4.2369,227.4,227.35,8.74599222]
["bitfinex-derivatives","SOLF0:USTF0",1733962525427,8.58859222,227.4,227.35,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733962525634,2.197,227.39,227.35,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733962527932,2.197,227.39,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962527933,10.78549222,227.4,227.36,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733962528428,10.78549222,227.4,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962528632,10.78549222,227.4,227.35,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733962529030,8.74549222,227.4,227.35,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733962529232,2.197,227.39,227.35,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733962535140,6.54859222,227.38,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962535837,2.1973,227.36,227.33,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962536939,2.1975,227.34,227.3,7.47819231]
["bitfinex-derivatives","SOLF0:USTF0",1733962537199,6.54859222,227.34,227.24,24.34485882]
["bitfinex-derivatives","SOLF0:USTF0",1733962537387,6.54859222,227.34,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962537388,6.54859222,227.32,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962537540,2.198,227.29,227.25,8.74699222]
["bitfinex-derivatives","SOLF0:USTF0",1733962537738,2.198,227.29,227.25,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733962539032,2.198,227.29,227.25,7.51485872]
["bitfinex-derivatives","SOLF0:USTF0",1733962540464,6.54859222,227.3,227.25,7.51475872]
["bitfinex-derivatives","SOLF0:USTF0",1733962540465,8.74659222,227.3,227.25,7.51475872]
["bitfinex-derivatives","SOLF0:USTF0",1733962540605,8.74659222,227.3,227.25,14.06335094]
["bitfinex-derivatives","SOLF0:USTF0",1733962540757,8.74659222,227.3,227.25,8.74689222]
["bitfinex-derivatives","SOLF0:USTF0",1733962542537,8.74659222,227.3,227.25,14.04517231]
["bitfinex-derivatives","SOLF0:USTF0",1733962549048,6.54859222,227.31,227.25,11.84687231]
["bitfinex-derivatives","SOLF0:USTF0",1733962549247,6.54859222,227.28,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962549554,8.60859222,227.28,227.21,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962550501,2.06,227.28,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962550550,2.06,227.32,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962551047,2.06,227.32,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962551447,2.06,227.32,227.27,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962551642,2.06,227.32,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962552554,6.54859222,227.33,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962552857,6.54859222,227.37,227.31,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962553059,2.06,227.36,227.31,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962553766,6.54859222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962553952,8.60859222,227.37,227.33,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962554856,8.74579222,227.37,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962557055,6.54859222,227.37,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962557152,2.06,227.38,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962557350,6.54859222,227.35,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962557550,2.1975,227.34,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962557750,2.1975,227.34,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733962559056,6.54859222,227.33,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962559855,6.54859222,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962560647,8.74619222,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962560853,6.54859222,227.33,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962561256,2.1977,227.32,227.28,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962562654,2.1977,227.32,227.28,8.74659222]
["bitfinex-derivatives","SOLF0:USTF0",1733962563027,2.1977,227.32,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962564254,2.1977,227.32,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962564556,2.1977,227.32,227.26,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962564749,2.1977,227.32,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962565858,10.80619222,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962568455,6.54859222,227.31,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962568651,6.54859222,227.31,227.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962569098,6.54859222,227.29,227.23,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962569664,6.54859222,227.29,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962570170,6.54859222,227.29,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962571064,8.74639222,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962571366,2.06,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962571367,8.60859222,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962571862,6.54859222,227.31,227.25,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962572811,6.54859222,227.31,227.28,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962573665,6.54859222,227.31,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962573968,10.80619222,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962574677,5.2597529,227.42,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962574872,8.74579222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962575649,6.54859222,227.37,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962575687,2.1973,227.36,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962577161,4.2173,227.36,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962578169,2.1976,227.33,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962578365,6.54859222,227.33,227.27,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962579671,6.54859222,227.35,227.27,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962580774,6.54859222,227.35,227.29,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962581270,2.02,227.36,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962581471,8.74589222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962581668,2.02,227.36,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962582289,8.74589222,227.37,227.31,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962582471,2.197,227.4,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962582671,10.76559222,227.4,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962582873,8.56859222,227.4,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962584568,193.0,227.57,227.33,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962584772,8.74529222,227.42,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962585572,6.54859222,227.42,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962586174,8.74529222,227.42,227.37,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733962587477,6.54859222,227.42,227.37,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733962588080,6.54859222,227.42,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962588081,8.74529222,227.42,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962589182,10.76529222,227.42,227.38,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962589581,10.76529222,227.42,227.39,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733962589582,8.56859222,227.42,227.39,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733962590187,2.02,227.43,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962590383,2.02,227.43,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962591086,6.54859222,227.46,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962591285,2.02,227.45,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962591704,4.2164,227.45,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962591882,4.2164,227.45,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962592110,4.2164,227.45,227.4,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733962592376,8.74519222,227.44,227.4,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733962592974,6.54859222,227.44,227.37,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962593176,2.02,227.45,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962593177,6.54859222,227.42,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962593585,8.74539222,227.42,227.37,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733962593780,8.74539222,227.42,227.35,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962594789,6.54859222,227.44,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962595480,6.54859222,227.44,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962596290,4.2165,227.45,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962597485,4.2165,227.45,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962597689,2.02,227.45,227.39,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962598206,2.02,227.45,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962598607,2.1966,227.44,227.38,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962598782,2.1966,227.44,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733962601191,2.02,227.45,227.4,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962602191,2.02,227.45,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733962603584,2.0,227.47,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962603893,2.1962,227.48,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962604094,2.0,227.49,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962604287,4.196,227.49,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733962604494,2.196,227.49,227.42,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962604720,2.1956,227.54,227.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733962604921,8.54859222,227.53,227.46,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962605153,2.0,227.53,227.46,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962605294,2.1958,227.52,227.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733962605995,2.0,227.53,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733962606389,2.1956,227.54,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733962607796,2.1956,227.54,227.5,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962607993,2.1949,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962608227,2.0,227.63,227.58,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962608396,2.0,227.62,227.58,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962608995,2.1951,227.6,227.58,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962610295,2.0,227.62,227.58,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962610807,2.195,227.61,227.58,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962611097,2.0,227.62,227.6,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962611870,6.54859222,227.65,227.6,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962612098,2.0,227.65,227.62,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962612501,5.34792501,227.71,227.64,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962612701,8.38299222,227.73,227.66,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962612895,8.38299222,227.73,227.68,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962613207,10.38299222,227.73,227.68,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962613598,2.1939,227.72,227.68,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962613792,3.8344,227.73,227.68,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962614101,2.0,227.73,227.7,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962614297,2.0,227.87,227.72,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962614628,6.54859222,227.84,227.78,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962615298,4.1926,227.85,227.8,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962615499,2.1926,227.85,227.8,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962616401,2.1925,227.87,227.82,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962616593,6.54859222,227.88,227.82,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962616998,2.0,227.88,227.82,6.54859222]
["bitfinex-derivatives","SOLF0:USTF0",1733962617301,2.1925,227.86,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733962618293,2.0,227.88,227.69,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733962618501,2.0,227.88,227.73,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962618502,10.16501129,227.87,227.73,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962618703,15.52421129,227.87,227.73,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962618896,15.52421129,227.87,227.73,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962619100,2.1928,227.83,227.73,14.35871129]
["bitfinex-derivatives","SOLF0:USTF0",1733962619303,2.0,227.83,227.73,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962620100,2.1931,227.8,227.73,14.35871129]
["bitfinex-derivatives","SOLF0:USTF0",1733962621111,2.1931,227.8,227.74,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962621357,2.193,227.81,227.73,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962622100,2.193,227.81,227.74,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962622601,2.193,227.81,227.75,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962623478,2.0,227.86,227.76,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962623602,2.0,227.89,227.79,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962623901,2.0,227.89,227.79,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962624605,2.1925,227.86,227.79,14.35821129]
["bitfinex-derivatives","SOLF0:USTF0",1733962626099,2.0,227.89,227.79,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962626331,2.0,227.89,227.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733962626633,2.0,227.89,227.77,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733962626731,10.16501129,227.84,227.71,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962626907,12.16501129,227.84,227.71,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962627507,2.1932,227.8,227.74,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962628109,12.16501129,227.84,227.72,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733962628300,12.16501129,227.84,227.71,12.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962628703,10.16501129,227.81,227.69,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733962629003,10.16501129,227.81,227.51,24.35154061]
["bitfinex-derivatives","SOLF0:USTF0",1733962629004,10.16501129,227.78,227.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962629207,12.22501129,227.78,227.68,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1733962629421,12.22501129,227.78,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962629611,10.16501129,227.75,227.62,15.45101129]
["bitfinex-derivatives","SOLF0:USTF0",1733962629948,2.1942,227.69,227.62,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733962630330,10.16501129,227.81,227.62,13.71931129]
["bitfinex-derivatives","SOLF0:USTF0",1733962630331,2.06,227.71,227.62,13.71931129]
["bitfinex-derivatives","SOLF0:USTF0",1733962630398,2.06,227.71,227.64,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962630603,2.06,227.71,227.62,13.71931129]
["bitfinex-derivatives","SOLF0:USTF0",1733962631406,4.2541,227.71,227.66,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733962631709,5.2251,227.83,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962631710,2.06,227.77,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962631899,2.06,227.76,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962632310,2.06,227.76,227.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962632700,2.1938,227.73,227.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733962633123,2.06,227.76,227.63,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733962633237,2.06,227.76,227.59,12.36001129]
["bitfinex-derivatives","SOLF0:USTF0",1733962633238,2.1945,227.66,227.59,12.36001129]
["bitfinex-derivatives","SOLF0:USTF0",1733962633404,2.06,227.68,227.59,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962633705,2.06,227.68,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962634808,2.06,227.72,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962635409,2.194,227.71,227.66,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733962635612,2.06,227.72,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962635908,2.06,227.75,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962636307,2.1939,227.72,227.67,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733962637810,2.1937,227.74,227.68,12.35921129]
["bitfinex-derivatives","SOLF0:USTF0",1733962638413,2.1937,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962642519,2.06,227.75,227.68,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962642963,2.1935,227.76,227.68,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962643320,2.06,227.77,227.71,12.35901129]
["bitfinex-derivatives","SOLF0:USTF0",1733962643510,4.2534,227.77,227.71,12.35901129]
["bitfinex-derivatives","SOLF0:USTF0",1733962643708,15.39011129,227.83,227.74,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962643709,1.805,227.83,227.74,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962643919,2.06,227.82,227.74,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962644113,2.1932,227.79,227.74,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962645720,2.1932,227.79,227.74,12.35871129]
["bitfinex-derivatives","SOLF0:USTF0",1733962645940,2.06,227.8,227.74,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962646218,2.06,227.8,227.68,12.35921129]
["bitfinex-derivatives","SOLF0:USTF0",1733962647524,2.06,227.8,227.68,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962647721,2.1937,227.75,227.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733962648028,2.06,227.76,227.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733962648917,2.1936,227.75,227.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962649828,2.06,227.76,227.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962650119,12.22501129,227.76,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962650324,10.16501129,227.73,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962650527,2.1943,227.68,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962651025,2.06,227.69,227.62,12.35991129]
["bitfinex-derivatives","SOLF0:USTF0",1733962651319,2.1944,227.67,227.62,12.35991129]
["bitfinex-derivatives","SOLF0:USTF0",1733962652450,4.2543,227.69,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962653624,2.1942,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962654327,2.06,227.69,227.62,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962654823,2.06,227.73,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962655428,10.16501129,227.79,227.65,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962655756,3.6799,227.82,227.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962655757,2.06,227.78,227.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962656084,2.06,227.77,227.71,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962656294,2.06,227.77,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962656295,4.2534,227.77,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962656427,2.06,227.77,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962656825,15.46943994,227.84,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962657035,2.08,227.79,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962657330,4.273,227.81,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733962658931,2.193,227.81,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733962660124,1.8482,227.9,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962660324,12.24501129,227.89,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962661734,2.1928,227.83,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962661922,2.08,227.84,227.77,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962662132,2.193,227.81,227.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962662428,2.08,227.84,227.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962663731,2.1931,227.8,227.74,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962663935,2.08,227.79,227.72,12.36069019]
["bitfinex-derivatives","SOLF0:USTF0",1733962664138,2.08,227.78,227.72,2.1956789]
["bitfinex-derivatives","SOLF0:USTF0",1733962665528,4.2733,227.78,227.72,4.3894789]
["bitfinex-derivatives","SOLF0:USTF0",1733962665728,2.08,227.78,227.72,4.3894789]
["bitfinex-derivatives","SOLF0:USTF0",1733962665935,2.08,227.78,227.72,12.36069019]
["bitfinex-derivatives","SOLF0:USTF0",1733962666361,2.08,227.78,227.74,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733962667134,4.2733,227.78,227.72,14.55439019]
["bitfinex-derivatives","SOLF0:USTF0",1733962667527,4.2733,227.78,227.72,12.36069019]
["bitfinex-derivatives","SOLF0:USTF0",1733962668235,2.08,227.78,227.72,12.36069019]
["bitfinex-derivatives","SOLF0:USTF0",1733962668933,10.16501129,227.86,227.72,12.36069019]
["bitfinex-derivatives","SOLF0:USTF0",1733962669260,2.193,227.81,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733962669527,2.08,227.85,227.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733962670334,2.1928,227.83,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962670537,4.2728,227.83,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962672887,2.1928,227.83,227.78,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733962673145,2.1926,227.85,227.79,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733962674641,2.1926,227.85,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733962675245,2.08,227.86,227.78,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962675246,4.2725,227.86,227.78,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962675649,4.2725,227.86,227.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733962676751,2.1925,227.86,227.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733962677547,2.1925,227.86,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962678050,2.1925,227.86,227.82,4.38761512]
["bitfinex-derivatives","SOLF0:USTF0",1733962678253,10.16501129,227.92,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962678254,2.1919,227.92,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962678445,2.08,227.91,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962678684,10.16501129,227.95,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962678953,2.08,227.92,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962679152,2.1922,227.9,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962679856,2.1922,227.89,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962680444,2.1922,227.89,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962680657,2.08,227.91,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962681050,4.3818,228.03,227.87,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733962681251,10.16501129,227.97,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962681461,2.192,227.91,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962681748,2.08,227.93,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962681858,10.16501129,227.97,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962682052,2.192,227.91,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962682955,2.08,227.92,227.84,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962683752,2.1921,227.91,227.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733962684751,2.08,227.92,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962685155,2.08,227.92,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962685171,10.16501129,227.91,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962685458,2.1927,227.85,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962685658,2.08,227.87,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962686064,2.1928,227.83,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962686368,10.16501129,227.85,227.82,2.19471512]
["bitfinex-derivatives","SOLF0:USTF0",1733962686964,10.16501129,227.85,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962687152,10.16501129,227.82,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962687356,2.06,227.81,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962687672,2.1933,227.78,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962688758,2.06,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962689564,2.1932,227.79,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962689860,2.06,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962690759,4.253,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962690955,2.06,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962691362,2.06,227.81,227.74,4.38908608]
["bitfinex-derivatives","SOLF0:USTF0",1733962691674,2.06,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962691866,2.1932,227.79,227.74,4.38908608]
["bitfinex-derivatives","SOLF0:USTF0",1733962692164,2.06,227.81,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962692364,2.06,227.83,227.74,2.19548608]
["bitfinex-derivatives","SOLF0:USTF0",1733962692663,2.06,227.83,227.75,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733962692859,2.06,227.83,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962693055,2.193,227.81,227.76,4.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1733962693463,2.193,227.81,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962693961,2.06,227.83,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962693962,12.22501129,227.83,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962695267,2.193,227.81,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962695463,12.22501129,227.83,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962696559,15.51958931,227.86,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962696761,2.06,227.85,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962697558,2.1928,227.83,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962697863,2.06,227.85,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962698351,2.1932,227.8,227.76,2.19529329]
["bitfinex-derivatives","SOLF0:USTF0",1733962698663,4.3816,228.04,227.78,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962698873,10.16501129,227.95,227.81,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962699060,2.06,227.94,227.81,10.16501129]
["bitfinex-derivatives","SOLF0:USTF0",1733962699262,6.50447302,227.91,227.85,6.50447302]
["bitfinex-derivatives","SOLF0:USTF0",1733962699465,6.50447302,227.89,227.83,6.50447302]
["bitfinex-derivatives","SOLF0:USTF0",1733962699667,8.56447302,227.89,227.83,6.50447302]
["bitfinex-derivatives","SOLF0:USTF0",1733962700165,2.1924,227.88,227.83,6.50447302]
["bitfinex-derivatives","SOLF0:USTF0",1733962700767,2.06,227.89,227.85,6.50447302]
["bitfinex-derivatives","SOLF0:USTF0",1733962701566,2.06,227.89,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962701576,2.06,227.89,227.81,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962702364,2.06,227.89,227.84,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733962702764,2.1923,227.88,227.82,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733962703183,2.06,227.89,227.78,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962703667,2.1928,227.84,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962703869,12.2233489,227.89,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962704573,10.1633489,227.86,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962705873,2.06,227.85,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962707577,2.193,227.82,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962708173,2.06,227.85,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962708483,2.1931,227.8,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962708670,4.2531,227.8,227.79,2.19500417]
["bitfinex-derivatives","SOLF0:USTF0",1733962708883,2.1943,227.68,227.62,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733962709075,10.1633489,227.81,227.6,13.8141489]
["bitfinex-derivatives","SOLF0:USTF0",1733962709076,2.06,227.72,227.6,13.8141489]
["bitfinex-derivatives","SOLF0:USTF0",1733962709370,2.1941,227.7,227.63,4.39124702]
["bitfinex-derivatives","SOLF0:USTF0",1733962709573,2.1941,227.7,227.63,9.57121778]
["bitfinex-derivatives","SOLF0:USTF0",1733962709777,2.1941,227.7,227.64,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962710375,2.1942,227.69,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962710581,2.06,227.72,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962711676,2.1942,227.68,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962713270,2.06,227.72,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962713474,10.1633489,227.7,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962713773,2.1946,227.64,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962714042,2.06,227.69,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962715898,2.1943,227.67,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962716779,2.1942,227.69,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962717078,2.12,227.7,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962718389,10.1633489,227.69,227.63,2.19654702]
["bitfinex-derivatives","SOLF0:USTF0",1733962719085,10.1633489,227.66,227.5,70.28193637]
["bitfinex-derivatives","SOLF0:USTF0",1733962719281,10.1633489,227.63,227.5,72.40193637]
["bitfinex-derivatives","SOLF0:USTF0",1733962719597,2.1953,227.57,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962719784,2.12,227.62,227.5,70.28193637]
["bitfinex-derivatives","SOLF0:USTF0",1733962720084,2.1951,227.59,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733962721803,2.12,227.62,227.5,72.40193637]
["bitfinex-derivatives","SOLF0:USTF0",1733962721985,2.12,227.62,227.53,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962722483,2.1951,227.61,227.53,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962722681,2.12,227.62,227.5,77.56688576]
["bitfinex-derivatives","SOLF0:USTF0",1733962722881,2.12,227.62,227.54,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962723488,2.12,227.62,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962723680,2.12,227.66,227.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962723907,2.12,227.67,227.57,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962724093,4.3142,227.69,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962724987,2.1943,227.68,227.6,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962725191,2.12,227.69,227.6,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962725889,2.1945,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962726197,2.12,227.69,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962726686,2.1944,227.67,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962727087,2.12,227.69,227.58,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733962727288,12.2833489,227.69,227.58,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733962727896,2.1948,227.64,227.58,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1733962728281,2.1946,227.65,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962728885,12.2833489,227.69,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962730182,2.1946,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962731084,2.1945,227.66,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962731297,2.12,227.69,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733962731487,2.12,227.69,227.6,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962734092,2.1942,227.69,227.63,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962734288,10.1633489,227.72,227.6,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962734289,4.314,227.71,227.6,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962735093,2.12,227.75,227.63,10.1633489]
["bitfinex-derivatives","SOLF0:USTF0",1733962735294,2.12,227.75,227.64,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733962735703,2.1938,227.74,227.68,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962735902,2.12,227.75,227.68,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962736201,2.1944,227.68,227.64,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733962738207,2.1944,227.68,227.64,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1733962738398,2.1942,227.7,227.64,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1733962738603,2.1942,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962739010,2.12,227.72,227.64,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733962739198,2.1942,227.69,227.64,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1733962739504,10.1633489,227.7,227.58,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733962739700,10.1633489,227.67,227.58,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733962740004,2.12,227.66,227.53,14.0911489]
["bitfinex-derivatives","SOLF0:USTF0",1733962740413,2.195,227.62,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962740997,2.1949,227.63,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733962741203,10.1633489,227.64,227.53,14.0911489]
["bitfinex-derivatives","SOLF0:USTF0",1733962742205,2.1951,227.61,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733962742400,10.1633489,227.64,227.53,14.0911489]
["bitfinex-derivatives","SOLF0:USTF0",1733962743698,2.195,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733962744306,2.1951,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733962744507,2.1951,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733962744705,2.1951,227.6,227.53,11.9711489]
["bitfinex-derivatives","SOLF0:USTF0",1733962745706,2.1951,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733962746100,10.1633489,227.64,227.53,11.9711489]
["bitfinex-derivatives","SOLF0:USTF0",1733962746101,2.1952,227.59,227.53,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733962746301,2.1952,227.59,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733962746503,2.1952,227.59,227.53,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733962746701,2.1951,227.61,227.53,11.9711489]
["bitfinex-derivatives","SOLF0:USTF0",1733962747203,10.1633489,227.64,227.53,11.9711489]
["bitfinex-derivatives","SOLF0:USTF0",1733962748613,2.195,227.61,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962751219,6.52226175,227.59,227.53,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733962751621,6.52226175,227.57,227.53,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733962751811,2.1955,227.56,227.51,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733962752013,6.52226175,227.55,227.51,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733962752213,2.12,227.61,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962752423,6.52226175,227.57,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962752720,6.52226175,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962752721,8.71766175,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962753119,6.52226175,227.58,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962753316,6.52226175,227.58,227.52,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962753631,6.52226175,227.58,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962753632,2.1954,227.57,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962753821,6.52226175,227.54,227.51,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1733962754022,6.52226175,227.54,227.47,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962754920,6.52226175,227.54,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962755222,6.52226175,227.56,227.49,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962755421,6.52226175,227.56,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962756518,8.71756175,227.58,227.53,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733962756716,8.71756175,227.58,227.52,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962757425,8.71756175,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733962757725,8.71756175,227.58,227.52,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962758730,8.71756175,227.58,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733962759024,8.71736175,227.6,227.52,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962759425,2.12,227.65,227.56,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962759729,8.71696175,227.63,227.56,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962759929,2.12,227.65,227.58,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962760124,10.83686175,227.65,227.58,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962760324,554.4504431,228.01,227.6,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962760325,45.66,227.75,227.6,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962760524,6.52226175,227.67,227.62,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962761128,6.52226175,227.69,227.62,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962761524,6.52226175,227.67,227.62,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962761723,6.52226175,227.67,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962761924,2.12,227.7,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962762125,6.52226175,227.68,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962762327,6.52226175,227.68,227.62,6.52226175]
["bitfinex-derivatives","SOLF0:USTF0",1733962762627,6.52226175,227.68,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962763221,2.12,227.71,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962763921,4.3139,227.71,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962765132,2.194,227.7,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962766930,1.7331,227.81,227.59,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962767130,1.7331,227.81,227.58,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733962767131,2.1937,227.73,227.67,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962768226,12.30227083,227.75,227.69,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962768227,2.1936,227.75,227.69,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962768629,10.18227083,227.78,227.69,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962768834,2.12,227.77,227.69,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962769228,10.18227083,227.72,227.62,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962769534,2.12,227.71,227.61,5.32367472]
["bitfinex-derivatives","SOLF0:USTF0",1733962769934,2.12,227.71,227.64,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962770933,2.1942,227.68,227.62,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962772229,2.1942,227.68,227.63,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962773528,2.1942,227.68,227.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962773529,2.1943,227.68,227.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962773730,2.1943,227.68,227.6,7.4247127]
["bitfinex-derivatives","SOLF0:USTF0",1733962774134,2.1943,227.68,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962774337,10.18227083,227.72,227.6,17.60698353]
["bitfinex-derivatives","SOLF0:USTF0",1733962774535,4.314,227.71,227.6,17.60698353]
["bitfinex-derivatives","SOLF0:USTF0",1733962774729,2.12,227.73,227.6,17.60698353]
["bitfinex-derivatives","SOLF0:USTF0",1733962774931,2.12,227.73,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962775637,2.1941,227.7,227.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733962775836,2.12,227.73,227.6,17.60698353]
["bitfinex-derivatives","SOLF0:USTF0",1733962776041,2.12,227.73,227.66,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733962777237,2.1938,227.73,227.68,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962777438,2.12,227.76,227.63,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962778232,2.1936,227.75,227.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733962781034,2.1934,227.77,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962781237,2.1934,227.77,227.66,12.30227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962781434,2.12,227.78,227.67,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733962781835,2.12,227.78,227.71,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733962781836,2.1934,227.77,227.71,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733962782638,2.1934,227.77,227.72,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733962783438,2.12,227.79,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962783439,2.1933,227.78,227.73,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733962783636,2.12,227.79,227.69,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962783834,2.1932,227.8,227.75,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733962784037,3.5688,227.87,227.72,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962784248,2.12,227.86,227.72,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962784642,10.18227083,227.85,227.72,10.18227083]
["bitfinex-derivatives","SOLF0:USTF0",1733962784845,10.18227083,227.82,227.67,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733962785047,2.1935,227.76,227.71,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733962785238,8.70667392,227.76,227.71,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733962785846,2.1936,227.75,227.71,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733962786339,6.51317392,227.76,227.69,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962786541,6.51317392,227.76,227.72,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733962787142,2.1937,227.74,227.69,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962787345,6.51317392,227.76,227.69,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962787741,2.1938,227.73,227.69,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962788050,6.51317392,227.74,227.67,11.88427392]
["bitfinex-derivatives","SOLF0:USTF0",1733962788444,2.1938,227.73,227.68,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733962790147,2.1938,227.73,227.67,11.88427392]
["bitfinex-derivatives","SOLF0:USTF0",1733962790446,2.1938,227.73,227.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733962791638,2.1938,227.73,227.67,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962791639,6.51317392,227.75,227.67,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962791838,2.1937,227.74,227.67,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962792640,6.51317392,227.75,227.67,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962792945,2.194,227.72,227.65,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962793152,6.51317392,227.67,227.61,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733962793446,8.70787392,227.65,227.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962793750,8.70787392,227.65,227.58,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962794649,8.70787392,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962795652,8.70787392,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962796754,6.51317392,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962797346,8.63317392,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962800056,8.63317392,227.68,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962800057,6.51317392,227.66,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962800360,6.51317392,227.66,227.61,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962800962,6.51317392,227.66,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962801155,4.3144,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962801353,10.82757392,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962801558,8.63317392,227.68,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962801759,6.51317392,227.64,227.58,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962802352,6.51317392,227.64,227.6,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962802759,2.1947,227.66,227.58,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962803059,6.51317392,227.66,227.6,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962803964,6.51317392,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962804167,8.70777392,227.66,227.6,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962804563,6.51317392,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962804962,10.82757392,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962805167,8.63317392,227.68,227.6,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962805559,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962805763,2.1947,227.65,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962806366,6.51317392,227.64,227.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962806773,6.51317392,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733962807366,6.51317392,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733962807556,6.51317392,227.64,227.57,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962807758,6.51317392,227.66,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962807958,6.51317392,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733962808466,4.3144,227.68,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962808664,6.51317392,227.67,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962809059,6.51317392,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962810067,6.51317392,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962810068,8.70767392,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733962811056,6.51317392,227.67,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962812068,6.51317392,227.67,227.61,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962812257,6.51317392,227.67,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962812457,2.12,227.68,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733962813667,8.70747392,227.69,227.63,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962813865,8.70747392,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733962814062,6.51317392,227.67,227.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962814261,7.27722066,227.71,227.56,70.25976326]
["bitfinex-derivatives","SOLF0:USTF0",1733962814262,6.51317392,227.65,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962814462,6.51317392,227.65,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733962814862,2.1946,227.66,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962815363,6.51317392,227.65,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962815565,2.08,227.66,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962815769,6.51317392,227.65,227.59,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962816664,8.70787392,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733962817269,6.51317392,227.62,227.55,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962818269,6.51317392,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962818868,2.1951,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962819269,6.51317392,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962819672,6.51317392,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962820369,2.195,227.61,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962820766,2.195,227.61,227.55,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962820971,2.195,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962822872,6.51317392,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733962822873,8.70817392,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962823069,6.51317392,227.62,227.57,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962823372,6.51317392,227.64,227.57,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962823779,6.51317392,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733962823967,6.51317392,227.62,227.53,8.95146948]
["bitfinex-derivatives","SOLF0:USTF0",1733962823968,6.51317392,227.6,227.51,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733962824169,2.08,227.61,227.46,18.26369237]
["bitfinex-derivatives","SOLF0:USTF0",1733962824170,6.51317392,227.54,227.46,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733962824367,2.1958,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733962824973,8.70887392,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733962826069,8.70887392,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962826270,6.51317392,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962826666,6.51317392,227.54,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962826870,8.59317392,227.56,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962827478,8.59317392,227.56,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733962827775,2.08,227.56,227.51,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962827972,2.08,227.56,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962828277,4.2755,227.56,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962828474,4.2755,227.56,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962829075,2.08,227.56,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962831577,2.08,227.56,227.51,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962831578,2.08,227.56,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733962832978,2.08,227.56,227.51,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962833179,2.08,227.56,227.51,8.70897392]
["bitfinex-derivatives","SOLF0:USTF0",1733962833574,2.08,227.56,227.46,11.05995546]
["bitfinex-derivatives","SOLF0:USTF0",1733962833575,6.51317392,227.53,227.46,10.16277392]
["bitfinex-derivatives","SOLF0:USTF0",1733962835078,8.70897392,227.53,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733962835679,8.70897392,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962837382,6.51317392,227.53,227.45,5.30593371]
["bitfinex-derivatives","SOLF0:USTF0",1733962837581,8.70887392,227.53,227.47,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962838581,8.70887392,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962842185,8.70887392,227.53,227.47,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962842186,2.1955,227.55,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962842381,8.59317392,227.56,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962842778,10.78857392,227.56,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962842985,8.70857392,227.56,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962843385,8.70857392,227.56,227.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733962844379,6.51317392,227.56,227.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733962845386,2.1955,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733962845882,2.1955,227.55,227.49,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962846187,2.1955,227.55,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733962847287,6.51317392,227.52,227.46,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733962848585,8.70897392,227.52,227.46,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733962849382,8.70897392,227.52,227.46,10.16737392]
["bitfinex-derivatives","SOLF0:USTF0",1733962849585,7.0680751,227.6,227.43,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962849586,6.51317392,227.5,227.43,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962849783,6.51317392,227.5,227.38,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733962849784,6.51317392,227.48,227.41,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962849984,6.51317392,227.46,227.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733962850181,8.70957392,227.46,227.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733962850377,6.51317392,227.46,227.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733962850589,8.61317392,227.46,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962851282,2.1964,227.45,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962851884,8.61317392,227.46,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962852190,2.1966,227.44,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962852384,8.61317392,227.46,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962852587,10.80957392,227.46,227.4,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962853690,10.80957392,227.46,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733962853691,2.1,227.46,227.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733962853991,6.51317392,227.5,227.44,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962854284,8.61317392,227.5,227.44,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962854493,8.61317392,227.5,227.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733962854690,2.1,227.5,227.44,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962855189,6.51317392,227.54,227.48,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962855889,2.1955,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733962856084,2.1,227.55,227.5,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962856492,4.2955,227.55,227.5,8.70907392]
["bitfinex-derivatives","SOLF0:USTF0",1733962856792,2.1,227.55,227.5,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962857183,2.1,227.55,227.5,8.70907392]
["bitfinex-derivatives","SOLF0:USTF0",1733962857384,2.1,227.55,227.5,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962857591,2.1956,227.54,227.5,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962857794,2.1,227.55,227.5,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962858487,6.51317392,227.54,227.47,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962858691,6.51317392,227.54,227.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733962858885,2.1958,227.53,227.47,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962859289,6.51317392,227.54,227.47,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733962859794,6.51317392,227.54,227.46,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962860089,6.51317392,227.52,227.46,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962860596,6.51317392,227.52,227.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733962860891,6.51317392,227.46,227.41,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733962861091,6.51317392,227.46,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962862685,8.70947392,227.46,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962863599,6.51317392,227.46,227.4,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733962864095,6.51317392,227.46,227.39,8.27647392]
["bitfinex-derivatives","SOLF0:USTF0",1733962864290,6.51317392,227.46,227.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733962864590,6.51317392,227.46,227.39,8.27647392]
["bitfinex-derivatives","SOLF0:USTF0",1733962864995,8.70947392,227.46,227.42,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733962868388,4.2761,227.49,227.43,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962869098,6.51317392,227.46,227.39,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733962869293,2.08,227.49,227.34,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733962869294,6.51317392,227.42,227.34,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733962869508,6.51317392,227.4,227.3,26.43154061]
["bitfinex-derivatives","SOLF0:USTF0",1733962869698,2.197,227.39,227.33,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962870101,6.51317392,227.38,227.33,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962870698,8.71027392,227.38,227.33,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962870902,6.51317392,227.36,227.29,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733962871196,6.51317392,227.34,227.26,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962871597,6.51317392,227.34,227.28,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962871798,6.51317392,227.32,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962871995,2.08,227.35,227.26,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962872195,2.08,227.35,227.3,6.51317392]
["bitfinex-derivatives","SOLF0:USTF0",1733962873199,2.08,227.35,227.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962873200,2.08,227.35,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962873404,2.08,227.35,227.31,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733962874099,2.08,227.35,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962874306,2.08,227.35,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962874608,2.08,227.35,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962874795,2.08,227.35,227.23,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962875001,2.08,227.35,227.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962875199,2.08,227.35,227.23,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962876407,2.08,227.34,227.23,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962876598,4.2775,227.34,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962876802,2.08,227.35,227.26,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962877295,2.08,227.35,227.31,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733962877608,2.08,227.35,227.26,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962877804,2.1977,227.33,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962878005,2.08,227.35,227.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962878396,2.1977,227.33,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962878904,2.1977,227.32,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962879107,2.08,227.35,227.23,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962879309,2.08,227.34,227.23,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962880310,2.1976,227.33,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962880498,2.08,227.34,227.23,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962880904,3.635,227.38,227.26,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962881206,181.1648477,227.66,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962881207,2.08,227.37,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962881405,2.1973,227.36,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962881609,2.08,227.39,227.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962882503,2.08,227.39,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962882808,12.29267343,227.39,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962883205,12.29267343,227.39,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733962883708,12.29267343,227.39,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962884113,2.1972,227.38,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962884601,2.1972,227.38,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962885105,12.29267343,227.39,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962885306,2.1972,227.37,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962885702,2.1972,227.37,227.33,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962886410,2.1971,227.38,227.34,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733962887003,2.1973,227.37,227.32,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733962887203,12.29267343,227.39,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962887411,12.29267343,227.39,227.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962887708,10.21267343,227.36,227.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962888098,2.1976,227.34,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962888302,2.08,227.34,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962888900,2.08,227.34,227.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962889212,2.08,227.34,227.26,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962889407,2.08,227.34,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962889607,2.08,227.34,227.26,10.21267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962889805,2.08,227.34,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962890803,2.08,227.38,227.26,12.29267343]
["bitfinex-derivatives","SOLF0:USTF0",1733962891910,4.2772,227.38,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733962893002,2.08,227.38,227.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733962893204,6.53758252,227.33,227.27,6.53758252]
["bitfinex-derivatives","SOLF0:USTF0",1733962893407,6.53758252,227.31,227.25,6.53758252]
["bitfinex-derivatives","SOLF0:USTF0",1733962893708,2.1979,227.3,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962894211,6.53758252,227.31,227.25,6.53758252]
["bitfinex-derivatives","SOLF0:USTF0",1733962894404,8.73538252,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962895211,2.1978,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962895905,2.198,227.3,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962896311,2.08,227.33,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962896510,2.1981,227.28,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962897516,2.1982,227.27,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962898112,2.1,227.28,227.2,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733962898708,2.1984,227.26,227.2,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733962900111,2.1984,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962900416,4.2981,227.28,227.2,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733962900615,10.216545,227.32,227.2,15.684945]
["bitfinex-derivatives","SOLF0:USTF0",1733962900817,2.1,227.31,227.2,15.684945]
["bitfinex-derivatives","SOLF0:USTF0",1733962901017,2.1,227.3,227.2,15.684945]
["bitfinex-derivatives","SOLF0:USTF0",1733962902110,2.1978,227.31,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962902320,2.1,227.31,227.2,15.684945]
["bitfinex-derivatives","SOLF0:USTF0",1733962902521,2.1,227.31,227.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733962902922,2.1,227.31,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962903318,4.2978,227.31,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962903719,2.1,227.31,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733962904218,2.1,227.31,227.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733962904418,2.198,227.29,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962905326,2.1981,227.28,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962905525,2.1,227.31,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962906624,2.1983,227.26,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962909131,2.1983,227.26,227.2,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733962909827,2.1,227.31,227.2,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733962910027,10.216545,227.29,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733962910327,10.216545,227.26,227.13,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733962910633,2.1988,227.21,227.13,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733962911829,2.1988,227.21,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733962912129,2.1989,227.19,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962912426,2.1989,227.19,227.13,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733962912629,4.2989,227.19,227.13,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733962912824,4.2989,227.19,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733962913228,10.216545,227.17,227.07,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733962913422,10.216545,227.17,227.02,10.216545]
["bitfinex-derivatives","SOLF0:USTF0",1733962913825,10.216545,227.17,227.07,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733962914027,10.216545,227.17,227.04,5.15035941]
["bitfinex-derivatives","SOLF0:USTF0",1733962914028,2.1,227.16,227.05,10.216545]
["bitfinex-derivatives","SOLF0:USTF0",1733962914235,2.1,227.16,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962914433,2.1,227.16,227.05,10.216545]
["bitfinex-derivatives","SOLF0:USTF0",1733962914635,2.1,227.16,227.05,12.316545]
["bitfinex-derivatives","SOLF0:USTF0",1733962914828,2.1993,227.15,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962915132,2.1,227.16,227.05,12.316545]
["bitfinex-derivatives","SOLF0:USTF0",1733962915933,4.2993,227.16,227.05,12.316545]
["bitfinex-derivatives","SOLF0:USTF0",1733962916630,4.2993,227.16,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962918337,4.2993,227.16,227.05,12.316545]
["bitfinex-derivatives","SOLF0:USTF0",1733962918535,4.2993,227.16,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962919432,10.84676013,227.16,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962919936,8.74686013,227.14,227.07,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962920931,10.84676013,227.16,227.09,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962921937,2.1993,227.15,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733962922732,2.1996,227.13,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962922933,8.74706013,227.13,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962923432,8.74706013,227.13,227.06,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962923644,8.74706013,227.13,227.09,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733962925233,2.1996,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962925637,6.54746013,227.13,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733962925931,6.54746013,227.13,227.01,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733962925932,6.54746013,227.13,227.05,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962926137,2.1998,227.11,227.05,8.74766013]
["bitfinex-derivatives","SOLF0:USTF0",1733962926336,6.54746013,227.11,227.05,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962926740,2.14,227.2,227.09,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962926931,50.99305985,227.28,227.11,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962926932,6.54746013,227.19,227.11,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962927129,6.54746013,227.19,227.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733962927130,2.14,227.19,227.14,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962927432,2.14,227.21,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962927933,2.14,227.22,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962928140,6.54746013,227.23,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962928338,8.68746013,227.23,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962928640,50.99305985,227.28,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962928836,2.14,227.27,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962929038,6.54746013,227.23,227.16,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962929238,6.54746013,227.27,227.2,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962929437,2.14,227.26,227.2,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962930533,1.9092,227.3,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962930738,6.54746013,227.27,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962931741,6.54746013,227.27,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962931944,6.54746013,227.25,227.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733962932136,2.1987,227.22,227.16,8.74666013]
["bitfinex-derivatives","SOLF0:USTF0",1733962932432,2.1987,227.22,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962932433,6.54746013,227.21,227.14,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962932639,6.54746013,227.19,227.12,6.54746013]
["bitfinex-derivatives","SOLF0:USTF0",1733962932935,6.54746013,227.19,227.14,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962933339,6.54746013,227.17,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962933734,8.74666013,227.17,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962933933,6.54746013,227.17,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733962934642,6.54746013,227.17,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962934942,8.74666013,227.17,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962935145,2.1992,227.17,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733962935642,2.199,227.19,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962936138,2.1987,227.22,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962936442,2.14,227.22,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962936636,2.14,227.22,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962936831,2.14,227.22,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962937842,2.14,227.22,227.15,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962938745,2.14,227.22,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733962938945,4.3385,227.24,227.15,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962939243,2.1986,227.23,227.15,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962939443,2.14,227.24,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962939747,2.14,227.24,227.12,12.36998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962940440,2.14,227.24,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962940441,10.22998778,227.23,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962941337,2.14,227.24,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962943039,2.199,227.19,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962943741,2.199,227.19,227.14,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962944137,2.199,227.19,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733962945243,2.14,227.19,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962945544,2.14,227.23,227.12,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962946140,2.14,227.23,227.11,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733962946141,12.42972381,227.3,227.15,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962946446,2.14,227.26,227.18,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962947742,4.3383,227.26,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962948244,2.1983,227.26,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962951844,2.14,227.27,227.18,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962952945,4.3382,227.27,227.22,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962953145,4.3382,227.27,227.18,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962954351,5.24566803,227.31,227.18,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962954647,10.22998778,227.33,227.19,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733962954850,2.14,227.32,227.26,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962955252,2.1978,227.31,227.26,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962955655,4.3378,227.31,227.26,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962955953,4.3378,227.31,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962956146,2.1978,227.3,227.21,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962957758,2.1978,227.3,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962957954,193.0,227.5,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962958148,10.22998778,227.38,227.3,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733962958554,2.1971,227.37,227.27,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962958754,2.12,227.36,227.27,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962959457,2.1974,227.34,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962960449,2.12,227.36,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962960753,2.1975,227.33,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962961253,2.12,227.36,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962961459,10.22998778,227.35,227.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962962855,2.1978,227.31,227.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733962963059,10.22998778,227.35,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962964657,2.1978,227.31,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962965060,10.22998778,227.35,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962965456,2.12,227.34,227.24,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962966063,2.1977,227.32,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962967163,2.12,227.34,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962967164,2.1977,227.31,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733962967365,2.12,227.34,227.25,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962967859,2.12,227.34,227.21,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962968057,2.12,227.34,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962968259,10.22998778,227.32,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962968867,2.1982,227.26,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962969166,2.1982,227.26,227.21,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962969363,2.12,227.28,227.21,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962970566,2.1982,227.26,227.21,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962970866,2.12,227.28,227.21,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733962971166,2.12,227.28,227.19,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733962972268,2.12,227.28,227.21,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962972768,2.12,227.28,227.24,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962973069,2.1979,227.29,227.24,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962973669,2.1979,227.29,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733962974769,2.12,227.3,227.21,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962975068,2.198,227.28,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733962976564,2.1979,227.29,227.21,10.22998778]
["bitfinex-derivatives","SOLF0:USTF0",1733962977269,2.1979,227.29,227.25,8.73711344]
["bitfinex-derivatives","SOLF0:USTF0",1733962979468,2.1978,227.31,227.25,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962979669,4.3178,227.31,227.27,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962980470,4.3178,227.31,227.27,8.73691344]
["bitfinex-derivatives","SOLF0:USTF0",1733962980667,6.53881344,227.33,227.27,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962980970,2.1977,227.32,227.27,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962981563,2.1977,227.32,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733962985369,2.1977,227.32,227.29,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962985673,2.1975,227.33,227.29,8.73671344]
["bitfinex-derivatives","SOLF0:USTF0",1733962986871,2.1976,227.32,227.29,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962987268,6.53881344,227.33,227.22,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733962987472,2.198,227.29,227.22,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733962987767,2.198,227.29,227.24,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962988370,2.198,227.29,227.24,8.73711344]
["bitfinex-derivatives","SOLF0:USTF0",1733962989775,2.198,227.29,227.25,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962989969,6.53881344,227.31,227.26,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962989970,2.1978,227.31,227.26,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962990270,6.53881344,227.33,227.28,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962990673,2.12,227.34,227.28,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962990874,2.1976,227.32,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733962991476,2.12,227.34,227.28,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962991867,6.53881344,227.33,227.26,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962992072,6.53881344,227.31,227.24,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962992678,2.1979,227.29,227.25,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733962993576,6.53881344,227.31,227.24,8.73721344]
["bitfinex-derivatives","SOLF0:USTF0",1733962993577,2.198,227.28,227.24,8.73721344]
["bitfinex-derivatives","SOLF0:USTF0",1733962995477,6.53881344,227.31,227.24,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962996178,2.1982,227.27,227.24,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962998582,2.1982,227.27,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733962998583,2.1982,227.26,227.23,8.73731344]
["bitfinex-derivatives","SOLF0:USTF0",1733962998981,8.61881344,227.29,227.21,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962999182,6.53881344,227.27,227.21,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962999496,6.53881344,227.25,227.19,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733962999687,2.1987,227.21,227.19,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963000188,2.1989,227.19,227.16,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1733963000491,2.1989,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963000687,2.08,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963000887,2.08,227.19,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963001686,2.1992,227.17,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963001894,2.08,227.19,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963002483,2.1991,227.17,227.13,8.73821344]
["bitfinex-derivatives","SOLF0:USTF0",1733963003586,4.279,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963004392,2.08,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963004596,2.199,227.18,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963006287,2.08,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963006497,2.08,227.19,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963007089,2.08,227.19,227.16,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963007293,6.53881344,227.21,227.16,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963007492,2.08,227.2,227.16,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963007990,2.1989,227.19,227.16,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963008694,2.1989,227.19,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963009400,2.1989,227.19,227.14,8.73821344]
["bitfinex-derivatives","SOLF0:USTF0",1733963012287,2.08,227.2,227.16,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963012489,4.2787,227.21,227.16,8.73791344]
["bitfinex-derivatives","SOLF0:USTF0",1733963012887,8.61881344,227.21,227.11,5.36338982]
["bitfinex-derivatives","SOLF0:USTF0",1733963013093,8.61881344,227.21,227.02,114.96875061]
["bitfinex-derivatives","SOLF0:USTF0",1733963013094,6.53881344,227.17,227.09,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963013294,2.08,227.16,227.09,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963013687,2.08,227.16,227.05,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963013688,2.1995,227.13,227.05,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963013899,2.1995,227.13,227.08,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963014091,6.53881344,227.15,227.08,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963014292,2.1996,227.12,227.08,8.73871344]
["bitfinex-derivatives","SOLF0:USTF0",1733963018398,2.1995,227.13,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963019595,2.1996,227.12,227.08,8.73871344]
["bitfinex-derivatives","SOLF0:USTF0",1733963019801,2.1996,227.12,227.08,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963020700,2.1996,227.12,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963020896,2.1996,227.12,227.08,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963021294,6.53881344,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963021600,2.1999,227.09,226.95,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733963021798,6.53881344,227.09,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963022200,6.53881344,227.09,227.02,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963022502,2.2002,227.06,227.02,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963024305,2.2002,227.06,227.02,8.73931344]
["bitfinex-derivatives","SOLF0:USTF0",1733963024897,2.06,227.08,227.02,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963025203,2.06,227.08,227.03,8.73921344]
["bitfinex-derivatives","SOLF0:USTF0",1733963026600,2.2001,227.07,227.03,8.73921344]
["bitfinex-derivatives","SOLF0:USTF0",1733963027795,2.06,227.08,227.03,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963027999,2.06,227.08,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963028800,2.06,227.11,227.07,8.73881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963029006,4.2596,227.12,227.07,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963029402,4.2596,227.12,227.07,8.73881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963030410,2.1997,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963031009,4.2596,227.12,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963031811,3.0634,227.22,227.01,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733963031812,6.53881344,227.18,227.1,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963032007,8.59881344,227.2,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963032406,6.53881344,227.2,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963032711,2.06,227.19,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963033710,2.199,227.18,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963034101,2.06,227.19,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963034311,2.06,227.19,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963035015,4.2589,227.19,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963037119,4.2589,227.19,227.13,8.73821344]
["bitfinex-derivatives","SOLF0:USTF0",1733963037415,4.2589,227.19,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963038011,4.2589,227.19,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963038315,2.06,227.19,227.15,8.73811344]
["bitfinex-derivatives","SOLF0:USTF0",1733963038515,2.06,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963039216,2.06,227.19,227.15,8.73811344]
["bitfinex-derivatives","SOLF0:USTF0",1733963039616,2.06,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963039808,2.06,227.19,227.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963040012,4.2589,227.19,227.15,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963042118,4.2589,227.19,227.14,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963042917,4.2589,227.19,227.15,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963044714,2.06,227.19,227.13,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963044919,2.06,227.19,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963046924,2.1987,227.21,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963050012,2.1993,227.15,227.07,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733963050213,2.1993,227.15,227.02,153.92262657]
["bitfinex-derivatives","SOLF0:USTF0",1733963050214,6.53881344,227.08,226.99,16.85536168]
["bitfinex-derivatives","SOLF0:USTF0",1733963050413,6.53881344,227.06,226.99,10.76751344]
["bitfinex-derivatives","SOLF0:USTF0",1733963050622,6.53881344,227.04,226.93,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733963050818,6.53881344,227.02,226.95,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963051024,8.57881344,227.02,226.95,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963051223,6.53881344,227.0,226.93,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963051419,8.73951344,227.0,226.93,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963051612,2.04,227.02,226.93,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963051923,2.04,227.02,226.97,8.73981344]
["bitfinex-derivatives","SOLF0:USTF0",1733963053146,2.04,227.04,226.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733963054122,4.2403,227.04,226.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733963055323,6.53881344,227.03,226.97,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963055517,6.53881344,227.03,226.95,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963055924,6.53881344,227.01,226.95,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963056223,6.53881344,226.99,226.92,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733963056420,8.57881344,226.99,226.92,10.70241344]
["bitfinex-derivatives","SOLF0:USTF0",1733963056627,6.53881344,226.97,226.92,10.70241344]
["bitfinex-derivatives","SOLF0:USTF0",1733963056824,2.2012,226.95,226.9,6.53881344]
["bitfinex-derivatives","SOLF0:USTF0",1733963058621,2.2012,226.95,226.9,8.74051344]
["bitfinex-derivatives","SOLF0:USTF0",1733963059026,6.53881344,226.97,226.9,8.74051344]
["bitfinex-derivatives","SOLF0:USTF0",1733963059226,2.2011,226.97,226.9,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963060031,2.2013,226.94,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963060323,10.24849634,226.97,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963061629,2.2014,226.94,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963061921,4.2414,226.94,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963062123,2.04,226.95,226.87,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963062330,2.04,226.97,226.87,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963062527,2.04,226.97,226.87,15.49869306]
["bitfinex-derivatives","SOLF0:USTF0",1733963062729,4.241,226.97,226.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733963064324,2.2011,226.96,226.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733963065531,2.04,226.97,226.92,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733963065733,10.24849634,227.05,226.9,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963065932,2.04,227.04,226.9,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963066430,2.04,227.08,226.97,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963066630,2.04,227.07,226.97,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963068731,4.2401,227.07,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963068927,2.04,227.07,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963070541,4.24,227.07,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963070731,2.04,227.07,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963070936,2.04,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963071834,13.14529634,227.14,227.0,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963072035,13.14529634,227.14,227.0,12.28849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963072036,2.1996,227.12,227.0,12.28849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963072233,2.04,227.11,227.0,12.28849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963074333,2.04,227.11,226.88,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733963074334,10.24849634,227.04,226.88,6.08784824]
["bitfinex-derivatives","SOLF0:USTF0",1733963074538,10.24849634,227.01,226.87,5.25019672]
["bitfinex-derivatives","SOLF0:USTF0",1733963074734,10.24849634,226.98,226.87,5.25019672]
["bitfinex-derivatives","SOLF0:USTF0",1733963074938,10.24849634,226.98,226.86,13.04889634]
["bitfinex-derivatives","SOLF0:USTF0",1733963074939,2.2014,226.93,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963081842,2.2013,226.95,226.86,7.95960751]
["bitfinex-derivatives","SOLF0:USTF0",1733963082047,2.2013,226.95,226.87,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963083146,2.04,226.97,226.87,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963083347,2.2013,226.94,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963084252,10.24849634,226.96,226.86,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1733963084649,10.24849634,226.93,226.86,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733963084855,2.08,226.92,226.85,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733963085250,2.2018,226.9,226.85,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733963088255,2.2018,226.9,226.86,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963089058,2.2018,226.89,226.84,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963089559,2.2017,226.9,226.85,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963090755,2.2017,226.9,226.86,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963093167,2.08,226.92,226.8,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963093868,2.2018,226.89,226.84,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963094661,2.2018,226.89,226.8,10.24849634]
["bitfinex-derivatives","SOLF0:USTF0",1733963094662,2.2018,226.89,226.85,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963099165,8.76521909,226.89,226.85,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963104972,6.56341909,226.93,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963105275,8.64341909,226.93,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963105574,10.84491909,226.93,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963105776,8.76491909,226.93,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963105970,1.633,227.0,226.87,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963106178,6.56341909,226.95,226.92,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733963106472,8.76451909,226.97,226.92,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733963107676,6.56341909,226.97,226.93,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733963108373,2.04,226.98,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963108572,2.2027402,226.99,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963108980,2.2027402,226.99,226.95,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963109476,2.2027402,226.99,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963109675,2.2027402,226.99,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963110177,2.2027402,226.99,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733963110777,2.2027402,226.99,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733963113770,8.76401909,227.02,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733963114078,2.2007,227.01,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963114272,6.56341909,227.02,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963114676,6.56341909,227.02,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733963114677,8.76401909,227.02,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733963115178,6.56341909,227.02,226.95,8.76451909]
["bitfinex-derivatives","SOLF0:USTF0",1733963115478,6.56341909,227.0,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963115976,6.56341909,227.0,226.93,8.76471909]
["bitfinex-derivatives","SOLF0:USTF0",1733963115977,2.2009,226.98,226.93,8.76471909]
["bitfinex-derivatives","SOLF0:USTF0",1733963116279,2.2009,226.98,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963116478,6.56341909,227.0,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963116680,6.56341909,227.0,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963116681,8.76421909,227.0,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963117380,2.2008,227.0,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963117576,2.2008,227.0,226.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963117577,2.04,227.03,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733963117776,1.3537,227.09,226.99,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963117976,2.04,227.08,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963118172,6.56341909,227.08,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963118980,6.56341909,227.08,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963118981,2.2001,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963119183,6.56341909,227.06,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963119873,5.31403191,227.1,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963120072,5.31403191,227.1,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963120073,2.04,227.1,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963120476,8.60341909,227.11,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963120682,2.1998,227.1,226.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963120980,2.1998,227.1,227.03,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963121381,2.1998,227.1,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963122280,2.1998,227.1,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963122680,2.1998,227.1,227.05,8.76361909]
["bitfinex-derivatives","SOLF0:USTF0",1733963123773,8.60341909,227.11,226.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963123774,6.56341909,227.09,226.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963123976,6.56341909,227.09,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963124182,2.2002,227.06,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963124373,2.2002,227.06,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963125787,2.2002,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963126277,6.56341909,227.07,227.02,8.76391909]
["bitfinex-derivatives","SOLF0:USTF0",1733963126475,2.2,227.08,227.02,8.76391909]
["bitfinex-derivatives","SOLF0:USTF0",1733963127680,2.2001,227.07,227.02,8.76391909]
["bitfinex-derivatives","SOLF0:USTF0",1733963132585,6.56341909,227.09,227.02,8.76391909]
["bitfinex-derivatives","SOLF0:USTF0",1733963133591,2.2001,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963133786,2.2001,227.07,227.02,8.76391909]
["bitfinex-derivatives","SOLF0:USTF0",1733963134988,2.2001,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963135189,5.22130203,227.14,226.99,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733963135190,6.56341909,227.05,226.99,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733963135484,6.56341909,227.03,226.97,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963136581,2.2007,227.01,226.97,8.76441909]
["bitfinex-derivatives","SOLF0:USTF0",1733963136984,6.56341909,227.03,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963137190,2.2009,226.99,226.95,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963137386,6.56341909,226.99,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963137587,6.56341909,226.99,226.93,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963137984,2.201,226.98,226.93,8.76481909]
["bitfinex-derivatives","SOLF0:USTF0",1733963138686,2.201,226.98,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963139394,2.02,227.03,226.97,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963139689,2.02,227.03,226.99,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963140284,5.22130203,227.14,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963140285,2.2003,227.05,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963141584,2.2003,227.05,227.01,8.76401909]
["bitfinex-derivatives","SOLF0:USTF0",1733963146491,2.02,227.06,227.01,8.76401909]
["bitfinex-derivatives","SOLF0:USTF0",1733963146492,2.02,227.06,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963146689,2.2,227.08,227.03,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963146889,5.22130203,227.14,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963147091,6.56341909,227.11,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963148289,2.1999,227.09,227.05,8.76361909]
["bitfinex-derivatives","SOLF0:USTF0",1733963148587,2.02,227.1,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963149390,4.2198,227.1,227.05,8.76361909]
["bitfinex-derivatives","SOLF0:USTF0",1733963149688,2.02,227.13,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963150592,4.2195,227.13,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963151094,2.1996,227.12,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963152590,6.56341909,227.14,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963152796,2.1995,227.13,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963154495,6.56341909,227.14,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963154690,2.1996,227.12,227.07,8.76341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963158699,2.1997,227.11,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963159901,2.1995,227.13,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963160396,2.1995,227.13,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963161297,6.56341909,227.15,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963161493,1.3595,227.26,227.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963161494,6.56341909,227.13,227.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963161699,6.56341909,227.13,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963162593,2.1997,227.11,227.07,8.76341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963163997,6.56341909,227.13,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963164200,6.56341909,227.13,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963164803,2.1999,227.09,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963165408,2.1997,227.11,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963166109,2.1998,227.1,227.06,8.76351909]
["bitfinex-derivatives","SOLF0:USTF0",1733963166312,6.56341909,227.13,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963166610,2.1998,227.1,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963166811,2.02,227.14,227.08,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963167011,8.58341909,227.14,227.08,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963167412,6.56341909,227.12,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963167718,6.56341909,227.1,226.97,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1733963167909,6.56341909,227.08,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963168113,8.58341909,227.08,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963168514,2.2002,227.06,227.01,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963168713,8.58341909,227.08,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963168914,8.58341909,227.08,227.0,8.76411909]
["bitfinex-derivatives","SOLF0:USTF0",1733963169214,8.58341909,227.08,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963169414,2.2003,227.05,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733963170215,2.2005,227.03,226.99,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963171716,2.2005,227.03,226.99,8.76421909]
["bitfinex-derivatives","SOLF0:USTF0",1733963171915,6.56341909,227.06,226.99,8.76421909]
["bitfinex-derivatives","SOLF0:USTF0",1733963171916,2.2003,227.04,226.99,8.76421909]
["bitfinex-derivatives","SOLF0:USTF0",1733963172115,2.2003,227.04,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733963172516,2.2003,227.04,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963174122,6.56341909,227.11,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963174417,2.02,227.1,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963174811,2.02,227.11,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963175715,2.1999,227.09,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963176718,2.02,227.11,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963176923,4.2196,227.12,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963177125,2.1996,227.12,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963177616,6.56341909,227.16,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963177617,2.02,227.14,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963177819,4.2194,227.14,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963178122,2.02,227.14,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963179424,8.58341909,227.14,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963180421,2.1996,227.12,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963181924,8.58341909,227.14,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963181925,2.1995,227.13,227.09,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963182419,2.02,227.16,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963182624,2.1994,227.15,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963183217,4.2192,227.17,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963183418,8.58341909,227.19,227.13,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963183823,10.78241909,227.19,227.14,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963184028,8.58341909,227.19,227.13,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963184229,2.1993,227.15,227.13,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963184429,6.56341909,227.17,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963185722,2.1992,227.16,227.11,8.76301909]
["bitfinex-derivatives","SOLF0:USTF0",1733963188618,2.02,227.18,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963188820,2.1991,227.17,227.13,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963191230,2.1991,227.17,227.13,8.76291909]
["bitfinex-derivatives","SOLF0:USTF0",1733963198433,2.1991,227.17,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963198634,2.1991,227.17,227.13,8.76291909]
["bitfinex-derivatives","SOLF0:USTF0",1733963199937,2.1991,227.17,227.14,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963201935,8.58341909,227.2,227.14,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963202135,2.02,227.22,227.18,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963202635,2.7063,227.29,227.2,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963202840,2.02,227.28,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963203141,6.56341909,227.3,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963203142,2.02,227.27,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963203342,2.02,227.29,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963203639,2.1981,227.27,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963203835,2.02,227.29,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963204046,2.02,227.29,227.26,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963204742,2.1981,227.28,227.24,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963209237,6.56341909,227.29,227.14,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733963209442,6.56341909,227.25,227.19,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963209636,2.02,227.3,227.17,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963209637,6.56341909,227.23,227.17,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963210840,6.56341909,227.21,227.15,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963211342,2.02,227.24,227.1,5.27596609]
["bitfinex-derivatives","SOLF0:USTF0",1733963211343,6.56341909,227.17,227.1,5.27596609]
["bitfinex-derivatives","SOLF0:USTF0",1733963211543,6.56341909,227.17,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963212640,2.1993,227.15,227.11,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963213146,2.1991,227.18,227.13,8.76291909]
["bitfinex-derivatives","SOLF0:USTF0",1733963214536,2.1991,227.18,227.15,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963214743,4.2189,227.19,227.17,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963216045,4.2189,227.19,227.15,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963218950,2.199,227.18,227.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963219150,2.199,227.18,227.14,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963219351,8.58341909,227.19,227.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733963219550,8.58341909,227.19,227.12,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963220546,2.1993,227.15,227.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733963220746,6.56341909,227.17,227.06,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1733963220948,2.02,227.19,227.08,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963220949,6.56341909,227.15,227.08,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963221162,6.56341909,227.13,227.06,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963221346,6.56341909,227.11,227.02,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733963221546,6.56341909,227.11,227.05,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963221751,6.56341909,227.11,227.03,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963222253,2.2001,227.08,227.03,8.76381909]
["bitfinex-derivatives","SOLF0:USTF0",1733963222455,6.56341909,227.11,227.03,8.76381909]
["bitfinex-derivatives","SOLF0:USTF0",1733963222861,6.56341909,227.09,227.03,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963223153,8.58341909,227.09,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963223750,2.2001,227.07,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963223955,8.58341909,227.09,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963225654,6.56341909,227.07,226.99,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733963225854,6.56341909,227.07,226.99,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733963226156,2.02,227.09,226.98,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963226157,6.56341909,227.05,226.98,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963226360,2.02,227.04,226.98,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963227551,2.2006,227.02,226.98,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963228249,2.02,227.04,226.98,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963228560,2.02,227.04,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963229558,2.2003,227.05,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963229559,4.2203,227.05,227.0,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963230661,2.2003,227.05,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963230861,4.2203,227.05,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963232360,2.02,227.05,227.02,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963233256,2.02,227.09,227.04,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963233456,2.02,227.09,227.07,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963234858,2.02,227.09,226.96,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733963235161,6.56341909,226.98,226.92,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963235358,2.02,226.97,226.92,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963235658,2.2012,226.96,226.92,6.56341909]
["bitfinex-derivatives","SOLF0:USTF0",1733963237257,2.2012,226.96,226.9,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963237563,2.02,226.97,226.88,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963237757,2.02,226.97,226.86,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733963238365,10.24742478,226.99,226.86,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733963238560,2.2015,226.93,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963238756,4.2215,226.93,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963239664,2.2015,226.93,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963239862,4.2215,226.93,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963240071,2.02,226.93,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963240381,2.2016,226.92,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963241763,2.2016,226.92,226.87,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733963243873,5.16970686,227.0,226.88,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963244071,2.02,226.99,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963244278,10.24742478,227.02,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963244479,2.02,227.01,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963245073,10.24742478,227.02,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963245378,2.02,227.01,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963245578,2.201,226.98,226.93,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963247075,4.221,226.98,226.93,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963247879,2.2012,226.96,226.91,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963248077,2.02,226.98,226.88,12.26742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963248575,2.2014,226.93,226.87,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733963248875,2.2014,226.93,226.86,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733963248876,2.02,226.98,226.86,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733963249274,2.2016,226.92,226.86,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733963252383,2.2016,226.91,226.86,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963252578,2.02,226.92,226.73,109.65580396]
["bitfinex-derivatives","SOLF0:USTF0",1733963252579,2.02,226.92,226.79,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963253080,2.02,226.92,226.81,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733963253287,2.02,226.91,226.79,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963253777,10.24742478,226.93,226.79,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963253983,2.02,226.92,226.79,10.24742478]
["bitfinex-derivatives","SOLF0:USTF0",1733963254281,2.2019,226.89,226.82,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963254482,2.02,226.92,226.82,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963255377,2.02,226.92,226.82,7.52669022]
["bitfinex-derivatives","SOLF0:USTF0",1733963255583,2.202,226.88,226.82,7.52669022]
["bitfinex-derivatives","SOLF0:USTF0",1733963256586,4.222,226.88,226.82,7.52669022]
["bitfinex-derivatives","SOLF0:USTF0",1733963256780,10.24742478,226.87,226.72,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733963256981,2.02,226.86,226.72,13.04022478]
["bitfinex-derivatives","SOLF0:USTF0",1733963257286,6.56825834,226.81,226.75,6.56825834]
["bitfinex-derivatives","SOLF0:USTF0",1733963257487,2.2028,226.79,226.75,6.56825834]
["bitfinex-derivatives","SOLF0:USTF0",1733963258288,2.2028,226.79,226.74,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733963258483,2.2028,226.79,226.75,6.56825834]
["bitfinex-derivatives","SOLF0:USTF0",1733963258984,6.56825834,226.86,226.78,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733963259282,1.4006,226.92,226.77,10.44499177]
["bitfinex-derivatives","SOLF0:USTF0",1733963259283,2.04,226.85,226.77,10.44499177]
["bitfinex-derivatives","SOLF0:USTF0",1733963259687,4.2422,226.85,226.77,10.44499177]
["bitfinex-derivatives","SOLF0:USTF0",1733963260287,2.2023,226.84,226.79,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963262790,10.25792177,226.9,226.77,10.44499177]
["bitfinex-derivatives","SOLF0:USTF0",1733963262994,2.202,226.87,226.77,10.44499177]
["bitfinex-derivatives","SOLF0:USTF0",1733963263197,4.242,226.87,226.8,10.25792177]
["bitfinex-derivatives","SOLF0:USTF0",1733963263395,2.202,226.87,226.8,10.25792177]
["bitfinex-derivatives","SOLF0:USTF0",1733963263991,2.202,226.87,226.82,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963267297,2.04,226.88,226.79,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963268599,2.2024,226.84,226.79,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963270207,10.25792177,226.87,226.75,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733963270404,10.25792177,226.87,226.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963270591,10.25792177,226.87,226.75,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733963270792,2.04,226.88,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963270793,2.203,226.78,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963271001,2.04,226.8,226.69,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1733963271202,2.04,226.8,226.7,5.3513935]
["bitfinex-derivatives","SOLF0:USTF0",1733963272197,2.2031,226.77,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963272395,2.2031,226.77,226.7,5.3513935]
["bitfinex-derivatives","SOLF0:USTF0",1733963272892,2.04,226.8,226.7,5.3513935]
["bitfinex-derivatives","SOLF0:USTF0",1733963273093,2.04,226.8,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963273598,2.2032,226.76,226.71,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963274090,2.04,226.8,226.71,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963274295,2.2032,226.75,226.71,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963274597,2.04,226.78,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963274802,2.203,226.78,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963276201,2.04,226.78,226.69,15.84106337]
["bitfinex-derivatives","SOLF0:USTF0",1733963277003,4.243,226.78,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963277705,4.243,226.78,226.69,2.40929]
["bitfinex-derivatives","SOLF0:USTF0",1733963277706,2.2033,226.74,226.69,2.40929]
["bitfinex-derivatives","SOLF0:USTF0",1733963277905,2.2033,226.74,226.69,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1733963279115,2.2034,226.73,226.69,2.40929]
["bitfinex-derivatives","SOLF0:USTF0",1733963279402,2.2034,226.73,226.69,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1733963280503,2.2034,226.73,226.69,2.40939]
["bitfinex-derivatives","SOLF0:USTF0",1733963280703,2.2033,226.74,226.69,2.40939]
["bitfinex-derivatives","SOLF0:USTF0",1733963281411,6.57084833,226.76,226.7,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963282108,2.2034,226.74,226.7,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963282503,2.04,226.79,226.72,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963282703,2.203,226.78,226.74,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963283211,2.203,226.77,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963283611,2.203,226.77,226.72,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963283811,8.77374833,226.78,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963284311,2.203,226.77,226.72,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963284507,2.203,226.77,226.71,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963284715,6.57084833,226.76,226.71,6.57084833]
["bitfinex-derivatives","SOLF0:USTF0",1733963285306,2.203,226.77,226.69,0.20559]
["bitfinex-derivatives","SOLF0:USTF0",1733963285509,2.203,226.77,226.69,10.47230951]
["bitfinex-derivatives","SOLF0:USTF0",1733963285713,2.203,226.77,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963289811,2.2033,226.74,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963290714,2.2033,226.74,226.67,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733963290715,2.2031,226.76,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963290920,2.04,226.79,226.69,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963291420,2.2029,226.78,226.74,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733963292720,2.203,226.77,226.74,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733963293823,2.203,226.77,226.69,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963294122,2.203,226.77,226.73,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733963297025,2.04,226.79,226.67,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733963297222,10.26671951,226.78,226.67,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733963297825,2.2033,226.74,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963298224,10.26671951,226.78,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963299828,2.04,226.79,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963300223,2.04,226.79,226.67,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733963300418,2.2032,226.76,226.71,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963301822,10.26671951,226.78,226.67,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733963302427,10.26671951,226.78,226.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1733963302623,10.26671951,226.78,226.63,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963302820,2.2036,226.72,226.66,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733963303131,2.06,226.73,226.63,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963303423,2.06,226.73,226.66,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963303726,2.06,226.79,226.66,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963303930,2.2032,226.76,226.71,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963304225,2.06,226.78,226.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963304428,2.06,226.78,226.67,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963304625,2.2032,226.75,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963304816,2.06,226.78,226.67,10.26671951]
["bitfinex-derivatives","SOLF0:USTF0",1733963305020,2.06,226.78,226.67,13.03291951]
["bitfinex-derivatives","SOLF0:USTF0",1733963305727,2.06,226.78,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963306727,2.2031,226.77,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963309126,8.62952951,226.78,226.67,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733963309331,6.56952951,226.76,226.7,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963309633,6.56952951,226.76,226.69,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963310637,6.56952951,226.74,226.67,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733963310936,6.56952951,226.72,226.65,11.959961]
["bitfinex-derivatives","SOLF0:USTF0",1733963311333,2.2037,226.7,226.65,14.164061]
["bitfinex-derivatives","SOLF0:USTF0",1733963311933,2.2038,226.69,226.63,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963312533,2.2038,226.69,226.64,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733963312734,2.2038,226.69,226.63,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963312936,8.77322951,226.7,226.63,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963313132,8.77322951,226.7,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963313133,6.56952951,226.7,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963314635,2.2038,226.69,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963316034,6.56952951,226.7,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963317140,8.77322951,226.7,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963317640,6.56952951,226.7,226.65,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963318035,2.2038,226.69,226.65,8.77362951]
["bitfinex-derivatives","SOLF0:USTF0",1733963318231,6.56952951,226.66,226.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733963318535,6.56952951,226.64,226.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733963318732,1.3596,226.72,226.6,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963319041,8.62952951,226.68,226.62,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963319237,6.56952951,226.66,226.56,5.18191636]
["bitfinex-derivatives","SOLF0:USTF0",1733963319439,6.56952951,226.66,226.58,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963319634,2.2042,226.65,226.6,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963319838,2.06,226.68,226.62,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963320142,2.06,226.68,226.6,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963320143,8.62952951,226.68,226.6,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963320343,2.2042,226.64,226.6,8.77412951]
["bitfinex-derivatives","SOLF0:USTF0",1733963320538,8.62952951,226.68,226.6,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963320740,2.06,226.68,226.62,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963321439,5.21789454,226.75,226.66,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963321642,8.77292951,226.74,226.68,8.77332951]
["bitfinex-derivatives","SOLF0:USTF0",1733963322543,4.2634,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733963322738,4.2634,226.74,226.7,6.56952951]
["bitfinex-derivatives","SOLF0:USTF0",1733963323041,4.2634,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733963323042,2.2034,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733963324247,4.2632,226.75,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733963325250,2.2033,226.74,226.68,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733963326345,2.2035,226.72,226.67,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733963326846,2.06,226.75,226.65,10.26766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963327046,2.06,226.75,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963327241,2.06,226.75,226.65,10.26766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963328250,2.2034,226.74,226.68,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733963328547,2.2034,226.74,226.65,10.26766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963329151,2.203,226.77,226.68,10.26766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963329343,10.26766891,226.82,226.68,12.32766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963329344,2.06,226.79,226.68,12.32766891]
["bitfinex-derivatives","SOLF0:USTF0",1733963330650,2.2031,226.76,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963331243,2.2031,226.76,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963334255,2.2032,226.75,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963337957,2.2031,226.77,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963338156,2.06,226.79,226.72,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963339255,2.2032,226.75,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963340056,12.32766891,226.79,226.68,7.43232551]
["bitfinex-derivatives","SOLF0:USTF0",1733963340265,12.32766891,226.79,226.63,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733963340266,10.26766891,226.76,226.63,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733963340461,10.26766891,226.76,226.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963340855,2.2036,226.71,226.67,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733963341058,12.32766891,226.73,226.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733963341361,2.2042,226.64,226.6,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733963341558,2.2042,226.64,226.56,15.44958527]
["bitfinex-derivatives","SOLF0:USTF0",1733963341964,2.2041,226.65,226.6,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733963343270,2.2041,226.65,226.61,0.22529]
["bitfinex-derivatives","SOLF0:USTF0",1733963343662,2.06,226.66,226.61,0.22529]
["bitfinex-derivatives","SOLF0:USTF0",1733963344869,2.2044,226.62,226.61,0.22529]
["bitfinex-derivatives","SOLF0:USTF0",1733963346272,6.57806778,226.63,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963346469,2.2049,226.58,226.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963346670,4.2649,226.58,226.52,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963347269,2.2049,226.57,226.45,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733963347472,2.06,226.58,226.53,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963348272,1.3635,226.65,226.38,8.18055698]
["bitfinex-derivatives","SOLF0:USTF0",1733963348469,6.57806778,226.57,226.5,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963348670,6.57806778,226.57,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963348871,8.65806778,226.57,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963349470,10.86306778,226.57,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963350672,8.65806778,226.57,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963354175,10.86296778,226.57,226.52,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733963354576,10.86296778,226.57,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963355670,10.86296778,226.57,226.5,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963355671,8.65806778,226.57,226.22,16.68853275]
["bitfinex-derivatives","SOLF0:USTF0",1733963355869,6.57806778,226.53,226.45,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963356482,2.2055,226.51,226.46,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733963356679,6.57806778,226.53,226.46,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733963357076,6.57806778,226.53,226.47,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963357275,6.57806778,226.53,226.47,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733963357477,6.57806778,226.53,226.47,8.78386778]
["bitfinex-derivatives","SOLF0:USTF0",1733963357677,5.39553707,226.62,226.49,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963357879,6.57806778,226.56,226.49,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963358078,2.08,226.55,226.49,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963358384,6.57806778,226.56,226.49,8.78376778]
["bitfinex-derivatives","SOLF0:USTF0",1733963358692,6.57806778,226.56,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963358693,2.08,226.56,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963359587,4.285,226.56,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963360076,2.205,226.56,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963361583,2.205,226.56,226.51,8.78356778]
["bitfinex-derivatives","SOLF0:USTF0",1733963361776,2.205,226.56,226.51,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963361981,6.57806778,226.54,226.44,5.32859214]
["bitfinex-derivatives","SOLF0:USTF0",1733963362185,6.57806778,226.52,226.44,5.32859214]
["bitfinex-derivatives","SOLF0:USTF0",1733963362382,6.57806778,226.52,226.45,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963362893,6.57806778,226.52,226.44,5.32859214]
["bitfinex-derivatives","SOLF0:USTF0",1733963363086,6.57806778,226.52,226.46,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963363590,2.2055,226.51,226.46,8.78406778]
["bitfinex-derivatives","SOLF0:USTF0",1733963363795,2.2055,226.51,226.46,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963364690,2.2055,226.51,226.47,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733963364894,2.08,226.56,226.48,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963365090,2.2052,226.55,226.5,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963365601,2.2052,226.55,226.51,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963365893,2.2053,226.54,226.5,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963367096,8.65806778,226.56,226.5,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963367097,2.2051,226.55,226.5,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963369299,2.2051,226.55,226.49,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963369591,8.78306778,226.56,226.49,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963371701,8.78306778,226.56,226.51,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733963373098,5.28623871,226.61,226.53,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963373400,5.28623871,226.61,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963373401,6.57806778,226.61,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963373898,8.78256778,226.61,226.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733963374294,8.78256778,226.61,226.55,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963374502,8.78256778,226.61,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963375402,8.78256778,226.61,226.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733963376599,6.57806778,226.63,226.59,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733963376806,6.57806778,226.61,226.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733963377005,6.57806778,226.61,226.54,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963377506,8.78256778,226.61,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963379002,6.57806778,226.61,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963379204,2.2047,226.6,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963381206,6.57806778,226.61,226.54,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963381402,6.57806778,226.61,226.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733963381403,6.57806778,226.59,226.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733963381607,6.57806778,226.59,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963382516,2.2049,226.58,226.54,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733963383213,2.2049,226.57,226.52,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963383713,2.2049,226.57,226.51,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963384612,2.2049,226.57,226.53,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963387005,2.2051,226.55,226.49,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733963387204,2.2051,226.55,226.5,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963387615,2.2055,226.52,226.44,5.32859214]
["bitfinex-derivatives","SOLF0:USTF0",1733963387811,2.2055,226.52,226.47,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963388615,2.2055,226.52,226.48,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733963392216,2.2053,226.54,226.49,8.78376778]
["bitfinex-derivatives","SOLF0:USTF0",1733963392917,2.205,226.57,226.52,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963393117,2.08,226.57,226.52,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963394019,2.2051,226.56,226.52,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963399816,2.08,226.57,226.5,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963399817,4.2849,226.57,226.53,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963400016,10.86296778,226.57,226.53,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963400318,4.2849,226.57,226.53,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733963400722,2.08,226.57,226.52,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963401014,2.08,226.57,226.54,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733963401615,2.2046,226.6,226.56,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733963401814,2.2046,226.6,226.54,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963402318,2.08,226.62,226.56,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963402516,2.08,226.64,226.58,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963402818,2.2042,226.65,226.6,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733963403119,2.2042,226.65,226.58,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963403120,8.78226778,226.65,226.58,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963403418,8.78226778,226.65,226.6,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733963404011,2.08,226.66,226.6,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963404229,2.08,226.68,226.62,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963404719,2.7382,226.77,226.66,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733963404720,8.78166778,226.71,226.66,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733963405016,6.57806778,226.71,226.64,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963405218,6.57806778,226.71,226.68,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733963405415,2.08,226.72,226.68,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733963405721,2.08,226.72,226.68,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963406419,2.08,226.75,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963406623,8.65806778,226.75,226.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733963406812,8.65806778,226.75,226.7,8.78166778]
["bitfinex-derivatives","SOLF0:USTF0",1733963407426,1.3854,226.86,226.7,8.78166778]
["bitfinex-derivatives","SOLF0:USTF0",1733963407730,6.57806778,226.76,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733963408224,2.08,226.78,226.7,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963408418,2.08,226.79,226.72,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963408623,8.65806778,226.79,226.72,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963409424,2.2029,226.78,226.73,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733963409613,2.08,226.79,226.72,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963409819,8.65806778,226.79,226.74,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963410222,6.57806778,226.79,226.74,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963410721,6.57806778,226.79,226.74,8.78126778]
["bitfinex-derivatives","SOLF0:USTF0",1733963411525,2.20409962,226.85,226.76,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963411526,2.2026,226.82,226.76,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963411723,8.78066778,226.82,226.76,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963412327,6.57806778,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963412525,8.78056778,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963413429,6.57806778,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963413625,6.57806778,226.82,226.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963413926,6.57806778,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963414127,2.2024,226.83,226.78,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733963414324,6.57806778,226.83,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963414528,10.8421674,226.85,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963415124,6.57806778,226.83,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963415426,13.0444674,226.85,226.8,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733963415730,8.63806778,226.85,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963415921,6.57806778,226.85,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963416423,6.57806778,226.85,226.8,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963417328,2.2021,226.86,226.81,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733963417727,4.262,226.87,226.82,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963418331,2.202,226.87,226.82,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963418731,2.202,226.87,226.82,8.78056778]
["bitfinex-derivatives","SOLF0:USTF0",1733963419236,2.2022,226.85,226.8,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733963419434,6.57806778,226.82,226.73,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733963419824,2.06,226.83,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963420024,2.06,226.83,226.8,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963420227,2.06,226.86,226.8,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963420627,2.06,226.86,226.8,8.78076778]
["bitfinex-derivatives","SOLF0:USTF0",1733963421136,2.06,226.86,226.8,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963421331,6.57806778,226.84,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963421932,2.2025,226.82,226.78,8.78086778]
["bitfinex-derivatives","SOLF0:USTF0",1733963422132,2.2025,226.82,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963422326,2.2025,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963422327,8.78056778,226.82,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963423233,2.2026,226.81,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963424331,6.57806778,226.84,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963426631,2.2026,226.82,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963426834,2.2026,226.82,226.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733963427134,6.57806778,226.82,226.75,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733963427330,6.57806778,226.78,226.7,5.39993753]
["bitfinex-derivatives","SOLF0:USTF0",1733963427632,8.63806778,226.78,226.72,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963427829,2.2031,226.76,226.72,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963428841,2.203,226.77,226.73,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733963429340,2.06,226.78,226.74,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963429536,6.57806778,226.84,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963429734,2.06,226.81,226.76,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963429938,2.06,226.81,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963431841,4.2626,226.81,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963433337,2.2027,226.8,226.76,8.78106778]
["bitfinex-derivatives","SOLF0:USTF0",1733963435546,2.2026,226.81,226.76,8.78106778]
["bitfinex-derivatives","SOLF0:USTF0",1733963436747,4.2625,226.83,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963436951,2.06,226.83,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963437248,2.2025,226.82,226.78,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963437643,6.57806778,226.81,226.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963437844,6.57806778,226.79,226.71,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963438047,6.57806778,226.77,226.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963438247,6.57806778,226.77,226.7,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963438748,2.06,226.79,226.74,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963438953,2.06,226.8,226.74,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963439251,2.06,226.8,226.75,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963439453,2.2029,226.78,226.75,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963440050,4.2628,226.8,226.75,8.78126778]
["bitfinex-derivatives","SOLF0:USTF0",1733963440245,4.2628,226.8,226.75,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963440446,2.06,226.8,226.77,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963440651,2.04,226.82,226.77,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963441660,6.57806778,226.85,226.77,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963441852,2.04,226.83,226.77,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963443661,2.2026,226.82,226.78,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733963444562,2.04,226.83,226.81,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963444757,2.04,226.85,226.81,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963445061,2.04,226.85,226.83,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963445554,6.57806778,226.89,226.83,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963445757,2.04,226.88,226.83,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963446262,2.04,226.88,226.85,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963446562,2.2019,226.89,226.85,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963447563,2.2019,226.89,226.85,8.78026778]
["bitfinex-derivatives","SOLF0:USTF0",1733963447859,2.04,226.91,226.87,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963448061,4.2415,226.92,226.87,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963448458,4.2415,226.92,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963449052,2.04,226.92,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963449661,2.2014,226.94,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963449856,4.2414,226.94,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963450661,4.2414,226.94,226.89,8.77986778]
["bitfinex-derivatives","SOLF0:USTF0",1733963453365,2.04,226.94,226.91,8.77966778]
["bitfinex-derivatives","SOLF0:USTF0",1733963453661,4.2412,226.96,226.91,8.77966778]
["bitfinex-derivatives","SOLF0:USTF0",1733963454065,6.57806778,226.98,226.91,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963454261,2.04,226.96,226.91,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963454659,2.2011,226.96,226.91,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963454863,2.04,226.96,226.93,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963455062,2.04,226.96,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963455565,6.57806778,227.0,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963455566,2.04,226.99,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963455971,2.2009,226.98,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963456265,2.04,226.99,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963456668,2.04,227.0,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963456857,4.2408,227.0,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963457060,6.57806778,227.02,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963457258,2.04,227.0,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963458666,2.2009,226.98,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963460564,2.2008,227.0,226.95,8.77926778]
["bitfinex-derivatives","SOLF0:USTF0",1733963460771,2.04,227.01,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963461569,2.2009,226.98,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963464069,5.18283796,227.04,226.97,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963464270,5.18283796,227.04,227.01,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963464271,2.04,227.04,227.01,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963464672,2.2005,227.02,227.01,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963464972,2.2005,227.02,226.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963464973,6.57806778,227.03,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963465169,6.57806778,227.01,226.95,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963465365,6.57806778,226.99,226.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733963465573,6.57806778,226.97,226.87,9.49519179]
["bitfinex-derivatives","SOLF0:USTF0",1733963465868,2.2014,226.94,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963466070,6.57806778,226.95,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963466464,2.2015,226.93,226.89,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963466668,6.57806778,226.97,226.91,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963466869,2.04,226.98,226.93,6.57806778]
["bitfinex-derivatives","SOLF0:USTF0",1733963467271,2.201,226.97,226.9,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963467671,2.201,226.98,226.93,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963467973,2.04,226.99,226.9,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963468273,2.04,226.99,226.87,19.74119982]
["bitfinex-derivatives","SOLF0:USTF0",1733963468770,2.04,226.99,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733963469975,2.2017,226.91,226.87,14.45700803]
["bitfinex-derivatives","SOLF0:USTF0",1733963471066,2.02,226.94,226.87,14.45700803]
["bitfinex-derivatives","SOLF0:USTF0",1733963471273,2.2017,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963471975,2.2018,226.91,226.87,14.45700803]
["bitfinex-derivatives","SOLF0:USTF0",1733963472171,2.02,226.94,226.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963472475,2.02,226.94,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963472676,2.2022,226.88,226.82,12.44860803]
["bitfinex-derivatives","SOLF0:USTF0",1733963472875,2.2022,226.88,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963473277,2.202,226.9,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963473478,2.02,226.94,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963473673,2.2018,226.91,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963473871,2.02,226.94,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963474376,2.202,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963474570,10.24600803,227.0,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963474776,2.02,226.99,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963475475,2.2017,226.93,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733963476277,2.02,226.94,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963476479,12.26600803,226.94,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963476777,12.26600803,226.94,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963476778,2.2023,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963477180,2.02,226.88,226.79,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963477479,4.2221,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733963477679,10.24600803,226.97,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963477882,2.02,226.96,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963478181,2.202,226.9,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963478478,2.02,226.91,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963479473,2.2019,226.9,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963480276,2.202,226.89,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963480477,2.02,226.91,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963480673,2.02,226.91,226.82,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963480873,2.02,226.91,226.82,12.44870803]
["bitfinex-derivatives","SOLF0:USTF0",1733963481477,2.02,226.91,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963481674,2.02,226.91,226.76,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733963481675,2.02,226.91,226.79,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963482375,2.02,226.91,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963482783,2.2023,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963483384,2.2024,226.85,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963483684,2.02,226.91,226.79,10.24600803]
["bitfinex-derivatives","SOLF0:USTF0",1733963483879,2.2029,226.8,226.76,14.43070803]
["bitfinex-derivatives","SOLF0:USTF0",1733963484374,2.02,226.85,226.76,14.43070803]
["bitfinex-derivatives","SOLF0:USTF0",1733963484576,2.203,226.79,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963484776,2.6887,226.92,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963484979,10.24600803,226.9,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963485176,2.2026,226.84,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963485377,4.2226,226.84,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963485577,2.2026,226.83,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733963485777,10.24600803,226.9,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963485981,2.02,226.89,226.76,13.05380803]
["bitfinex-derivatives","SOLF0:USTF0",1733963486887,2.2027,226.83,226.77,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733963487290,2.02,226.84,226.81,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963487484,2.2023,226.86,226.83,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963488186,2.02,226.87,226.85,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963489792,4.2221,226.89,226.85,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963489990,4.2221,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963490287,2.02,226.89,226.83,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963490796,2.2022,226.87,226.83,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963491089,2.2022,226.87,226.84,6.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1733963491290,2.2022,226.87,226.81,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963491689,2.2021,226.88,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733963492396,2.02,226.89,226.81,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963492888,2.02,226.89,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963493093,2.02,226.89,226.8,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963493983,2.2024,226.85,226.8,12.45733488]
["bitfinex-derivatives","SOLF0:USTF0",1733963494196,2.02,226.89,226.8,12.45733488]
["bitfinex-derivatives","SOLF0:USTF0",1733963494395,2.02,226.89,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733963494585,2.02,226.89,226.77,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963494892,2.2024,226.86,226.8,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963495684,6.6765503,226.93,226.8,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963495890,2.02,226.92,226.83,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963496192,2.02,226.91,226.86,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963496385,2.2019,226.9,226.86,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963497988,2.2018,226.91,226.86,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963498191,4.2218,226.91,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733963498587,2.2019,226.9,226.83,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963498998,2.2019,226.9,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733963499195,2.02,226.93,226.86,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963499388,10.25453488,227.01,226.86,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963499698,2.02,227.0,226.86,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963499891,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733963500392,10.25453488,227.01,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963500592,2.2013,226.97,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963500788,4.2613,226.97,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963501296,2.2013,226.97,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963501598,2.2013,226.97,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963501793,2.06,226.98,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963501794,2.2014,226.96,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963502091,2.06,226.98,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963502301,2.2012,226.97,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963503089,2.06,226.98,226.89,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963503801,2.06,226.98,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733963504194,2.2011,226.99,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733963504395,4.2609,227.0,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733963505100,5.24814528,227.03,226.92,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963505394,2.2008,227.01,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963505589,2.06,227.02,226.93,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733963505795,10.25453488,227.07,226.95,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963505995,2.06,227.06,226.95,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963506197,2.2007,227.03,226.96,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963506502,2.06,227.06,226.96,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963506692,2.06,227.06,226.95,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963507599,2.2007,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963508901,4.2607,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963509399,11.60103488,227.1,226.98,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963509600,2.06,227.09,226.98,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963510702,2.2003,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963511093,4.2603,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963511801,2.2003,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963511996,10.25453488,227.17,227.04,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963512306,2.06,227.16,227.04,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963512503,5.20168656,227.12,227.04,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963512695,2.06,227.11,227.04,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1733963513198,2.06,227.11,227.07,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963513401,4.2599,227.11,227.07,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963513600,4.2599,227.11,227.09,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963514000,2.1999,227.11,227.09,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963516701,2.1999,227.11,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963516702,2.1999,227.11,227.07,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963519407,2.1999,227.11,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963519408,6.55012756,227.09,227.02,10.91232756]
["bitfinex-derivatives","SOLF0:USTF0",1733963519596,6.55012756,227.07,226.95,5.21172435]
["bitfinex-derivatives","SOLF0:USTF0",1733963519809,6.55012756,227.05,226.99,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963520005,2.06,227.04,226.97,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963520415,2.2008,227.02,226.97,8.75132756]
["bitfinex-derivatives","SOLF0:USTF0",1733963520915,2.06,227.04,226.97,6.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1733963521209,2.06,227.04,226.94,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963521405,2.2009,227.01,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963524121,2.201,227.0,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733963524813,2.201,226.99,226.94,12.44471018]
["bitfinex-derivatives","SOLF0:USTF0",1733963525016,2.06,227.04,226.94,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963525610,2.201,227.0,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963528210,2.06,227.04,226.94,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963528518,2.06,227.04,226.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963528519,12.30321018,227.04,226.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733963528721,12.30321018,227.04,226.89,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963529714,2.2013,226.97,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963529915,4.2613,226.97,226.92,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733963534720,5.39820229,227.04,226.94,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963534917,2.02,227.03,226.94,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963535524,2.2009,227.01,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963538019,2.2009,227.01,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963538224,2.2008,227.02,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733963540527,2.2011,226.99,226.95,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733963540722,2.02,227.03,226.91,10.24321018]
["bitfinex-derivatives","SOLF0:USTF0",1733963541128,2.02,227.03,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733963541428,2.02,227.03,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963542724,2.2009,227.0,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963543919,2.2009,227.0,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963544229,4.2209,227.0,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963544731,2.02,227.0,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963545430,4.221,227.0,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963548329,2.02,227.0,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963548533,2.2008,227.02,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963548928,2.2008,227.02,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963549533,2.2006,227.04,227.0,8.75804121]
["bitfinex-derivatives","SOLF0:USTF0",1733963550032,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963550232,2.2007,227.03,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963551235,4.2205,227.05,227.0,8.75804121]
["bitfinex-derivatives","SOLF0:USTF0",1733963551435,4.2205,227.05,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963551633,6.55714121,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963551833,6.55714121,227.08,227.02,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733963551834,2.2004,227.06,227.02,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733963552030,5.1944486,227.12,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963552231,2.02,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963552535,4.22,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963552837,2.02,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963554542,2.2,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963554743,2.02,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963554938,2.02,227.12,226.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963555139,2.02,227.12,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963555441,6.55714121,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963556243,2.2,227.1,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963556636,2.2,227.1,227.05,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733963556834,2.2,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963558235,4.2198,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963560246,4.2198,227.12,227.07,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963560749,4.2198,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963560942,4.2198,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963561351,4.2198,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963561750,4.2198,227.12,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963561952,2.1999,227.11,227.06,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733963567251,2.1999,227.11,226.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733963567252,6.55714121,227.09,226.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733963567454,6.55714121,227.09,226.94,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733963567752,2.2008,227.02,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733963567948,2.02,227.03,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963568345,2.2009,227.01,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963569554,2.201,226.99,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963570353,2.2009,227.0,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963570948,2.02,227.03,226.93,5.29008537]
["bitfinex-derivatives","SOLF0:USTF0",1733963571155,2.2011,226.98,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963572754,2.201,227.0,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963572952,2.02,227.03,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963573158,2.02,227.04,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963575956,4.2204,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963576255,4.2204,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733963576256,2.02,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963576456,2.02,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963577158,4.2201,227.1,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963577761,2.2003,227.07,227.02,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1733963578059,2.2003,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963579060,4.2203,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963580164,4.2203,227.07,227.03,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733963582964,2.02,227.07,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963583669,2.1998,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963583960,2.02,227.13,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963584157,6.55714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963584360,5.27776225,227.19,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963584660,2.02,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963585666,2.1993,227.17,227.12,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733963587068,2.02,227.18,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963587270,2.20080109,227.19,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963587562,5.1610621,227.21,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963587563,2.1989,227.21,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963587768,4.2189,227.21,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963588164,2.02,227.21,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963588967,2.1988,227.22,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963589771,2.02,227.23,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963590068,6.55714121,227.22,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963590272,2.1993,227.18,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963590767,2.1991,227.19,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963591367,2.1989,227.21,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963591569,2.1989,227.21,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963608493,8.57714121,227.24,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963608494,2.1988,227.22,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963611084,2.1988,227.22,227.14,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733963611085,2.02,227.24,227.2,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963611489,2.02,227.27,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963611695,2.1985,227.26,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963613188,2.02,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963613694,4.2183,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963614192,2.1981,227.3,227.24,8.75574121]
["bitfinex-derivatives","SOLF0:USTF0",1733963614394,2.02,227.29,227.25,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963614598,6.55714121,227.26,227.19,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733963614796,2.199,227.21,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963614992,2.02,227.23,227.19,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963615694,2.02,227.23,227.19,8.75624121]
["bitfinex-derivatives","SOLF0:USTF0",1733963616090,2.1987,227.24,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963616287,2.1985,227.25,227.21,8.75604121]
["bitfinex-derivatives","SOLF0:USTF0",1733963616687,2.1985,227.25,227.23,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963619396,2.1985,227.25,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963619896,2.02,227.26,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963620096,2.1986,227.24,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963620898,4.2185,227.26,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963621202,2.02,227.26,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733963621500,2.02,227.26,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963622101,2.02,227.26,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733963622403,2.02,227.26,227.2,8.75614121]
["bitfinex-derivatives","SOLF0:USTF0",1733963622701,2.1985,227.25,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963624103,2.02,227.26,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963624700,2.1984,227.26,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963625195,2.1984,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963625196,2.1984,227.26,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963626001,5.33482072,227.32,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963626203,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963627301,2.02,227.3,227.26,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963627997,2.1981,227.29,227.26,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963633999,2.1981,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733963634208,2.1981,227.29,227.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963634209,2.1981,227.29,227.27,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963635007,5.37822045,227.33,227.27,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963635207,2.02,227.32,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963636109,6.55714121,227.35,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963636407,2.1978,227.33,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963636602,2.02,227.34,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963636908,6.55714121,227.33,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963637111,6.55714121,227.33,227.27,8.75544121]
["bitfinex-derivatives","SOLF0:USTF0",1733963637606,2.198,227.31,227.27,8.75544121]
["bitfinex-derivatives","SOLF0:USTF0",1733963638313,2.198,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733963638503,2.1978,227.33,227.29,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963638711,2.02,227.34,227.31,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963639313,2.02,227.34,227.33,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963639508,2.02,227.34,227.23,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733963639707,2.02,227.34,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963639903,4.2177,227.34,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963640210,2.02,227.36,227.32,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963640809,6.55714121,227.38,227.32,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963641010,2.1976,227.35,227.32,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963641309,2.02,227.36,227.32,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963641505,4.2175,227.36,227.32,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963643209,2.1974,227.38,227.34,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963643413,4.2174,227.38,227.34,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963644315,2.02,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733963644513,1.403,227.5,227.36,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963644719,6.55714121,227.44,227.38,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963644915,6.55714121,227.44,227.23,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733963644916,1.403,227.5,227.39,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963645109,11.79235285,227.46,227.39,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963645309,8.75374121,227.46,227.41,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963645508,6.55714121,227.46,227.41,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963645911,2.1967,227.45,227.41,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963646311,8.57714121,227.48,227.41,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963646512,2.1968,227.44,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733963646725,6.55714121,227.42,227.35,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963646919,6.55714121,227.4,227.35,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963647115,2.1975,227.36,227.33,10.89444121]
["bitfinex-derivatives","SOLF0:USTF0",1733963647518,2.1975,227.36,227.33,9.48114121]
["bitfinex-derivatives","SOLF0:USTF0",1733963647816,2.02,227.37,227.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963648013,6.55714121,227.36,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963648817,2.1977,227.34,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963649213,2.1976,227.35,227.3,8.75514121]
["bitfinex-derivatives","SOLF0:USTF0",1733963653522,6.55714121,227.35,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963654627,2.1978,227.33,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963654824,6.55714121,227.35,227.22,5.36349643]
["bitfinex-derivatives","SOLF0:USTF0",1733963655123,6.55714121,227.35,227.27,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963657123,2.198,227.31,227.27,8.75544121]
["bitfinex-derivatives","SOLF0:USTF0",1733963657627,2.1981,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733963657827,6.55714121,227.31,227.24,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733963658030,6.55714121,227.31,227.25,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963658927,2.1982,227.29,227.25,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963660125,2.1983,227.28,227.25,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963660424,6.55714121,227.29,227.23,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733963661219,2.02,227.32,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963661421,6.55714121,227.31,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963662226,2.1981,227.29,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963663025,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963664825,2.1983,227.28,227.23,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733963665030,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963665924,2.1983,227.28,227.23,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733963666133,2.1983,227.28,227.23,10.22474121]
["bitfinex-derivatives","SOLF0:USTF0",1733963666432,2.1983,227.28,227.23,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733963666633,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963666829,2.1983,227.28,227.23,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733963667132,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963667733,2.1983,227.28,227.23,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733963667933,2.1983,227.28,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963668135,2.02,227.32,227.26,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963668529,2.02,227.32,227.28,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963668730,2.1978,227.33,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963669135,2.1978,227.33,227.28,8.75524121]
["bitfinex-derivatives","SOLF0:USTF0",1733963670330,2.1979,227.32,227.28,8.75524121]
["bitfinex-derivatives","SOLF0:USTF0",1733963670939,2.1979,227.32,227.28,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963671134,6.55714121,227.3,227.24,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733963671434,6.55714121,227.28,227.23,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1733963671633,2.1986,227.25,227.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963671827,2.1986,227.25,227.2,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963672628,2.1986,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963676643,2.1986,227.24,227.2,8.75614121]
["bitfinex-derivatives","SOLF0:USTF0",1733963683747,2.1985,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963684755,2.02,227.31,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963684947,8.57714121,227.31,227.24,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963685853,2.1982,227.29,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733963687452,2.1974,227.37,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733963687652,6.55714121,227.34,227.28,8.75534121]
["bitfinex-derivatives","SOLF0:USTF0",1733963687952,8.57714121,227.34,227.28,8.75534121]
["bitfinex-derivatives","SOLF0:USTF0",1733963688152,2.1978,227.32,227.28,8.75534121]
["bitfinex-derivatives","SOLF0:USTF0",1733963689058,2.1978,227.33,227.28,8.75534121]
["bitfinex-derivatives","SOLF0:USTF0",1733963695959,2.1978,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733963697762,2.1978,227.33,227.28,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963697763,5.23676154,227.35,227.28,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963697960,2.02,227.36,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963698161,8.57714121,227.37,227.3,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963698658,10.77454121,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733963699463,8.57714121,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733963699664,2.1975,227.36,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733963700257,2.1977,227.34,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733963700464,6.55714121,227.31,227.26,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963700664,6.55714121,227.31,227.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963700861,2.1982,227.29,227.24,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733963701059,6.55714121,227.27,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963701766,6.55714121,227.27,227.21,8.75594121]
["bitfinex-derivatives","SOLF0:USTF0",1733963702266,6.55714121,227.27,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963702468,6.55714121,227.25,227.19,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733963702765,6.55714121,227.23,227.13,6.11425615]
["bitfinex-derivatives","SOLF0:USTF0",1733963702966,6.55714121,227.21,227.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733963703168,6.55714121,227.21,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963703364,6.55714121,227.19,227.13,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733963703765,8.75634121,227.19,227.13,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733963703965,2.755,227.38,227.13,10.87594121]
["bitfinex-derivatives","SOLF0:USTF0",1733963704259,2.755,227.38,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963704260,6.55714121,227.21,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963705266,6.55714121,227.19,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963706561,6.55714121,227.19,227.13,10.87594121]
["bitfinex-derivatives","SOLF0:USTF0",1733963706562,6.55714121,227.19,227.13,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1733963706770,6.55714121,227.17,227.09,5.37816607]
["bitfinex-derivatives","SOLF0:USTF0",1733963706972,6.55714121,227.17,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963707268,2.1993,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963707571,8.57714121,227.19,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963708466,2.1993,227.17,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963709263,2.1993,227.17,227.09,5.37816607]
["bitfinex-derivatives","SOLF0:USTF0",1733963709560,2.1993,227.17,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963709761,8.75644121,227.17,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963710759,8.75644121,227.17,227.09,5.37816607]
["bitfinex-derivatives","SOLF0:USTF0",1733963710760,6.55714121,227.17,227.07,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733963710966,8.75684121,227.13,227.07,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733963711168,6.55714121,227.13,227.04,7.33346284]
["bitfinex-derivatives","SOLF0:USTF0",1733963711365,6.55714121,227.13,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963711570,2.1998,227.12,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963712073,6.55714121,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963712470,6.55714121,227.13,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963712675,2.1998,227.12,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963712975,6.55714121,227.13,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963713373,8.75684121,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963713874,2.1998,227.12,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963714474,4.2196,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963714776,10.77674121,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963715073,2.7921,227.22,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963715074,6.55714121,227.16,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963715468,6.55714121,227.16,227.02,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733963715666,2.1995,227.15,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963716575,2.1995,227.15,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963717369,6.55714121,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963717768,6.55714121,227.14,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963720567,6.55714121,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963720766,226.75672985,227.43,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963720973,6.55714121,227.22,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963721282,8.75594121,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963721469,6.55714121,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963722173,6.55714121,227.2,227.13,10.79764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963722374,6.55714121,227.16,227.04,5.22701795]
["bitfinex-derivatives","SOLF0:USTF0",1733963722577,6.55714121,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963723580,8.75654121,227.16,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963723872,6.55714121,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963724173,6.55714121,227.16,227.05,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733963724371,6.55714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963724974,8.57714121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963725873,8.57714121,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963726584,8.57714121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963726875,8.75614121,227.2,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963728482,6.55714121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963729171,6.55714121,227.18,227.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963729573,8.75634121,227.18,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963729977,6.55714121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963730585,6.55714121,227.18,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963731181,6.55714121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963731379,6.55714121,227.14,227.04,5.22701795]
["bitfinex-derivatives","SOLF0:USTF0",1733963731679,6.55714121,227.12,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963732580,2.02,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963733188,6.55714121,227.13,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963733382,6.55714121,227.13,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963733383,6.55714121,227.11,227.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963733694,6.55714121,227.11,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963734585,2.2001,227.09,227.04,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963735387,6.55714121,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963735686,2.2002,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963736280,6.55714121,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963736483,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963736788,6.55714121,227.13,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963737688,6.55714121,227.11,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963738081,8.75734121,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963738285,6.55714121,227.09,227.02,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733963738580,2.2003,227.07,227.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733963738782,2.02,227.09,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963739189,6.55714121,227.12,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963739383,8.75704121,227.12,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963739594,6.55714121,227.12,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963740586,2.1999,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963741787,8.75684121,227.14,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963742890,8.75684121,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963743697,2.1997,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963743896,6.55714121,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963744195,8.75714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963745800,8.75714121,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963746400,6.55714121,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963746602,2.02,227.15,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963746603,6.55714121,227.12,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963746897,6.55714121,227.12,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963747204,6.55714121,227.14,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963747501,8.75674121,227.14,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963748592,8.75674121,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963749601,6.55714121,227.12,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733963749896,6.55714121,227.12,227.06,8.57714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963750400,6.55714121,227.12,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963750701,6.55714121,227.12,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963750901,2.1996,227.14,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963751095,6.55714121,227.15,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963752100,6.55714121,227.15,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963753503,8.75664121,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963757905,2.1998,227.12,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963758102,6.55714121,227.11,227.04,8.57714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963758404,6.55714121,227.11,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963759201,6.55714121,227.13,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963760002,6.55714121,227.14,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963760404,2.8051,227.21,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963760710,6.55714121,227.17,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963761207,2.1991,227.19,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963761507,6.55714121,227.2,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963761706,6.55714121,227.18,227.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963761907,6.55714121,227.16,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963765915,6.55714121,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963766409,8.75634121,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963767114,8.75634121,227.18,227.12,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733963767407,8.75634121,227.18,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963767815,8.75634121,227.18,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963773215,6.55714121,227.2,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963773417,6.55714121,227.21,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963773612,2.02,227.22,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963773813,2.1989,227.21,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963774213,2.1989,227.21,227.16,8.75644121]
["bitfinex-derivatives","SOLF0:USTF0",1733963774415,6.55714121,227.19,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963774825,6.55714121,227.19,227.1,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733963775123,6.55714121,227.19,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963775124,2.1994,227.17,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963776429,2.1994,227.16,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963778119,2.1994,227.16,227.04,24.4570246]
["bitfinex-derivatives","SOLF0:USTF0",1733963778120,6.55714121,227.16,227.04,24.4570246]
["bitfinex-derivatives","SOLF0:USTF0",1733963778427,6.55714121,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963778626,2.1997,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963779327,2.1997,227.13,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963780126,6.55714121,227.14,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963780317,6.55714121,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963780521,6.55714121,227.16,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963781621,2.1995,227.15,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963781927,6.55714121,227.16,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963782630,2.1995,227.15,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963782930,2.1996,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963783630,2.1996,227.14,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963783831,2.1995,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963785334,2.1996,227.14,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963786628,8.57714121,227.18,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963786827,2.02,227.21,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963787032,5.15563966,227.25,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963787033,8.75624121,227.2,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963787326,6.55714121,227.2,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963787833,2.1992,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963788631,8.75634121,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963789323,8.75634121,227.18,227.11,8.57714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963789526,8.75634121,227.18,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963792035,2.1992,227.18,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963793235,6.55714121,227.17,227.08,8.57714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963793428,6.55714121,227.14,227.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963793834,2.1997,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963794234,6.55714121,227.14,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963794439,8.75674121,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963797331,2.1996,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733963797532,4.2194,227.16,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963798428,4.2194,227.16,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963799434,2.02,227.16,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963799635,2.1993,227.18,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963800539,8.57714121,227.19,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963800737,10.77624121,227.19,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733963801333,2.02,227.19,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963801540,2.02,227.19,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963801741,8.75614121,227.2,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963805444,6.55714121,227.2,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963805637,8.75604121,227.21,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963805943,8.75604121,227.21,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963806143,8.75604121,227.21,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963807642,8.75604121,227.21,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963809045,2.1989,227.21,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963810740,2.8044,227.31,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963810933,2.8044,227.31,227.2,8.75604121]
["bitfinex-derivatives","SOLF0:USTF0",1733963810934,2.1986,227.25,227.2,8.75604121]
["bitfinex-derivatives","SOLF0:USTF0",1733963811338,6.55714121,227.26,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963811543,2.02,227.3,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963811544,6.55714121,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963811742,6.55714121,227.24,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963811943,6.55714121,227.22,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963812645,2.1989,227.21,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963813346,6.55714121,227.2,227.13,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733963813544,8.57714121,227.2,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963813747,6.55714121,227.18,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963813943,2.02,227.2,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963813944,6.55714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963814138,6.55714121,227.16,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963814445,2.1997,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963815944,2.1996,227.15,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963817850,2.02,227.15,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963819650,2.1997,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963820356,2.1997,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963820545,2.1997,227.13,227.07,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963820750,2.1997,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963821248,2.1997,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963822248,2.1998,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963823450,2.1997,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963824552,2.1998,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963826150,6.55714121,227.14,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963826346,2.1998,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963827560,2.1997,227.13,227.09,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963829458,2.02,227.17,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733963829661,2.02,227.17,227.13,8.75674121]
["bitfinex-derivatives","SOLF0:USTF0",1733963829961,2.02,227.17,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963830255,2.1994,227.16,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963830652,2.02,227.17,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963830855,5.25556474,227.29,227.13,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963831051,6.55714121,227.22,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963831257,2.02,227.21,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963831457,4.2189,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963832257,4.2189,227.21,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733963834065,6.55714121,227.18,227.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963834254,6.55714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963834457,8.57714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963834761,8.57714121,227.16,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963834960,8.57714121,227.16,227.06,8.2091747]
["bitfinex-derivatives","SOLF0:USTF0",1733963834961,8.57714121,227.16,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963835165,2.1997,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963835461,6.55714121,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963835765,2.2001,227.09,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963836560,2.02,227.11,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963836869,2.02,227.11,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963840469,8.75684121,227.14,227.08,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963840667,10.77684121,227.14,227.08,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963840970,8.57714121,227.14,227.08,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963841363,2.02,227.14,227.08,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963841569,4.3969,227.27,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963841570,2.02,227.15,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963842265,2.02,227.15,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733963845472,2.1992,227.19,227.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963845680,2.02,227.2,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963846573,2.02,227.2,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963847580,2.1989,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733963847972,2.1989,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963848277,2.02,227.23,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963850280,4.2187,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733963850770,4.2187,227.23,227.11,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1733963850771,5.25556474,227.29,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963850980,8.75554121,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963851178,2.1984,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963851482,4.2184,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963852077,6.55714121,227.25,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963852376,8.75574121,227.25,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963853284,6.55714121,227.25,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963853978,8.57714121,227.29,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963854779,6.55714121,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963854976,6.55714121,227.27,227.21,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963855178,6.55714121,227.27,227.19,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963856176,6.55714121,227.27,227.16,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733963856376,2.1985,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963857581,6.55714121,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963858574,2.1984,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963858979,2.1984,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963860585,2.1984,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963862178,6.55714121,227.25,227.19,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963862483,6.55714121,227.23,227.17,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963862781,2.02,227.22,227.17,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963863677,2.1989,227.21,227.17,8.75644121]
["bitfinex-derivatives","SOLF0:USTF0",1733963865284,2.199,227.2,227.15,8.75654121]
["bitfinex-derivatives","SOLF0:USTF0",1733963865780,2.199,227.2,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963865978,2.199,227.2,227.16,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963866389,2.1993,227.18,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733963866589,2.1993,227.18,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963871690,2.1993,227.18,227.14,8.75674121]
["bitfinex-derivatives","SOLF0:USTF0",1733963872392,2.02,227.22,227.16,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963872593,6.55714121,227.26,227.18,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963872788,2.1987,227.24,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963872990,2.02,227.24,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963873489,1.448,227.3,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963873683,6.55714121,227.27,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963875593,2.02,227.29,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963875794,6.55714121,227.27,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963876601,4.2185,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963876988,2.02,227.26,227.22,8.75584121]
["bitfinex-derivatives","SOLF0:USTF0",1733963877689,2.02,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963877895,4.2184,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963880395,2.02,227.26,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963880992,2.02,227.26,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963880993,4.2183,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733963882000,8.75544121,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733963882305,6.55714121,227.27,227.17,5.24167274]
["bitfinex-derivatives","SOLF0:USTF0",1733963882501,2.1984,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963882698,8.75554121,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733963883500,2.1985,227.25,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733963884102,6.55714121,227.26,227.16,5.16618082]
["bitfinex-derivatives","SOLF0:USTF0",1733963884302,6.55714121,227.26,227.19,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963884502,2.02,227.28,227.17,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963884503,2.1988,227.22,227.17,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963884998,2.02,227.22,227.17,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963885503,2.02,227.22,227.15,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733963885504,8.57714121,227.22,227.15,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733963885807,8.57714121,227.22,227.15,7.89984121]
["bitfinex-derivatives","SOLF0:USTF0",1733963886101,2.199,227.2,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733963886305,8.57714121,227.22,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963886699,2.1992,227.19,227.15,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963887200,8.57714121,227.22,227.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733963887402,8.57714121,227.22,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963888202,2.1993,227.17,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963888401,8.57714121,227.22,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963888402,6.55714121,227.2,227.14,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963888600,6.55714121,227.2,227.12,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963888802,2.1995,227.15,227.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733963889002,6.55714121,227.18,227.07,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733963889003,2.02,227.17,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963889204,2.02,227.17,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963890404,6.55714121,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963891102,2.1997,227.13,227.08,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733963891307,6.55714121,227.16,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963891804,2.2,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963894502,2.02,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963894503,2.1999,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963894906,2.02,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963895108,2.1999,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963897704,2.1998,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963897904,2.1998,227.12,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963900807,2.02,227.13,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963901005,2.1997,227.14,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963901209,2.02,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963901617,6.55714121,227.17,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963901812,2.02,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963902216,4.2195,227.16,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963902420,2.02,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963902613,6.55714121,227.15,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963902808,6.55714121,227.15,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963903108,6.55714121,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963903315,2.1999,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963903614,6.55714121,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963904319,2.2001,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963904509,6.55714121,227.13,227.06,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733963904914,6.55714121,227.13,227.05,7.91734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963905412,2.2002,227.09,227.05,7.91734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963905613,2.02,227.11,227.05,7.91734121]
["bitfinex-derivatives","SOLF0:USTF0",1733963905914,2.02,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963906122,8.57714121,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963906319,2.2003,227.07,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963908317,2.2004,227.06,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963909013,2.2004,227.06,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733963909223,2.2005,227.05,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733963909415,6.55714121,227.09,226.95,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733963909620,2.02,227.06,226.95,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733963909818,2.201,227.0,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963910123,2.201,227.0,226.95,7.94764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963910422,2.2008,227.02,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963911322,2.2007,227.03,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963912016,2.2003,227.07,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963912216,2.02,227.08,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963912520,6.55714121,227.07,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963912720,2.2005,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963913020,6.55714121,227.07,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963914416,2.02,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963914713,6.55714121,227.07,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963915418,8.75744121,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963915621,6.55714121,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733963916021,6.55714121,227.07,227.01,8.75794121]
["bitfinex-derivatives","SOLF0:USTF0",1733963916222,6.55714121,227.07,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963916418,2.02,227.08,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963916621,8.57714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963917225,2.2005,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963917425,8.57714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963918424,2.2005,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963919225,2.2003,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963919427,2.02,227.08,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963920326,2.2003,227.07,227.03,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733963924025,6.55714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963924621,2.2001,227.06,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963924823,6.55714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963925421,2.2001,227.06,227.01,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963926531,2.2001,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733963926931,2.2001,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963928025,2.2,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963928527,8.57714121,227.09,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963928834,2.02,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963929133,2.1997,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963929331,2.1997,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963929528,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963931429,2.02,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963931631,4.2197,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733963932241,4.2197,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963932434,2.02,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963933337,2.02,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733963933937,2.02,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963934130,2.02,227.13,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963934438,2.1994,227.14,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963935437,8.57714121,227.16,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963935637,2.1994,227.14,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963936231,2.1994,227.14,227.09,8.75694121]
["bitfinex-derivatives","SOLF0:USTF0",1733963936438,6.55714121,227.14,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963936835,6.55714121,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963937140,6.55714121,227.1,227.03,10.78354121]
["bitfinex-derivatives","SOLF0:USTF0",1733963937345,6.55714121,227.1,227.03,12.98394121]
["bitfinex-derivatives","SOLF0:USTF0",1733963937639,2.2002,227.06,227.03,9.36664121]
["bitfinex-derivatives","SOLF0:USTF0",1733963937942,6.55714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963938337,2.2003,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963939633,6.55714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963939840,2.2004,227.04,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963940441,2.2004,227.03,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963940937,2.2003,227.04,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963943544,2.2003,227.05,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733963943743,2.2003,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963944045,8.57714121,227.06,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963944246,8.57714121,227.06,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963944435,6.55714121,227.02,226.96,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733963944742,6.55714121,227.02,226.96,7.99144121]
["bitfinex-derivatives","SOLF0:USTF0",1733963944743,2.2008,227.0,226.96,7.99144121]
["bitfinex-derivatives","SOLF0:USTF0",1733963945342,2.2009,226.99,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963945648,2.02,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963946040,2.2008,226.99,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963946438,2.02,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963946644,4.2207,227.01,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733963946842,4.2207,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963947345,2.02,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963947546,2.2008,227.0,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963949548,2.2008,227.0,226.96,8.75824121]
["bitfinex-derivatives","SOLF0:USTF0",1733963950343,2.02,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963950641,2.2008,226.99,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963954247,2.2007,227.01,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963954444,8.57714121,227.04,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963954645,7.1272,227.18,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963954851,6.55714121,227.07,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963955151,6.55714121,227.07,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963955152,2.02,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963956147,2.02,227.08,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963956345,8.57714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963957654,2.1999,227.09,227.04,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733963958258,6.55714121,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963959254,2.2001,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963959451,6.55714121,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963960553,2.2002,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963963659,8.75714121,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963964062,8.75714121,227.08,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963964761,6.55714121,227.08,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963964961,2.2001,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963966363,6.55714121,227.08,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733963966562,6.55714121,227.06,226.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733963966864,6.55714121,227.06,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963967565,6.55714121,227.06,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733963967566,2.2004,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733963970766,2.2001,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963974178,2.2002,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963976073,2.2002,227.05,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733963976273,6.55714121,227.06,226.97,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733963976475,6.55714121,227.04,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963976667,6.55714121,227.04,226.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733963976668,6.55714121,227.02,226.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733963976874,8.57714121,227.04,226.97,7.90634121]
["bitfinex-derivatives","SOLF0:USTF0",1733963977372,2.2006,227.02,226.97,10.10724121]
["bitfinex-derivatives","SOLF0:USTF0",1733963978272,2.2006,227.02,226.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733963979674,8.57714121,227.04,226.94,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733963979877,8.57714121,227.04,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963980675,2.2008,227.0,226.96,8.75814121]
["bitfinex-derivatives","SOLF0:USTF0",1733963984279,4.2204,227.03,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733963984484,2.02,227.07,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963984686,2.02,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963985479,2.02,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733963985780,2.02,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963986583,2.2001,227.07,227.02,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733963987489,2.2001,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733963991385,2.2002,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963992591,2.2002,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733963995684,6.55714121,227.07,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733963995888,6.55714121,227.05,226.99,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733963996592,2.2006,227.02,226.99,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733964006502,2.2006,227.02,226.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733964007194,2.02,227.04,226.94,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733964007400,6.55714121,227.01,226.94,8.03354121]
["bitfinex-derivatives","SOLF0:USTF0",1733964008703,2.201,226.98,226.94,10.23474121]
["bitfinex-derivatives","SOLF0:USTF0",1733964008898,2.201,226.98,226.94,8.03354121]
["bitfinex-derivatives","SOLF0:USTF0",1733964009802,2.02,227.04,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964010003,2.02,227.04,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964010202,2.2004,227.03,226.99,8.75794121]
["bitfinex-derivatives","SOLF0:USTF0",1733964010605,2.02,227.04,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964011099,2.02,227.04,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964011402,5.30318202,227.13,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964011594,6.55714121,227.09,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964011796,2.20147939,227.12,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964011994,2.02,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964012398,4.2197,227.11,227.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964013505,4.2197,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964013506,2.02,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964013698,2.02,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964014004,2.20147939,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964014599,2.20147939,227.12,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964015502,2.02,227.21,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964015697,6.55714121,227.16,227.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964015898,6.55714121,227.12,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964016703,2.1997,227.11,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964018000,8.57714121,227.1,227.02,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733964018212,6.55714121,227.08,227.02,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733964018506,6.55714121,227.06,226.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733964018810,6.55714121,227.06,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964019704,2.2002,227.06,227.0,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964019911,6.55714121,227.06,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964020412,2.2001,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964021303,2.2002,227.06,227.0,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964021507,8.57714121,227.08,227.0,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964022604,2.2001,227.06,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964026108,6.55714121,227.06,226.99,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733964026313,6.55714121,227.06,226.99,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964027207,2.2004,227.04,226.99,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964030909,2.2004,227.04,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964031211,2.2002,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964031407,6.55714121,227.06,227.01,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964031614,2.02,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964031815,8.57714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964032617,10.77714121,227.08,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964032915,10.77714121,227.08,227.03,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733964034614,8.57714121,227.08,227.03,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733964034820,2.2001,227.07,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964038609,10.77714121,227.08,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964039315,2.2001,227.07,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964052330,2.2001,227.07,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964053228,2.2002,227.06,227.02,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964053532,8.57714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964053833,2.2003,227.04,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964054023,6.55714121,227.06,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964054223,6.55714121,227.06,226.98,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964054428,2.2006,227.02,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964054629,2.2006,227.02,226.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733964054630,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964054828,2.02,227.06,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964055029,2.2003,227.05,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964055224,2.02,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964055425,2.02,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964056630,4.22,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964058234,2.2001,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964060736,4.22,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964060937,2.718,227.21,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964061139,6.55714121,227.14,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964061335,2.1997,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964062037,2.1997,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964064339,2.1998,227.1,227.06,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964071238,2.02,227.12,227.07,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964071838,2.1997,227.11,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964072040,2.02,227.12,227.08,8.75704121]
["bitfinex-derivatives","SOLF0:USTF0",1733964072237,2.02,227.13,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964072439,6.55714121,227.17,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964072639,2.02,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964072839,6.55714121,227.17,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964073039,2.02,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964073339,2.1994,227.14,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733964076343,2.1994,227.14,227.1,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733964078443,2.1992,227.16,227.11,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733964078640,2.02,227.16,227.11,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733964079641,2.1994,227.15,227.11,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733964079837,2.02,227.16,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964080045,2.02,227.16,227.1,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733964080650,2.1994,227.14,227.1,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733964081446,6.55714121,227.13,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964081747,6.55714121,227.12,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964081939,2.1998,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964083444,2.1998,227.1,227.07,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964084148,2.1998,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964091152,2.1999,227.09,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964092559,2.1999,227.09,227.05,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964093662,2.1999,227.09,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964093866,2.02,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964094059,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964096065,2.1998,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964096565,2.1998,227.1,227.07,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964096959,2.02,227.11,227.07,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964097658,2.02,227.11,227.04,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1733964097866,2.02,227.11,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964098566,2.1999,227.09,227.06,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964100469,2.1998,227.1,227.06,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964101365,2.2,227.08,227.04,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733964101567,6.55714121,227.1,226.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964101762,6.55714121,227.1,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964102566,6.55714121,227.1,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964102567,2.2001,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964103369,6.55714121,227.08,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964103664,6.55714121,227.08,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964104067,2.2004,227.04,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964104265,2.2004,227.04,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964104468,2.2004,227.04,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964104769,2.2004,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964105472,2.02,227.05,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964105473,2.2004,227.03,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964107573,2.2003,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964109068,2.2004,227.03,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964109772,2.2003,227.04,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964111077,2.2003,227.04,226.98,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733964111276,2.2003,227.04,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964112569,2.2003,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964117374,2.2003,227.04,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964118078,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964118281,2.02,227.05,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964119683,2.02,227.05,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964123893,2.2002,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964124194,2.2001,227.07,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964125692,2.2001,227.07,227.04,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733964125991,2.02,227.13,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964126295,6.55714121,227.14,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964126491,2.02,227.13,227.08,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964127294,2.02,227.13,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964127798,2.02,227.15,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964128595,2.1993,227.15,227.1,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733964129495,2.02,227.16,227.1,8.75684121]
["bitfinex-derivatives","SOLF0:USTF0",1733964129696,2.1994,227.14,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964129901,2.1994,227.14,227.09,8.75694121]
["bitfinex-derivatives","SOLF0:USTF0",1733964131600,2.1994,227.14,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964133198,8.57714121,227.16,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964133997,2.1994,227.14,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964134508,2.1997,227.11,227.06,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1733964134807,2.1997,227.11,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964136297,2.1997,227.11,227.07,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964137906,2.1999,227.09,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964139013,2.1998,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964139705,2.1997,227.12,227.07,8.75714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964141310,2.1997,227.12,227.09,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964146516,2.1995,227.13,227.09,8.75694121]
["bitfinex-derivatives","SOLF0:USTF0",1733964148417,8.57714121,227.16,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964149216,2.1994,227.14,227.11,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964152621,6.55714121,227.15,227.07,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964152917,6.55714121,227.13,227.07,8.75704121]
["bitfinex-derivatives","SOLF0:USTF0",1733964155723,2.1997,227.11,227.07,8.75704121]
["bitfinex-derivatives","SOLF0:USTF0",1733964155919,4.2197,227.11,227.07,8.75704121]
["bitfinex-derivatives","SOLF0:USTF0",1733964156821,2.1998,227.1,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964157217,2.1999,227.09,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964157616,2.02,227.11,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964157817,2.1998,227.1,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964158022,2.02,227.11,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964159716,2.1999,227.09,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964166120,2.1998,227.1,227.06,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1733964171628,2.1998,227.1,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964171822,2.1998,227.1,227.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733964172329,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964175333,8.75694121,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964175831,6.55714121,227.08,227.01,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733964176026,6.55714121,227.08,227.01,7.97764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964176730,2.2002,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964176928,4.2202,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964177334,4.2202,227.06,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964180028,6.55714121,227.08,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964180029,2.02,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964180626,6.55714121,227.09,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964180833,2.02,227.09,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964183033,8.57714121,227.09,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964183232,10.77704121,227.09,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964184129,6.55714121,227.07,227.01,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733964184328,6.55714121,227.07,227.01,7.97764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964184735,2.02,227.06,227.01,7.97764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964185433,2.02,227.06,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964186033,2.2003,227.04,226.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733964186230,2.02,227.06,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964186536,2.02,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964186740,2.02,227.06,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964190147,2.02,227.06,226.95,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733964190441,2.2003,227.05,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964191043,2.2003,227.04,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964192247,4.2202,227.06,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964192442,2.02,227.06,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964192952,2.1999,227.09,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964193147,2.02,227.08,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964193448,6.55714121,227.07,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964193644,2.2002,227.06,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964193946,8.57714121,227.08,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964195346,8.57714121,227.08,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964195651,2.2002,227.05,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964196847,2.02,227.08,226.95,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733964197046,6.55714121,227.02,226.95,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733964197251,6.55714121,227.02,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964197448,2.02,227.03,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964198754,2.02,227.03,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964199249,2.02,227.06,227.02,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964199454,8.57714121,227.08,227.02,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964200251,8.57714121,227.08,227.02,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964200655,6.55714121,227.04,226.95,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733964200850,6.55714121,227.04,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964201055,2.02,227.03,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964202153,2.2006,227.02,226.96,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733964202356,6.55714121,227.0,226.95,7.92934121]
["bitfinex-derivatives","SOLF0:USTF0",1733964202553,6.55714121,227.02,226.95,7.92934121]
["bitfinex-derivatives","SOLF0:USTF0",1733964203551,2.2009,226.99,226.95,7.92934121]
["bitfinex-derivatives","SOLF0:USTF0",1733964204558,2.2009,226.99,226.95,10.13054121]
["bitfinex-derivatives","SOLF0:USTF0",1733964204760,2.02,227.03,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964204951,8.57714121,227.03,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964205553,2.2006,227.02,226.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733964209664,4.3287,227.11,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964209862,6.55714121,227.08,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964210769,8.75714121,227.08,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964211566,2.2,227.08,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964213872,8.57714121,227.09,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964213873,2.2002,227.06,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964214169,8.57714121,227.09,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964214571,6.55714121,227.07,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964215771,2.2003,227.05,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964215970,2.02,227.09,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964216275,6.55714121,227.07,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964217673,2.2001,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964218168,2.2001,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964219869,8.75724121,227.07,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964220176,2.2001,227.07,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964220377,8.57714121,227.09,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964221575,2.2002,227.06,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964222275,2.2002,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964222481,2.2002,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964224174,6.55714121,227.07,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964224778,2.2004,227.04,227.02,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964225185,2.02,227.08,226.96,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733964225482,2.02,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964225671,8.57714121,227.08,227.01,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964226575,2.2001,227.06,227.01,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964226773,2.02,227.07,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964227280,4.2201,227.07,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964227780,2.2001,227.07,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964230178,2.02,227.09,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964230384,2.2001,227.06,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964232988,2.2001,227.06,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964233190,2.2001,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964235180,2.1992,227.16,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964235385,6.55714121,227.12,227.06,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964235586,2.02,227.11,227.06,8.75724121]
["bitfinex-derivatives","SOLF0:USTF0",1733964236087,2.1998,227.1,227.06,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964236686,2.2,227.08,227.02,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964236983,2.2,227.08,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964237383,2.2,227.08,227.03,8.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1733964237983,6.55714121,227.1,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964238586,6.55714121,227.1,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964238783,6.55714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964239491,2.2002,227.06,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964240987,6.55714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964241288,2.2001,227.07,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964241490,6.55714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964241691,6.55714121,227.12,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964241890,2.02,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964242588,2.1999,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964244386,2.1999,227.08,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964244595,2.1999,227.08,227.04,8.75744121]
["bitfinex-derivatives","SOLF0:USTF0",1733964245596,2.1999,227.08,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964247590,2.2002,227.06,227.02,8.75764121]
["bitfinex-derivatives","SOLF0:USTF0",1733964248189,2.2,227.08,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964248495,6.55714121,227.1,227.04,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964248695,2.1999,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964253194,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964256893,2.1999,227.09,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964257095,2.1999,227.09,227.05,8.75734121]
["bitfinex-derivatives","SOLF0:USTF0",1733964257289,2.1999,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964258704,8.75704121,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964259094,6.55714121,227.07,226.98,6.12580554]
["bitfinex-derivatives","SOLF0:USTF0",1733964259299,6.55714121,227.05,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964259699,6.55714121,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964259900,8.75734121,227.05,227.0,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964261203,2.2003,227.04,227.0,8.75774121]
["bitfinex-derivatives","SOLF0:USTF0",1733964264609,2.02,227.06,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964264809,2.2003,227.05,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964266101,6.55714121,227.05,226.93,24.50322216]
["bitfinex-derivatives","SOLF0:USTF0",1733964266302,2.02,227.04,226.91,16.75536637]
["bitfinex-derivatives","SOLF0:USTF0",1733964266507,6.55714121,226.97,226.9,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964266707,2.02,226.98,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964267505,2.2012,226.95,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964267704,2.2012,226.95,226.9,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733964267905,2.2012,226.95,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964268109,2.2014,226.93,226.88,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733964268312,2.02,226.98,226.88,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1733964268608,2.2014,226.93,226.85,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733964268815,2.02,226.98,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964268816,6.55714121,226.95,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964269402,2.2014,226.93,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964272211,2.2015,226.92,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964272912,2.02,226.95,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964273613,2.2014,226.93,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964273912,2.02,226.97,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964274110,2.02,226.98,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964275013,6.55714121,226.97,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964275509,6.55714121,226.97,226.9,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964275709,2.2012,226.95,226.9,8.75884121]
["bitfinex-derivatives","SOLF0:USTF0",1733964276110,2.2012,226.95,226.9,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964276615,2.2012,226.95,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964278418,2.2013,226.94,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964286022,2.2015,226.92,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733964286230,2.02,226.98,226.87,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964286528,6.55714121,226.93,226.87,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964287725,2.2015,226.92,226.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964288527,2.2015,226.92,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964288826,2.2017,226.91,226.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964289025,2.2017,226.91,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964289928,2.2015,226.92,226.88,8.75904121]
["bitfinex-derivatives","SOLF0:USTF0",1733964292724,2.2014,226.93,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964295733,2.2015,226.92,226.89,8.75884121]
["bitfinex-derivatives","SOLF0:USTF0",1733964297238,2.2015,226.92,226.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964297442,2.2015,226.92,226.88,8.75904121]
["bitfinex-derivatives","SOLF0:USTF0",1733964298144,6.55714121,226.94,226.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964298437,2.02,226.98,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964298635,6.55714121,226.95,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964298939,2.2015,226.93,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964299240,6.55714121,226.95,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964301040,2.02,226.98,226.85,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964301242,6.55714121,226.91,226.85,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964301443,2.2019,226.89,226.85,8.75934121]
["bitfinex-derivatives","SOLF0:USTF0",1733964303342,6.55714121,226.91,226.85,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964304047,2.2021,226.86,226.81,5.2790754]
["bitfinex-derivatives","SOLF0:USTF0",1733964304348,2.2021,226.86,226.84,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964305238,2.2021,226.86,226.83,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733964305444,2.02,226.87,226.77,6.12580554]
["bitfinex-derivatives","SOLF0:USTF0",1733964305638,6.55714121,226.85,226.79,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964306037,2.2024,226.84,226.8,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733964306349,2.02,226.87,226.82,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964306547,2.02,226.88,226.82,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964306742,2.02,226.88,226.82,8.75954121]
["bitfinex-derivatives","SOLF0:USTF0",1733964306743,8.57714121,226.88,226.82,8.75954121]
["bitfinex-derivatives","SOLF0:USTF0",1733964307648,2.2021,226.86,226.82,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733964307844,2.2021,226.86,226.82,8.75954121]
["bitfinex-derivatives","SOLF0:USTF0",1733964308447,4.2763,226.98,226.84,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964308655,2.02,226.97,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964308949,2.2014,226.93,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964310357,2.2014,226.93,226.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964310555,2.2014,226.93,226.88,8.75904121]
["bitfinex-derivatives","SOLF0:USTF0",1733964310853,2.2014,226.93,226.9,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964312255,4.3988,227.14,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964312452,6.55714121,227.0,226.94,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964312657,8.57714121,227.02,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964312854,2.2006,227.01,226.96,8.75814121]
["bitfinex-derivatives","SOLF0:USTF0",1733964313764,2.2007,227.0,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964314756,2.2007,227.0,226.95,8.75824121]
["bitfinex-derivatives","SOLF0:USTF0",1733964315060,2.2006,227.01,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964315861,2.2009,226.99,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964316259,2.02,227.02,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964317658,6.55714121,227.01,226.92,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733964317862,2.02,227.02,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964318057,6.55714121,226.99,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964318257,2.201,226.97,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964319563,2.201,226.97,226.93,8.75854121]
["bitfinex-derivatives","SOLF0:USTF0",1733964320860,6.55714121,227.0,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964321060,2.2007,227.01,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964321364,2.02,227.02,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964321560,2.2007,227.0,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964321762,2.02,227.02,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964321959,2.02,227.02,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964321960,6.55714121,227.01,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964322566,2.2008,226.99,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964322767,2.2008,226.99,226.95,8.75834121]
["bitfinex-derivatives","SOLF0:USTF0",1733964323564,6.55714121,227.01,226.95,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964323863,6.55714121,227.01,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964324559,2.2007,227.0,226.96,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964324956,5.31068072,227.04,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964325163,6.55714121,227.06,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964325467,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964326265,2.02,227.05,227.01,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964326766,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964327967,2.02,227.05,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964327968,2.2004,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964328164,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964328469,2.02,227.05,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964329565,2.02,227.05,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964330766,2.2005,227.03,226.99,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964331366,8.57714121,227.05,226.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964331666,8.57714121,227.05,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964331969,2.2007,227.01,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964332169,8.57714121,227.05,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964332571,2.2006,227.01,226.97,8.75814121]
["bitfinex-derivatives","SOLF0:USTF0",1733964333767,6.55714121,227.03,226.92,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733964333968,2.2007,227.0,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964335169,2.201,226.98,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964335369,2.201,226.98,226.94,8.75834121]
["bitfinex-derivatives","SOLF0:USTF0",1733964335567,2.201,226.98,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964335769,2.201,226.98,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964339370,5.21545259,227.09,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964339576,6.55714121,227.05,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964339873,2.2005,227.03,226.99,8.75794121]
["bitfinex-derivatives","SOLF0:USTF0",1733964340174,5.21545259,227.09,226.99,8.75794121]
["bitfinex-derivatives","SOLF0:USTF0",1733964340175,8.57714121,227.06,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964340573,2.2005,227.03,226.99,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964341674,2.2005,227.03,226.99,8.75794121]
["bitfinex-derivatives","SOLF0:USTF0",1733964343367,2.2006,227.02,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964343570,2.02,227.05,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964343974,2.2005,227.02,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964344475,2.2004,227.04,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964344872,2.2004,227.04,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964345069,2.2005,227.03,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964346173,2.2003,227.05,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964347476,2.2004,227.04,227.0,8.75784121]
["bitfinex-derivatives","SOLF0:USTF0",1733964347873,2.2004,227.04,227.0,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964348078,2.2005,227.02,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964349677,2.2005,227.02,226.98,8.75804121]
["bitfinex-derivatives","SOLF0:USTF0",1733964350974,6.55714121,227.04,226.98,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964351280,2.02,227.07,226.92,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733964351484,6.55714121,227.0,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964352279,2.201,226.97,226.93,8.75854121]
["bitfinex-derivatives","SOLF0:USTF0",1733964353181,2.2009,226.98,226.94,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733964354274,6.55714121,227.0,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964354473,2.201,226.97,226.93,8.75844121]
["bitfinex-derivatives","SOLF0:USTF0",1733964354677,2.201,226.97,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964354983,2.201,226.97,226.93,8.75854121]
["bitfinex-derivatives","SOLF0:USTF0",1733964355181,2.2012,226.96,226.92,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733964355385,6.55714121,226.98,226.92,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733964355587,6.55714121,226.98,226.92,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733964357082,6.55714121,226.96,226.9,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733964357680,2.2014,226.93,226.9,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733964357885,6.55714121,226.94,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733964358281,6.55714121,226.94,226.87,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964358686,6.55714121,226.92,226.86,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733964359692,2.2017,226.9,226.86,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733964360391,2.0,226.97,226.87,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964360587,6.55714121,226.96,226.89,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964360786,6.55714121,226.94,226.81,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733964361084,6.55714121,226.94,226.86,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733964361286,2.0,226.97,226.86,8.75914121]
["bitfinex-derivatives","SOLF0:USTF0",1733964361287,6.55714121,226.92,226.86,8.75914121]
["bitfinex-derivatives","SOLF0:USTF0",1733964361491,8.55714121,226.92,226.86,8.75914121]
["bitfinex-derivatives","SOLF0:USTF0",1733964361989,6.55714121,226.88,226.8,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733964362293,6.55714121,226.84,226.76,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733964362493,6.55714121,226.82,226.76,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733964362693,6.55714121,226.82,226.75,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964363383,6.55714121,226.82,226.76,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733964364290,2.2026,226.81,226.76,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733964364497,6.55714121,226.8,226.72,7.98374121]
["bitfinex-derivatives","SOLF0:USTF0",1733964364785,2.02,226.79,226.72,7.98374121]
["bitfinex-derivatives","SOLF0:USTF0",1733964365191,2.203,226.77,226.72,10.18714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964365382,6.55714121,226.78,226.72,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964365890,2.02,226.79,226.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733964365891,2.2032,226.75,226.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733964366092,2.2032,226.75,226.7,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964367090,2.2033,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733964367292,6.55714121,226.74,226.68,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733964367594,2.2038,226.68,226.62,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964367791,6.55714121,226.67,226.62,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964368197,6.55714121,226.67,226.61,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964369788,6.55714121,226.67,226.58,7.4741489]
["bitfinex-derivatives","SOLF0:USTF0",1733964369789,2.2041,226.65,226.58,7.4741489]
["bitfinex-derivatives","SOLF0:USTF0",1733964369988,2.2041,226.65,226.6,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964370687,1.4315,226.77,226.6,8.76174121]
["bitfinex-derivatives","SOLF0:USTF0",1733964370988,2.2035,226.72,226.68,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964371191,2.02,226.71,226.68,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964371487,2.02,226.74,226.7,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964372084,2.02,226.74,226.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964372085,8.57714121,226.74,226.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964372287,8.57714121,226.74,226.67,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964372486,2.2035,226.72,226.67,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964374492,8.57714121,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733964374493,2.02,226.74,226.69,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733964374793,2.02,226.73,226.69,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964375291,2.20487718,226.77,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964375496,2.20487718,226.77,226.58,5.2694489]
["bitfinex-derivatives","SOLF0:USTF0",1733964375497,4.22487718,226.77,226.73,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964375993,4.22487718,226.77,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964376498,2.02,226.77,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964376696,2.02,226.77,226.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733964377591,6.55714121,226.76,226.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733964378500,2.02,226.77,226.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733964378697,6.55714121,226.76,226.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733964379493,6.55714121,226.76,226.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733964379797,6.55714121,226.73,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733964380894,6.55714121,226.73,226.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733964381203,6.55714121,226.74,226.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733964381402,6.55714121,226.74,226.71,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733964381597,1.4722,226.83,226.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733964381797,6.55714121,226.8,226.73,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964381998,4.1822,226.92,226.73,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964382200,6.55714121,226.82,226.75,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964383105,8.75984121,226.8,226.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964383401,8.75984121,226.8,226.73,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964384705,8.75984121,226.8,226.75,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733964385100,6.55714121,226.8,226.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733964385409,6.55714121,226.8,226.73,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964385908,6.55714121,226.8,226.75,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733964386502,6.55714121,226.78,226.72,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733964386701,6.55714121,226.76,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964387201,6.55714121,226.78,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964387403,2.02,226.79,226.71,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964387606,2.02,226.79,226.74,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733964387906,5.18046226,226.86,226.75,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964387907,2.02,226.81,226.75,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964388111,4.1822,226.92,226.77,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964388307,6.55714121,226.83,226.77,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964388512,8.57714121,226.83,226.77,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964389211,10.77954121,226.83,226.79,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733964389810,8.75954121,226.83,226.79,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733964390518,10.77954121,226.83,226.79,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733964391520,2.2025,226.82,226.77,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964391910,5.34957288,226.88,226.81,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964392111,6.55714121,226.91,226.85,8.75934121]
["bitfinex-derivatives","SOLF0:USTF0",1733964392719,2.2018,226.89,226.84,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733964392919,2.2018,226.89,226.84,8.75944121]
["bitfinex-derivatives","SOLF0:USTF0",1733964393913,2.2018,226.89,226.84,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964394121,2.2018,226.89,226.85,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733964396022,2.2018,226.89,226.86,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964396626,6.55714121,226.91,226.87,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964396627,2.2016,226.91,226.87,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733964396822,2.7676,227.02,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964397023,2.02,227.01,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964397224,6.55714121,226.95,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964397425,8.57714121,226.95,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964397723,6.55714121,226.95,226.88,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964398325,4.3995,227.11,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964398521,6.55714121,226.99,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964398725,6.55714121,226.99,226.94,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964399723,2.201,226.98,226.94,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964403028,6.55714121,226.99,226.92,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964403231,2.02,227.0,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964403232,6.55714121,226.97,226.91,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964404328,2.2009,226.98,226.93,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733964404526,8.75804121,226.98,226.93,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733964407529,2.2011,226.96,226.91,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733964407830,6.55714121,226.99,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964408434,4.2208,227.0,226.95,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964408629,10.77794121,227.0,226.95,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733964408932,10.77794121,227.0,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964408933,8.57714121,227.0,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964410429,2.2009,226.98,226.94,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733964414132,2.04,227.01,226.9,5.38372573]
["bitfinex-derivatives","SOLF0:USTF0",1733964414328,6.55714121,226.99,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964414530,8.59714121,227.01,226.93,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964415035,2.2009,226.98,226.94,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733964415429,2.04,227.02,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964415628,6.55714121,227.01,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964416035,2.2008,226.99,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964416431,2.04,227.03,226.95,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964416632,2.2008,227.0,226.95,8.75824121]
["bitfinex-derivatives","SOLF0:USTF0",1733964416936,6.55714121,227.04,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964417636,6.55714121,227.04,226.98,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964418635,2.2006,227.02,226.98,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964418834,6.55714121,227.04,226.97,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964419033,2.8454,227.16,227.03,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964419231,6.55714121,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964420329,2.1999,227.09,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964421435,2.1999,227.09,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964423935,2.1999,227.08,227.07,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964425041,6.55714121,227.11,227.05,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964425241,45.78,227.3,227.1,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964425534,2.1994,227.14,227.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733964425734,2.04,227.19,227.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733964425939,2.7406,227.25,227.07,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1733964426134,2.04,227.24,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964426344,2.20031684,227.24,227.22,6.55714121]
["bitfinex-derivatives","SOLF0:USTF0",1733964427231,2.20031684,227.24,227.2,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964427433,4.39871684,227.24,227.2,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964427839,2.20031684,227.24,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964428241,2.1986,227.23,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964428735,2.1986,227.22,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964429541,2.1987,227.21,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964429937,2.20031684,227.24,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964430640,2.1985,227.23,227.17,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964430834,2.20031684,227.24,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733964432740,4.39871684,227.24,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733964434645,2.20031684,227.24,227.21,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964435044,2.20031684,227.24,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733964435247,2.04,227.36,227.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733964435443,2.04,227.35,227.28,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964435838,2.1975,227.33,227.28,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964436643,2.1975,227.33,227.28,12.41771809]
["bitfinex-derivatives","SOLF0:USTF0",1733964436848,2.1975,227.33,227.31,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964437045,2.04,227.35,227.18,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1733964437348,12.25971809,227.35,227.22,12.41821809]
["bitfinex-derivatives","SOLF0:USTF0",1733964437545,12.25971809,227.35,227.22,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964438848,2.04,227.34,227.25,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964439046,2.1976,227.33,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733964439444,2.1976,227.33,227.28,12.41771809]
["bitfinex-derivatives","SOLF0:USTF0",1733964439645,2.1976,227.33,227.28,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964439950,2.1976,227.32,227.28,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964440750,2.1979,227.3,227.25,12.41791809]
["bitfinex-derivatives","SOLF0:USTF0",1733964440946,2.04,227.35,227.25,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964441344,2.1979,227.3,227.25,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964442050,2.1979,227.3,227.22,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964442051,2.04,227.3,227.22,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964442644,2.1982,227.27,227.22,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964443552,2.1982,227.27,227.22,12.41831809]
["bitfinex-derivatives","SOLF0:USTF0",1733964444748,2.1983,227.25,227.22,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964448858,2.04,227.24,227.04,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964449061,2.04,227.24,227.15,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964449460,2.04,227.24,227.06,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733964449654,2.04,227.24,227.1,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964449859,13.02011809,227.23,227.1,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964450463,13.02011809,227.23,227.07,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964451665,2.1994,227.14,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964451957,13.02011809,227.23,227.1,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964452553,13.02011809,227.23,227.1,12.41941809]
["bitfinex-derivatives","SOLF0:USTF0",1733964452554,2.1994,227.15,227.1,12.41941809]
["bitfinex-derivatives","SOLF0:USTF0",1733964453163,2.04,227.16,227.1,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964453460,2.04,227.16,227.07,15.58645719]
["bitfinex-derivatives","SOLF0:USTF0",1733964453864,2.04,227.16,227.07,17.78645719]
["bitfinex-derivatives","SOLF0:USTF0",1733964453865,2.1996,227.12,227.07,17.78645719]
["bitfinex-derivatives","SOLF0:USTF0",1733964454261,2.1998,227.1,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964454461,2.04,227.11,227.03,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964454660,10.21971809,227.2,227.06,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964454861,2.8004,227.23,227.15,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964455062,1.4131,227.23,227.15,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964455256,2.04,227.24,227.18,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964455862,1.36,227.29,227.18,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964456063,2.04,227.28,227.18,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964456764,2.04,227.28,227.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733964458161,2.1984,227.25,227.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733964458761,2.1984,227.24,227.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733964459561,2.04,227.26,227.18,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964460768,2.04,227.26,227.15,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964460966,2.04,227.26,227.13,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733964461166,10.21971809,227.24,227.13,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733964461367,10.21971809,227.24,227.11,12.41931809]
["bitfinex-derivatives","SOLF0:USTF0",1733964461368,2.1991,227.17,227.11,12.41931809]
["bitfinex-derivatives","SOLF0:USTF0",1733964464163,2.1992,227.16,227.11,12.41931809]
["bitfinex-derivatives","SOLF0:USTF0",1733964464858,2.04,227.19,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964465059,2.04,227.19,227.12,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733964465265,2.04,227.19,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964467064,2.1991,227.18,227.13,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733964467266,2.04,227.19,227.08,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733964467463,2.04,227.19,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964467667,2.1992,227.16,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964468169,2.04,227.19,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964468371,2.1991,227.17,227.13,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733964468970,2.1991,227.17,227.12,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733964469367,2.04,227.19,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964469767,2.04,227.19,227.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733964469970,2.1998,227.1,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964470869,2.1996,227.12,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964471075,2.04,227.14,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964471570,2.1998,227.1,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964472072,2.04,227.14,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964472970,2.1997,227.12,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964473369,2.04,227.14,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964474173,2.1998,227.1,227.08,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733964474477,2.04,227.14,227.05,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733964474870,2.04,227.13,227.07,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964475574,2.1997,227.11,227.07,12.41971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964475779,2.1997,227.11,227.05,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733964476080,2.1998,227.1,227.05,13.83841809]
["bitfinex-derivatives","SOLF0:USTF0",1733964476376,2.04,227.13,227.05,13.83841809]
["bitfinex-derivatives","SOLF0:USTF0",1733964476579,2.1999,227.09,227.05,13.83841809]
["bitfinex-derivatives","SOLF0:USTF0",1733964480874,2.04,227.12,227.05,11.63821809]
["bitfinex-derivatives","SOLF0:USTF0",1733964481080,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964481273,2.04,227.12,227.05,11.63821809]
["bitfinex-derivatives","SOLF0:USTF0",1733964481673,2.1999,227.09,227.05,13.83841809]
["bitfinex-derivatives","SOLF0:USTF0",1733964482072,2.04,227.12,227.02,11.59781809]
["bitfinex-derivatives","SOLF0:USTF0",1733964482281,2.04,227.12,227.02,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733964482478,10.21971809,227.14,227.02,11.59781809]
["bitfinex-derivatives","SOLF0:USTF0",1733964482778,2.04,227.18,227.11,10.21971809]
["bitfinex-derivatives","SOLF0:USTF0",1733964482979,2.04,227.18,227.05,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733964483183,8.5869,227.18,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964483384,2.1996,227.12,227.1,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964484286,2.1998,227.1,227.05,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733964484576,8.5869,227.15,227.05,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733964484783,8.5869,227.15,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964486386,2.1999,227.09,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964488278,2.1999,227.09,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964488882,2.1998,227.1,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964489484,2.1998,227.09,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964490086,2.04,227.1,227.02,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733964490289,2.04,227.1,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964491086,2.1999,227.09,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964491286,2.04,227.1,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964491488,2.04,227.1,227.06,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964492585,2.2,227.08,227.06,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964493792,2.1998,227.1,227.06,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964493988,2.1998,227.1,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964494194,2.04,227.11,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964494491,2.04,227.11,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964495587,2.1999,227.09,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964495785,2.04,227.11,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964497596,2.1999,227.08,227.07,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964498494,2.04,227.11,227.02,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733964498694,2.04,227.22,227.03,12.3403934]
["bitfinex-derivatives","SOLF0:USTF0",1733964498893,6.5469,227.18,227.03,8.16580554]
["bitfinex-derivatives","SOLF0:USTF0",1733964499093,6.5469,227.16,227.09,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964499302,6.5469,227.14,227.09,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964499602,8.5869,227.14,227.09,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964499897,2.1999,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964500099,6.5469,227.12,227.02,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733964500395,2.04,227.14,226.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733964500699,2.04,227.14,227.0,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964500700,1.4529,227.13,227.0,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964500893,2.2004,227.04,227.02,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964501092,2.08,227.07,226.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733964501298,6.5469,227.05,226.99,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964501498,2.2006,227.01,226.99,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964501700,2.08,227.07,226.99,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964502001,2.08,227.07,227.03,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964502199,8.6269,227.07,226.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733964502392,1.4529,227.13,227.06,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964502601,2.08,227.12,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964503695,2.08,227.14,227.1,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964503899,45.78,227.2,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964504096,8.6269,227.19,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964504893,2.199,227.19,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964505099,1.3675,227.22,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964505100,2.08,227.18,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964506300,2.1993,227.15,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964506901,2.1994,227.14,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964507398,2.1994,227.14,227.08,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733964507902,2.1994,227.14,227.13,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964508304,2.1997,227.11,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964508603,2.1997,227.11,227.1,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964509805,6.5469,227.16,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964510006,2.1998,227.1,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964510698,6.5469,227.16,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964510907,2.1997,227.11,227.1,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964511406,6.5469,227.16,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964511611,5.39648674,227.2,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964511807,6.5469,227.19,227.12,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964512005,2.08,227.21,227.16,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964513902,2.1991,227.17,227.16,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964515612,2.1993,227.15,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964515814,6.5469,227.2,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964516610,2.1993,227.15,227.14,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964517011,2.1994,227.14,227.1,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733964517214,2.1994,227.14,227.13,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964517809,1.3675,227.22,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964517810,2.08,227.16,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964518012,8.6269,227.16,227.07,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733964518309,6.5469,227.14,227.08,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733964519412,2.08,227.16,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964520009,2.08,227.15,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964520618,2.1999,227.09,227.04,12.43371272]
["bitfinex-derivatives","SOLF0:USTF0",1733964522713,2.2,227.08,227.04,12.43371272]
["bitfinex-derivatives","SOLF0:USTF0",1733964524123,2.2,227.08,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964524314,2.2001,227.07,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964524518,2.08,227.15,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964524519,2.08,227.1,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964524923,2.2001,227.07,227.04,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964525825,2.08,227.15,227.04,22.54682544]
["bitfinex-derivatives","SOLF0:USTF0",1733964526126,2.1993,227.16,227.11,12.43301272]
["bitfinex-derivatives","SOLF0:USTF0",1733964526324,2.08,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964526522,2.08,227.19,227.14,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964526722,2.1988,227.2,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733964527417,2.1989,227.19,227.14,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964527621,2.08,227.22,227.14,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964527924,2.08,227.22,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964528928,10.23341272,227.2,227.08,12.31341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964529128,10.23341272,227.2,227.08,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964529327,2.1997,227.11,227.08,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964529530,2.08,227.15,227.08,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964530127,2.1996,227.12,227.08,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964531530,2.12,227.18,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964531828,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964532023,2.1991,227.17,227.11,12.43301272]
["bitfinex-derivatives","SOLF0:USTF0",1733964532220,2.12,227.19,227.11,12.43301272]
["bitfinex-derivatives","SOLF0:USTF0",1733964533229,2.1993,227.15,227.11,12.43301272]
["bitfinex-derivatives","SOLF0:USTF0",1733964533732,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964534233,2.12,227.19,227.11,12.43301272]
["bitfinex-derivatives","SOLF0:USTF0",1733964534427,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964534732,2.1993,227.15,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964535329,2.1994,227.14,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964535524,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964535829,2.1991,227.17,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964536028,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964537122,2.1994,227.14,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964537335,2.12,227.19,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964537828,2.1994,227.14,227.11,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964540033,2.1994,227.14,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733964540226,2.1994,227.14,227.1,10.23341272]
["bitfinex-derivatives","SOLF0:USTF0",1733964541236,2.1994,227.14,227.13,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542032,5.2564925,227.26,227.13,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542234,5.2564925,227.26,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542235,8.66623052,227.25,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542533,6.54623052,227.23,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542731,2.199,227.18,227.16,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964542937,2.12,227.2,227.1,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733964543129,2.12,227.2,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964543335,2.1992,227.16,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964543935,2.12,227.2,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964544137,2.1993,227.15,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964544637,2.1993,227.15,227.11,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733964544835,2.1994,227.14,227.12,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964545036,6.54623052,227.19,227.12,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964545536,2.1995,227.13,227.12,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964545833,6.54623052,227.19,227.12,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964546639,6.54623052,227.21,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964546840,2.12,227.2,227.16,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964547534,6.54623052,227.22,227.16,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964547742,5.2564925,227.26,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964547743,2.12,227.21,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964547944,2.12,227.23,227.18,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964548940,2.1989,227.19,227.12,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733964549133,6.54623052,227.2,227.14,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964550535,6.54623052,227.16,227.1,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733964550734,6.54623052,227.14,227.03,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733964550940,6.54623052,227.14,227.07,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964551142,2.1999,227.09,227.07,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964551740,6.54623052,227.14,227.07,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964551951,2.1997,227.11,227.07,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964552952,2.1997,227.11,227.09,6.54623052]
["bitfinex-derivatives","SOLF0:USTF0",1733964553151,2.1997,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964553339,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964554144,12.35193624,227.16,227.05,15.43641098]
["bitfinex-derivatives","SOLF0:USTF0",1733964554344,2.12,227.16,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964556753,2.1997,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964557558,2.1997,227.11,227.05,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964557753,2.1997,227.11,227.05,12.43203624]
["bitfinex-derivatives","SOLF0:USTF0",1733964558357,2.1997,227.11,227.05,17.62993616]
["bitfinex-derivatives","SOLF0:USTF0",1733964559653,2.1997,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964559849,2.12,227.16,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964560049,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964560347,12.35193624,227.16,227.05,5.19789992]
["bitfinex-derivatives","SOLF0:USTF0",1733964560548,12.35193624,227.16,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964560850,10.23193624,227.13,227.02,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733964561051,1.4234,227.16,226.97,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733964561255,2.08,227.15,227.06,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964561455,1.3786,227.17,227.06,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964561757,2.08,227.16,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964561957,2.08,227.17,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964562357,2.1995,227.13,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964562553,2.08,227.17,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964563157,2.1995,227.14,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964563357,11.60023624,227.22,227.09,12.43173624]
["bitfinex-derivatives","SOLF0:USTF0",1733964563563,2.08,227.21,227.09,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964564357,5.35851703,227.19,227.09,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964564656,2.1995,227.13,227.09,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964564855,2.08,227.16,227.06,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733964565057,2.08,227.16,227.06,12.31193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964565252,2.08,227.16,227.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733964565460,2.08,227.16,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964565753,2.1998,227.1,227.03,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964566553,2.1998,227.1,227.01,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1733964566754,2.1999,227.09,227.04,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964571264,2.1999,227.09,227.02,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964571764,2.08,227.12,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964571967,2.08,227.12,227.04,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964572565,2.1999,227.09,227.04,10.23193624]
["bitfinex-derivatives","SOLF0:USTF0",1733964573269,2.1999,227.09,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964576977,1.4386,227.17,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964577178,2.1994,227.14,227.11,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964578670,2.1995,227.13,227.11,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964580375,2.1996,227.12,227.09,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964581074,2.1999,227.09,227.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733964581280,2.1999,227.09,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964581879,2.1999,227.09,227.08,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964582077,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964582278,2.1999,227.09,227.08,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964585275,6.54946325,227.1,227.01,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733964585478,2.2001,227.07,227.04,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964585672,5.35851703,227.19,227.06,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964585872,6.54946325,227.16,227.1,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964586080,6.54946325,227.16,227.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733964586281,6.54946325,227.16,227.1,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964586782,2.1997,227.11,227.1,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964594184,2.08,227.14,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964594387,2.1998,227.1,227.09,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964594791,2.1999,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964595087,2.08,227.14,227.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733964595088,8.62946325,227.14,227.03,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733964595285,2.2002,227.05,227.01,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733964595482,2.2,227.09,227.04,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964595782,6.54946325,227.23,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964595988,6.54946325,227.23,227.17,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964596584,2.199,227.18,227.17,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964599384,2.199,227.18,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733964599385,2.1992,227.16,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733964599695,2.2,227.2,227.15,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964599886,2.2,227.2,227.17,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964601688,2.199,227.18,227.17,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964604794,6.54946325,227.19,227.09,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733964604992,6.54946325,227.16,227.1,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964605197,2.1997,227.11,227.1,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964605398,2.2,227.15,227.09,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964605598,2.2,227.15,227.05,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733964605599,6.54946325,227.12,227.06,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964605894,2.2,227.15,227.04,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964606096,6.54946325,227.13,227.06,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964606695,1.4478,227.21,227.12,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964606889,8.74946325,227.21,227.15,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964607095,6.54946325,227.19,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964607293,6.54946325,227.19,227.13,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964607490,6.54946325,227.17,227.11,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964607698,6.54946325,227.15,227.06,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733964607889,6.54946325,227.13,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964608092,6.54946325,227.13,227.06,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964608992,2.2,227.15,227.01,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733964609196,6.54946325,227.11,227.05,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964609499,2.1998,227.1,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964609700,6.54946325,227.14,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964610495,2.1996,227.12,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964610693,6.54946325,227.14,227.07,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964610890,5.18651735,227.22,227.01,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733964611198,2.2,227.21,227.15,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964611402,7.92706325,227.24,227.17,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964611592,2.1985,227.23,227.19,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964611792,6.54946325,227.26,227.21,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964611992,2.2,227.27,227.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964612194,6.54946325,227.24,227.18,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964612694,7.55529218,227.27,227.18,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964612900,7.55529218,227.27,227.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964612901,2.2,227.27,227.22,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964613300,1.4238,227.31,227.22,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964613502,8.74946325,227.3,227.24,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964613803,2.2,227.33,227.28,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964614301,2.1978,227.3,227.28,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964614502,2.1978,227.3,227.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733964614503,6.54946325,227.3,227.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733964614702,6.54946325,227.28,227.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733964615002,6.54946325,227.28,227.21,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964615003,2.1984,227.24,227.21,6.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1733964615201,2.1984,227.24,227.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733964615398,2.2,227.29,227.2,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964615599,2.1981,227.28,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733964616005,2.1981,227.27,227.2,11.658717]
["bitfinex-derivatives","SOLF0:USTF0",1733964616304,2.2,227.29,227.2,11.658717]
["bitfinex-derivatives","SOLF0:USTF0",1733964616706,2.1981,227.28,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733964617103,2.2,227.29,227.23,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964617310,4.398,227.29,227.23,12.419317]
["bitfinex-derivatives","SOLF0:USTF0",1733964617514,2.198,227.29,227.23,12.419317]
["bitfinex-derivatives","SOLF0:USTF0",1733964617708,2.2,227.33,227.23,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964617909,2.1979,227.29,227.23,12.419317]
["bitfinex-derivatives","SOLF0:USTF0",1733964618108,2.2,227.33,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964619608,2.1978,227.31,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964620411,2.1976,227.33,227.26,12.419017]
["bitfinex-derivatives","SOLF0:USTF0",1733964620606,2.2,227.35,227.26,12.419017]
["bitfinex-derivatives","SOLF0:USTF0",1733964621113,6.63853741,227.38,227.26,12.419017]
["bitfinex-derivatives","SOLF0:USTF0",1733964621309,2.2,227.37,227.26,12.419017]
["bitfinex-derivatives","SOLF0:USTF0",1733964621706,2.2,227.37,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733964622110,2.2,227.37,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964622505,2.1975,227.33,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964624512,2.1974,227.35,227.29,12.418617]
["bitfinex-derivatives","SOLF0:USTF0",1733964624713,183.3631637,227.58,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964625016,183.3631637,227.58,227.27,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1733964625017,12.984517,227.54,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964625216,2.1963,227.46,227.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733964625517,2.2,227.53,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964625812,2.196,227.49,227.43,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733964626114,2.196,227.49,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964626115,2.2,227.52,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964626411,2.2,227.59,227.48,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964627109,10.220817,227.62,227.48,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964627310,2.2,227.59,227.51,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964627716,4.39232615,227.57,227.51,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964628013,2.19712615,227.57,227.51,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964629114,2.2,227.59,227.4,5.33966856]
["bitfinex-derivatives","SOLF0:USTF0",1733964629418,12.420817,227.59,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964629620,10.220817,227.56,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964629814,10.220817,227.56,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964630114,10.220817,227.53,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964630311,2.2,227.52,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964630518,2.1964,227.45,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964630715,2.2,227.52,227.39,11.574617]
["bitfinex-derivatives","SOLF0:USTF0",1733964630920,2.1962,227.47,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964631117,2.2,227.47,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964631519,2.1968,227.41,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964631718,2.2,227.47,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964632420,2.1967,227.42,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964632616,2.2,227.47,227.33,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733964632914,2.1965,227.44,227.36,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964633116,2.2,227.47,227.36,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964634317,2.197,227.39,227.36,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964635315,2.2,227.42,227.36,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964635512,2.1971,227.38,227.36,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964635713,5.28598664,227.55,227.37,12.420817]
["bitfinex-derivatives","SOLF0:USTF0",1733964635913,5.28598664,227.55,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964636115,7.48598664,227.55,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964636621,2.196,227.49,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964637319,2.1962,227.47,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964637517,7.48598664,227.55,227.42,12.420817]
["bitfinex-derivatives","SOLF0:USTF0",1733964637710,2.1964,227.46,227.42,12.420817]
["bitfinex-derivatives","SOLF0:USTF0",1733964638222,2.2,227.54,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964638418,2.1964,227.45,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964638617,2.2,227.54,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964638817,2.1962,227.47,227.42,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964639017,5.28598664,227.55,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964639222,2.2,227.53,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964639720,2.1959,227.5,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964640021,2.2,227.53,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964640616,2.196,227.49,227.45,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964642722,2.2,227.53,227.42,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733964642918,12.420817,227.53,227.4,6.68358407]
["bitfinex-derivatives","SOLF0:USTF0",1733964643119,12.420817,227.53,227.4,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1733964643316,2.1966,227.43,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964644124,2.1964,227.45,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964644318,2.2,227.48,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964645726,2.1967,227.42,227.39,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964647523,2.2,227.43,227.29,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733964647722,2.2,227.42,227.29,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1733964647924,2.2,227.41,227.31,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964648319,2.2,227.41,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964648320,2.1974,227.34,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964648526,2.2,227.41,227.3,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964649726,2.1974,227.35,227.3,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964650427,2.2,227.38,227.26,12.420817]
["bitfinex-derivatives","SOLF0:USTF0",1733964650428,2.2,227.38,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964650832,2.198,227.28,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964652223,10.220817,227.38,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964652224,2.22,227.32,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964652421,2.22,227.32,227.23,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964652422,2.1981,227.27,227.23,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964653526,1.3967,227.37,227.26,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964653729,2.22,227.36,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964653929,2.1974,227.34,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964654224,2.22,227.36,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964654429,2.1977,227.32,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964654727,5.31505453,227.43,227.29,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964654934,2.22,227.42,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964655132,2.1973,227.35,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964658833,5.31505453,227.43,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964659030,2.22,227.42,227.32,12.418417]
["bitfinex-derivatives","SOLF0:USTF0",1733964659838,1.3934,227.45,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964660040,2.22,227.44,227.32,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964661341,2.1968,227.41,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733964661537,2.22,227.44,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733964662142,2.197,227.39,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733964664046,1.3988,227.47,227.38,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964664247,2.22,227.46,227.38,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964664448,10.220817,227.5,227.38,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964664746,2.1961,227.48,227.41,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964664945,2.6981,227.54,227.44,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964664946,2.22,227.5,227.44,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964665152,2.196,227.49,227.44,12.417317]
["bitfinex-derivatives","SOLF0:USTF0",1733964666149,2.22,227.53,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964667045,195.0,227.74,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964667046,2.22,227.54,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964667555,2.1957,227.52,227.47,12.416917]
["bitfinex-derivatives","SOLF0:USTF0",1733964670356,2.1957,227.52,227.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964670357,2.1958,227.51,227.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964670557,2.22,227.56,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964671049,2.196,227.5,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964671353,2.22,227.56,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964671551,2.196,227.5,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964671853,2.22,227.56,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964672250,2.196,227.49,227.47,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964672451,187.7490637,227.81,227.48,12.440817]
["bitfinex-derivatives","SOLF0:USTF0",1733964672752,5.29262719,227.66,227.58,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964672952,2.1945,227.65,227.59,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733964673144,2.22,227.67,227.59,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733964673345,2.22,227.67,227.58,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964673849,2.22,227.67,227.59,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733964673850,2.1944,227.65,227.59,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733964674051,2.22,227.67,227.61,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964674553,2.1943,227.67,227.61,10.220817]
["bitfinex-derivatives","SOLF0:USTF0",1733964675155,2.1943,227.67,227.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733964676658,5.22907408,227.75,227.63,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964676861,2.22,227.78,227.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964677157,3.03649,227.79,227.66,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733964677456,2.22,227.77,227.66,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733964677663,3.03649,227.79,227.75,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964677664,0.20769,227.79,227.75,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964679062,2.19490781,227.8,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733964679360,2.1925,227.86,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733964679558,2.22,227.89,227.78,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733964679865,2.1925,227.85,227.77,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733964680058,16.29146127,227.95,227.79,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964680257,2.22,227.94,227.79,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964681258,2.22,227.94,227.73,6.6929286]
["bitfinex-derivatives","SOLF0:USTF0",1733964681259,16.29146127,227.91,227.73,22.98438987]
["bitfinex-derivatives","SOLF0:USTF0",1733964681761,2.193,227.8,227.73,22.98438987]
["bitfinex-derivatives","SOLF0:USTF0",1733964682159,2.1933,227.77,227.73,17.73296127]
["bitfinex-derivatives","SOLF0:USTF0",1733964682463,2.1933,227.77,227.73,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964682862,2.24,227.82,227.73,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964682863,2.1932,227.79,227.73,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964683364,2.1932,227.78,227.73,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964686864,2.1934,227.77,227.73,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964687057,2.24,227.82,227.69,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964687561,2.1932,227.79,227.69,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964687760,2.24,227.82,227.69,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964687961,2.24,227.82,227.66,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733964689059,2.1936,227.74,227.66,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733964689968,2.1938,227.72,227.65,18.53146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964690268,2.24,227.76,227.65,18.53146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964690569,2.1939,227.72,227.65,20.72586127]
["bitfinex-derivatives","SOLF0:USTF0",1733964691068,2.24,227.76,227.65,21.68536352]
["bitfinex-derivatives","SOLF0:USTF0",1733964691268,2.1942,227.68,227.65,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964692465,2.24,227.76,227.63,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733964692466,2.1943,227.67,227.63,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733964692663,2.1943,227.67,227.61,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964692867,2.24,227.71,227.61,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964693063,2.24,227.71,227.57,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964693264,16.29146127,227.7,227.53,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964693467,16.29146127,227.66,227.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733964693664,2.1954,227.55,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733964694567,2.1954,227.55,227.51,5.19941138]
["bitfinex-derivatives","SOLF0:USTF0",1733964694875,2.24,227.6,227.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733964696065,2.24,227.59,227.46,7.41361114]
["bitfinex-derivatives","SOLF0:USTF0",1733964696269,2.24,227.58,227.46,7.41361114]
["bitfinex-derivatives","SOLF0:USTF0",1733964696569,2.24,227.57,227.46,7.41361114]
["bitfinex-derivatives","SOLF0:USTF0",1733964696769,2.24,227.56,227.46,7.41361114]
["bitfinex-derivatives","SOLF0:USTF0",1733964696972,2.1958,227.51,227.46,7.41361114]
["bitfinex-derivatives","SOLF0:USTF0",1733964697174,2.24,227.55,227.44,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964698178,2.24,227.55,227.43,5.39660253]
["bitfinex-derivatives","SOLF0:USTF0",1733964698377,2.24,227.55,227.41,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733964698672,19.17256127,227.54,227.36,18.53146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964699080,1.4674,227.53,227.36,18.53146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964699474,2.1965,227.44,227.37,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733964699676,2.1965,227.44,227.38,5.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1733964700680,2.1966,227.43,227.38,5.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1733964700981,1.4674,227.53,227.4,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964701181,2.24,227.52,227.4,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964701870,2.1961,227.48,227.42,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733964702074,2.1961,227.48,227.4,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964702275,2.24,227.52,227.4,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964702676,2.24,227.52,227.4,18.48826127]
["bitfinex-derivatives","SOLF0:USTF0",1733964703071,2.24,227.51,227.4,16.29146127]
["bitfinex-derivatives","SOLF0:USTF0",1733964703880,2.196,227.49,227.43,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733964707677,2.1959,227.51,227.42,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733964707872,2.24,227.53,227.43,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733964708678,2.1959,227.5,227.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1733964708981,2.1959,227.5,227.43,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733964709172,2.196,227.49,227.44,12.39355071]
["bitfinex-derivatives","SOLF0:USTF0",1733964711278,2.1959,227.51,227.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733964711475,2.24,227.53,227.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733964712678,2.1959,227.5,227.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733964713680,1.3394,227.59,227.47,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964713989,2.3,227.58,227.47,12.49705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964714488,2.1955,227.54,227.49,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964714690,2.3,227.58,227.47,12.49705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964715385,2.1955,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964715891,2.3,227.59,227.5,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964716085,10.19705071,227.65,227.5,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964716282,2.3,227.64,227.5,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964716693,2.3,227.63,227.5,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964716990,2.195,227.6,227.5,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964717192,2.195,227.6,227.53,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964719589,2.195,227.6,227.55,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733964720595,2.1955,227.54,227.49,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964720891,5.29433225,227.64,227.47,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964720892,2.3,227.58,227.47,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964721086,10.19705071,227.59,227.46,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733964721087,2.1959,227.5,227.46,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733964721487,2.3,227.57,227.44,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964721694,10.19705071,227.56,227.44,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964721890,10.19705071,227.53,227.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733964722099,10.19705071,227.5,227.38,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964722394,2.1967,227.42,227.38,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964722789,2.1965,227.44,227.38,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964723390,10.19705071,227.5,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733964723689,2.3,227.49,227.38,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964724393,2.1964,227.45,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733964724692,2.3,227.44,227.35,10.19705071]
["bitfinex-derivatives","SOLF0:USTF0",1733964725287,2.3,227.44,227.34,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964725994,2.1968,227.41,227.33,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733964726195,2.3,227.44,227.33,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733964726403,2.3,227.44,227.34,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964726894,2.1967,227.42,227.37,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733964727286,2.1967,227.42,227.34,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964727491,2.1967,227.42,227.36,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733964727793,2.1967,227.42,227.34,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964727995,2.3,227.43,227.33,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733964728189,2.3,227.43,227.32,5.39739403]
["bitfinex-derivatives","SOLF0:USTF0",1733964729191,2.3,227.43,227.3,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964729398,2.3,227.43,227.26,20.61239757]
["bitfinex-derivatives","SOLF0:USTF0",1733964729596,4.2228,227.42,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964729790,2.1974,227.34,227.28,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964730395,2.3,227.37,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964730596,2.1976,227.32,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964730998,2.1975,227.34,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964731195,2.3,227.37,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964731594,2.1973,227.36,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733964731900,2.1973,227.36,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964731901,2.3,227.37,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964732600,2.3,227.38,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964732794,16.32669757,227.48,227.3,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964732999,2.3,227.47,227.3,18.62669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964733195,2.3,227.47,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733964733395,3.6744,227.47,227.3,18.62669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964733696,2.1967,227.42,227.31,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733964734002,2.3,227.41,227.31,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733964734297,1.3744,227.47,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964734298,2.3,227.4,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964734498,2.3,227.39,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733964734901,2.3,227.39,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964735500,2.3,227.38,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964735702,2.1975,227.33,227.27,4.3981264]
["bitfinex-derivatives","SOLF0:USTF0",1733964736108,2.3,227.33,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964736405,2.1977,227.31,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964736901,2.3,227.33,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964737102,2.1978,227.3,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964737297,2.3,227.33,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964737902,2.7679,227.37,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964738202,2.3,227.36,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964738706,2.198,227.28,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964738900,4.498,227.28,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964739097,2.198,227.28,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964739404,4.498,227.28,227.27,2.2000264]
["bitfinex-derivatives","SOLF0:USTF0",1733964740506,2.1983,227.25,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733964741102,2.1985,227.23,227.17,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733964741701,16.32669757,227.3,227.14,16.32669757]
["bitfinex-derivatives","SOLF0:USTF0",1733964741899,2.1987,227.21,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733964742105,2.28,227.22,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964742305,2.199,227.18,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964742902,2.28,227.19,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964743611,2.199,227.18,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964743810,2.28,227.19,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964744207,2.1993,227.15,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964744511,2.8064,227.25,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964744710,2.28,227.24,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964744910,2.8064,227.25,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964745107,2.28,227.24,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964746716,2.28,227.23,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964746908,2.28,227.22,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964747109,2.1991,227.17,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964747314,2.28,227.18,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964747512,10.2275254,227.17,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964748717,2.1993,227.15,227.14,2.20128555]
["bitfinex-derivatives","SOLF0:USTF0",1733964748917,10.2275254,227.17,227.04,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964750014,10.2275254,227.17,227.05,5.37605295]
["bitfinex-derivatives","SOLF0:USTF0",1733964750409,2.1996,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964751612,10.2275254,227.17,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964751812,10.2275254,227.23,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964752014,2.28,227.24,227.13,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964752216,2.1986,227.22,227.16,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733964752415,2.28,227.23,227.13,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964752416,12.5075254,227.23,227.13,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964752719,10.2275254,227.2,227.07,12.5075254]
["bitfinex-derivatives","SOLF0:USTF0",1733964753418,2.1993,227.15,227.07,12.5075254]
["bitfinex-derivatives","SOLF0:USTF0",1733964754316,2.28,227.16,227.07,12.5075254]
["bitfinex-derivatives","SOLF0:USTF0",1733964755721,10.2275254,227.23,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964756218,2.856,227.25,227.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733964756219,2.28,227.2,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733964756614,2.856,227.25,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733964756921,2.28,227.22,227.16,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964757417,2.28,227.22,227.13,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964757624,2.28,227.22,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964757918,10.2275254,227.2,227.07,12.5075254]
["bitfinex-derivatives","SOLF0:USTF0",1733964758117,2.28,227.17,227.07,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964758518,2.1994,227.14,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733964759621,4.4794,227.14,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733964759919,2.28,227.14,227.04,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964760222,10.2275254,227.13,227.0,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964760419,10.2275254,227.13,227.0,15.53798974]
["bitfinex-derivatives","SOLF0:USTF0",1733964760623,2.1997,227.11,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964760822,10.2275254,227.13,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964761722,2.1998,227.1,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964765420,2.1998,227.1,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733964766221,2.1998,227.1,227.0,15.53798974]
["bitfinex-derivatives","SOLF0:USTF0",1733964766525,2.1998,227.1,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964767126,10.2275254,227.13,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964767430,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964767829,10.2275254,227.13,227.0,15.53798974]
["bitfinex-derivatives","SOLF0:USTF0",1733964768329,2.1999,227.09,227.0,15.53798974]
["bitfinex-derivatives","SOLF0:USTF0",1733964768525,4.4799,227.09,227.0,15.53798974]
["bitfinex-derivatives","SOLF0:USTF0",1733964769125,4.4799,227.09,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964769632,2.2002,227.06,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964770130,10.2275254,227.07,226.89,24.37833786]
["bitfinex-derivatives","SOLF0:USTF0",1733964770329,10.2275254,227.07,226.94,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733964771121,10.2275254,227.04,226.94,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733964771326,2.28,227.03,226.94,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733964771526,2.24,227.04,226.98,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964771723,1.4312,227.09,226.98,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964772030,10.2275254,227.11,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964772031,2.24,227.08,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964772431,4.44,227.08,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733964772730,2.24,227.08,226.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733964773032,10.2275254,227.05,226.96,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733964773230,2.24,227.08,226.96,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964773431,12.4675254,227.08,226.96,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964773632,2.24,227.07,226.96,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964774131,4.4401,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964775637,2.2001,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964775927,4.4401,227.07,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964776733,2.1996,227.12,227.02,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964776934,2.24,227.12,227.05,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964777132,2.24,227.12,227.02,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964777338,10.2275254,227.11,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964778544,10.2275254,227.11,226.98,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964778940,2.2003,227.05,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733964779244,2.24,227.06,226.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733964779544,2.24,227.05,226.95,13.0635254]
["bitfinex-derivatives","SOLF0:USTF0",1733964780036,2.2006,227.01,226.97,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733964780238,2.24,227.0,226.89,11.6300254]
["bitfinex-derivatives","SOLF0:USTF0",1733964780539,10.2275254,227.02,226.89,11.6300254]
["bitfinex-derivatives","SOLF0:USTF0",1733964780540,2.24,226.99,226.89,11.6300254]
["bitfinex-derivatives","SOLF0:USTF0",1733964781639,2.2011,226.97,226.92,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733964781942,2.24,226.99,226.89,16.98303546]
["bitfinex-derivatives","SOLF0:USTF0",1733964782335,2.2009,226.98,226.92,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733964782533,2.24,226.99,226.89,16.98303546]
["bitfinex-derivatives","SOLF0:USTF0",1733964783641,2.24,226.99,226.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733964783642,2.2011,226.96,226.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733964784539,2.24,226.99,226.89,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964784749,2.2014,226.94,226.89,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733964784934,2.24,226.94,226.87,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733964785135,2.24,226.94,226.86,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964786044,2.2017,226.9,226.83,11.5993254]
["bitfinex-derivatives","SOLF0:USTF0",1733964786746,2.24,226.94,226.86,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964787138,2.2016,226.91,226.86,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733964787439,2.2016,226.91,226.83,11.5993254]
["bitfinex-derivatives","SOLF0:USTF0",1733964788842,2.2016,226.91,226.85,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733964789040,2.2016,226.91,226.83,11.5993254]
["bitfinex-derivatives","SOLF0:USTF0",1733964789241,10.2275254,226.96,226.83,11.5993254]
["bitfinex-derivatives","SOLF0:USTF0",1733964789445,2.24,226.95,226.86,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964790744,2.2013,226.94,226.89,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733964792141,2.0,227.23,226.93,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733964792446,2.24,227.03,226.92,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964792641,2.2008,227.0,226.94,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733964792947,4.4408,227.0,226.94,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733964793441,2.24,227.03,226.95,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964794147,2.2004,227.04,226.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733964795047,2.24,227.05,227.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733964795743,2.24,227.07,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733964795942,2.24,227.07,227.01,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964797348,2.24,227.07,226.98,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964797754,2.2002,227.05,227.0,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733964797947,2.24,227.07,226.98,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964798752,1.4365,227.11,227.01,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964798946,2.24,227.1,227.01,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964799345,2.24,227.11,227.01,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964799845,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733964800049,2.24,227.11,227.01,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964800647,2.24,227.11,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964801847,2.1996,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964802056,4.4396,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733964803246,10.2275254,227.16,227.04,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964803448,2.1995,227.14,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964803651,2.24,227.15,227.08,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733964803953,2.8274,227.2,227.07,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964804162,2.24,227.18,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964804648,2.24,227.18,227.11,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733964804849,2.24,227.18,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964805655,2.1991,227.17,227.12,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733964806954,2.1993,227.15,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733964807160,2.1993,227.15,227.07,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964807161,2.24,227.18,227.07,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964807855,7.98402736,227.2,227.1,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964808158,2.24,227.21,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733964808353,2.24,227.23,227.16,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964808752,4.4385,227.23,227.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733964810252,2.24,227.23,227.16,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964810459,5.30583252,227.25,227.16,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964810460,2.1984,227.25,227.2,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733964811161,2.24,227.27,227.19,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964811759,10.2275254,227.34,227.22,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964811966,2.24,227.32,227.22,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964812365,2.24,227.32,227.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733964812366,2.24,227.33,227.25,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964812868,2.24,227.34,227.25,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964813057,2.24,227.34,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964813256,2.24,227.34,227.25,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964813460,2.24,227.34,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964814464,2.24,227.39,227.31,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964815163,10.2275254,227.43,227.31,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964815359,2.24,227.42,227.31,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964815563,5.36047967,227.41,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964815867,10.2275254,227.4,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964816063,2.1973,227.36,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964816258,4.4373,227.36,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964816461,2.24,227.36,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964816867,4.4372,227.36,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964817259,2.1972,227.36,227.31,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733964817759,2.24,227.37,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964817961,2.1973,227.35,227.29,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964818264,2.24,227.37,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964818471,2.1973,227.36,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964818665,5.36047967,227.41,227.28,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964818968,2.24,227.4,227.31,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964819362,1.3944,227.46,227.34,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964819665,2.24,227.45,227.34,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964819865,2.1965,227.44,227.34,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964820063,2.1965,227.44,227.37,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964820565,2.1965,227.44,227.37,12.4246254]
["bitfinex-derivatives","SOLF0:USTF0",1733964820758,2.1966,227.43,227.37,12.4246254]
["bitfinex-derivatives","SOLF0:USTF0",1733964821163,2.1966,227.43,227.37,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964821366,2.1966,227.43,227.38,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733964821568,2.1964,227.45,227.37,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964822163,2.1965,227.44,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733964822361,2.24,227.46,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733964822561,2.24,227.46,227.37,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964822972,2.24,227.46,227.4,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964823267,2.1961,227.49,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733964823472,4.2319,227.53,227.43,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964823473,2.24,227.5,227.43,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964823967,2.24,227.5,227.45,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733964824169,2.24,227.5,227.43,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964824668,2.24,227.5,227.4,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964825065,2.24,227.5,227.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733964825266,2.24,227.5,227.43,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964825470,5.2490974,227.53,227.46,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964825673,2.24,227.53,227.46,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964825871,2.1957,227.52,227.46,12.4237254]
["bitfinex-derivatives","SOLF0:USTF0",1733964826370,2.1957,227.52,227.46,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964826668,2.24,227.53,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964827463,5.20322843,227.57,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964827665,2.1954,227.55,227.5,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733964828168,2.24,227.56,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733964828768,2.1953,227.57,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733964828974,4.4353,227.57,227.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733964829174,4.287,227.64,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733964829175,4.435,227.6,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733964829874,4.435,227.6,227.52,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964830070,4.435,227.6,227.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733964830071,55.9675254,227.68,227.55,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964830275,4.1254,227.69,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964830276,2.24,227.67,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964830479,2.24,227.66,227.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733964830774,2.24,227.67,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964831272,2.24,227.67,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964831273,4.4342,227.67,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964831874,4.4342,227.67,227.61,12.4223254]
["bitfinex-derivatives","SOLF0:USTF0",1733964832076,2.24,227.67,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964832276,10.2275254,227.74,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964832472,10.2275254,227.77,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964832676,2.22,227.76,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964832974,10.2275254,227.74,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964833379,5.21372143,227.72,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964833585,2.22,227.71,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964833771,12.4475254,227.71,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964833977,4.0681,227.7,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964834172,10.2275254,227.68,227.55,11.6713254]
["bitfinex-derivatives","SOLF0:USTF0",1733964834470,2.195,227.59,227.54,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733964834671,2.22,227.61,227.52,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964835482,2.22,227.61,227.55,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964835883,2.22,227.65,227.55,12.4229254]
["bitfinex-derivatives","SOLF0:USTF0",1733964836185,2.22,227.66,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964836780,2.22,227.66,227.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964836781,2.22,227.66,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964837083,2.22,227.69,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964837977,2.22,227.69,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964838282,2.22,227.69,227.58,12.4226254]
["bitfinex-derivatives","SOLF0:USTF0",1733964839286,2.1945,227.64,227.58,12.4226254]
["bitfinex-derivatives","SOLF0:USTF0",1733964840481,2.1944,227.66,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964840783,2.22,227.69,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964841179,2.1941,227.69,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964841985,7.43372143,227.72,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964842286,17.66124683,227.72,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964842881,17.66124683,227.72,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964843380,2.1945,227.65,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964843579,2.22,227.67,227.61,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964843786,2.22,227.67,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964844281,2.22,227.71,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964844488,7.43372143,227.72,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964844679,7.43372143,227.72,227.65,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733964845284,2.194,227.7,227.64,12.4220254]
["bitfinex-derivatives","SOLF0:USTF0",1733964845480,7.43372143,227.72,227.64,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964845886,2.1942,227.68,227.62,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733964846188,7.43372143,227.72,227.61,12.4475254]
["bitfinex-derivatives","SOLF0:USTF0",1733964846387,2.1941,227.69,227.64,12.4220254]
["bitfinex-derivatives","SOLF0:USTF0",1733964847284,2.1942,227.68,227.62,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733964847487,7.43372143,227.72,227.62,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733964848088,10.2275254,227.71,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964848289,13.0890254,227.71,227.58,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964848587,2.195,227.59,227.52,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964848791,2.22,227.61,227.52,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964849090,2.22,227.61,227.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733964849091,2.22,227.61,227.5,11.6042254]
["bitfinex-derivatives","SOLF0:USTF0",1733964849290,2.1953,227.57,227.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733964849587,2.22,227.56,227.47,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964850184,2.22,227.56,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964850883,2.1956,227.53,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964851089,2.22,227.56,227.48,4.39399542]
["bitfinex-derivatives","SOLF0:USTF0",1733964852190,2.22,227.56,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964852496,12.4475254,227.56,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964852794,2.196,227.49,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964852988,4.416,227.49,227.48,2.19799542]
["bitfinex-derivatives","SOLF0:USTF0",1733964853697,4.416,227.49,227.41,11.6984254]
["bitfinex-derivatives","SOLF0:USTF0",1733964853698,2.1963,227.47,227.41,11.6984254]
["bitfinex-derivatives","SOLF0:USTF0",1733964854087,2.22,227.49,227.41,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964854291,2.22,227.49,227.38,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964854696,2.1966,227.43,227.38,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964855299,2.22,227.44,227.35,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964855495,12.4475254,227.44,227.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733964855699,12.4475254,227.44,227.32,12.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1733964856201,12.4475254,227.44,227.32,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964856601,2.1972,227.37,227.32,10.2275254]
["bitfinex-derivatives","SOLF0:USTF0",1733964856797,2.22,227.37,227.29,11.5665254]
["bitfinex-derivatives","SOLF0:USTF0",1733964857296,2.22,227.37,227.28,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1733964857506,2.22,227.37,227.28,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964858303,16.33861882,227.42,227.28,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964858697,2.22,227.41,227.28,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964858897,16.33861882,227.48,227.28,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964859094,2.22,227.47,227.28,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964859501,2.22,227.47,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964859801,16.33861882,227.42,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964860000,2.22,227.41,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964860596,2.22,227.41,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964860597,2.197,227.39,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964860797,2.197,227.39,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964861199,4.4168,227.41,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733964861395,2.22,227.41,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964861602,2.22,227.41,227.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964861899,2.22,227.41,227.28,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964862299,2.22,227.41,227.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964862499,2.22,227.41,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964864396,5.28926163,227.45,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964864604,2.22,227.44,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964864799,2.1969,227.4,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964865002,2.22,227.39,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964865801,4.417,227.39,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733964866004,5.28926163,227.45,227.3,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964866200,2.22,227.44,227.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964866395,2.22,227.44,227.35,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733964866604,5.28926163,227.45,227.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964866897,18.55861882,227.44,227.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964867296,18.55861882,227.44,227.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964868601,2.1972,227.37,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964868802,2.22,227.36,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964869706,4.4172,227.36,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964870102,2.22,227.36,227.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964870405,2.1975,227.34,227.28,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1733964870809,2.1975,227.34,227.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964871001,2.1975,227.34,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733964871201,2.22,227.36,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964872007,4.4173,227.36,227.3,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733964872208,2.22,227.36,227.26,16.33861882]
["bitfinex-derivatives","SOLF0:USTF0",1733964872707,2.22,227.36,227.31,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733964873402,2.22,227.36,227.23,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964874303,2.22,227.36,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733964875004,2.1978,227.3,227.24,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733964875309,4.4178,227.3,227.23,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964875901,2.22,227.3,227.23,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733964876102,2.1979,227.29,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733964878102,2.22,227.3,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733964879407,2.1981,227.28,227.23,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733964879710,12.43802752,227.3,227.17,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964880115,10.21802752,227.27,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733964880317,10.21802752,227.27,227.16,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733964880614,10.21802752,227.24,227.11,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964880910,2.22,227.23,227.12,2.20147939]
["bitfinex-derivatives","SOLF0:USTF0",1733964881515,2.1989,227.19,227.14,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733964881809,2.1989,227.19,227.12,2.20147939]
["bitfinex-derivatives","SOLF0:USTF0",1733964882216,2.22,227.18,227.12,2.20147939]
["bitfinex-derivatives","SOLF0:USTF0",1733964882614,2.1991,227.17,227.12,2.20147939]
["bitfinex-derivatives","SOLF0:USTF0",1733964883915,2.1992,227.16,227.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964884906,2.22,227.18,227.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964885911,2.1992,227.16,227.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733964886210,2.22,227.18,227.08,15.42553122]
["bitfinex-derivatives","SOLF0:USTF0",1733964886416,2.22,227.18,227.08,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964886620,2.1996,227.12,227.08,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964887418,2.1996,227.12,227.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733964887419,12.43802752,227.18,227.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733964888714,2.1998,227.09,227.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733964889110,2.22,227.13,227.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733964890015,2.2,227.08,227.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733964890617,2.22,227.13,227.01,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964891219,2.22,227.13,227.01,15.46029874]
["bitfinex-derivatives","SOLF0:USTF0",1733964891413,2.2001,227.06,227.01,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964892419,2.1999,227.09,227.01,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964892721,2.22,227.13,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964893320,2.22,227.13,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964893620,2.2,227.07,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964894222,2.1999,227.09,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964894620,2.22,227.13,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964895821,2.1999,227.09,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964897121,2.2001,227.06,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964897331,2.22,227.13,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964897823,2.2002,227.05,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964898127,2.2002,227.05,227.01,5.38534222]
["bitfinex-derivatives","SOLF0:USTF0",1733964900022,2.18,227.1,227.02,12.92122752]
["bitfinex-derivatives","SOLF0:USTF0",1733964900621,2.1999,227.08,227.02,12.92122752]
["bitfinex-derivatives","SOLF0:USTF0",1733964901824,2.2001,227.07,227.02,12.92122752]
["bitfinex-derivatives","SOLF0:USTF0",1733964902324,2.18,227.1,227.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733964903029,2.2002,227.06,227.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733964903826,2.2001,227.07,227.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733964904023,2.18,227.11,227.02,12.92122752]
["bitfinex-derivatives","SOLF0:USTF0",1733964904222,2.1996,227.12,227.02,12.92122752]
["bitfinex-derivatives","SOLF0:USTF0",1733964904431,2.1996,227.12,227.03,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1733964904926,2.18,227.14,227.03,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1733964905121,2.1997,227.11,227.03,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1733964905325,2.18,227.15,227.05,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964905521,2.1994,227.14,227.08,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964905727,2.7485,227.25,227.11,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964905928,12.96652752,227.25,227.11,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964906124,2.18,227.24,227.11,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964906424,2.18,227.24,227.12,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733964906624,2.18,227.24,227.14,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964908029,2.1991,227.17,227.14,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964908224,2.1991,227.17,227.13,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1733964908225,2.18,227.24,227.13,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733964908428,2.18,227.24,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964908429,10.21802752,227.23,227.08,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964908629,10.21802752,227.2,227.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733964908929,10.21802752,227.17,227.05,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733964909129,2.18,227.16,227.05,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733964909434,2.1998,227.1,227.05,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733964912226,2.1999,227.09,227.05,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733964912932,2.2,227.08,227.05,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733964913933,2.2001,227.07,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964915426,2.18,227.11,227.04,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964915627,2.18,227.11,227.01,17.78336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964916226,2.18,227.11,227.01,15.60336974]
["bitfinex-derivatives","SOLF0:USTF0",1733964917037,2.18,227.11,227.01,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964917631,12.39802752,227.11,226.98,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964917825,1.3997,227.1,226.98,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964919135,10.21802752,227.08,226.96,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733964919835,2.2009,226.99,226.96,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733964920234,2.2009,226.99,226.96,6.58737329]
["bitfinex-derivatives","SOLF0:USTF0",1733964920538,2.18,226.99,226.91,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733964921632,2.18,226.99,226.89,15.56952568]
["bitfinex-derivatives","SOLF0:USTF0",1733964921837,12.39802752,226.99,226.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733964923432,2.2018,226.89,226.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733964923837,2.14,227.0,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964924139,1.4066,227.01,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964924337,2.14,227.01,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964925343,2.2008,227.0,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964925545,2.14,227.01,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964926244,5.32454513,227.06,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964926545,10.21802752,227.12,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964926746,2.14,227.1,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964927639,2.2001,227.07,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964927843,2.14,227.1,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964928746,2.2005,227.03,226.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964928952,2.14,227.1,226.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964929445,2.2006,227.01,226.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964930651,2.2005,227.02,226.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964931946,2.14,227.05,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964932145,2.14,227.04,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964932353,2.14,227.03,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964935560,5.32348581,227.11,226.97,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964935755,2.14,227.1,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964936255,2.2,227.08,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964936454,5.32348581,227.11,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964936455,2.14,227.1,227.0,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964937354,12.35802752,227.1,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964937559,2.2011,226.96,226.94,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964937760,2.14,227.02,226.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964938756,2.2012,226.95,226.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733964938953,2.14,227.02,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964939259,2.2015,226.93,226.9,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733964939448,10.21802752,227.01,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964939650,2.14,226.97,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964940055,2.2016,226.92,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964940461,2.14,226.97,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964940655,2.14,226.97,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964941763,2.14,226.97,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964943057,2.2016,226.92,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964943355,2.14,226.97,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964943555,2.14,226.97,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964943762,2.2013,226.94,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964945964,2.14,227.0,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964946557,2.2012,226.95,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964947169,2.2013,226.94,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964948169,2.2015,226.92,226.91,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964948966,2.2015,226.92,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964949263,2.14,227.0,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964951568,2.2016,226.91,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964951769,2.14,227.0,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964952673,2.2015,226.92,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964954265,2.14,227.0,226.88,12.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964954468,2.14,227.0,226.88,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964954666,10.21802752,226.98,226.85,12.33802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964955373,10.21802752,226.98,226.85,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964955669,2.2021,226.86,226.83,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733964955971,2.12,226.92,226.82,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964956971,2.12,226.92,226.82,15.44368252]
["bitfinex-derivatives","SOLF0:USTF0",1733964957471,2.2023,226.85,226.82,15.44368252]
["bitfinex-derivatives","SOLF0:USTF0",1733964958064,12.33802752,226.92,226.79,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964958772,10.21802752,226.89,226.78,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1733964958972,10.21802752,226.86,226.78,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1733964959173,2.2028,226.79,226.78,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1733964960474,2.2027,226.8,226.78,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1733964963274,2.12,226.89,226.78,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1733964963570,2.12,226.89,226.8,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964963877,10.21802752,226.92,226.8,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964964072,2.12,226.91,226.8,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964964377,2.2022,226.85,226.8,12.33802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964964577,2.12,226.91,226.8,12.33802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964964764,2.12,226.91,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964964969,2.2023,226.84,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964965369,2.2022,226.86,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964965571,2.12,226.92,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964966475,2.7709,226.94,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964966673,2.2016,226.91,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964966876,4.8909,226.94,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964967575,2.2021,226.86,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964967779,4.8909,226.94,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964968577,2.2022,226.85,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964969275,10.21802752,226.92,226.81,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733964969475,10.21802752,226.92,226.81,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1733964969976,10.21802752,226.92,226.81,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733964970383,4.8909,226.94,226.81,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733964970582,2.2023,226.84,226.81,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733964971376,2.2021,226.86,226.81,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733964971870,2.2021,226.86,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964972978,2.12,226.93,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964973178,2.202,226.87,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964974084,2.2021,226.86,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964974381,2.12,226.93,226.83,12.33802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964974576,2.2021,226.86,226.83,12.33802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964976571,2.2021,226.86,226.83,10.21802752]
["bitfinex-derivatives","SOLF0:USTF0",1733964977174,2.2021,226.86,226.85,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964979787,8.68130642,226.93,226.85,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964979988,8.68130642,226.93,226.88,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964980680,8.68130642,226.93,226.84,5.2999281]
["bitfinex-derivatives","SOLF0:USTF0",1733964980875,8.68130642,226.93,226.88,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964981075,2.12,226.93,226.88,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964982585,2.2018,226.89,226.88,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964982782,6.56130642,226.92,226.84,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964982984,6.56130642,226.9,226.83,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964983283,6.56130642,226.88,226.81,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964983477,6.56130642,226.86,226.75,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733964983681,2.2027,226.8,226.79,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964983878,6.56130642,226.84,226.75,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1733964984077,6.56130642,226.84,226.78,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964984986,6.56130642,226.82,226.76,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964985291,1.4167,226.94,226.74,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964985292,6.56130642,226.8,226.74,6.56130642]
["bitfinex-derivatives","SOLF0:USTF0",1733964985488,8.66130642,226.8,226.73,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1733964985988,6.56130642,226.78,226.73,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1733964986489,2.2032,226.74,226.73,0.18278]
["bitfinex-derivatives","SOLF0:USTF0",1733964987987,2.1,226.75,226.65,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964988288,2.2039,226.68,226.65,12.47381318]
["bitfinex-derivatives","SOLF0:USTF0",1733964989488,2.1,226.75,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964989791,2.204,226.66,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964991184,2.2039,226.67,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964991585,1.4212,226.75,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964991785,2.2036,226.71,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964991993,2.12,226.75,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964992891,1.3833,226.77,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964993092,2.12,226.77,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964993486,2.2035,226.72,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964993683,2.12,226.77,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964993890,2.12,226.78,226.66,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733964994191,2.12,226.78,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964994192,10.26776862,226.76,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964994484,1.3592,226.75,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964994887,2.204,226.66,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733964995089,2.12,226.71,226.63,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1733964996590,2.2042,226.64,226.63,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1733964998786,2.12,226.69,226.63,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1733964999389,2.2042,226.64,226.63,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1733965008600,2.12,226.7,226.6,10.26776862]
["bitfinex-derivatives","SOLF0:USTF0",1733965008799,2.12,226.7,226.57,17.089981]
["bitfinex-derivatives","SOLF0:USTF0",1733965009000,12.38776862,226.7,226.57,15.631881]
["bitfinex-derivatives","SOLF0:USTF0",1733965009193,8.78017939,226.67,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965009393,6.57627939,226.67,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965010599,2.2045,226.61,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965011001,2.12,226.7,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965011192,2.2045,226.61,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965014001,2.2046,226.6,226.57,7.46411238]
["bitfinex-derivatives","SOLF0:USTF0",1733965014202,6.57627939,226.66,226.57,5.36411238]
["bitfinex-derivatives","SOLF0:USTF0",1733965014406,6.57627939,226.64,226.58,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965015208,2.2049,226.57,226.54,5.38180455]
["bitfinex-derivatives","SOLF0:USTF0",1733965015408,2.2049,226.57,226.56,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965017900,2.2051,226.56,226.53,0.23146]
["bitfinex-derivatives","SOLF0:USTF0",1733965018098,8.67627939,226.6,226.53,0.23146]
["bitfinex-derivatives","SOLF0:USTF0",1733965018300,8.67627939,226.6,226.53,6.80773939]
["bitfinex-derivatives","SOLF0:USTF0",1733965018500,8.67627939,226.6,226.53,0.23146]
["bitfinex-derivatives","SOLF0:USTF0",1733965018702,2.2048,226.59,226.54,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965019001,8.67627939,226.6,226.54,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965019604,2.2051,226.55,226.54,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965021400,2.1,226.6,226.54,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965021604,2.2049,226.58,226.53,0.23146]
["bitfinex-derivatives","SOLF0:USTF0",1733965022307,2.2049,226.58,226.57,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965022509,2.2045,226.62,226.57,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965022803,2.2045,226.62,226.61,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965023509,2.2043,226.63,226.61,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965024202,1.3597,226.74,226.61,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965024404,2.7188,226.74,226.66,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965024707,181.2919029,226.9,226.54,25.49699148]
["bitfinex-derivatives","SOLF0:USTF0",1733965024708,6.57627939,226.76,226.7,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965024899,8.67627939,226.76,226.7,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965025904,6.57627939,226.76,226.7,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965026710,8.67627939,226.78,226.7,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965027111,6.57627939,226.76,226.7,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965027305,6.57627939,226.76,226.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965027505,2.1,226.78,226.66,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733965027506,6.57627939,226.72,226.66,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965027811,6.57627939,226.68,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965028002,2.2045,226.61,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965028605,2.1,226.68,226.6,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965028805,2.1,226.68,226.57,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1733965028999,8.67627939,226.68,226.62,6.57627939]
["bitfinex-derivatives","SOLF0:USTF0",1733965029199,8.67627939,226.68,226.58,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965029200,2.2045,226.62,226.58,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965031106,2.1,226.68,226.58,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965031312,2.1,226.68,226.61,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965031707,2.2042,226.65,226.61,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965031911,2.1,226.68,226.61,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965032402,2.204,226.67,226.62,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733965032604,2.204,226.67,226.62,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733965033108,1.4632,226.71,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965034011,2.2038,226.69,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965034206,1.4632,226.71,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965037712,2.204,226.66,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965038207,2.2041,226.65,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965038608,2.1,226.73,226.64,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965038807,2.2038,226.68,226.64,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965040014,2.1,226.73,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965040015,2.2041,226.65,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965042515,2.1,226.73,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965042714,2.2041,226.66,226.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965043114,2.2041,226.66,226.62,7.51256117]
["bitfinex-derivatives","SOLF0:USTF0",1733965043315,2.2039,226.68,226.62,9.71696117]
["bitfinex-derivatives","SOLF0:USTF0",1733965043524,2.1,226.73,226.62,9.71696117]
["bitfinex-derivatives","SOLF0:USTF0",1733965044822,2.2039,226.67,226.62,9.71696117]
["bitfinex-derivatives","SOLF0:USTF0",1733965046324,2.2036,226.71,226.66,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733965046624,2.2036,226.71,226.67,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965047218,2.12,226.77,226.67,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965047414,2.2037,226.7,226.67,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965047620,2.8769,226.79,226.67,12.39440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965047817,2.12,226.78,226.7,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965048020,10.27440452,226.83,226.7,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965048021,2.12,226.83,226.7,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965048324,2.12,226.83,226.73,10.27440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965048625,2.12,226.83,226.73,12.39440452]
["bitfinex-derivatives","SOLF0:USTF0",1733965049222,2.2028,226.79,226.73,14.59770452]
["bitfinex-derivatives","SOLF0:USTF0",1733965049421,2.12,226.83,226.73,14.59770452]
["bitfinex-derivatives","SOLF0:USTF0",1733965050725,2.2029,226.78,226.73,14.59770452]
["bitfinex-derivatives","SOLF0:USTF0",1733965051119,2.2029,226.78,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965052819,6.3682,226.88,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965053025,12.93498295,226.88,226.81,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965053224,12.93498295,226.88,226.82,5.50974427]
["bitfinex-derivatives","SOLF0:USTF0",1733965053527,12.93498295,226.88,226.83,12.07652722]
["bitfinex-derivatives","SOLF0:USTF0",1733965053727,12.93498295,226.88,226.83,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965054624,2.2023,226.84,226.83,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965054817,2.2023,226.84,226.83,12.0761304]
["bitfinex-derivatives","SOLF0:USTF0",1733965055220,6.56678295,226.9,226.83,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965055423,6.56678295,226.9,226.84,5.50925774]
["bitfinex-derivatives","SOLF0:USTF0",1733965055620,6.56678295,226.9,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965056527,2.2021,226.87,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965057227,8.68678295,226.92,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965057429,2.2021,226.86,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965057925,2.2016,226.92,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965058121,2.7264,226.95,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965058122,6.56678295,226.93,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965059031,2.2019,226.88,226.83,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733965059226,2.2019,226.88,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965059729,8.68678295,226.94,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965060630,2.2018,226.89,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965063123,193.0,227.11,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965063124,6.56678295,227.0,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965063326,8.66678295,227.0,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965063726,2.2009,226.98,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965064025,8.66678295,227.0,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965064730,4.2738,227.03,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965064930,6.56678295,227.01,226.95,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965065529,2.2011,226.96,226.95,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965065927,2.2011,226.96,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965065928,6.56678295,227.01,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965066125,2.2014,226.93,226.89,5.50677658]
["bitfinex-derivatives","SOLF0:USTF0",1733965066435,5.28613578,227.01,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965066625,5.28613578,227.01,226.89,5.50688452]
["bitfinex-derivatives","SOLF0:USTF0",1733965066830,5.28613578,227.01,226.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965067130,5.28613578,227.01,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965067338,6.56678295,226.99,226.93,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965067529,6.56678295,226.99,226.91,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965067729,6.56678295,226.93,226.75,51.85694787]
["bitfinex-derivatives","SOLF0:USTF0",1733965067932,6.56678295,226.93,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965068234,2.2021,226.86,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965068437,2.2021,226.86,226.85,12.07448686]
["bitfinex-derivatives","SOLF0:USTF0",1733965069132,6.56678295,226.93,226.85,12.07448686]
["bitfinex-derivatives","SOLF0:USTF0",1733965069325,6.56678295,226.93,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965070632,2.2019,226.88,226.87,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965071025,6.56678295,226.93,226.85,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965071231,6.56678295,226.89,226.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733965071425,6.56678295,226.87,226.79,5.50878893]
["bitfinex-derivatives","SOLF0:USTF0",1733965071633,8.66678295,226.87,226.8,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965071828,2.2026,226.81,226.8,5.50885683]
["bitfinex-derivatives","SOLF0:USTF0",1733965072035,6.56678295,226.83,226.8,5.5094829]
["bitfinex-derivatives","SOLF0:USTF0",1733965072225,6.56678295,226.83,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965072428,2.2025,226.82,226.78,5.51014528]
["bitfinex-derivatives","SOLF0:USTF0",1733965072626,6.56678295,226.83,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965073736,2.2029,226.78,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965074237,2.2029,226.78,226.77,12.07732519]
["bitfinex-derivatives","SOLF0:USTF0",1733965074830,2.2029,226.78,226.77,6.56678295]
["bitfinex-derivatives","SOLF0:USTF0",1733965075036,2.2029,226.78,226.77,12.0773007]
["bitfinex-derivatives","SOLF0:USTF0",1733965075232,2.2029,226.78,226.74,12.3405188]
["bitfinex-derivatives","SOLF0:USTF0",1733965075539,2.2029,226.78,226.75,5.5105014]
["bitfinex-derivatives","SOLF0:USTF0",1733965075741,2.2029,226.78,226.76,5.5105014]
["bitfinex-derivatives","SOLF0:USTF0",1733965075941,2.2029,226.78,226.77,5.5105014]
["bitfinex-derivatives","SOLF0:USTF0",1733965076535,2.2028,226.8,226.77,5.5105014]
["bitfinex-derivatives","SOLF0:USTF0",1733965076840,2.1,226.87,226.74,12.3405188]
["bitfinex-derivatives","SOLF0:USTF0",1733965077040,2.1,226.87,226.75,5.51042399]
["bitfinex-derivatives","SOLF0:USTF0",1733965077341,2.2029,226.78,226.76,5.51042399]
["bitfinex-derivatives","SOLF0:USTF0",1733965077643,2.2029,226.78,226.77,5.51042399]
["bitfinex-derivatives","SOLF0:USTF0",1733965078345,2.2029,226.78,226.77,5.5103553]
["bitfinex-derivatives","SOLF0:USTF0",1733965079944,2.1,226.87,226.77,5.5103553]
["bitfinex-derivatives","SOLF0:USTF0",1733965080144,2.1,226.87,226.78,5.5103553]
["bitfinex-derivatives","SOLF0:USTF0",1733965080342,2.1,226.87,226.74,14.5437188]
["bitfinex-derivatives","SOLF0:USTF0",1733965080540,5.17168641,226.86,226.77,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965080745,2.1,226.87,226.78,5.51037164]
["bitfinex-derivatives","SOLF0:USTF0",1733965081044,2.1,226.87,226.79,5.51037164]
["bitfinex-derivatives","SOLF0:USTF0",1733965081344,2.1,226.87,226.8,5.51037164]
["bitfinex-derivatives","SOLF0:USTF0",1733965081345,2.2026,226.81,226.8,5.51037164]
["bitfinex-derivatives","SOLF0:USTF0",1733965081939,2.08,226.86,226.77,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965082139,2.2027,226.8,226.78,5.50988573]
["bitfinex-derivatives","SOLF0:USTF0",1733965082441,2.2027,226.8,226.79,5.50988573]
["bitfinex-derivatives","SOLF0:USTF0",1733965084044,2.2027,226.8,226.77,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965084244,2.2027,226.8,226.78,5.50974665]
["bitfinex-derivatives","SOLF0:USTF0",1733965084449,2.2027,226.8,226.79,5.50974665]
["bitfinex-derivatives","SOLF0:USTF0",1733965087044,2.08,226.86,226.77,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965087045,2.2029,226.78,226.77,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965087343,2.2029,226.78,226.77,15.7705505]
["bitfinex-derivatives","SOLF0:USTF0",1733965088838,2.2028,226.8,226.77,15.7705505]
["bitfinex-derivatives","SOLF0:USTF0",1733965089040,2.2028,226.8,226.78,5.5100317]
["bitfinex-derivatives","SOLF0:USTF0",1733965089239,2.2028,226.8,226.79,5.5100317]
["bitfinex-derivatives","SOLF0:USTF0",1733965089440,2.2026,226.81,226.79,5.5100317]
["bitfinex-derivatives","SOLF0:USTF0",1733965089741,2.2026,226.81,226.8,15.7705505]
["bitfinex-derivatives","SOLF0:USTF0",1733965090243,2.2026,226.81,226.8,15.77013601]
["bitfinex-derivatives","SOLF0:USTF0",1733965092845,2.8044,226.92,226.8,15.77013601]
["bitfinex-derivatives","SOLF0:USTF0",1733965093054,2.08,226.91,226.83,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965093344,2.08,226.9,226.84,5.50894165]
["bitfinex-derivatives","SOLF0:USTF0",1733965093648,10.2605188,226.97,226.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965093649,10.2605188,226.97,226.86,10.2605188]
["bitfinex-derivatives","SOLF0:USTF0",1733965093849,2.9009,226.98,226.87,5.50888007]
["bitfinex-derivatives","SOLF0:USTF0",1733965094040,2.08,226.97,226.88,5.50888007]
["bitfinex-derivatives","SOLF0:USTF0",1733965094350,2.2017,226.9,226.89,5.50888007]
["bitfinex-derivatives","SOLF0:USTF0",1733965095250,2.2017,226.9,226.89,12.06854714]
["bitfinex-derivatives","SOLF0:USTF0",1733965096647,2.2017,226.9,226.89,12.06730699]
["bitfinex-derivatives","SOLF0:USTF0",1733965099353,2.9009,226.98,226.89,12.06730699]
["bitfinex-derivatives","SOLF0:USTF0",1733965099548,2.9009,226.98,226.93,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965099748,2.9009,226.98,226.84,7.39220922]
["bitfinex-derivatives","SOLF0:USTF0",1733965100050,1.46,226.98,226.95,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965100553,2.201,226.97,226.96,5.50646446]
["bitfinex-derivatives","SOLF0:USTF0",1733965102355,2.06,227.01,226.96,5.50646446]
["bitfinex-derivatives","SOLF0:USTF0",1733965102554,2.06,227.02,226.98,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965103351,5.41144302,227.03,226.98,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965103753,2.06,227.04,226.99,5.50565451]
["bitfinex-derivatives","SOLF0:USTF0",1733965103959,2.2007,227.01,226.98,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965104153,2.06,227.04,226.99,5.50549657]
["bitfinex-derivatives","SOLF0:USTF0",1733965104460,2.06,227.04,226.98,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965104461,2.2008,226.99,226.98,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965104660,2.2008,226.99,226.98,12.06532482]
["bitfinex-derivatives","SOLF0:USTF0",1733965104854,2.2008,226.99,226.98,5.50565775]
["bitfinex-derivatives","SOLF0:USTF0",1733965105060,8.61966707,226.99,226.91,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965105259,6.55966707,226.95,226.92,5.50649297]
["bitfinex-derivatives","SOLF0:USTF0",1733965105459,2.2019,226.88,226.87,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965105763,2.2019,226.88,226.87,12.06746659]
["bitfinex-derivatives","SOLF0:USTF0",1733965105962,2.2018,226.9,226.87,12.06746659]
["bitfinex-derivatives","SOLF0:USTF0",1733965106156,2.2018,226.9,226.87,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965106367,2.2018,226.9,226.89,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965106660,2.06,226.94,226.89,12.06724972]
["bitfinex-derivatives","SOLF0:USTF0",1733965106860,2.06,226.96,226.91,6.55966707]
["bitfinex-derivatives","SOLF0:USTF0",1733965107251,2.06,226.96,226.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733965107252,2.06,226.96,226.87,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965107457,2.06,226.96,226.88,5.50723772]
["bitfinex-derivatives","SOLF0:USTF0",1733965107757,2.06,226.96,226.89,5.50723772]
["bitfinex-derivatives","SOLF0:USTF0",1733965107964,2.06,226.96,226.9,5.50723772]
["bitfinex-derivatives","SOLF0:USTF0",1733965108160,2.06,226.96,226.91,5.50723772]
["bitfinex-derivatives","SOLF0:USTF0",1733965108361,2.06,226.96,226.87,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965108563,2.2015,226.92,226.88,5.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733965108754,2.2015,226.92,226.89,5.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733965108954,2.2015,226.92,226.9,5.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733965109262,2.2015,226.92,226.91,5.50723341]
["bitfinex-derivatives","SOLF0:USTF0",1733965109459,2.2015,226.92,226.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733965109460,2.2018,226.89,226.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733965109659,2.8339,226.96,226.91,5.50731056]
["bitfinex-derivatives","SOLF0:USTF0",1733965109865,2.8339,226.96,226.84,12.45104283]
["bitfinex-derivatives","SOLF0:USTF0",1733965110064,2.2018,226.9,226.85,5.50770047]
["bitfinex-derivatives","SOLF0:USTF0",1733965110259,2.2018,226.9,226.86,5.50770047]
["bitfinex-derivatives","SOLF0:USTF0",1733965110460,2.8339,226.96,226.87,5.50770047]
["bitfinex-derivatives","SOLF0:USTF0",1733965110661,2.8339,226.96,226.88,5.50770047]
["bitfinex-derivatives","SOLF0:USTF0",1733965110861,4.3091,226.96,226.84,12.45104283]
["bitfinex-derivatives","SOLF0:USTF0",1733965111164,4.3091,226.96,226.85,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965111464,4.3091,226.96,226.86,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965111662,4.3091,226.96,226.87,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965111858,4.3091,226.96,226.88,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965112057,6.3691,226.96,226.89,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965112262,6.3691,226.96,226.9,5.50815645]
["bitfinex-derivatives","SOLF0:USTF0",1733965112566,2.2014,226.93,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733965112958,4.3091,226.96,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733965112959,4.3091,226.96,226.89,5.50724508]
["bitfinex-derivatives","SOLF0:USTF0",1733965113163,4.3091,226.96,226.89,11.01453681]
["bitfinex-derivatives","SOLF0:USTF0",1733965113362,4.3091,226.96,226.9,5.50729173]
["bitfinex-derivatives","SOLF0:USTF0",1733965113567,4.3091,226.96,226.91,5.50729173]
["bitfinex-derivatives","SOLF0:USTF0",1733965113763,4.3091,226.96,226.89,5.50724508]
["bitfinex-derivatives","SOLF0:USTF0",1733965113963,2.2016,226.91,226.9,5.50752349]
["bitfinex-derivatives","SOLF0:USTF0",1733965114163,4.3091,226.96,226.89,5.50724508]
["bitfinex-derivatives","SOLF0:USTF0",1733965114963,2.2017,226.9,226.89,5.50724508]
["bitfinex-derivatives","SOLF0:USTF0",1733965115164,2.2017,226.9,226.89,11.01510491]
["bitfinex-derivatives","SOLF0:USTF0",1733965115361,4.3091,226.96,226.89,11.01510491]
["bitfinex-derivatives","SOLF0:USTF0",1733965115566,4.3091,226.96,226.9,5.50785983]
["bitfinex-derivatives","SOLF0:USTF0",1733965115768,2.8339,226.96,226.89,15.75608791]
["bitfinex-derivatives","SOLF0:USTF0",1733965116171,2.2013,226.94,226.9,5.50729805]
["bitfinex-derivatives","SOLF0:USTF0",1733965116370,2.2013,226.94,226.89,15.75608791]
["bitfinex-derivatives","SOLF0:USTF0",1733965116668,1.4472,227.03,226.92,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965116868,2.2009,226.99,226.93,5.50722443]
["bitfinex-derivatives","SOLF0:USTF0",1733965117069,2.2009,226.99,226.94,5.50722443]
["bitfinex-derivatives","SOLF0:USTF0",1733965117264,2.2009,226.99,226.95,5.50722443]
["bitfinex-derivatives","SOLF0:USTF0",1733965117469,4.2607,227.01,226.96,5.50722443]
["bitfinex-derivatives","SOLF0:USTF0",1733965117663,2.2007,227.01,226.95,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965117868,2.2007,227.01,226.96,5.50563646]
["bitfinex-derivatives","SOLF0:USTF0",1733965118069,2.2007,227.01,226.97,5.50563646]
["bitfinex-derivatives","SOLF0:USTF0",1733965118269,2.2007,227.01,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965118469,2.2007,227.01,226.97,5.50534197]
["bitfinex-derivatives","SOLF0:USTF0",1733965118669,2.2007,227.01,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965118873,2.2007,227.01,226.97,5.50539655]
["bitfinex-derivatives","SOLF0:USTF0",1733965119070,2.2007,227.01,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965119269,2.2007,227.01,226.97,5.50530935]
["bitfinex-derivatives","SOLF0:USTF0",1733965119473,2.2007,227.01,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965119672,2.2007,227.01,226.97,5.50539655]
["bitfinex-derivatives","SOLF0:USTF0",1733965119972,2.2007,227.0,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965120273,2.2007,227.0,226.97,5.50535295]
["bitfinex-derivatives","SOLF0:USTF0",1733965120573,2.2007,227.0,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965120774,2.2007,227.0,226.97,5.50541835]
["bitfinex-derivatives","SOLF0:USTF0",1733965121074,2.2007,227.0,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965121380,2.2007,227.0,226.97,5.50548375]
["bitfinex-derivatives","SOLF0:USTF0",1733965121571,2.06,227.04,226.92,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965121770,2.06,227.04,226.93,5.50556831]
["bitfinex-derivatives","SOLF0:USTF0",1733965121965,2.06,227.04,226.94,5.50556831]
["bitfinex-derivatives","SOLF0:USTF0",1733965122274,2.06,227.04,226.92,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965122869,10.24884283,227.03,226.93,5.50568778]
["bitfinex-derivatives","SOLF0:USTF0",1733965123068,10.24884283,227.0,226.87,12.45084283]
["bitfinex-derivatives","SOLF0:USTF0",1733965123372,10.24884283,227.0,226.88,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965123373,2.06,226.99,226.88,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965123674,2.06,226.99,226.89,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965123871,1.4422,226.98,226.9,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965124075,1.4422,226.98,226.91,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965124373,1.4422,226.98,226.92,5.50670491]
["bitfinex-derivatives","SOLF0:USTF0",1733965124569,1.4422,226.98,226.87,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965124875,1.4422,226.98,226.88,5.50693548]
["bitfinex-derivatives","SOLF0:USTF0",1733965125074,2.2014,226.94,226.89,7.70863548]
["bitfinex-derivatives","SOLF0:USTF0",1733965125277,2.2014,226.94,226.9,5.50693548]
["bitfinex-derivatives","SOLF0:USTF0",1733965125472,2.2014,226.94,226.91,5.50693548]
["bitfinex-derivatives","SOLF0:USTF0",1733965125673,2.06,227.0,226.93,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965125974,2.06,227.0,226.94,5.50626386]
["bitfinex-derivatives","SOLF0:USTF0",1733965126173,2.06,227.0,226.96,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965126373,1.3471,227.03,226.97,5.50626386]
["bitfinex-derivatives","SOLF0:USTF0",1733965126569,2.2006,227.02,226.98,5.50626386]
["bitfinex-derivatives","SOLF0:USTF0",1733965126770,1.3471,227.03,226.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733965126971,1.3471,227.03,226.93,15.75442812]
["bitfinex-derivatives","SOLF0:USTF0",1733965127177,2.2012,226.95,226.94,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965128479,2.06,226.99,226.94,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965128680,2.06,226.99,226.95,7.70668529]
["bitfinex-derivatives","SOLF0:USTF0",1733965128879,2.06,226.99,226.96,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965129081,2.06,226.99,226.97,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965129280,2.2006,227.02,226.98,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965129474,2.06,227.03,226.99,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965129679,2.06,227.03,227.0,5.50558529]
["bitfinex-derivatives","SOLF0:USTF0",1733965129881,2.06,227.03,226.96,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733965130079,2.06,227.03,226.97,5.50515561]
["bitfinex-derivatives","SOLF0:USTF0",1733965130276,1.4257,227.06,226.98,5.50515561]
["bitfinex-derivatives","SOLF0:USTF0",1733965130476,2.2004,227.03,226.99,5.50515561]
["bitfinex-derivatives","SOLF0:USTF0",1733965130672,1.4257,227.06,227.0,5.50515561]
["bitfinex-derivatives","SOLF0:USTF0",1733965130980,1.4257,227.06,226.96,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965130981,3.4857,227.06,226.96,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965131282,2.06,227.06,226.97,5.50504653]
["bitfinex-derivatives","SOLF0:USTF0",1733965131481,2.06,227.06,226.98,5.50504653]
["bitfinex-derivatives","SOLF0:USTF0",1733965131684,2.2004,227.04,226.99,7.70584653]
["bitfinex-derivatives","SOLF0:USTF0",1733965131976,2.06,227.06,227.0,5.50504653]
["bitfinex-derivatives","SOLF0:USTF0",1733965132180,2.06,227.06,226.96,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965132483,2.06,227.06,226.97,5.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1733965132677,2.06,227.06,226.98,5.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1733965132979,2.2004,227.04,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965133179,2.06,227.06,227.01,5.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1733965133384,2.06,227.06,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965133680,2.06,227.06,227.01,5.50492489]
["bitfinex-derivatives","SOLF0:USTF0",1733965133876,1.4598,227.11,226.99,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965134081,1.4598,227.11,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965134082,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965135079,2.1999,227.09,227.05,5.50385024]
["bitfinex-derivatives","SOLF0:USTF0",1733965135379,2.2,227.08,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733965135581,2.06,227.11,227.04,5.50354025]
["bitfinex-derivatives","SOLF0:USTF0",1733965135884,2.1999,227.09,227.05,5.50354025]
["bitfinex-derivatives","SOLF0:USTF0",1733965136080,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965136279,2.1999,227.09,227.05,5.50351228]
["bitfinex-derivatives","SOLF0:USTF0",1733965136580,2.1999,227.09,227.06,5.50351228]
["bitfinex-derivatives","SOLF0:USTF0",1733965136783,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965136979,2.1999,227.09,227.05,5.5034615]
["bitfinex-derivatives","SOLF0:USTF0",1733965137179,2.1999,227.09,227.06,5.5034615]
["bitfinex-derivatives","SOLF0:USTF0",1733965137379,2.1999,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965137577,2.1999,227.09,227.05,5.50344597]
["bitfinex-derivatives","SOLF0:USTF0",1733965137780,2.1998,227.1,227.06,5.50344597]
["bitfinex-derivatives","SOLF0:USTF0",1733965137985,2.1998,227.1,227.07,5.50344597]
["bitfinex-derivatives","SOLF0:USTF0",1733965138182,2.06,227.13,227.08,5.50344597]
["bitfinex-derivatives","SOLF0:USTF0",1733965138481,2.06,227.13,227.05,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965138881,2.06,227.16,227.08,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965139584,11.72034283,227.24,227.11,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965139888,2.06,227.23,227.11,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965140088,2.1987,227.21,227.12,5.5022606]
["bitfinex-derivatives","SOLF0:USTF0",1733965140289,2.06,227.21,227.14,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965140884,2.06,227.21,227.15,5.5022606]
["bitfinex-derivatives","SOLF0:USTF0",1733965141086,2.06,227.21,227.16,5.5022606]
["bitfinex-derivatives","SOLF0:USTF0",1733965141287,2.1982,227.26,227.2,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965141681,3.3938,227.31,227.23,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965141887,2.198,227.28,227.23,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965142083,2.06,227.31,227.23,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965142388,2.06,227.31,227.13,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733965142389,10.24884283,227.28,227.15,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965142593,10.24884283,227.28,227.16,5.50080542]
["bitfinex-derivatives","SOLF0:USTF0",1733965142780,10.24884283,227.28,227.17,5.50080542]
["bitfinex-derivatives","SOLF0:USTF0",1733965142985,10.24884283,227.28,227.15,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965143288,10.24884283,227.28,227.16,5.50086863]
["bitfinex-derivatives","SOLF0:USTF0",1733965143289,2.1988,227.2,227.16,5.50086863]
["bitfinex-derivatives","SOLF0:USTF0",1733965143486,2.06,227.23,227.15,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965143688,2.06,227.23,227.16,5.50091741]
["bitfinex-derivatives","SOLF0:USTF0",1733965143888,2.1987,227.22,227.17,5.50091741]
["bitfinex-derivatives","SOLF0:USTF0",1733965144185,2.06,227.23,227.18,5.50070967]
["bitfinex-derivatives","SOLF0:USTF0",1733965144389,2.06,227.23,227.15,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965144689,2.06,227.23,227.16,5.50071026]
["bitfinex-derivatives","SOLF0:USTF0",1733965144985,10.24884283,227.6,227.22,20.49768566]
["bitfinex-derivatives","SOLF0:USTF0",1733965145190,1.4563,227.55,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965145387,2.19741583,227.54,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965145581,2.06,227.53,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965145781,2.1958,227.52,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965146289,2.06,227.51,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965147087,2.19780219,227.5,227.46,10.24884283]
["bitfinex-derivatives","SOLF0:USTF0",1733965147286,2.19780219,227.5,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965148289,4.39370219,227.5,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965148790,2.06,227.49,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965149090,4.256,227.49,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965149296,2.19799542,227.48,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965150986,4.256,227.49,227.44,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965152403,2.1962,227.47,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965152594,2.06,227.49,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965153700,2.1963,227.46,227.39,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733965154297,1.4563,227.55,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965154498,2.24,227.54,227.42,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965155101,2.24,227.54,227.41,5.33023849]
["bitfinex-derivatives","SOLF0:USTF0",1733965155602,2.1961,227.49,227.41,7.52693849]
["bitfinex-derivatives","SOLF0:USTF0",1733965155802,2.24,227.48,227.41,7.52693849]
["bitfinex-derivatives","SOLF0:USTF0",1733965157507,2.24,227.48,227.41,5.33023849]
["bitfinex-derivatives","SOLF0:USTF0",1733965157703,1.4563,227.55,227.41,5.33023849]
["bitfinex-derivatives","SOLF0:USTF0",1733965158004,2.24,227.54,227.41,5.33023849]
["bitfinex-derivatives","SOLF0:USTF0",1733965158402,18.55386611,227.54,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965159305,2.1966,227.43,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965159505,2.24,227.42,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965161813,4.4367,227.42,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965162708,2.24,227.42,227.38,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733965162906,2.24,227.42,227.36,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965163113,2.24,227.42,227.32,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965163813,2.24,227.42,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965164007,18.55386611,227.42,227.23,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965164207,4.2613,227.41,227.24,7.64981856]
["bitfinex-derivatives","SOLF0:USTF0",1733965164411,4.2613,227.41,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965164813,2.1972,227.36,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965165010,2.24,227.35,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965165205,2.24,227.34,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965165514,4.2613,227.41,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965165515,2.24,227.33,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965165711,2.24,227.32,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965166006,2.24,227.31,227.24,4.39871684]
["bitfinex-derivatives","SOLF0:USTF0",1733965166611,4.2613,227.41,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965166812,2.24,227.4,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965167010,4.2613,227.41,227.25,5.32818716]
["bitfinex-derivatives","SOLF0:USTF0",1733965167316,2.24,227.4,227.27,16.31386611]
["bitfinex-derivatives","SOLF0:USTF0",1733965167713,2.24,227.4,227.26,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733965167910,2.24,227.4,227.27,5.45873437]
["bitfinex-derivatives","SOLF0:USTF0",1733965168110,2.24,227.4,227.26,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733965168307,2.24,227.4,227.27,5.45877987]
["bitfinex-derivatives","SOLF0:USTF0",1733965168508,4.2613,227.41,227.28,5.45877987]
["bitfinex-derivatives","SOLF0:USTF0",1733965168712,2.1975,227.33,227.27,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965169011,2.24,227.32,227.28,5.46334604]
["bitfinex-derivatives","SOLF0:USTF0",1733965169210,2.24,227.32,227.27,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965169415,2.24,227.32,227.28,5.46860179]
["bitfinex-derivatives","SOLF0:USTF0",1733965169609,2.24,227.32,227.27,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965169816,2.24,227.32,227.28,5.46853462]
["bitfinex-derivatives","SOLF0:USTF0",1733965170116,2.24,227.32,227.29,5.46853462]
["bitfinex-derivatives","SOLF0:USTF0",1733965170330,2.24,227.32,227.3,5.4738866]
["bitfinex-derivatives","SOLF0:USTF0",1733965170514,2.24,227.32,227.27,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965170715,2.24,227.32,227.28,5.47388599]
["bitfinex-derivatives","SOLF0:USTF0",1733965170913,2.24,227.32,227.29,5.47388599]
["bitfinex-derivatives","SOLF0:USTF0",1733965171115,2.24,227.32,227.3,5.47439496]
["bitfinex-derivatives","SOLF0:USTF0",1733965171321,2.24,227.32,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965171516,2.24,227.32,227.29,5.47816505]
["bitfinex-derivatives","SOLF0:USTF0",1733965171815,2.1977,227.31,227.3,5.47816505]
["bitfinex-derivatives","SOLF0:USTF0",1733965172018,2.24,227.32,227.25,7.52648716]
["bitfinex-derivatives","SOLF0:USTF0",1733965172216,2.24,227.32,227.26,5.47903146]
["bitfinex-derivatives","SOLF0:USTF0",1733965172415,2.24,227.32,227.27,5.47903146]
["bitfinex-derivatives","SOLF0:USTF0",1733965172611,2.24,227.32,227.28,5.47903146]
["bitfinex-derivatives","SOLF0:USTF0",1733965172813,2.24,227.32,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965172814,2.24,227.32,227.29,5.47903146]
["bitfinex-derivatives","SOLF0:USTF0",1733965173114,2.24,227.32,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965173419,2.24,227.32,227.25,5.4856302]
["bitfinex-derivatives","SOLF0:USTF0",1733965173620,2.24,227.32,227.26,5.4856302]
["bitfinex-derivatives","SOLF0:USTF0",1733965173810,2.1978,227.31,227.27,5.4856302]
["bitfinex-derivatives","SOLF0:USTF0",1733965174014,2.24,227.32,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965174214,2.24,227.32,227.25,5.49246438]
["bitfinex-derivatives","SOLF0:USTF0",1733965174417,2.1981,227.28,227.26,5.49246438]
["bitfinex-derivatives","SOLF0:USTF0",1733965174621,2.24,227.27,227.24,2.20031684]
["bitfinex-derivatives","SOLF0:USTF0",1733965174813,2.24,227.27,227.25,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965175014,10.21729609,227.35,227.26,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965175315,5.21397449,227.4,227.27,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965175316,10.21729609,227.38,227.27,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965175514,2.1973,227.35,227.29,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733965175818,2.24,227.37,227.3,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965176018,2.24,227.37,227.31,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965176220,2.24,227.37,227.32,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965176413,2.24,227.37,227.33,5.49788106]
["bitfinex-derivatives","SOLF0:USTF0",1733965176617,2.24,227.37,227.27,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965176817,2.24,227.37,227.28,5.49727157]
["bitfinex-derivatives","SOLF0:USTF0",1733965177018,2.24,227.37,227.29,5.49727157]
["bitfinex-derivatives","SOLF0:USTF0",1733965177213,2.24,227.37,227.3,5.49727157]
["bitfinex-derivatives","SOLF0:USTF0",1733965177421,2.24,227.37,227.31,5.49727157]
["bitfinex-derivatives","SOLF0:USTF0",1733965177621,2.1976,227.33,227.32,5.49727157]
["bitfinex-derivatives","SOLF0:USTF0",1733965178823,2.1976,227.33,227.32,5.49724747]
["bitfinex-derivatives","SOLF0:USTF0",1733965181313,2.1981,227.28,227.23,5.19243501]
["bitfinex-derivatives","SOLF0:USTF0",1733965181515,4.4381,227.28,227.23,5.19243501]
["bitfinex-derivatives","SOLF0:USTF0",1733965182218,2.1981,227.27,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965182423,2.24,227.28,227.21,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965182618,2.1984,227.25,227.2,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965183421,2.1984,227.24,227.2,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965183721,2.1984,227.24,227.21,5.32372608]
["bitfinex-derivatives","SOLF0:USTF0",1733965184628,2.1982,227.26,227.21,7.52242608]
["bitfinex-derivatives","SOLF0:USTF0",1733965185426,2.1982,227.26,227.21,17.73972217]
["bitfinex-derivatives","SOLF0:USTF0",1733965187720,2.1979,227.29,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965187925,2.24,227.28,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965193432,2.24,227.28,227.26,5.48970705]
["bitfinex-derivatives","SOLF0:USTF0",1733965193630,4.438,227.28,227.27,5.48970705]
["bitfinex-derivatives","SOLF0:USTF0",1733965195434,4.438,227.28,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965195833,4.438,227.28,227.27,5.49463772]
["bitfinex-derivatives","SOLF0:USTF0",1733965196128,2.24,227.28,227.27,5.49463772]
["bitfinex-derivatives","SOLF0:USTF0",1733965197732,10.21729609,227.34,227.27,5.49463772]
["bitfinex-derivatives","SOLF0:USTF0",1733965197928,2.1978,227.31,227.28,5.49463772]
["bitfinex-derivatives","SOLF0:USTF0",1733965198130,10.21729609,227.37,227.29,5.49463772]
["bitfinex-derivatives","SOLF0:USTF0",1733965198328,2.1974,227.35,227.3,5.49783782]
["bitfinex-derivatives","SOLF0:USTF0",1733965198629,2.24,227.35,227.31,5.49783782]
["bitfinex-derivatives","SOLF0:USTF0",1733965198932,10.21729609,227.43,227.32,5.49783782]
["bitfinex-derivatives","SOLF0:USTF0",1733965199131,2.24,227.4,227.3,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965199332,10.21729609,227.43,227.33,5.4966472]
["bitfinex-derivatives","SOLF0:USTF0",1733965199534,2.1971,227.38,227.33,7.6940472]
["bitfinex-derivatives","SOLF0:USTF0",1733965199736,2.1971,227.38,227.34,5.4966472]
["bitfinex-derivatives","SOLF0:USTF0",1733965199933,4.4371,227.38,227.35,5.4966472]
["bitfinex-derivatives","SOLF0:USTF0",1733965200133,2.1971,227.38,227.36,5.4966472]
["bitfinex-derivatives","SOLF0:USTF0",1733965200332,4.4371,227.38,227.33,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965200533,4.4371,227.38,227.34,5.49623942]
["bitfinex-derivatives","SOLF0:USTF0",1733965200738,4.4371,227.38,227.35,5.49623942]
["bitfinex-derivatives","SOLF0:USTF0",1733965200942,1.4602,227.41,227.36,5.49623942]
["bitfinex-derivatives","SOLF0:USTF0",1733965201134,2.24,227.4,227.37,5.49623942]
["bitfinex-derivatives","SOLF0:USTF0",1733965201334,2.24,227.45,227.38,5.49550111]
["bitfinex-derivatives","SOLF0:USTF0",1733965201531,2.24,227.44,227.39,5.49550111]
["bitfinex-derivatives","SOLF0:USTF0",1733965201732,2.24,227.44,227.4,5.49550111]
["bitfinex-derivatives","SOLF0:USTF0",1733965202035,2.24,227.44,227.41,5.49536001]
["bitfinex-derivatives","SOLF0:USTF0",1733965202240,2.24,227.44,227.33,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965202435,2.1966,227.43,227.37,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965202641,2.24,227.44,227.38,5.49533001]
["bitfinex-derivatives","SOLF0:USTF0",1733965202841,2.24,227.44,227.39,5.49533001]
["bitfinex-derivatives","SOLF0:USTF0",1733965203142,2.24,227.44,227.4,5.49533001]
["bitfinex-derivatives","SOLF0:USTF0",1733965203342,2.24,227.44,227.41,5.49533001]
["bitfinex-derivatives","SOLF0:USTF0",1733965203538,2.24,227.44,227.42,5.49533001]
["bitfinex-derivatives","SOLF0:USTF0",1733965203738,10.21729609,227.46,227.43,5.4951416]
["bitfinex-derivatives","SOLF0:USTF0",1733965203938,2.24,227.45,227.3,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965204144,10.21729609,227.43,227.31,5.49541056]
["bitfinex-derivatives","SOLF0:USTF0",1733965204338,10.21729609,227.43,227.3,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965204543,2.197,227.39,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965204746,2.24,227.38,227.33,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965204941,2.24,227.37,227.32,5.49616597]
["bitfinex-derivatives","SOLF0:USTF0",1733965205143,2.24,227.37,227.29,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733965205342,2.24,227.37,227.27,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965205539,12.45729609,227.37,227.24,15.48176019]
["bitfinex-derivatives","SOLF0:USTF0",1733965205741,1.4426,227.36,227.26,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733965205944,1.4426,227.36,227.27,5.49629727]
["bitfinex-derivatives","SOLF0:USTF0",1733965206245,1.4426,227.36,227.28,5.49629727]
["bitfinex-derivatives","SOLF0:USTF0",1733965206441,1.4426,227.36,227.29,5.49629727]
["bitfinex-derivatives","SOLF0:USTF0",1733965206646,2.1978,227.31,227.3,5.49629727]
["bitfinex-derivatives","SOLF0:USTF0",1733965206948,2.24,227.31,227.3,5.49629727]
["bitfinex-derivatives","SOLF0:USTF0",1733965207544,2.24,227.31,227.27,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733965207754,2.24,227.31,227.28,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965208155,2.24,227.31,227.29,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965208352,2.24,227.35,227.3,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965208856,2.24,227.36,227.34,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965209053,4.2017,227.47,227.35,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965209254,2.1966,227.43,227.38,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733965209457,2.24,227.46,227.39,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965209653,2.24,227.46,227.4,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965209849,2.24,227.46,227.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733965209850,2.1965,227.44,227.41,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965210148,2.1965,227.44,227.42,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965210149,4.4365,227.44,227.42,5.4967455]
["bitfinex-derivatives","SOLF0:USTF0",1733965210353,4.4365,227.44,227.35,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965210555,4.4365,227.44,227.36,5.49517903]
["bitfinex-derivatives","SOLF0:USTF0",1733965210753,2.24,227.44,227.37,5.49514116]
["bitfinex-derivatives","SOLF0:USTF0",1733965211052,10.21729609,227.4,227.23,10.21729609]
["bitfinex-derivatives","SOLF0:USTF0",1733965211357,10.21729609,227.36,227.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733965211561,3.6531,227.35,227.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733965212258,2.198,227.28,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965212460,4.398,227.28,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965212862,2.2,227.28,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965213553,2.2,227.28,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965213757,2.2,227.28,227.22,6.64242582]
["bitfinex-derivatives","SOLF0:USTF0",1733965213959,2.2,227.28,227.22,8.84092582]
["bitfinex-derivatives","SOLF0:USTF0",1733965213960,2.1981,227.27,227.22,8.84092582]
["bitfinex-derivatives","SOLF0:USTF0",1733965214463,2.2,227.28,227.22,6.64242582]
["bitfinex-derivatives","SOLF0:USTF0",1733965214663,2.2,227.28,227.23,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965215657,2.2,227.28,227.22,6.64242582]
["bitfinex-derivatives","SOLF0:USTF0",1733965216255,2.2,227.28,227.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733965216856,2.1982,227.27,227.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733965217066,2.2,227.26,227.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733965217570,2.2,227.26,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965219262,16.34632316,227.3,227.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733965219465,2.2,227.29,227.17,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733965219861,2.1983,227.25,227.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965220059,2.1983,227.25,227.17,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733965220060,2.2,227.24,227.17,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733965220764,2.2,227.24,227.22,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965223072,2.2,227.24,227.21,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965223866,2.2,227.24,227.19,5.33540073]
["bitfinex-derivatives","SOLF0:USTF0",1733965224071,4.3984,227.24,227.19,7.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1733965224267,2.2,227.24,227.15,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1733965224469,2.1987,227.21,227.17,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733965224664,5.35493079,227.33,227.15,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1733965224972,2.2,227.32,227.18,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965225373,2.1981,227.28,227.23,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965225571,2.1981,227.28,227.18,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965225973,4.3981,227.28,227.18,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965226174,4.3981,227.28,227.23,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965226468,4.3981,227.28,227.18,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965226469,2.2,227.28,227.18,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965226670,2.2,227.28,227.19,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733965226871,2.1978,227.31,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965227072,2.2,227.3,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965228173,2.2,227.3,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965228574,2.2,227.3,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965228765,2.1977,227.31,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965229573,16.34632316,227.21,227.07,17.01893736]
["bitfinex-derivatives","SOLF0:USTF0",1733965229770,16.34632316,227.25,226.95,5.14923474]
["bitfinex-derivatives","SOLF0:USTF0",1733965229771,16.34632316,227.08,226.95,5.14923474]
["bitfinex-derivatives","SOLF0:USTF0",1733965229966,16.34632316,227.04,226.91,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733965230173,16.34632316,227.0,226.91,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733965230371,16.34632316,227.0,226.91,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733965230577,16.34632316,227.0,226.81,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733965230777,16.34632316,227.0,226.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965231074,2.2011,226.97,226.86,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733965231276,16.34632316,227.0,226.81,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733965231575,16.34632316,227.0,226.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965231874,16.34632316,227.0,226.84,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965232076,16.34632316,227.0,226.88,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733965232273,16.34632316,227.0,226.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965232571,16.34632316,227.0,226.84,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965232572,16.34632316,227.0,226.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965232779,16.34632316,227.0,226.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965233072,16.34632316,227.0,226.86,5.174309]
["bitfinex-derivatives","SOLF0:USTF0",1733965233073,16.34632316,227.0,226.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965233777,16.34632316,227.0,226.9,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733965233973,16.34632316,227.0,226.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965234175,16.34632316,227.0,226.9,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733965235175,16.34632316,226.96,226.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965235380,16.34632316,226.96,226.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965236973,5.38098535,227.03,226.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965236974,16.34632316,227.0,226.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965237174,16.34632316,227.0,226.96,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733965237380,16.34632316,227.0,226.96,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1733965238676,16.34632316,227.0,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733965238882,16.34632316,227.0,226.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965239280,16.34632316,227.0,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733965239281,16.34632316,227.0,226.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965239680,16.34632316,227.0,226.94,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733965239881,16.34632316,227.0,226.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965240180,16.34632316,227.0,226.95,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733965241082,7.58138535,227.03,226.95,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733965241684,7.58138535,227.03,226.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965241983,18.68632316,227.12,226.9,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965242383,18.68632316,227.12,226.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965242785,18.68632316,227.12,226.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733965243288,18.68632316,227.12,226.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733965243684,5.19106575,227.06,226.99,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965243888,5.19106575,227.06,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965244980,5.19106575,227.06,227.0,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1733965245385,7.39126575,227.06,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965246387,5.19106575,227.06,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965246593,5.19106575,227.06,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965248088,7.39126575,227.06,226.99,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733965249286,5.19106575,227.06,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965249492,5.19106575,227.06,227.01,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733965249784,5.19106575,227.06,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965250191,7.39126575,227.06,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965252282,5.19106575,227.06,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965252488,2.2002,227.05,227.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733965252790,5.19106575,227.06,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965252989,2.2004,227.03,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965253185,5.19106575,227.06,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965253382,2.1999,227.09,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965253588,18.68632316,227.12,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965254184,2.1999,227.09,226.94,17.75282316]
["bitfinex-derivatives","SOLF0:USTF0",1733965254391,2.1999,227.09,226.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965254893,2.1999,227.09,227.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733965255089,2.1999,227.09,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965256193,2.1997,227.11,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965256591,5.2330871,227.09,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965256793,5.2330871,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733965257291,5.2330871,227.09,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965258796,7.4329871,227.09,227.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965259090,7.4329871,227.09,227.04,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965259288,5.2330871,227.09,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965259692,5.2330871,227.09,227.05,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733965260193,2.34,227.15,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733965260398,16.34632316,227.16,227.02,16.34632316]
["bitfinex-derivatives","SOLF0:USTF0",1733965260692,16.34632316,227.16,227.03,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733965260890,2.1994,227.14,227.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733965261089,2.1994,227.14,227.03,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733965261090,16.34632316,227.16,227.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965261395,10.23467143,227.16,227.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965261593,10.23467143,227.16,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733965261793,10.23467143,227.13,227.03,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733965261995,10.23467143,227.13,227.03,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733965262590,15.45363636,227.13,227.03,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733965263099,2.1997,227.11,227.06,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733965264799,15.45363636,227.13,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965264800,2.1996,227.12,227.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965266897,5.21896493,227.13,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965267097,10.23467143,227.16,227.05,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965267798,10.23467143,227.19,227.05,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965268396,10.23467143,227.19,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733965268397,2.1993,227.15,227.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733965268594,5.15988211,227.2,227.11,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965268794,4.3948,227.35,227.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965268795,10.23467143,227.24,227.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965269000,2.1987,227.21,227.15,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733965270003,2.1985,227.24,227.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965270203,12.57467143,227.28,227.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965270402,10.23467143,227.28,227.17,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965270606,10.23467143,227.31,227.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965271094,2.1981,227.27,227.2,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965271296,10.23467143,227.31,227.17,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965271700,2.1979,227.29,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965272203,10.23467143,227.34,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965272403,2.1977,227.31,227.24,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965272702,2.1977,227.31,227.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965273205,2.1978,227.3,227.2,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965273400,5.33768917,227.3,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965273799,2.1981,227.27,227.21,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733965276501,7.53558917,227.3,227.23,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733965276810,5.33768917,227.3,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965277110,2.34,227.35,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965277300,2.1977,227.31,227.25,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965278100,2.34,227.35,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965278302,2.34,227.35,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965278607,2.34,227.35,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965278909,2.1977,227.31,227.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965279708,2.1977,227.31,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965279709,2.1977,227.31,227.26,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965280309,5.27341137,227.33,227.23,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965280504,5.27341137,227.33,227.24,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733965280711,5.27341137,227.33,227.26,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965280911,5.27341137,227.33,227.26,12.57467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965281518,5.27341137,227.33,227.28,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733965281813,10.23467143,227.4,227.29,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965282118,10.23467143,227.52,227.38,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965282309,10.23467143,227.52,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965282708,12.57467143,227.52,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965283310,12.57467143,227.52,227.38,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965283517,5.39302921,227.47,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965283918,14.77047143,227.52,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965284116,4.5358,227.52,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965284319,2.34,227.52,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965284620,2.1959,227.5,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965285219,2.1959,227.5,227.41,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965285220,5.25199774,227.5,227.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965285422,10.23467143,227.49,227.37,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965285722,5.25199774,227.5,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965285723,10.23467143,227.46,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965287224,2.34,227.47,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965287426,10.23467143,227.49,227.37,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965287621,5.25199774,227.5,227.37,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965287829,5.25199774,227.5,227.37,11.66877143]
["bitfinex-derivatives","SOLF0:USTF0",1733965288124,5.25199774,227.5,227.41,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733965288422,5.25199774,227.5,227.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965288626,2.1963,227.46,227.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965289223,5.25199774,227.5,227.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965289417,10.23467143,227.55,227.43,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965289623,2.34,227.56,227.43,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965289923,10.23467143,227.58,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965290119,10.23467143,227.58,227.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965290522,2.34,227.59,227.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965290927,2.34,227.59,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965291220,2.34,227.59,227.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965291620,2.34,227.59,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965291621,2.1954,227.56,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965291818,5.32297416,227.55,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965292221,2.1954,227.56,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965293926,2.1954,227.55,227.49,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965294630,10.23467143,227.56,227.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965294931,10.23467143,227.56,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965294932,5.16692239,227.56,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965295129,10.23467143,227.59,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965296726,2.1953,227.56,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965297933,2.1952,227.57,227.46,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965298133,10.23467143,227.62,227.49,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965298326,10.23467143,227.62,227.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965298825,2.1949,227.6,227.54,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965299025,2.1949,227.6,227.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733965299429,2.1948,227.61,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965300136,2.1948,227.61,227.53,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965300331,2.1948,227.61,227.53,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965301235,2.1948,227.61,227.54,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733965301425,55.97467143,227.7,227.54,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733965301426,2.32,227.8,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965301631,10.23467143,227.76,227.62,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965302036,2.1941,227.69,227.62,12.42937143]
["bitfinex-derivatives","SOLF0:USTF0",1733965302335,2.32,227.74,227.62,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965302537,2.32,227.74,227.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733965303235,2.32,227.74,227.62,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965303236,2.1943,227.67,227.62,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965303533,10.23467143,227.73,227.62,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965304236,2.1941,227.69,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965305130,2.1941,227.69,227.62,14.74937143]
["bitfinex-derivatives","SOLF0:USTF0",1733965305336,2.1941,227.69,227.62,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965305735,2.194,227.7,227.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965305937,2.32,227.74,227.65,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965306237,2.1936,227.74,227.67,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965306433,14.03047143,227.79,227.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733965306836,2.1934,227.76,227.7,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733965307038,10.23467143,227.82,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965307333,2.32,227.81,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965307534,2.1934,227.76,227.69,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733965307931,2.1934,227.76,227.69,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1733965308539,5.19594537,227.78,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965308739,5.19594537,227.78,227.68,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965309141,2.1935,227.75,227.68,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965309342,5.19594537,227.78,227.68,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965310134,2.1937,227.73,227.68,12.55467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965311136,2.1937,227.73,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965311335,2.1938,227.72,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965311542,2.1938,227.72,227.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733965314837,5.19594537,227.78,227.67,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733965315043,2.1937,227.73,227.68,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965315543,2.1937,227.73,227.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733965315745,2.1937,227.73,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965315941,5.19594537,227.78,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965316136,5.19594537,227.78,227.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733965316643,2.1936,227.74,227.68,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965316939,10.23467143,227.73,227.46,24.16899878]
["bitfinex-derivatives","SOLF0:USTF0",1733965317237,10.23467143,227.7,227.57,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965317442,2.32,227.69,227.57,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965318337,2.1944,227.66,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965318538,2.32,227.71,227.63,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965318736,10.23467143,227.76,227.63,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965319045,2.32,227.75,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965319440,2.194,227.71,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965320343,2.194,227.7,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965320742,2.32,227.75,227.66,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965320942,2.1945,227.65,227.63,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965321146,2.1945,227.65,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965321536,2.1946,227.64,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965321844,2.32,227.7,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965322650,2.1943,227.67,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965322843,2.32,227.7,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965323744,2.1943,227.67,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965323946,2.32,227.7,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965324943,2.32,227.72,227.63,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965325344,2.1942,227.68,227.63,12.42927143]
["bitfinex-derivatives","SOLF0:USTF0",1733965325550,2.1942,227.68,227.59,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1733965325551,2.32,227.72,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965326745,7.71288711,227.72,227.6,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965327345,10.23467143,227.7,227.59,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733965327552,10.23467143,227.7,227.56,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733965327745,10.23467143,227.67,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965328047,2.1951,227.58,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965328751,2.32,227.66,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965328951,2.195,227.59,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965329542,1.3808,227.69,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965329543,2.32,227.61,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965329847,2.32,227.6,227.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733965330541,2.1952,227.57,227.5,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733965330744,2.32,227.6,227.5,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733965331742,2.1953,227.56,227.5,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733965332749,2.32,227.6,227.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733965333044,2.32,227.6,227.49,11.59647143]
["bitfinex-derivatives","SOLF0:USTF0",1733965333045,2.1957,227.52,227.49,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733965333249,2.1957,227.52,227.48,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733965334252,2.28,227.55,227.43,12.51467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965334451,2.28,227.55,227.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965334650,2.28,227.55,227.43,12.51467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965334952,2.28,227.57,227.49,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965335255,2.28,227.59,227.49,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965335551,2.28,227.64,227.49,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965335748,2.28,227.64,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965335944,5.36971705,227.6,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965336145,2.1953,227.58,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965336747,2.1954,227.57,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965337549,2.1954,227.57,227.5,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733965337550,2.1957,227.54,227.5,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733965337756,2.28,227.58,227.5,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733965338451,2.28,227.58,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965338953,2.1951,227.61,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965339153,2.28,227.62,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965340154,10.23467143,227.65,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965340352,2.1952,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733965341653,2.28,227.64,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965341853,2.1954,227.58,227.51,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733965342058,10.23467143,227.62,227.51,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733965342654,10.23467143,227.62,227.51,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733965343347,10.23467143,227.62,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965343856,2.1954,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965344058,2.1954,227.57,227.51,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733965345055,4.4753,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733965345260,2.28,227.61,227.52,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965345655,2.28,227.61,227.52,12.51467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965346662,4.4751,227.61,227.55,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965347058,2.1951,227.61,227.55,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965348064,2.1949,227.63,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965348259,4.4749,227.63,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965348767,4.4749,227.63,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733965349464,2.195,227.62,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965351565,2.28,227.64,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965351765,2.28,227.64,227.55,10.23467143]
["bitfinex-derivatives","SOLF0:USTF0",1733965351766,2.1956,227.56,227.51,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733965352167,12.51467143,227.64,227.51,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733965353069,2.1954,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733965353269,2.1954,227.57,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965356276,2.1956,227.55,227.51,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965356469,6.52396919,227.53,227.43,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733965356665,6.52396919,227.53,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965356867,2.196,227.51,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965357372,6.52396919,227.53,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965357770,6.52396919,227.53,227.47,8.72036919]
["bitfinex-derivatives","SOLF0:USTF0",1733965358672,2.1959,227.52,227.47,8.72036919]
["bitfinex-derivatives","SOLF0:USTF0",1733965360970,2.196,227.51,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965361367,6.52396919,227.53,227.45,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965361573,2.1962,227.5,227.45,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965361974,6.52396919,227.51,227.45,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965362173,6.52396919,227.49,227.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733965362671,2.1964,227.47,227.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733965362873,2.1964,227.47,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965363675,2.1965,227.46,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965363977,8.72396919,227.49,227.42,8.72086919]
["bitfinex-derivatives","SOLF0:USTF0",1733965366080,2.1964,227.47,227.44,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965366471,2.1965,227.46,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965366671,6.52396919,227.47,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965367276,2.1965,227.46,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965367570,6.52396919,227.47,227.4,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965367774,2.1966,227.45,227.4,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965368375,8.72036919,227.47,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965369078,2.1965,227.46,227.42,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965372579,1.4092,227.57,227.45,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965372872,6.52396919,227.54,227.48,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965374370,10.91966919,227.54,227.48,8.72016919]
["bitfinex-derivatives","SOLF0:USTF0",1733965374678,8.72396919,227.54,227.48,8.72016919]
["bitfinex-derivatives","SOLF0:USTF0",1733965374879,2.1958,227.53,227.48,8.72016919]
["bitfinex-derivatives","SOLF0:USTF0",1733965375072,5.3025842,227.6,227.5,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965375274,8.72396919,227.58,227.52,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965375470,2.1955,227.57,227.52,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965375678,8.72396919,227.58,227.52,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965375879,8.72396919,227.58,227.5,8.72006919]
["bitfinex-derivatives","SOLF0:USTF0",1733965376080,6.52396919,227.56,227.5,8.72006919]
["bitfinex-derivatives","SOLF0:USTF0",1733965376679,8.71956919,227.56,227.5,8.72006919]
["bitfinex-derivatives","SOLF0:USTF0",1733965379176,6.52396919,227.56,227.5,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965379381,5.3025842,227.6,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965379382,10.91936919,227.58,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965379581,10.91936919,227.58,227.52,8.71986919]
["bitfinex-derivatives","SOLF0:USTF0",1733965380488,6.52396919,227.56,227.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1733965380676,2.2,227.58,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965380677,6.52396919,227.54,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965380980,2.1958,227.53,227.47,8.72026919]
["bitfinex-derivatives","SOLF0:USTF0",1733965381190,6.52396919,227.56,227.49,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965381583,10.91956919,227.56,227.49,8.72016919]
["bitfinex-derivatives","SOLF0:USTF0",1733965382284,8.72396919,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965382484,6.52396919,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733965382682,2.2,227.57,227.51,8.71996919]
["bitfinex-derivatives","SOLF0:USTF0",1733965382882,6.52396919,227.56,227.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965383098,6.52396919,227.54,227.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965383277,6.52396919,227.54,227.47,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965383979,5.3025842,227.6,227.51,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965383980,2.1955,227.56,227.51,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965384185,2.2,227.56,227.51,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965384485,6.52396919,227.57,227.51,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965384886,2.1955,227.56,227.49,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965385086,6.52396919,227.57,227.49,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965385785,2.1957,227.54,227.49,8.72006919]
["bitfinex-derivatives","SOLF0:USTF0",1733965386283,8.72396919,227.53,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965386582,6.52396919,227.56,227.5,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965387288,2.1956,227.55,227.5,8.72006919]
["bitfinex-derivatives","SOLF0:USTF0",1733965387987,2.1956,227.55,227.5,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965388976,2.2,227.57,227.5,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965389183,10.91946919,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965389783,426.7391099,227.79,227.54,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965389784,4.3875,227.75,227.54,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965389979,6.52396919,227.62,227.56,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965390487,2.2,227.64,227.56,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965390680,6.52396919,227.63,227.56,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965391082,3.7173,227.71,227.58,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965391083,8.72396919,227.65,227.58,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965391395,2.2,227.66,227.58,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965391581,8.71876919,227.65,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733965391787,8.71876919,227.65,227.6,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965392591,2.1948,227.65,227.6,8.71906919]
["bitfinex-derivatives","SOLF0:USTF0",1733965392786,6.52396919,227.67,227.6,8.71906919]
["bitfinex-derivatives","SOLF0:USTF0",1733965392988,2.1946,227.66,227.6,8.71906919]
["bitfinex-derivatives","SOLF0:USTF0",1733965393185,6.52396919,227.67,227.6,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965393386,2.1948,227.64,227.58,8.71916919]
["bitfinex-derivatives","SOLF0:USTF0",1733965396792,2.1948,227.64,227.52,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733965396793,6.52396919,227.65,227.52,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733965396993,6.52396919,227.63,227.56,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965397890,6.52396919,227.59,227.52,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733965398098,2.858,227.71,227.52,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733965398099,6.52396919,227.57,227.52,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733965398292,2.1959,227.53,227.51,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733965398489,2.1959,227.53,227.49,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965398687,6.52396919,227.55,227.49,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965398891,2.18,227.57,227.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733965398892,8.70396919,227.57,227.51,8.71986919]
["bitfinex-derivatives","SOLF0:USTF0",1733965399093,2.18,227.57,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965399307,6.52396919,227.59,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965399595,6.52396919,227.59,227.53,8.71976919]
["bitfinex-derivatives","SOLF0:USTF0",1733965399596,2.1952,227.59,227.53,8.71976919]
["bitfinex-derivatives","SOLF0:USTF0",1733965399801,6.52396919,227.6,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965400195,2.1953,227.58,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965400498,6.52396919,227.6,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965401597,2.1953,227.58,227.53,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965401995,2.858,227.71,227.55,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965402191,2.18,227.7,227.59,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965402390,50.0872,227.77,227.59,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965402391,6.52396919,227.67,227.59,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965402798,2.7078,227.75,227.63,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965402999,6.52396919,227.69,227.63,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965403200,6.52396919,227.69,227.61,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965403493,6.52396919,227.69,227.54,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733965403494,6.52396919,227.63,227.57,6.52396919]
["bitfinex-derivatives","SOLF0:USTF0",1733965404898,6.52396919,227.63,227.54,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733965405093,2.1952,227.6,227.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733965406803,2.1952,227.6,227.54,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1733965409300,12.37150938,227.65,227.54,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733965409898,2.1953,227.59,227.54,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1733965413108,10.19150938,227.59,227.4,6.07884552]
["bitfinex-derivatives","SOLF0:USTF0",1733965413406,10.19150938,227.59,227.44,12.37150938]
["bitfinex-derivatives","SOLF0:USTF0",1733965414213,2.1956,227.56,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733965414518,2.8259,227.64,227.5,10.19150938]
["bitfinex-derivatives","SOLF0:USTF0",1733965414724,2.18,227.6,227.5,10.19150938]
["bitfinex-derivatives","SOLF0:USTF0",1733965415229,2.1952,227.59,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733965417423,2.1954,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733965419211,2.18,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965419913,2.1952,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965421010,2.1952,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965421405,10.19150938,227.68,227.56,10.19150938]
["bitfinex-derivatives","SOLF0:USTF0",1733965421606,2.1948,227.64,227.56,10.19150938]
["bitfinex-derivatives","SOLF0:USTF0",1733965422714,2.1948,227.64,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733965423311,2.195,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733965424021,2.1951,227.61,227.56,12.38700938]
["bitfinex-derivatives","SOLF0:USTF0",1733965424312,2.14,227.66,227.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733965424722,2.1951,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965425321,2.1951,227.61,227.57,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965425817,2.1951,227.61,227.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733965425818,2.1952,227.59,227.55,7.88951587]
["bitfinex-derivatives","SOLF0:USTF0",1733965426831,2.1954,227.58,227.54,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733965428921,2.1955,227.57,227.53,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965429121,6.52141587,227.6,227.53,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965429622,2.1955,227.57,227.53,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965429925,6.52141587,227.58,227.46,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733965430122,2.1952,227.6,227.55,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965430727,2.14,227.61,227.55,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965431026,6.52141587,227.6,227.53,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965431422,6.52141587,227.58,227.51,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965431822,2.1957,227.54,227.51,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965432223,24.52415248,227.7,227.49,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965432224,8.66141587,227.56,227.49,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965432424,6.52141587,227.54,227.49,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965433222,6.52141587,227.54,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965433528,2.1959,227.52,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965433723,6.52141587,227.54,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965433928,6.52141587,227.52,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965434127,2.1961,227.5,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965436722,6.52141587,227.52,227.47,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965437026,6.52141587,227.52,227.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733965437027,2.1965,227.47,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965437226,8.66141587,227.48,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965437547,2.14,227.48,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965438728,2.1964,227.47,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965439733,2.1965,227.46,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965440233,8.66141587,227.48,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965440430,2.1968,227.43,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965440633,6.52141587,227.46,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965440833,2.1967,227.44,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441036,2.14,227.48,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441234,6.52141587,227.47,227.4,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441437,3.5954,227.59,227.42,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441636,3.5954,227.59,227.44,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441637,8.36448259,227.58,227.44,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965441934,6.52141587,227.53,227.46,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965442135,2.14,227.52,227.46,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965443029,2.14,227.52,227.37,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733965443030,2.14,227.52,227.5,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965443238,6.52141587,227.57,227.5,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965443540,2.14,227.56,227.5,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965443837,2.1956,227.55,227.5,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965444341,5.38848164,227.6,227.52,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965444641,2.14,227.58,227.54,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965445033,2.14,227.62,227.56,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965445539,4.335,227.62,227.56,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965446639,2.195,227.62,227.56,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965447133,1.3505,227.69,227.58,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965447341,6.52141587,227.67,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965447537,8.66141587,227.67,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965447937,2.1947,227.66,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965448234,6.52141587,227.65,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965448437,8.71611587,227.65,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965449440,6.52141587,227.65,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965449736,10.85591587,227.67,227.6,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965450640,10.85591587,227.67,227.6,8.71651587]
["bitfinex-derivatives","SOLF0:USTF0",1733965451643,10.83591587,227.67,227.6,8.71651587]
["bitfinex-derivatives","SOLF0:USTF0",1733965452144,6.52141587,227.71,227.64,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965452443,8.64141587,227.71,227.64,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965453241,2.12,227.71,227.66,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965453642,6.52141587,227.73,227.66,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965454141,2.8347,227.84,227.55,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733965454142,6.52141587,227.77,227.7,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965454443,6.52141587,227.77,227.72,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965454644,6.52141587,227.75,227.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965454849,6.52141587,227.73,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965455046,6.52141587,227.71,227.66,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733965455449,7.42564923,227.78,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965455450,6.52141587,227.73,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965456349,6.52141587,227.74,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965457750,2.1941,227.72,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965458447,2.1941,227.71,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965460656,6.52141587,227.7,227.55,5.16387714]
["bitfinex-derivatives","SOLF0:USTF0",1733965460951,6.52141587,227.7,227.63,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965461865,2.1944,227.68,227.63,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965462248,2.1945,227.67,227.63,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965466654,2.12,227.72,227.65,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965466851,2.12,227.74,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965467054,2.12,227.74,227.69,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965467252,2.1941,227.71,227.67,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965467455,2.12,227.74,227.69,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965467948,7.42564923,227.78,227.71,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965468658,2.1935,227.77,227.71,8.71551587]
["bitfinex-derivatives","SOLF0:USTF0",1733965469653,6.52141587,227.77,227.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965469852,6.52141587,227.73,227.65,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733965470052,6.52141587,227.69,227.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965470258,2.1946,227.67,227.63,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965470957,2.1946,227.67,227.57,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733965470958,2.12,227.69,227.65,6.52141587]
["bitfinex-derivatives","SOLF0:USTF0",1733965471151,2.12,227.69,227.64,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965471357,2.1941,227.71,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965472856,2.12,227.72,227.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965473061,2.1942,227.7,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733965473363,2.1942,227.7,227.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965473658,2.1945,227.67,227.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965474259,2.1944,227.68,227.62,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733965474562,2.1944,227.68,227.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965475158,2.12,227.72,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965475463,10.18118239,227.77,227.64,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965475658,5.35733431,227.79,227.67,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965475853,2.12,227.78,227.67,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965476559,2.1937,227.75,227.7,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965476950,2.1937,227.75,227.67,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965477156,2.12,227.78,227.67,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965477754,10.18118239,227.77,227.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733965478754,2.1941,227.72,227.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733965479363,2.1941,227.71,227.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733965480557,2.12,227.73,227.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733965480761,2.1942,227.7,227.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733965481769,2.12,227.73,227.65,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733965481770,2.12,227.73,227.65,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1733965482263,2.12,227.73,227.65,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1733965482469,2.12,227.73,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965482967,2.1944,227.68,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965483466,2.1945,227.67,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965483762,2.1945,227.67,227.61,12.37618239]
["bitfinex-derivatives","SOLF0:USTF0",1733965484762,10.18118239,227.74,227.61,12.37618239]
["bitfinex-derivatives","SOLF0:USTF0",1733965484763,2.1,227.68,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965485068,2.1,227.68,227.58,12.37648239]
["bitfinex-derivatives","SOLF0:USTF0",1733965485264,2.1,227.68,227.58,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965485467,2.1,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965486065,2.1,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733965487070,4.2945,227.68,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965488372,2.1,227.68,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733965488772,2.1948,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733965490374,2.1949,227.63,227.58,12.37648239]
["bitfinex-derivatives","SOLF0:USTF0",1733965491774,2.1949,227.63,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733965492176,2.1952,227.6,227.52,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965492376,2.1,227.62,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965493275,2.1952,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965493476,2.1,227.62,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965494083,2.1951,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733965494377,2.1,227.62,227.55,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965494769,2.1947,227.65,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733965494977,2.1,227.65,227.55,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965495180,2.1,227.65,227.55,12.28118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965495868,2.1,227.65,227.58,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965496071,2.1,227.68,227.58,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965496278,2.1,227.69,227.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733965497576,2.1,227.69,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965497577,2.1946,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965497772,2.1946,227.66,227.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733965498078,2.1,227.69,227.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733965498280,2.1945,227.67,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965498473,7.30558227,227.7,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965499178,7.30558227,227.7,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965499179,2.1,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965500277,5.19715047,227.72,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965500477,2.1942,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965501271,2.1943,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965501982,7.29715047,227.72,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965502178,2.1945,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965502981,2.1946,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965503579,2.1943,227.69,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965504879,2.1943,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965506486,2.8073,227.79,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965506487,2.1941,227.71,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965506985,2.1,227.72,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965507677,2.1943,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965507874,2.1943,227.69,227.61,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965508974,2.1943,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965510279,2.1,227.72,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965510280,2.1944,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733965511473,2.1943,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733965511874,2.1942,227.7,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733965512884,2.1941,227.71,227.64,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965513081,10.18118239,227.77,227.64,10.18118239]
["bitfinex-derivatives","SOLF0:USTF0",1733965513382,2.08,227.78,227.71,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965513777,6.5145252,227.79,227.71,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965513778,8.5945252,227.79,227.71,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965514093,2.1936,227.76,227.71,8.7085252]
["bitfinex-derivatives","SOLF0:USTF0",1733965515196,2.1939,227.73,227.68,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733965515505,6.5145252,227.73,227.67,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965516885,2.1942,227.7,227.67,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965517583,2.1941,227.71,227.67,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965518893,2.1941,227.71,227.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965518894,2.194,227.73,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965519087,2.194,227.73,227.68,6.5145252]
["bitfinex-derivatives","SOLF0:USTF0",1733965519385,2.194,227.73,227.65,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965520589,2.194,227.73,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733965521189,2.194,227.72,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733965522085,2.08,227.75,227.68,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965522284,2.08,227.78,227.68,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965522491,2.08,227.78,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965522684,5.14301951,227.8,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965522880,7.22301951,227.8,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965523586,2.1935,227.78,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733965524190,2.1937,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965524390,17.40371724,227.8,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965524888,2.1937,227.75,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965525393,2.1937,227.75,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965525986,17.40371724,227.8,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965526186,2.1935,227.77,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965526582,2.1935,227.77,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733965529486,2.1937,227.76,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733965529688,2.1937,227.76,227.69,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733965530285,2.1937,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965530490,2.1937,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965530893,2.08,227.79,227.69,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1733965531088,2.08,227.79,227.65,17.41003804]
["bitfinex-derivatives","SOLF0:USTF0",1733965531389,2.1941,227.72,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733965531591,2.08,227.79,227.65,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965532094,10.18069773,227.77,227.65,12.37529773]
["bitfinex-derivatives","SOLF0:USTF0",1733965532389,10.18069773,227.77,227.65,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965533089,2.08,227.79,227.65,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965533390,2.1938,227.74,227.65,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965534083,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965534285,2.08,227.76,227.68,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965534490,2.08,227.79,227.68,10.18069773]
["bitfinex-derivatives","SOLF0:USTF0",1733965534683,2.1936,227.77,227.72,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733965534888,2.08,227.79,227.68,11.59749773]
["bitfinex-derivatives","SOLF0:USTF0",1733965536592,2.1936,227.76,227.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733965537195,2.08,227.79,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965537497,10.18069773,227.8,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965537687,2.08,227.78,227.68,11.59749773]
["bitfinex-derivatives","SOLF0:USTF0",1733965538093,5.26071202,227.81,227.68,11.59749773]
["bitfinex-derivatives","SOLF0:USTF0",1733965538292,2.08,227.79,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965538592,2.1934,227.78,227.72,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733965538796,2.08,227.79,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965539196,2.1934,227.78,227.73,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965540693,2.1934,227.78,227.73,8.70673474]
["bitfinex-derivatives","SOLF0:USTF0",1733965541799,2.08,227.8,227.75,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965541995,2.08,227.81,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965542194,2.08,227.82,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965542498,8.59293474,227.83,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965542696,13.87735078,227.83,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965543701,2.1931,227.81,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965545602,2.08,227.85,227.79,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965545804,2.08,227.85,227.81,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965546000,2.08,227.86,227.81,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965546601,4.2726,227.86,227.81,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965547101,2.08,227.86,227.81,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965548597,2.1927,227.85,227.81,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965549203,6.51293474,227.85,227.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965549410,6.51293474,227.81,227.75,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965549610,6.51293474,227.8,227.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965549810,6.51293474,227.8,227.75,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965550005,2.1934,227.78,227.75,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965550206,2.08,227.81,227.75,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965550608,2.08,227.81,227.77,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965551299,2.08,227.81,227.78,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965551709,2.08,227.81,227.78,8.70633474]
["bitfinex-derivatives","SOLF0:USTF0",1733965551904,6.51293474,227.85,227.78,8.70633474]
["bitfinex-derivatives","SOLF0:USTF0",1733965552104,7.43862117,227.86,227.8,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965552813,2.1928,227.84,227.79,6.51293474]
["bitfinex-derivatives","SOLF0:USTF0",1733965553316,2.1928,227.84,227.76,10.17105536]
["bitfinex-derivatives","SOLF0:USTF0",1733965553516,2.1928,227.84,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733965555717,2.1929,227.83,227.77,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733965555917,7.43862117,227.86,227.76,10.17105536]
["bitfinex-derivatives","SOLF0:USTF0",1733965556216,17.60967653,227.86,227.73,12.25105536]
["bitfinex-derivatives","SOLF0:USTF0",1733965556613,2.1932,227.8,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965558210,2.1932,227.8,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733965559115,17.60967653,227.86,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965559716,7.43862117,227.86,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965560019,10.17105536,227.85,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965561410,2.1933,227.79,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965561807,2.1934,227.78,227.73,12.36495536]
["bitfinex-derivatives","SOLF0:USTF0",1733965562513,2.1933,227.79,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965564223,2.1932,227.8,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965564515,2.08,227.81,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965565623,2.1933,227.79,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965566522,2.08,227.81,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965566523,2.1933,227.8,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965569325,2.1933,227.79,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733965570621,2.08,227.81,227.7,10.17105536]
["bitfinex-derivatives","SOLF0:USTF0",1733965570923,2.08,227.81,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965571119,2.08,227.81,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965571120,2.1937,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965571319,2.08,227.81,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733965571727,2.1937,227.75,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733965572126,2.1937,227.75,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965573325,182.8851471,227.91,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965573326,182.0310471,227.9,227.74,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965573532,4.3812,228.08,227.74,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965573533,6.51368556,227.93,227.74,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965573719,6.51368556,227.88,227.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733965573924,2.1932,227.8,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965574224,8.59368556,227.84,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965574426,6.51368556,227.84,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965574619,2.08,227.83,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965574929,4.273,227.83,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965575225,2.08,227.83,227.77,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965576629,6.51368556,227.82,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733965576823,6.51368556,227.82,227.75,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965577827,182.0310471,227.93,227.8,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965578026,242.7080628,228.01,227.89,4.31468555]
["bitfinex-derivatives","SOLF0:USTF0",1733965578027,2.1918,227.95,227.89,4.31468555]
["bitfinex-derivatives","SOLF0:USTF0",1733965578723,2.08,227.94,227.89,4.31468555]
["bitfinex-derivatives","SOLF0:USTF0",1733965579325,4.2719,227.94,227.89,4.31468555]
["bitfinex-derivatives","SOLF0:USTF0",1733965581332,2.192,227.93,227.89,4.31468555]
["bitfinex-derivatives","SOLF0:USTF0",1733965584237,6.51368556,227.92,227.81,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733965584537,6.51368556,227.9,227.81,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733965584737,2.08,227.89,227.84,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965585340,2.1926,227.87,227.84,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965586440,4.2724,227.89,227.84,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965586639,2.08,227.89,227.84,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965587742,2.1925,227.88,227.84,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965588440,1.3327,227.94,227.86,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965588636,2.08,227.93,227.89,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965588940,2.08,227.92,227.89,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965589141,2.08,227.92,227.81,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733965589340,2.1922,227.91,227.88,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965589741,2.08,227.92,227.88,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965589938,4.2721,227.92,227.88,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965591242,4.2721,227.92,227.9,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965591243,2.08,227.92,227.9,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965592648,4.2721,227.92,227.9,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965593241,2.1922,227.91,227.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733965593442,2.1922,227.91,227.88,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965597948,2.1923,227.9,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733965598250,2.1923,227.9,227.88,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965601845,6.51368556,227.89,227.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965602053,6.51368556,227.89,227.64,54.07591289]
["bitfinex-derivatives","SOLF0:USTF0",1733965602054,6.51368556,227.83,227.74,5.27689365]
["bitfinex-derivatives","SOLF0:USTF0",1733965602249,2.1932,227.8,227.76,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965602453,2.08,227.82,227.76,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965602661,6.51368556,227.81,227.72,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733965602843,2.1934,227.78,227.72,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733965603147,6.51368556,227.79,227.72,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733965603444,6.51368556,227.79,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965603843,2.1937,227.76,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965604040,6.51368556,227.79,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965604447,2.1935,227.78,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965604651,6.51368556,227.79,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965604652,2.08,227.77,227.73,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965605750,8.59368556,227.77,227.71,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965606145,2.1937,227.75,227.71,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965606844,2.1938,227.74,227.71,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965610759,6.51368556,227.75,227.65,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733965610945,6.51368556,227.73,227.65,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733965611153,6.51368556,227.71,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965611351,2.08,227.7,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965611851,2.1944,227.69,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965613063,2.1944,227.68,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965615265,2.1944,227.68,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733965615462,2.1944,227.68,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965616167,2.1943,227.69,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965616372,2.08,227.7,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965617063,6.51368556,227.69,227.59,5.14205413]
["bitfinex-derivatives","SOLF0:USTF0",1733965617368,6.51368556,227.67,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965618067,2.1949,227.63,227.58,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1733965618269,6.51368556,227.65,227.57,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733965618270,2.08,227.64,227.57,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733965618461,6.51368556,227.63,227.57,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733965618661,2.1953,227.59,227.55,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965621569,50.0474,227.76,227.55,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965621775,6.51368556,227.67,227.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965621970,2.08,227.66,227.62,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965622165,2.08,227.67,227.62,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965622364,8.59368556,227.67,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965622670,8.59368556,227.67,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965623572,2.1947,227.65,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965623975,8.59368556,227.67,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965624166,8.59368556,227.67,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965624873,2.1948,227.64,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965625476,2.1951,227.61,227.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1733965625671,8.59368556,227.67,227.59,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965625871,2.08,227.67,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965626373,2.1947,227.65,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965626677,2.08,227.67,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965626874,2.08,227.66,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965627073,2.08,227.66,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965627074,2.08,227.69,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965627279,2.08,227.68,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965627473,6.51368556,227.71,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965627675,2.08,227.71,227.67,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965628175,2.1942,227.7,227.67,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965628479,2.1942,227.7,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965631269,2.08,227.71,227.65,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965631474,6.51368556,227.7,227.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965631874,6.51368556,227.7,227.62,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965632275,6.51368556,227.68,227.62,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965632580,6.51368556,227.68,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965632781,2.1947,227.65,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965632981,8.59368556,227.66,227.6,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965633177,2.08,227.65,227.58,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965633682,2.1949,227.63,227.58,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965633874,2.08,227.65,227.58,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965634079,2.195,227.62,227.58,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965634880,2.195,227.62,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733965635077,2.195,227.62,227.58,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965635575,2.1953,227.59,227.56,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965635781,2.1953,227.59,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965635782,2.08,227.65,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965636085,6.51368556,227.62,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965636878,2.08,227.65,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965636879,6.51368556,227.6,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965637077,6.51368556,227.62,227.56,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965637579,2.1952,227.6,227.56,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965637771,4.2752,227.6,227.56,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965638175,8.59368556,227.6,227.55,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733965639283,2.1951,227.61,227.56,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965639473,2.08,227.63,227.59,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965639978,4.2749,227.63,227.59,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965640183,10.78858556,227.63,227.57,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965640775,10.78858556,227.63,227.57,8.70908556]
["bitfinex-derivatives","SOLF0:USTF0",1733965641476,6.51368556,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733965641687,2.08,227.67,227.61,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965641982,6.51368556,227.63,227.57,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965642183,6.51368556,227.63,227.47,24.43566709]
["bitfinex-derivatives","SOLF0:USTF0",1733965642184,6.51368556,227.59,227.43,6.10891677]
["bitfinex-derivatives","SOLF0:USTF0",1733965642497,6.51368556,227.52,227.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733965642683,2.08,227.51,227.46,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965643281,4.2761,227.51,227.46,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965643484,2.08,227.51,227.46,8.71018556]
["bitfinex-derivatives","SOLF0:USTF0",1733965644680,2.8155,227.66,227.5,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965644984,6.51368556,227.57,227.52,6.51368556]
["bitfinex-derivatives","SOLF0:USTF0",1733965645282,2.8155,227.66,227.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733965645283,2.1956,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733965645481,4.2756,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733965646382,10.19502535,227.61,227.48,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965646683,2.08,227.6,227.51,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965646985,2.08,227.59,227.51,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965647579,4.2753,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733965647780,2.1953,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733965647981,2.08,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733965648986,2.1954,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733965649182,2.08,227.58,227.51,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965649387,2.08,227.58,227.48,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965649581,2.1956,227.55,227.48,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965649985,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733965650182,12.27502535,227.58,227.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733965651487,12.27502535,227.58,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733965651792,2.08,227.58,227.47,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965651997,2.08,227.58,227.5,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965653291,2.08,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733965653996,4.2754,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733965654200,2.08,227.58,227.47,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965654688,2.08,227.57,227.47,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965654898,2.1956,227.55,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733965656193,2.1957,227.54,227.46,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965656393,2.08,227.57,227.46,10.19502535]
["bitfinex-derivatives","SOLF0:USTF0",1733965657596,2.1959,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733965659199,2.196,227.51,227.46,12.39142535]
["bitfinex-derivatives","SOLF0:USTF0",1733965659393,2.196,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733965661096,2.08,227.52,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733965661396,10.19502535,227.51,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965661898,10.19502535,227.48,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965662193,2.1967,227.45,227.38,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733965662396,2.08,227.47,227.38,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733965662800,2.1967,227.44,227.38,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733965663295,2.1967,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965664195,2.1967,227.44,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965665101,2.1967,227.44,227.38,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733965665593,2.08,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965666896,4.2764,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965667291,2.1964,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965667490,4.2764,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965667898,2.1965,227.46,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965668695,2.1965,227.46,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733965670200,2.08,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965670497,2.08,227.47,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733965670889,2.1965,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733965671090,2.08,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965671395,2.08,227.47,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733965672099,2.08,227.47,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965672600,2.1968,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965672899,2.08,227.47,227.38,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733965673297,6.53188178,227.45,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965673598,2.1968,227.43,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965673795,6.53188178,227.45,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965674800,8.61188178,227.47,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965675200,2.1966,227.45,227.39,8.72908178]
["bitfinex-derivatives","SOLF0:USTF0",1733965680603,2.1968,227.44,227.39,8.72908178]
["bitfinex-derivatives","SOLF0:USTF0",1733965681202,8.61188178,227.47,227.35,6.77867071]
["bitfinex-derivatives","SOLF0:USTF0",1733965681504,2.1969,227.42,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965682507,2.1,227.41,227.36,8.72928178]
["bitfinex-derivatives","SOLF0:USTF0",1733965683101,2.1,227.41,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965683402,2.1972,227.39,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965684808,2.1972,227.39,227.35,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733965685000,2.1,227.41,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965685203,2.1,227.41,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965686312,9.53530096,227.56,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965686509,2.1966,227.45,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965686810,2.1,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965688010,9.53530096,227.56,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965688209,6.53188178,227.5,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965688508,2.1,227.49,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965688707,2.1,227.51,227.45,8.72848178]
["bitfinex-derivatives","SOLF0:USTF0",1733965688907,8.72788178,227.52,227.45,8.72848178]
["bitfinex-derivatives","SOLF0:USTF0",1733965689111,2.1,227.51,227.45,8.72848178]
["bitfinex-derivatives","SOLF0:USTF0",1733965689717,4.2961,227.51,227.45,8.72848178]
["bitfinex-derivatives","SOLF0:USTF0",1733965691216,2.1,227.51,227.45,8.72848178]
["bitfinex-derivatives","SOLF0:USTF0",1733965691417,2.1,227.51,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965692011,6.53188178,227.5,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965692217,6.53188178,227.48,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965692412,6.53188178,227.46,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965692917,8.72838178,227.46,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965693121,10.80838178,227.46,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965693824,10.80838178,227.46,227.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965693825,6.53188178,227.44,227.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965694021,6.53188178,227.42,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965694226,6.53188178,227.42,227.35,8.72938178]
["bitfinex-derivatives","SOLF0:USTF0",1733965694420,2.1971,227.4,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965695024,2.1971,227.4,227.35,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733965695223,2.1972,227.39,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965695438,2.1972,227.39,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965696724,2.1972,227.39,227.34,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733965698025,2.1972,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965700031,2.1973,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965700330,2.1973,227.38,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965700627,2.1973,227.38,227.34,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733965701331,2.08,227.41,227.34,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733965701626,2.08,227.41,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965701824,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965702025,6.53188178,227.44,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733965702026,6.53188178,227.4,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733965702324,6.53188178,227.42,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733965702528,2.1972,227.4,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965703526,2.197,227.42,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965704029,2.197,227.41,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965704229,6.53188178,227.46,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965704430,2.08,227.45,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965704631,6.53188178,227.46,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965704632,2.1964,227.47,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965704833,2.1964,227.47,227.42,8.72878178]
["bitfinex-derivatives","SOLF0:USTF0",1733965707729,2.1964,227.47,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733965708137,8.61188178,227.48,227.33,24.43566709]
["bitfinex-derivatives","SOLF0:USTF0",1733965708138,2.08,227.48,227.33,24.43566709]
["bitfinex-derivatives","SOLF0:USTF0",1733965708332,6.53188178,227.43,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965708531,8.61188178,227.43,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965708727,2.197,227.41,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965709031,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965709432,2.197,227.41,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965709433,2.08,227.43,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965709831,2.08,227.43,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965710024,6.53188178,227.42,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965710333,2.1971,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965710832,6.53188178,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965711033,2.1971,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965711240,6.53188178,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965711432,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965711631,6.53188178,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733965711936,9.53530096,227.56,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965712139,6.53188178,227.46,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965713737,2.1966,227.45,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965714940,6.53188178,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965715140,8.72858178,227.44,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965715541,6.53188178,227.42,227.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965715741,8.72888178,227.42,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965717739,2.1968,227.44,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965718137,6.53188178,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965718338,2.1968,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965718545,6.53188178,227.45,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965718939,6.53188178,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733965719447,6.53188178,227.43,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965719658,8.72868178,227.43,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733965720045,8.72868178,227.43,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965720046,8.72868178,227.43,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965720656,6.53188178,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965721749,8.72888178,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965722955,2.1968,227.43,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965723151,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965723351,2.12,227.45,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965723557,2.12,227.45,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965723558,8.72868178,227.44,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965723757,8.72868178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965725453,8.72868178,227.44,227.38,8.72908178]
["bitfinex-derivatives","SOLF0:USTF0",1733965726360,8.72868178,227.44,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965726755,6.53188178,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733965726959,6.53188178,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733965727361,6.53188178,227.4,227.33,8.61188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965727753,6.53188178,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733965728358,2.1972,227.39,227.33,10.80958178]
["bitfinex-derivatives","SOLF0:USTF0",1733965728566,2.1972,227.39,227.33,8.61188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965729264,6.53188178,227.4,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965729466,8.72918178,227.38,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965729664,6.53188178,227.38,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965730163,2.1975,227.36,227.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733965730862,2.1977,227.33,227.26,60.69942751]
["bitfinex-derivatives","SOLF0:USTF0",1733965731061,2.1977,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965732563,2.1977,227.33,227.28,8.73008178]
["bitfinex-derivatives","SOLF0:USTF0",1733965732762,2.1977,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965733667,2.1977,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733965736163,2.1979,227.32,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965736366,6.53188178,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965737065,2.198,227.31,227.26,8.73028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965737264,6.53188178,227.32,227.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733965737459,2.12,227.35,227.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733965737460,6.53188178,227.3,227.25,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733965738060,8.72988178,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965740559,6.53188178,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965740771,2.1979,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965741064,6.53188178,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965741262,8.73008178,227.29,227.23,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733965741464,8.73008178,227.29,227.23,10.09098178]
["bitfinex-derivatives","SOLF0:USTF0",1733965742263,6.53188178,227.29,227.23,10.09098178]
["bitfinex-derivatives","SOLF0:USTF0",1733965742460,2.1983,227.28,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733965742665,6.53188178,227.27,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733965743173,6.53188178,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965743671,2.1986,227.24,227.19,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965744578,2.1986,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965744767,2.1986,227.24,227.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733965744768,6.53188178,227.21,227.14,5.29997676]
["bitfinex-derivatives","SOLF0:USTF0",1733965744973,6.53188178,227.21,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965746575,2.1991,227.19,227.14,8.73148178]
["bitfinex-derivatives","SOLF0:USTF0",1733965748970,2.12,227.23,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965749175,8.65188178,227.23,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965750580,2.1989,227.22,227.16,8.73128178]
["bitfinex-derivatives","SOLF0:USTF0",1733965750978,8.65188178,227.23,227.12,6.82339115]
["bitfinex-derivatives","SOLF0:USTF0",1733965750979,8.65188178,227.23,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965751286,2.8165,227.37,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965751287,6.53188178,227.27,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965751483,2.12,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965752275,4.3184,227.26,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965754170,4.3184,227.26,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965754369,4.3184,227.26,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965755177,4.3184,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733965758483,4.3184,227.26,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965759082,6.53188178,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965759385,8.73048178,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965760183,8.73048178,227.25,227.2,8.73078178]
["bitfinex-derivatives","SOLF0:USTF0",1733965760581,2.12,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965761684,4.3184,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965764290,2.1982,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965764487,10.81008178,227.29,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965765691,10.81008178,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965766289,2.08,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965766590,6.53188178,227.31,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965766591,2.08,227.31,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965766792,2.08,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965767696,2.08,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965768885,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965769094,6.53188178,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965769296,6.53188178,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965770589,6.53188178,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965772291,2.08,227.34,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965772492,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965775002,6.53188178,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965775797,6.53188178,227.3,227.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965775999,2.1981,227.29,227.22,8.61188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965776301,6.53188178,227.28,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965776596,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965776798,6.53188178,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965777097,6.53188178,227.26,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965777899,2.1986,227.25,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965778095,2.1986,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965779102,8.73028178,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733965779808,10.81008178,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965780799,2.08,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965781007,2.8165,227.37,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965781305,6.53188178,227.31,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965781603,6.53188178,227.31,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733965781802,2.08,227.36,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965781803,6.53188178,227.29,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965781995,6.53188178,227.26,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965782201,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965783205,6.53188178,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965783706,6.53188178,227.24,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965783901,6.53188178,227.24,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965784109,6.53188178,227.24,227.12,6.82339115]
["bitfinex-derivatives","SOLF0:USTF0",1733965784402,6.53188178,227.22,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965785205,6.53188178,227.22,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733965787599,6.53188178,227.22,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733965789603,2.8165,227.37,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965789815,6.53188178,227.27,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965792211,6.53188178,227.27,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965792412,6.53188178,227.27,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965793508,2.1983,227.28,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965793808,2.08,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965793809,6.53188178,227.27,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965794311,2.8165,227.37,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965794507,6.53188178,227.31,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965794708,2.8165,227.37,227.2,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733965794709,2.08,227.32,227.2,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733965794902,2.08,227.32,227.19,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733965794903,6.53188178,227.27,227.19,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733965795103,6.53188178,227.25,227.19,9.28938178]
["bitfinex-derivatives","SOLF0:USTF0",1733965795503,6.53188178,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733965795704,6.53188178,227.25,227.19,9.28938178]
["bitfinex-derivatives","SOLF0:USTF0",1733965797907,6.53188178,227.25,227.14,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733965798105,6.53188178,227.25,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965798517,2.1988,227.22,227.18,8.73108178]
["bitfinex-derivatives","SOLF0:USTF0",1733965798716,6.53188178,227.21,227.14,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733965798914,2.1991,227.19,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965800715,2.199,227.2,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965801608,6.53188178,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965801808,6.53188178,227.21,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965802017,6.53188178,227.19,227.02,24.43566709]
["bitfinex-derivatives","SOLF0:USTF0",1733965802209,2.1994,227.16,227.12,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965802919,2.08,227.17,227.12,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965803212,2.08,227.17,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965803615,2.08,227.17,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965803820,4.279,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965804907,4.279,227.21,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965805521,4.279,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965807317,5.24375219,227.39,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965807517,6.53188178,227.28,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965807822,8.61188178,227.28,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965808021,2.1984,227.26,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965808216,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965808418,2.1987,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965809721,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965811724,2.1986,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965812516,2.1986,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965814018,6.53188178,227.26,227.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965814327,6.53188178,227.24,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965814522,2.08,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965815725,2.199,227.21,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965816026,2.08,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965816222,2.1988,227.22,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965816718,2.7054,227.36,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965816719,2.1984,227.27,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733965816923,8.61188178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965817123,2.08,227.27,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965817826,4.2784,227.27,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965818225,4.2784,227.27,227.21,8.73078178]
["bitfinex-derivatives","SOLF0:USTF0",1733965819827,2.7054,227.36,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965819828,2.1981,227.3,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965820030,2.7054,227.36,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965820031,6.53188178,227.33,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965820225,2.08,227.33,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965820425,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965822325,2.198,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965822828,2.198,227.31,227.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965823024,6.53188178,227.32,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965823227,6.53188178,227.32,227.26,8.73028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965824027,2.08,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965824231,2.08,227.36,227.23,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733965824426,6.53188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965824627,6.53188178,227.34,227.28,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733965825324,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965826431,2.198,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965826828,6.53188178,227.3,227.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733965827036,2.08,227.36,227.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733965827037,6.53188178,227.28,227.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965827238,6.53188178,227.26,227.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965827428,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965829734,2.1986,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965830633,2.1985,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965832242,6.53188178,227.23,227.15,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733965832433,2.08,227.22,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965833027,2.08,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965833734,4.279,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965834235,4.279,227.21,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965834730,4.279,227.21,227.15,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733965834731,2.1986,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965834933,4.2786,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965835730,4.2786,227.25,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965836134,2.08,227.25,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965836638,2.08,227.26,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965839638,2.1985,227.25,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965842046,4.2785,227.25,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965842545,2.08,227.25,227.22,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733965842839,6.53188178,227.29,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965843036,6.53188178,227.29,227.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965843037,6.53188178,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965843237,2.08,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965843642,4.2781,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965843941,2.08,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965844142,2.1982,227.29,227.24,8.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1733965844339,6.53188178,227.29,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965845744,2.1983,227.27,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965846539,6.53188178,227.29,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965846742,2.1982,227.28,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965850447,2.1984,227.27,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965852253,2.1982,227.29,227.24,8.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1733965852944,2.1982,227.28,227.24,8.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1733965853550,2.1984,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733965853750,2.1984,227.27,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965854446,6.53188178,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965855352,5.39846363,227.31,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965855752,1.416,227.39,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965855964,8.61188178,227.39,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965856154,6.53188178,227.38,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965856452,6.53188178,227.34,227.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965856646,6.53188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965856846,2.08,227.39,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965857354,6.53188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965858052,5.2793434,227.38,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965858053,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965858255,5.2793434,227.38,227.25,7.97768178]
["bitfinex-derivatives","SOLF0:USTF0",1733965858256,6.53188178,227.3,227.25,7.97768178]
["bitfinex-derivatives","SOLF0:USTF0",1733965858448,6.53188178,227.3,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965859155,6.53188178,227.3,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965859755,2.1982,227.28,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965860545,6.53188178,227.3,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965861956,2.1983,227.28,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965863358,2.1984,227.27,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965863759,2.1984,227.27,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965865357,8.61188178,227.35,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733965865559,8.61188178,227.35,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965866661,2.1979,227.32,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965867969,2.198,227.31,227.25,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733965868153,6.53188178,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965868961,6.53188178,227.27,227.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733965869751,2.1985,227.26,227.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733965870158,6.53188178,227.27,227.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733965871554,2.1985,227.25,227.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733965873256,2.1985,227.25,227.22,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733965874359,2.1985,227.25,227.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733965874564,2.1985,227.25,227.22,7.88028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965876162,6.53188178,227.27,227.19,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733965876361,6.53188178,227.27,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965876959,6.53188178,227.25,227.19,7.97768178]
["bitfinex-derivatives","SOLF0:USTF0",1733965877161,8.61188178,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965877660,2.1987,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733965877857,8.61188178,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965878667,2.1988,227.22,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965881271,2.1987,227.23,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965885877,8.61188178,227.25,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965885878,2.08,227.25,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965886172,2.08,227.25,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965887377,5.2793434,227.38,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965887583,6.53188178,227.31,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965887780,8.61188178,227.31,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965888490,6.53188178,227.27,227.2,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733965888776,6.53188178,227.27,227.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965888777,2.08,227.26,227.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733965888976,6.53188178,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965889178,6.53188178,227.25,227.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733965889382,6.53188178,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965889682,2.1987,227.23,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965892680,2.1987,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733965892681,6.53188178,227.23,227.14,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733965892884,6.53188178,227.23,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965893084,2.1991,227.2,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965893887,2.08,227.26,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965894082,6.53188178,227.24,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965894390,2.08,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965894584,8.61188178,227.24,227.14,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733965894986,8.61188178,227.24,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965895185,6.53188178,227.22,227.14,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733965895386,6.53188178,227.2,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965895587,2.08,227.19,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965896286,2.08,227.19,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965897380,2.1993,227.18,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965897889,2.08,227.19,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965898190,2.1994,227.17,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965899383,8.61188178,227.2,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965899581,2.1992,227.18,227.08,9.72645567]
["bitfinex-derivatives","SOLF0:USTF0",1733965899984,2.1992,227.18,227.15,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965900185,2.1991,227.19,227.15,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965901685,2.1993,227.18,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965904191,2.08,227.2,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965904494,2.1993,227.17,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965904795,2.1993,227.17,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733965904988,2.1993,227.17,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965905785,6.53188178,227.19,227.08,8.25715567]
["bitfinex-derivatives","SOLF0:USTF0",1733965905982,2.08,227.2,227.08,9.40558178]
["bitfinex-derivatives","SOLF0:USTF0",1733965905983,6.53188178,227.15,227.08,9.40558178]
["bitfinex-derivatives","SOLF0:USTF0",1733965906188,8.61188178,227.15,227.08,9.40558178]
["bitfinex-derivatives","SOLF0:USTF0",1733965906989,2.1997,227.13,227.08,9.40558178]
["bitfinex-derivatives","SOLF0:USTF0",1733965907788,2.1999,227.12,227.08,9.40558178]
["bitfinex-derivatives","SOLF0:USTF0",1733965911395,2.1999,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733965911592,2.1999,227.12,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965911996,4.2796,227.15,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965912194,4.2796,227.15,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965912390,2.1996,227.15,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965913499,2.1996,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733965913701,2.1996,227.15,227.12,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965917597,2.08,227.21,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965917797,5.24933132,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965917996,2.08,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965918196,4.1989,227.35,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965918398,6.53188178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965918599,2.08,227.27,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965918795,2.1984,227.27,227.21,8.73068178]
["bitfinex-derivatives","SOLF0:USTF0",1733965919902,2.1984,227.26,227.21,8.73068178]
["bitfinex-derivatives","SOLF0:USTF0",1733965920198,8.61188178,227.3,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965920404,2.1985,227.25,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965920799,8.61188178,227.28,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965920800,6.53188178,227.24,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965921097,2.1988,227.23,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965922705,2.1988,227.23,227.19,7.92998178]
["bitfinex-derivatives","SOLF0:USTF0",1733965923701,2.1988,227.23,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965923894,2.1988,227.23,227.19,7.92998178]
["bitfinex-derivatives","SOLF0:USTF0",1733965924094,2.1988,227.23,227.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733965924298,2.1988,227.22,227.19,7.92998178]
["bitfinex-derivatives","SOLF0:USTF0",1733965924898,6.53188178,227.24,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733965924899,6.53188178,227.24,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965925102,2.1989,227.21,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965930510,6.53188178,227.22,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965930708,2.08,227.25,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965930910,2.08,227.26,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965931222,2.08,227.28,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733965931614,6.53188178,227.3,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733965931914,4.2781,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965932110,10.80998178,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965932409,8.61188178,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965932909,2.08,227.3,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733965933106,4.1989,227.35,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965933308,6.53188178,227.32,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965933507,8.72968178,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965934906,7.27529458,227.34,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965935114,6.53188178,227.32,227.23,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733965935303,6.53188178,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965935905,2.1982,227.28,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965936710,2.1984,227.27,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965936907,6.53188178,227.28,227.23,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733965937111,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965937310,2.1987,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965937514,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965938710,2.1985,227.25,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733965939811,6.53188178,227.26,227.18,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733965940018,2.1987,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965941720,2.1987,227.23,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965941915,6.53188178,227.26,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965942715,2.1986,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965943418,2.1988,227.23,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965944520,6.53188178,227.24,227.02,28.83706709]
["bitfinex-derivatives","SOLF0:USTF0",1733965944717,2.08,227.23,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965945418,2.08,227.23,227.12,5.15547454]
["bitfinex-derivatives","SOLF0:USTF0",1733965945419,6.53188178,227.22,227.12,5.15547454]
["bitfinex-derivatives","SOLF0:USTF0",1733965945633,6.53188178,227.2,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965946618,2.1994,227.17,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965952330,2.1996,227.14,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965954221,2.08,227.18,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965955322,5.40477637,227.19,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965955524,6.53188178,227.16,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965955729,6.53188178,227.16,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965956228,2.1998,227.12,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965956930,4.2796,227.14,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965959032,2.08,227.14,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733965959733,2.08,227.14,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965959931,2.1994,227.16,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965961335,2.08,227.17,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965961532,2.1996,227.15,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965968736,2.1996,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733965969328,2.08,227.17,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965969329,2.1998,227.13,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965969931,6.53188178,227.12,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965972638,8.73168178,227.12,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965972940,2.1998,227.12,227.08,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733965973147,2.1998,227.12,227.08,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733965973735,2.1998,227.12,227.08,11.46048178]
["bitfinex-derivatives","SOLF0:USTF0",1733965973935,2.08,227.17,227.08,9.26028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965973936,6.53188178,227.16,227.08,9.26028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965974634,2.1995,227.15,227.08,9.26028178]
["bitfinex-derivatives","SOLF0:USTF0",1733965975638,2.1995,227.15,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733965976737,2.1995,227.15,227.1,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733965977840,6.53188178,227.16,227.1,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965979332,6.53188178,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733965979333,8.73138178,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733965979551,6.53188178,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733965979842,6.53188178,227.16,227.1,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965980738,2.1995,227.15,227.1,8.73188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965983941,6.53188178,227.14,227.04,5.27636738]
["bitfinex-derivatives","SOLF0:USTF0",1733965984144,6.53188178,227.1,227.04,5.27636738]
["bitfinex-derivatives","SOLF0:USTF0",1733965985645,6.53188178,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733965986643,8.73188178,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733965986948,6.53188178,227.08,227.04,5.27636738]
["bitfinex-derivatives","SOLF0:USTF0",1733965989543,6.53188178,227.06,227.04,5.27636738]
["bitfinex-derivatives","SOLF0:USTF0",1733965989741,6.53188178,227.06,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965989947,6.53188178,227.03,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965990639,8.73258178,227.03,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965991041,6.53188178,227.03,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965991243,2.2007,227.02,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965992540,8.73258178,227.03,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965993645,6.53188178,227.03,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965995342,2.2006,227.04,227.01,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1733965996663,2.2003,227.07,227.01,11.57138178]
["bitfinex-derivatives","SOLF0:USTF0",1733965997244,5.40477637,227.19,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733965997441,6.53188178,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733965997646,2.08,227.11,227.05,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965997947,8.61188178,227.12,227.05,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733965998247,8.73178178,227.12,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966001750,6.53188178,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966002344,2.1999,227.12,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966002542,6.53188178,227.11,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966005549,2.08,227.15,227.09,8.73188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966005756,2.08,227.15,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966006746,4.2795,227.15,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966006951,5.40477637,227.19,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966007148,5.40477637,227.19,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733966007149,8.61188178,227.18,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733966008557,2.1993,227.17,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733966010261,2.1993,227.17,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966010457,4.0494,227.24,227.15,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966010658,6.53188178,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966011156,6.53188178,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966011351,6.53188178,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966012559,6.53188178,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966014266,2.08,227.27,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966014479,8.61188178,227.27,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966014667,6.53188178,227.27,227.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966014865,6.53188178,227.25,227.18,8.61188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966015561,2.1986,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966020067,2.1987,227.23,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966021264,6.53188178,227.21,227.15,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966021472,6.53188178,227.19,227.09,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733966021762,2.1993,227.17,227.12,8.73168178]
["bitfinex-derivatives","SOLF0:USTF0",1733966023070,2.1993,227.17,227.14,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966025171,2.1993,227.17,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966025172,2.08,227.22,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966025367,6.53188178,227.24,227.18,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966025567,2.08,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966025766,2.1986,227.24,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733966026468,2.1985,227.25,227.2,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733966026676,5.35160132,227.3,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966026863,13.9634831,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966028073,8.72998178,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966029272,2.1981,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966030379,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966030573,1.3535,227.39,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966030776,6.53188178,227.35,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966030975,6.53188178,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966032274,2.1977,227.34,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966033179,6.53188178,227.31,227.24,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966033372,6.53188178,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966034282,2.1982,227.29,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966035572,2.1982,227.29,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966035881,2.1982,227.29,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966037479,6.53188178,227.31,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966037784,5.17085999,227.36,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966037785,2.1979,227.32,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966038374,6.53188178,227.35,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966038375,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966039378,2.1977,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966039608,2.08,227.36,227.22,5.24286116]
["bitfinex-derivatives","SOLF0:USTF0",1733966039887,2.1981,227.3,227.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966040081,2.1981,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966040683,2.1981,227.29,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966042088,2.08,227.36,227.17,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733966042089,2.1985,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733966042285,6.53188178,227.28,227.17,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733966042480,6.53188178,227.26,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966043086,2.08,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966043791,2.1983,227.28,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733966044084,2.08,227.29,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966045691,2.08,227.29,227.25,8.73038178]
["bitfinex-derivatives","SOLF0:USTF0",1733966045894,2.08,227.29,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966046494,2.08,227.29,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966046694,2.08,227.29,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966049694,4.2781,227.29,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966049998,6.53188178,227.27,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966050195,2.1986,227.25,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966050497,6.53188178,227.27,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966050899,2.1985,227.25,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966052595,2.1986,227.24,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966053798,2.1987,227.23,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966053999,2.1987,227.23,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966054197,6.53188178,227.27,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966054995,2.1987,227.23,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966058500,2.08,227.29,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966058695,2.08,227.29,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966059300,2.1984,227.26,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966059898,2.1983,227.28,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966060497,2.1983,227.28,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966060498,5.25658629,227.38,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966060797,6.53188178,227.36,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966060999,6.53188178,227.36,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966061300,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966062295,2.1979,227.32,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966062497,6.53188178,227.34,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966062701,6.53188178,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966063697,2.08,227.35,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966063899,2.08,227.35,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966064303,6.53188178,227.34,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966065106,2.1978,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966065404,2.1978,227.33,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966065607,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966067005,2.08,227.35,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966067403,6.53188178,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966067617,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966069111,2.1977,227.34,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966069309,2.1977,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966069710,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966072413,2.08,227.35,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966072414,6.53188178,227.34,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966072613,6.53188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966073011,2.1979,227.32,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966078314,2.08,227.35,227.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966078524,2.08,227.35,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966078814,4.2776,227.35,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966079214,2.08,227.35,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966080522,6.53188178,227.37,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966080717,2.1976,227.35,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966080918,2.08,227.36,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966081121,6.53188178,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966081421,2.1979,227.32,227.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733966081626,2.1979,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966082724,2.1979,227.32,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966083022,2.1979,227.32,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966085323,2.1978,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966087725,5.25658629,227.38,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966088031,2.1971,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966088222,7.43645478,227.42,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966088418,2.06,227.42,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966088823,6.53188178,227.43,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966089022,8.59188178,227.43,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966089518,2.197,227.41,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966091118,2.1972,227.4,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733966091326,2.1972,227.4,227.34,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733966094425,4.3911,227.57,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966094627,6.5842,227.65,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966094628,2.7403,227.55,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966094828,2.7403,227.55,227.44,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966094829,6.53188178,227.51,227.44,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966095022,6.53188178,227.51,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733966095524,6.53188178,227.51,227.46,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966095730,6.53188178,227.53,227.46,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966095926,8.59188178,227.53,227.46,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966096730,2.196,227.51,227.46,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966099036,6.53188178,227.51,227.41,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733966099227,6.53188178,227.49,227.41,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733966099426,6.53188178,227.49,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966099729,2.1963,227.48,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966101032,6.53188178,227.47,227.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733966101425,6.53188178,227.45,227.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733966101627,2.1968,227.43,227.41,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733966101840,2.1968,227.43,227.4,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966102227,2.1968,227.43,227.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966102433,2.197,227.41,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966102627,2.06,227.48,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966102832,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966103735,2.1969,227.42,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966104035,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966105034,2.1969,227.43,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966105226,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966105424,6.53188178,227.42,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966105828,2.1971,227.4,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966106735,2.1972,227.39,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966106933,8.59188178,227.38,227.17,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733966107139,8.59188178,227.38,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966107434,6.53188178,227.36,227.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966107830,2.1978,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966108234,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966108431,2.1978,227.32,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966109037,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966109233,2.06,227.33,227.25,5.22789669]
["bitfinex-derivatives","SOLF0:USTF0",1733966109438,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966109639,2.06,227.33,227.26,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733966109838,2.1978,227.32,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966110440,2.1978,227.32,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966110638,2.1979,227.31,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966110845,8.59188178,227.33,227.26,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733966111044,6.53188178,227.31,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966111248,2.1983,227.27,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966111745,2.1981,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966111936,8.59188178,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966112644,2.06,227.32,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966112947,2.06,227.31,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966113640,4.0722,227.4,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966113845,4.0722,227.4,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966113846,6.53188178,227.35,227.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966114043,6.53188178,227.33,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966114239,6.53188178,227.31,227.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733966114439,6.53188178,227.29,227.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733966114646,2.06,227.28,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966114841,2.06,227.28,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966115246,2.06,227.3,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966115446,2.1977,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966115639,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966116746,4.2578,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966118250,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966118449,6.53188178,227.35,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966118651,2.06,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966119049,4.0722,227.4,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966119262,6.53188178,227.38,227.22,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1733966119446,6.53188178,227.36,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966119850,2.1977,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966120045,4.2577,227.34,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966120247,2.06,227.33,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966121562,1.3306,227.4,227.22,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1733966121754,6.53188178,227.38,227.22,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1733966121955,6.53188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966122156,8.59188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966122454,10.78958178,227.34,227.28,8.73008178]
["bitfinex-derivatives","SOLF0:USTF0",1733966122755,8.59188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966123157,6.53188178,227.3,227.22,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733966123355,6.53188178,227.3,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966123356,2.06,227.29,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966123557,2.1982,227.28,227.24,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966123954,2.1982,227.28,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966124155,2.1982,227.28,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966124755,2.1982,227.28,227.23,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733966124957,2.06,227.29,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966125258,2.1978,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966125259,2.06,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966126561,2.06,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966127156,4.2578,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966127359,2.06,227.33,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966127558,2.06,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966129460,4.2578,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966130565,4.2578,227.33,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966131068,4.2578,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733966131368,4.2578,227.33,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966133562,10.78968178,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966134963,2.1979,227.32,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966135169,8.59188178,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966135565,10.78968178,227.33,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966136170,10.78968178,227.33,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966136569,2.198,227.31,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966137288,2.198,227.31,227.27,8.73008178]
["bitfinex-derivatives","SOLF0:USTF0",1733966137670,2.198,227.31,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966138072,2.1979,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966143574,2.1984,227.27,227.18,5.36689945]
["bitfinex-derivatives","SOLF0:USTF0",1733966143776,2.1984,227.27,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966144074,8.73028178,227.27,227.22,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966144577,8.73028178,227.27,227.22,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733966144879,8.73028178,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966145067,8.73028178,227.27,227.22,8.73058178]
["bitfinex-derivatives","SOLF0:USTF0",1733966146075,8.73028178,227.27,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966146876,6.53188178,227.27,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966147078,6.53188178,227.27,227.22,8.73068178]
["bitfinex-derivatives","SOLF0:USTF0",1733966148180,6.53188178,227.27,227.2,8.73078178]
["bitfinex-derivatives","SOLF0:USTF0",1733966148381,2.1987,227.24,227.2,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966148576,6.53188178,227.25,227.19,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733966148784,6.53188178,227.25,227.18,8.73108178]
["bitfinex-derivatives","SOLF0:USTF0",1733966149483,6.53188178,227.23,227.18,8.73108178]
["bitfinex-derivatives","SOLF0:USTF0",1733966149684,8.59188178,227.23,227.18,8.73108178]
["bitfinex-derivatives","SOLF0:USTF0",1733966149979,2.1988,227.22,227.16,8.73118178]
["bitfinex-derivatives","SOLF0:USTF0",1733966150181,8.59188178,227.23,227.13,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733966150377,6.53188178,227.21,227.16,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966150579,6.53188178,227.17,227.13,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733966150786,8.59188178,227.17,227.12,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966151087,8.59188178,227.17,227.05,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733966151088,6.53188178,227.15,227.05,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733966151578,6.53188178,227.15,227.08,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966152084,6.53188178,227.15,227.05,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733966152378,6.53188178,227.15,227.08,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966152583,2.1996,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966153187,10.79128178,227.17,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966153381,8.59188178,227.17,227.1,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966153984,2.1994,227.16,227.1,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966154690,2.1994,227.16,227.1,8.73188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966154884,2.1991,227.19,227.12,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966155187,2.06,227.18,227.12,8.73168178]
["bitfinex-derivatives","SOLF0:USTF0",1733966156190,4.2592,227.18,227.12,8.73168178]
["bitfinex-derivatives","SOLF0:USTF0",1733966157188,6.53188178,227.17,227.12,8.73168178]
["bitfinex-derivatives","SOLF0:USTF0",1733966157790,6.53188178,227.15,227.05,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733966157987,6.53188178,227.13,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966159080,2.1997,227.14,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966159789,6.53188178,227.17,227.11,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966160788,2.06,227.18,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966160992,6.53188178,227.14,227.09,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966162592,6.53188178,227.14,227.09,8.73188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966163190,2.1995,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966164396,2.1996,227.14,227.09,8.73198178]
["bitfinex-derivatives","SOLF0:USTF0",1733966166890,2.1995,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966167096,6.53188178,227.17,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733966167493,8.73128178,227.17,227.11,8.73178178]
["bitfinex-derivatives","SOLF0:USTF0",1733966168393,4.149,227.28,227.13,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966168589,4.149,227.28,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966168798,6.53188178,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966169006,2.06,227.24,227.19,8.73088178]
["bitfinex-derivatives","SOLF0:USTF0",1733966169789,2.06,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966170698,2.06,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966170891,4.2586,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966171898,4.2586,227.24,227.19,8.73098178]
["bitfinex-derivatives","SOLF0:USTF0",1733966172589,2.06,227.24,227.19,8.73098178]
["bitfinex-derivatives","SOLF0:USTF0",1733966173497,2.1989,227.22,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966173697,2.06,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966174097,4.2586,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966175397,2.06,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966175595,2.06,227.24,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966175794,8.59188178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966176000,8.59188178,227.28,227.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966176001,6.53188178,227.28,227.24,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966176199,2.06,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966176595,2.06,227.29,227.23,8.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1733966176792,6.53188178,227.28,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966177195,6.53188178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966177397,8.73018178,227.28,227.21,8.73078178]
["bitfinex-derivatives","SOLF0:USTF0",1733966177597,8.73018178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966177798,6.53188178,227.28,227.21,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966178001,2.1983,227.27,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966178197,6.53188178,227.26,227.18,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733966178403,6.53188178,227.24,227.18,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733966178906,8.73048178,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966179701,8.73048178,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966179907,2.06,227.25,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966180102,2.06,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966180703,6.53188178,227.27,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966181504,8.73028178,227.27,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966182206,2.06,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966182507,8.59188178,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966182901,2.06,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966183107,8.59188178,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966183610,10.79018178,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966184109,4.2583,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966184309,10.79018178,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966188818,10.79018178,227.28,227.18,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733966188819,6.53188178,227.26,227.18,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733966189014,2.06,227.28,227.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733966189015,6.53188178,227.24,227.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733966189309,6.53188178,227.24,227.18,10.11918178]
["bitfinex-derivatives","SOLF0:USTF0",1733966189507,6.53188178,227.24,227.18,7.91998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966189709,6.53188178,227.26,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733966189914,2.1987,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966193309,8.73048178,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966194512,8.73048178,227.24,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966195716,8.73048178,227.24,227.19,8.73098178]
["bitfinex-derivatives","SOLF0:USTF0",1733966197619,6.53188178,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966197821,2.1987,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966198121,6.53188178,227.22,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733966198320,8.73078178,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733966198914,6.53188178,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733966199713,2.1989,227.21,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733966200920,8.73078178,227.22,227.17,8.73118178]
["bitfinex-derivatives","SOLF0:USTF0",1733966201122,2.06,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966201419,2.06,227.23,227.19,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966202317,2.06,227.23,227.17,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966202719,4.2588,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966203518,2.06,227.23,227.19,8.73098178]
["bitfinex-derivatives","SOLF0:USTF0",1733966204424,2.06,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733966205415,2.06,227.23,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733966205619,6.53188178,227.24,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733966206626,2.1982,227.29,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966206826,8.59188178,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966207421,8.59188178,227.29,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966208027,8.59188178,227.29,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966209026,8.59188178,227.29,227.23,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966210518,8.59188178,227.29,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966210926,6.53188178,227.29,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966211128,6.53188178,227.29,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966211430,2.06,227.3,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966211627,45.76,227.43,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966211829,45.76,227.43,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966211830,2.1974,227.37,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966212028,6.53188178,227.35,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966214025,45.76,227.43,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966214229,6.53188178,227.4,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966214630,6.53188178,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966220828,6.53188178,227.4,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966221031,6.53188178,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966224631,8.72898178,227.4,227.34,8.72948178]
["bitfinex-derivatives","SOLF0:USTF0",1733966225035,6.53188178,227.4,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966225233,6.53188178,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966225436,6.53188178,227.4,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966225642,2.06,227.41,227.24,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1733966225643,6.53188178,227.36,227.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966225833,8.72938178,227.36,227.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966226031,6.53188178,227.34,227.24,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1733966226336,2.1978,227.32,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966226531,8.72968178,227.32,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966226933,8.72968178,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966227232,8.72968178,227.32,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966227435,8.72968178,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966229431,4.2575,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966229633,10.78938178,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966230730,2.1978,227.32,227.28,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733966230927,6.53188178,227.34,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966231436,2.1979,227.32,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966231731,6.53188178,227.34,227.27,8.73018178]
["bitfinex-derivatives","SOLF0:USTF0",1733966231938,6.53188178,227.32,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966232338,2.1981,227.3,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966232538,6.53188178,227.32,227.25,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966233633,2.198,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966234334,2.06,227.36,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966234637,2.06,227.37,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966234827,8.59188178,227.38,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966235438,2.06,227.38,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966235637,2.06,227.38,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966235638,2.1975,227.36,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966236734,8.72928178,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966238140,8.72928178,227.37,227.31,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966238141,2.1975,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966238337,6.53188178,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966238635,6.53188178,227.35,227.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966238838,6.53188178,227.33,227.27,8.59188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966239143,6.53188178,227.35,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966239638,2.1977,227.34,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966240633,2.1978,227.33,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966240841,6.53188178,227.35,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966241741,2.1977,227.34,227.29,8.72998178]
["bitfinex-derivatives","SOLF0:USTF0",1733966242844,6.53188178,227.35,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733966243044,2.1978,227.33,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733966243254,8.72968178,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966243447,8.72968178,227.33,227.28,8.73008178]
["bitfinex-derivatives","SOLF0:USTF0",1733966243738,6.53188178,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966243940,2.06,227.38,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966244140,6.53188178,227.37,227.3,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966244540,8.72948178,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966246937,2.06,227.38,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966247136,6.53188178,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966249039,5.22466366,227.42,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966249243,6.53188178,227.4,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966249444,8.59188178,227.4,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966249847,4.1882,227.45,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966250047,8.59188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966250639,2.06,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966250842,2.06,227.44,227.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966251045,2.06,227.44,227.4,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966251243,6.53188178,227.46,227.4,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966252150,8.72848178,227.46,227.4,8.72888178]
["bitfinex-derivatives","SOLF0:USTF0",1733966252761,4.2564,227.47,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966252943,2.06,227.47,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966253446,6.53188178,227.48,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966253648,8.59188178,227.48,227.42,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966254040,10.78828178,227.48,227.42,8.72878178]
["bitfinex-derivatives","SOLF0:USTF0",1733966255050,2.1964,227.47,227.42,8.72878178]
["bitfinex-derivatives","SOLF0:USTF0",1733966255247,8.72828178,227.47,227.42,8.72878178]
["bitfinex-derivatives","SOLF0:USTF0",1733966255546,8.72828178,227.47,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733966259457,6.5853,227.61,227.34,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733966259458,6.53188178,227.54,227.46,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966259652,2.06,227.56,227.5,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966259955,8.59188178,227.57,227.5,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966260147,6.53188178,227.57,227.5,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966260350,13.95078461,227.57,227.5,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966260748,2.1955,227.56,227.5,8.72798178]
["bitfinex-derivatives","SOLF0:USTF0",1733966261849,6.53188178,227.59,227.52,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966262055,8.59188178,227.59,227.52,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966262560,2.06,227.59,227.54,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966263249,6.53188178,227.6,227.54,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966263657,8.72698178,227.6,227.54,8.72758178]
["bitfinex-derivatives","SOLF0:USTF0",1733966264760,6.53188178,227.6,227.54,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966264961,6.53188178,227.64,227.58,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966265456,6.53188178,227.64,227.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966265457,2.9027,227.76,227.6,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966265667,2.06,227.75,227.63,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966265856,6.53188178,227.7,227.63,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966266058,2.06,227.71,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733966266257,6.53188178,227.7,227.64,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966266453,2.06,227.72,227.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966266454,6.53188178,227.68,227.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966266662,8.72628178,227.68,227.62,8.72678178]
["bitfinex-derivatives","SOLF0:USTF0",1733966268859,8.72648178,227.66,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966269061,8.72648178,227.66,227.6,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966269953,8.72648178,227.66,227.6,8.72698178]
["bitfinex-derivatives","SOLF0:USTF0",1733966271363,6.53188178,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733966271555,2.06,227.67,227.62,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966272564,4.2545,227.67,227.62,8.72678178]
["bitfinex-derivatives","SOLF0:USTF0",1733966273565,4.2545,227.67,227.62,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966274160,4.2545,227.67,227.62,8.72678178]
["bitfinex-derivatives","SOLF0:USTF0",1733966279268,10.78638178,227.67,227.62,8.72678178]
["bitfinex-derivatives","SOLF0:USTF0",1733966280370,2.1948,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966280566,2.1948,227.64,227.59,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966280762,6.53188178,227.65,227.58,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966281068,2.06,227.67,227.58,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966281069,2.195,227.62,227.58,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966281660,6.53188178,227.61,227.55,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1733966281867,2.1953,227.58,227.54,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966282261,2.1953,227.58,227.54,8.72758178]
["bitfinex-derivatives","SOLF0:USTF0",1733966284263,2.1953,227.58,227.5,5.37060052]
["bitfinex-derivatives","SOLF0:USTF0",1733966284264,2.06,227.62,227.56,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966284462,2.06,227.62,227.58,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966284669,2.06,227.62,227.56,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966284670,8.59188178,227.62,227.56,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966284868,8.59188178,227.62,227.5,5.37060052]
["bitfinex-derivatives","SOLF0:USTF0",1733966284869,6.53188178,227.58,227.5,5.37060052]
["bitfinex-derivatives","SOLF0:USTF0",1733966285171,6.53188178,227.54,227.48,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966285374,2.1959,227.52,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733966285568,8.59188178,227.54,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733966285569,8.59188178,227.54,227.47,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966286069,6.53188178,227.52,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966286673,6.53188178,227.52,227.47,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966288265,2.1961,227.5,227.47,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966288572,6.53188178,227.52,227.47,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966289774,6.53188178,227.5,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966289977,2.1963,227.48,227.44,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966290372,6.53188178,227.5,227.44,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966290876,2.1962,227.49,227.44,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966291077,6.53188178,227.5,227.43,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1733966291274,2.1963,227.48,227.43,9.36428178]
["bitfinex-derivatives","SOLF0:USTF0",1733966291473,2.06,227.49,227.43,9.36428178]
["bitfinex-derivatives","SOLF0:USTF0",1733966291677,2.06,227.49,227.43,11.56108178]
["bitfinex-derivatives","SOLF0:USTF0",1733966292473,2.06,227.49,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966293682,2.06,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733966294375,2.06,227.49,227.47,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966295079,2.06,227.49,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966295671,5.35262171,227.52,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966295870,6.53188178,227.58,227.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966296075,6.53188178,227.54,227.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966296272,2.1961,227.5,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966296882,2.1962,227.49,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966297580,6.53188178,227.48,227.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733966297788,6.53188178,227.44,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966299781,2.06,227.43,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966300286,2.06,227.43,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733966300478,2.06,227.43,227.38,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966301181,2.06,227.43,227.3,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733966301182,6.53188178,227.41,227.3,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733966301485,6.53188178,227.39,227.3,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733966301686,2.06,227.38,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966302083,6.53188178,227.37,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966302879,8.72928178,227.37,227.32,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966303477,2.1974,227.37,227.32,8.72968178]
["bitfinex-derivatives","SOLF0:USTF0",1733966307284,2.06,227.38,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966308687,4.2573,227.38,227.34,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966310979,2.1971,227.4,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733966311185,2.1971,227.4,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966313284,2.06,227.41,227.3,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733966313491,2.06,227.41,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966313890,2.1971,227.4,227.36,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966314092,6.53188178,227.4,227.3,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733966314400,6.53188178,227.4,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966315689,2.1973,227.38,227.33,8.72958178]
["bitfinex-derivatives","SOLF0:USTF0",1733966315896,8.72918178,227.38,227.33,8.72958178]
["bitfinex-derivatives","SOLF0:USTF0",1733966316190,6.53188178,227.34,227.17,64.43540758]
["bitfinex-derivatives","SOLF0:USTF0",1733966316388,6.53188178,227.32,227.26,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966317589,6.53188178,227.3,227.26,8.73028178]
["bitfinex-derivatives","SOLF0:USTF0",1733966317995,2.06,227.34,227.26,8.73028178]
["bitfinex-derivatives","SOLF0:USTF0",1733966318189,2.06,227.34,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966318190,6.53188178,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966319890,4.2577,227.34,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733966320096,8.59188178,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966320496,2.06,227.34,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966320697,6.53188178,227.33,227.28,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966321291,8.72968178,227.33,227.22,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733966321490,6.53188178,227.33,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966322299,2.1979,227.32,227.27,8.73008178]
["bitfinex-derivatives","SOLF0:USTF0",1733966322705,2.1979,227.32,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966323399,6.53188178,227.33,227.27,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966323603,8.72968178,227.33,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966324699,2.06,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966324904,8.59188178,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966325502,8.59188178,227.36,227.29,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966325800,8.59188178,227.36,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966327818,5.36430218,227.45,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966328005,6.53188178,227.4,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966328607,8.59188178,227.4,227.33,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966328804,8.59188178,227.4,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733966329003,2.06,227.4,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966329203,6.53188178,227.42,227.35,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966329405,8.59188178,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733966329599,5.36430218,227.45,227.37,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966329800,5.36430218,227.45,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966329801,2.06,227.45,227.39,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966330807,2.06,227.45,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966331413,8.59188178,227.48,227.41,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966331910,1.4238,227.52,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966332206,6.53188178,227.49,227.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966332411,6.53188178,227.49,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966332610,2.06,227.5,227.43,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966332809,2.06,227.5,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333116,6.53188178,227.51,227.45,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333316,6.53188178,227.55,227.49,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333511,2.7678,227.63,227.49,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333512,11.89926934,227.57,227.49,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333708,13.95926934,227.57,227.49,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966333910,7.42738756,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966334109,7.42738756,227.57,227.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966334110,2.06,227.57,227.53,6.53188178]
["bitfinex-derivatives","SOLF0:USTF0",1733966334520,2.06,227.57,227.53,8.72758178]
["bitfinex-derivatives","SOLF0:USTF0",1733966335022,6.53188178,227.59,227.53,8.72758178]
["bitfinex-derivatives","SOLF0:USTF0",1733966335320,2.06,227.6,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966335709,7.40999297,227.6,227.5,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966335915,17.60363449,227.6,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966336123,2.1956,227.55,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966336723,2.1956,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966337015,2.1956,227.55,227.44,12.25364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966337016,2.1958,227.54,227.44,12.25364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966337914,2.1959,227.52,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733966339919,2.1959,227.52,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733966340217,2.1959,227.52,227.44,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966341410,2.1958,227.54,227.44,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966341818,2.1958,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966342019,2.06,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966342215,2.06,227.55,227.42,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1733966342216,2.06,227.55,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966342518,2.06,227.57,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966342720,2.06,227.57,227.5,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966343116,2.06,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966344023,2.06,227.57,227.47,12.25364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966345621,2.06,227.57,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966345622,2.1957,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966345821,2.06,227.57,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966346122,2.06,227.57,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966346323,2.1958,227.53,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733966347145,2.1958,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733966349217,2.06,227.57,227.44,12.25364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966349218,2.1957,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733966349419,2.06,227.57,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966349822,2.1956,227.56,227.47,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966350525,4.2554,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733966350719,2.06,227.58,227.5,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966351125,4.2554,227.58,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966352219,2.1951,227.61,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966352424,2.06,227.63,227.53,10.19364152]
["bitfinex-derivatives","SOLF0:USTF0",1733966352617,10.19364152,227.67,227.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966352618,2.06,227.64,227.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733966352822,2.06,227.64,227.54,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733966353626,2.1949,227.63,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966361227,2.195,227.62,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966362022,11.72680134,227.64,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966362222,13.92160134,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966366429,6.52149076,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966366734,13.87419677,227.66,227.6,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966368736,8.58149076,227.68,227.62,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966369332,8.58149076,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733966369333,10.77599076,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733966371840,2.06,227.69,227.66,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966372639,2.06,227.69,227.66,8.71599076]
["bitfinex-derivatives","SOLF0:USTF0",1733966373037,10.77569076,227.71,227.66,8.71599076]
["bitfinex-derivatives","SOLF0:USTF0",1733966374239,10.77569076,227.71,227.61,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733966374240,2.1943,227.69,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733966374536,2.1943,227.69,227.64,8.71629076]
["bitfinex-derivatives","SOLF0:USTF0",1733966374735,2.1943,227.69,227.64,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966374943,2.1943,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733966377532,2.1943,227.69,227.64,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966377740,2.1943,227.69,227.64,8.71619076]
["bitfinex-derivatives","SOLF0:USTF0",1733966378236,2.1943,227.69,227.65,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966378638,2.1944,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733966378834,2.1944,227.68,227.64,8.71619076]
["bitfinex-derivatives","SOLF0:USTF0",1733966379435,2.1943,227.69,227.64,8.71619076]
["bitfinex-derivatives","SOLF0:USTF0",1733966379838,6.52149076,227.66,227.54,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733966380045,6.52149076,227.64,227.59,8.71669076]
["bitfinex-derivatives","SOLF0:USTF0",1733966380241,6.52149076,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966380542,2.1949,227.63,227.57,8.71679076]
["bitfinex-derivatives","SOLF0:USTF0",1733966380743,6.52149076,227.62,227.57,8.71679076]
["bitfinex-derivatives","SOLF0:USTF0",1733966381249,6.52149076,227.6,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966381439,6.52149076,227.58,227.52,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966381845,2.1955,227.56,227.52,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966382043,6.52149076,227.58,227.52,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966383539,2.1953,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966383739,2.06,227.6,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966383941,6.52149076,227.61,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966384148,2.06,227.6,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966384544,2.06,227.6,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966384746,4.2551,227.6,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966385142,2.06,227.6,227.56,8.71699076]
["bitfinex-derivatives","SOLF0:USTF0",1733966386450,2.06,227.6,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966399252,4.1729,227.71,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966399451,6.52149076,227.67,227.59,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966399655,6.52149076,227.6,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966400463,2.1954,227.58,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966401556,6.52149076,227.6,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966402259,2.1954,227.58,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966403758,2.1954,227.58,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733966403759,2.1955,227.57,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733966403958,6.52149076,227.56,227.5,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966404357,6.52149076,227.56,227.48,62.74934688]
["bitfinex-derivatives","SOLF0:USTF0",1733966404358,2.1955,227.57,227.52,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966404863,2.1952,227.59,227.54,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966405169,8.56149076,227.61,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966405655,2.1952,227.6,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966405852,2.04,227.61,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966406065,2.04,227.61,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966406460,2.1952,227.6,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966406661,2.04,227.62,227.56,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966407065,2.04,227.62,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966407761,6.52149076,227.64,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966407961,2.04,227.63,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966408162,4.2349,227.63,227.58,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966408356,4.2349,227.63,227.58,8.71679076]
["bitfinex-derivatives","SOLF0:USTF0",1733966409962,2.1949,227.63,227.58,8.71679076]
["bitfinex-derivatives","SOLF0:USTF0",1733966412265,10.75629076,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966418378,1.3712,227.71,227.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966418573,6.52149076,227.59,227.48,62.74934688]
["bitfinex-derivatives","SOLF0:USTF0",1733966418777,6.52149076,227.57,227.48,62.74934688]
["bitfinex-derivatives","SOLF0:USTF0",1733966419078,2.1955,227.56,227.5,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966419672,8.71689076,227.57,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733966420577,6.52149076,227.57,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966420779,6.52149076,227.57,227.5,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966422074,8.71689076,227.57,227.48,62.74934688]
["bitfinex-derivatives","SOLF0:USTF0",1733966422279,8.71689076,227.57,227.51,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966422983,8.71689076,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733966423681,8.71689076,227.57,227.51,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966423682,6.52149076,227.57,227.51,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966423883,4.2353,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966424090,2.04,227.58,227.51,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966424486,2.04,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966427681,2.04,227.58,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733966427887,8.56149076,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733966428688,8.56149076,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966429080,8.56149076,227.59,227.53,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966429281,8.56149076,227.59,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966429592,2.04,227.59,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966430391,2.04,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966430886,4.2348,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966431285,2.1948,227.64,227.59,8.71669076]
["bitfinex-derivatives","SOLF0:USTF0",1733966432895,13.8290015,227.65,227.59,8.71669076]
["bitfinex-derivatives","SOLF0:USTF0",1733966433087,6.52149076,227.61,227.53,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966433391,6.52149076,227.59,227.53,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966433787,8.71679076,227.59,227.54,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733966434388,2.04,227.6,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966434687,2.04,227.6,227.55,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966434994,8.56149076,227.6,227.55,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966435690,10.75669076,227.6,227.55,8.71709076]
["bitfinex-derivatives","SOLF0:USTF0",1733966436794,2.1952,227.59,227.55,8.71709076]
["bitfinex-derivatives","SOLF0:USTF0",1733966439294,2.04,227.6,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733966439587,2.04,227.6,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966440193,2.04,227.6,227.57,8.71689076]
["bitfinex-derivatives","SOLF0:USTF0",1733966440387,2.04,227.6,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966441390,2.04,227.6,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966441983,2.04,227.6,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966442188,2.04,227.6,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966442390,2.8435,227.71,227.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966442694,6.52149076,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966442895,8.56149076,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966443595,2.195,227.62,227.57,8.71689076]
["bitfinex-derivatives","SOLF0:USTF0",1733966443988,2.195,227.62,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966444387,8.56149076,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966444592,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966444989,2.1949,227.63,227.59,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966445295,2.1949,227.63,227.55,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733966445296,2.04,227.66,227.55,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733966445497,2.1948,227.64,227.59,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966445997,2.1949,227.63,227.59,8.71669076]
["bitfinex-derivatives","SOLF0:USTF0",1733966446296,6.52149076,227.65,227.59,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966447688,8.71619076,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733966448599,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733966450498,8.71619076,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733966450898,6.52149076,227.65,227.55,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733966451094,2.1948,227.64,227.58,8.71679076]
["bitfinex-derivatives","SOLF0:USTF0",1733966451898,2.1948,227.64,227.55,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733966451899,6.52149076,227.63,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966452099,2.04,227.66,227.55,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733966452100,6.52149076,227.61,227.55,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733966452298,8.56149076,227.61,227.55,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733966452896,2.1952,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966453197,8.56149076,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966454594,10.75659076,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966457495,10.75659076,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966458101,10.75659076,227.61,227.55,7.98089076]
["bitfinex-derivatives","SOLF0:USTF0",1733966458102,10.75659076,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966458802,4.2351,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966459003,4.2351,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966459202,4.2351,227.61,227.57,2.14799511]
["bitfinex-derivatives","SOLF0:USTF0",1733966459600,2.1946,227.67,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733966459801,6.52149076,227.65,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966460002,2.04,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966461306,2.04,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966462601,4.2348,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966463613,4.2348,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966465315,10.75629076,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966465512,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966469219,8.56149076,227.64,227.57,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966469517,10.75629076,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966470424,8.56149076,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966470725,6.52149076,227.62,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966471323,2.1951,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733966472219,2.1951,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966472625,2.1949,227.63,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966472919,2.04,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966474832,4.2348,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733966475924,4.2348,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966475925,6.52149076,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966476122,6.52149076,227.62,227.55,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733966476426,6.52149076,227.62,227.55,7.98089076]
["bitfinex-derivatives","SOLF0:USTF0",1733966477129,8.71649076,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966478326,2.195,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966479731,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733966480836,2.195,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733966481133,6.52149076,227.62,227.47,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1733966481339,6.52149076,227.6,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733966481530,2.04,227.59,227.52,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966482632,2.1954,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966483437,4.2353,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966485336,6.52149076,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733966485538,6.52149076,227.58,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733966485738,6.52149076,227.58,227.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966485938,6.52149076,227.58,227.5,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966486338,6.52149076,227.52,227.41,6.08481922]
["bitfinex-derivatives","SOLF0:USTF0",1733966486645,6.52149076,227.47,227.39,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733966486855,6.52149076,227.43,227.39,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733966487554,6.52149076,227.43,227.39,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733966487854,2.04,227.46,227.39,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733966488057,6.52149076,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733966488251,6.52149076,227.43,227.39,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1733966488556,6.52149076,227.41,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733966488749,8.56149076,227.41,227.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966489049,8.56149076,227.41,227.33,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966489259,8.56149076,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966489762,6.52149076,227.39,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966490051,6.52149076,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966490458,6.52149076,227.39,227.32,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966490658,8.71869076,227.39,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733966491359,8.71869076,227.39,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733966494058,6.52149076,227.37,227.29,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966494266,2.04,227.36,227.29,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966494958,2.04,227.36,227.28,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733966495162,2.04,227.36,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966495561,4.2375,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966496250,4.2375,227.36,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966496251,6.52149076,227.35,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966496957,2.1977,227.34,227.28,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733966497166,6.52149076,227.33,227.22,66.22293966]
["bitfinex-derivatives","SOLF0:USTF0",1733966497460,2.04,227.36,227.22,66.22293966]
["bitfinex-derivatives","SOLF0:USTF0",1733966497461,6.52149076,227.31,227.22,66.22293966]
["bitfinex-derivatives","SOLF0:USTF0",1733966497658,2.04,227.3,227.25,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966498361,2.04,227.3,227.27,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966498855,2.04,227.3,227.29,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966499255,2.04,227.32,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733966500353,6.52149076,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733966500552,2.04,227.35,227.31,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966503060,4.105,227.46,227.31,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966503254,4.105,227.46,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966503255,2.1968,227.43,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733966503456,8.56149076,227.42,227.35,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966503664,2.04,227.41,227.35,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966503858,6.52149076,227.4,227.35,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966504056,6.52149076,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966505071,8.71859076,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966505256,6.52149076,227.38,227.31,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966505663,2.1974,227.37,227.31,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966505858,2.1974,227.37,227.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966505859,2.04,227.36,227.33,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966507058,2.04,227.36,227.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966507266,2.04,227.36,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966507669,2.1976,227.35,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966507969,8.56149076,227.36,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966508158,2.1976,227.35,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966508365,6.52149076,227.33,227.26,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966508865,2.1979,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966509074,2.04,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966511271,2.04,227.31,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733966513666,2.04,227.31,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733966519974,2.04,227.31,227.28,8.71969076]
["bitfinex-derivatives","SOLF0:USTF0",1733966520268,8.56149076,227.31,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966520474,8.56149076,227.31,227.24,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966520669,6.52149076,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966521280,6.52149076,227.3,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966521872,6.52149076,227.3,227.24,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966522069,6.52149076,227.3,227.25,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966523171,6.52149076,227.28,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966523375,2.04,227.31,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966523775,6.52149076,227.29,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966524581,6.52149076,227.29,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966525082,2.04,227.28,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966525281,6.52149076,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966525577,2.04,227.31,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966525880,2.04,227.32,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966526082,2.04,227.33,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966526374,2.04,227.33,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733966526786,2.04,227.33,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966527585,6.52149076,227.34,227.32,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966527586,2.04,227.34,227.32,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966527776,2.04,227.36,227.32,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966527980,2.04,227.37,227.32,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966528185,2.04,227.37,227.34,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966529582,2.04,227.37,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966532281,2.04,227.37,227.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966532478,2.04,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733966533281,2.04,227.37,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966534080,11.92098253,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966534384,2.04,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733966535784,2.04,227.38,227.33,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966536087,2.04,227.38,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966536088,6.52149076,227.37,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966537085,2.1976,227.35,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966539685,8.71909076,227.35,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966540287,8.71909076,227.35,227.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966540288,2.04,227.37,227.34,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966540485,2.04,227.37,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966540486,6.52149076,227.36,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966540695,6.52149076,227.34,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966540991,2.1978,227.33,227.28,8.71969076]
["bitfinex-derivatives","SOLF0:USTF0",1733966541187,2.04,227.32,227.28,8.71969076]
["bitfinex-derivatives","SOLF0:USTF0",1733966543802,6.52149076,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966544595,8.71949076,227.3,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966545688,8.56149076,227.32,227.26,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966545896,2.1981,227.3,227.26,8.71989076]
["bitfinex-derivatives","SOLF0:USTF0",1733966546287,8.56149076,227.32,227.26,8.71989076]
["bitfinex-derivatives","SOLF0:USTF0",1733966546594,2.1979,227.31,227.26,8.71989076]
["bitfinex-derivatives","SOLF0:USTF0",1733966547195,2.1979,227.31,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966547596,8.56149076,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966547791,10.75939076,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966549904,4.2379,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966550090,2.04,227.31,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966550307,2.04,227.33,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966550802,6.52149076,227.31,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966551091,1.4695,227.38,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966551092,6.52149076,227.27,227.21,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1733966551293,2.04,227.26,227.2,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966551894,2.1986,227.24,227.15,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733966552091,2.1986,227.24,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966552600,2.1986,227.24,227.2,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966553691,8.56149076,227.26,227.2,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966553997,8.56149076,227.26,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966553998,6.52149076,227.24,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966555197,2.199,227.21,227.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733966555394,2.04,227.2,227.17,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966556699,47.1617,227.37,227.17,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966556997,6.52149076,227.25,227.19,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966557194,2.04,227.24,227.19,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966557791,2.199,227.2,227.15,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733966558004,2.04,227.19,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966559505,2.04,227.19,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966562503,8.72029076,227.23,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966562818,2.04,227.29,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966563014,2.04,227.29,227.25,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966564616,8.71959076,227.3,227.25,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966564915,2.04,227.28,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966565116,2.04,227.28,227.24,8.72009076]
["bitfinex-derivatives","SOLF0:USTF0",1733966565413,2.04,227.28,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966565616,2.04,227.28,227.24,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966566215,8.56149076,227.28,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966566410,8.56149076,227.28,227.2,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966566609,8.56149076,227.28,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966566811,8.56149076,227.28,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966567704,2.1984,227.27,227.22,8.72029076]
["bitfinex-derivatives","SOLF0:USTF0",1733966571618,182.0310471,227.48,227.13,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733966571808,6.52149076,227.4,227.16,6.08481922]
["bitfinex-derivatives","SOLF0:USTF0",1733966572007,6.52149076,227.38,227.3,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966572217,8.71899076,227.36,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966572418,10.79899076,227.36,227.28,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966573713,10.79899076,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733966574312,10.79899076,227.36,227.3,8.71949076]
["bitfinex-derivatives","SOLF0:USTF0",1733966574517,10.79899076,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966575315,8.60149076,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733966581523,8.60149076,227.36,227.25,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733966581524,6.52149076,227.32,227.25,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733966581724,6.52149076,227.3,227.24,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966581930,2.08,227.29,227.24,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966582520,2.08,227.29,227.24,8.71999076]
["bitfinex-derivatives","SOLF0:USTF0",1733966583832,4.2781,227.29,227.24,8.71999076]
["bitfinex-derivatives","SOLF0:USTF0",1733966585128,6.52149076,227.28,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966585329,2.1984,227.27,227.22,8.72019076]
["bitfinex-derivatives","SOLF0:USTF0",1733966585719,2.08,227.29,227.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733966585720,6.52149076,227.26,227.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733966585930,6.52149076,227.26,227.19,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966586225,6.52149076,227.26,227.14,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1733966586526,6.52149076,227.26,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966587232,2.1987,227.23,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966587423,2.08,227.22,227.18,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966588628,2.08,227.22,227.18,8.72069076]
["bitfinex-derivatives","SOLF0:USTF0",1733966588825,2.08,227.22,227.14,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1733966589125,10.80039076,227.22,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966589426,2.1991,227.2,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966589729,8.60149076,227.22,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966589924,2.199,227.21,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966590830,2.199,227.21,227.16,8.72089076]
["bitfinex-derivatives","SOLF0:USTF0",1733966591232,2.199,227.21,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966592031,8.60149076,227.22,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966592032,2.199,227.2,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966592430,8.60149076,227.22,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966593633,2.199,227.2,227.16,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966597933,10.80039076,227.22,227.16,8.72089076]
["bitfinex-derivatives","SOLF0:USTF0",1733966599842,2.1989,227.21,227.16,8.72089076]
["bitfinex-derivatives","SOLF0:USTF0",1733966600043,8.60149076,227.22,227.14,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1733966600346,2.1992,227.19,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966601144,2.1992,227.19,227.14,8.72099076]
["bitfinex-derivatives","SOLF0:USTF0",1733966603850,6.52149076,227.2,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966603851,8.72049076,227.2,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966604045,2.199,227.2,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966604852,2.199,227.2,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966605546,2.199,227.2,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966605944,8.60149076,227.22,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966606150,2.1989,227.21,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733966606845,2.1989,227.21,227.15,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966608351,2.199,227.2,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966609352,8.60149076,227.22,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966609650,2.1991,227.19,227.14,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966611051,2.1993,227.18,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966611250,2.1993,227.18,227.13,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966611949,2.1993,227.17,227.13,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966613853,2.1993,227.17,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966613854,6.52149076,227.2,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966614056,6.52149076,227.18,227.12,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966614355,2.04,227.17,227.12,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966615255,2.1996,227.15,227.12,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966616552,2.04,227.17,227.1,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966618648,2.1995,227.15,227.1,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966618855,2.1995,227.15,227.12,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966620458,2.1994,227.16,227.12,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966622349,2.1994,227.16,227.07,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733966622350,2.04,227.17,227.07,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733966622553,2.1995,227.15,227.11,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966623253,2.1995,227.15,227.09,8.72149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966628260,2.1996,227.14,227.09,8.72149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966629764,2.1997,227.13,227.09,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966630157,2.1997,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966630355,2.1997,227.13,227.09,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966630964,2.1996,227.14,227.09,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966632771,2.2001,227.09,227.0,24.3392769]
["bitfinex-derivatives","SOLF0:USTF0",1733966632964,6.52149076,227.1,227.03,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966633367,2.04,227.11,227.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733966633368,6.52149076,227.04,227.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733966634867,6.52149076,227.04,226.99,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733966635665,6.52149076,227.04,226.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733966635666,8.72209076,227.04,226.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733966636167,2.2006,227.04,226.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733966636360,2.2007,227.03,226.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733966637967,6.52149076,227.05,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733966637968,2.2008,227.02,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733966639870,2.2009,227.01,226.97,8.72269076]
["bitfinex-derivatives","SOLF0:USTF0",1733966640171,2.2009,227.01,226.97,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966640679,2.201,227.0,226.96,7.97549076]
["bitfinex-derivatives","SOLF0:USTF0",1733966640972,8.56149076,227.01,226.96,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1733966641172,2.04,227.0,226.93,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966641374,2.2012,226.98,226.93,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966641968,2.2012,226.98,226.93,8.72309076]
["bitfinex-derivatives","SOLF0:USTF0",1733966642369,2.2013,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733966642575,2.2013,226.96,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966642873,8.56149076,226.95,226.9,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733966643077,2.04,226.94,226.9,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1733966643275,2.04,226.94,226.83,66.3357158]
["bitfinex-derivatives","SOLF0:USTF0",1733966643276,6.52149076,226.93,226.83,66.3357158]
["bitfinex-derivatives","SOLF0:USTF0",1733966643485,6.52149076,226.91,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733966643772,2.04,226.94,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733966643973,2.04,226.93,226.9,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966644172,2.04,226.94,226.9,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966644375,2.04,226.95,226.9,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966644570,6.52149076,226.99,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966644767,2.04,226.98,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966645675,2.04,226.98,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733966646376,2.04,226.98,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733966646578,2.04,226.98,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966647279,6.52149076,226.99,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966647572,2.04,226.98,226.92,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966647776,2.04,226.98,226.94,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966647971,2.04,226.98,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733966648372,6.52149076,227.02,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966648574,8.56149076,227.02,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966649180,1.4368,227.04,227.03,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733966649382,8.56149076,227.04,226.98,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966650076,2.04,227.03,226.98,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966651080,6.52149076,227.01,226.9,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733966651280,6.52149076,226.99,226.93,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966651481,2.04,226.98,226.93,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966651890,2.04,226.98,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733966654884,5.32595484,227.05,226.97,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966655083,13.8874456,227.05,226.99,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966656286,6.52149076,227.07,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966656587,10.76345491,227.07,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966657394,2.20196415,227.07,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966658790,8.56149076,227.11,227.05,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966658791,2.04,227.14,227.05,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966659004,8.56149076,227.18,227.11,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966659385,182.0310471,227.41,227.11,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966659386,2.1978,227.33,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966659598,6.52149076,227.27,227.2,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966659797,5.27581826,227.28,227.22,6.52149076]
["bitfinex-derivatives","SOLF0:USTF0",1733966660387,5.27581826,227.28,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966660789,6.52149076,227.27,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966661298,2.1,227.29,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966661693,7.30577448,227.29,227.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966661906,7.30577448,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966663102,2.1,227.29,227.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966663398,2.1,227.29,227.26,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733966664397,2.1,227.29,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733966665798,10.22213702,227.31,227.18,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1733966667403,10.22213702,227.31,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966667592,10.22213702,227.31,227.18,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1733966667792,15.53243877,227.31,227.18,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1733966668205,5.31030175,227.31,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733966668901,2.198,227.3,227.23,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733966669105,2.198,227.3,227.18,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733966669106,15.53243877,227.31,227.18,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733966669407,15.53243877,227.31,227.18,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733966669607,2.1983,227.27,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966669905,2.1,227.26,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966670904,2.1,227.26,227.18,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733966671101,2.1,227.26,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733966673316,2.1,227.26,227.18,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733966674203,2.1,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966674907,2.1,227.26,227.23,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733966675809,2.1,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966680307,4.2984,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966682406,2.1,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966683813,4.2984,227.26,227.21,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966684202,6.54299218,227.25,227.18,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966684406,8.74159218,227.25,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966685507,8.74159218,227.25,227.18,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966685704,8.74159218,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966686515,8.74169218,227.23,227.16,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966686714,6.54299218,227.23,227.16,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966687711,2.1989,227.22,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966689012,2.1989,227.22,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966689314,2.1989,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966690813,6.54299218,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966691016,8.74169218,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966695120,7.3009607,227.26,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966695322,2.1986,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966695519,2.04,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966696220,2.04,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733966696416,2.04,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966697620,4.2385,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966699825,2.1986,227.24,227.19,8.74199218]
["bitfinex-derivatives","SOLF0:USTF0",1733966700524,2.1986,227.24,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966700918,2.1986,227.24,227.19,8.74199218]
["bitfinex-derivatives","SOLF0:USTF0",1733966707731,10.78109218,227.29,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966707927,8.58299218,227.29,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966708629,1.4184,227.38,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966708826,5.20744866,227.31,227.25,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966709029,11.75044084,227.31,227.25,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966709532,6.54299218,227.29,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966709731,6.54299218,227.29,227.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966709933,6.54299218,227.27,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966711138,8.74129218,227.27,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966711435,6.54299218,227.27,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966711828,2.1985,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966712134,6.54299218,227.23,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966712432,8.58299218,227.23,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966712633,8.58299218,227.23,227.13,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733966712933,8.58299218,227.23,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966714035,8.58299218,227.23,227.15,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966714731,8.58299218,227.23,227.15,8.74239218]
["bitfinex-derivatives","SOLF0:USTF0",1733966715232,8.58299218,227.23,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966715833,2.1989,227.21,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966719529,2.04,227.23,227.17,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966719736,4.2387,227.23,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966720831,2.04,227.23,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966721131,6.54299218,227.26,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966721132,2.1986,227.25,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966721438,2.04,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966721935,2.1988,227.23,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966722127,2.1988,227.23,227.17,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966722128,6.54299218,227.24,227.17,8.74219218]
["bitfinex-derivatives","SOLF0:USTF0",1733966723439,2.04,227.25,227.17,8.74219218]
["bitfinex-derivatives","SOLF0:USTF0",1733966723739,8.58299218,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966724136,2.1987,227.24,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966724337,8.58299218,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966724838,2.1988,227.23,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966725941,2.1988,227.22,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966727835,2.1988,227.22,227.17,8.74229218]
["bitfinex-derivatives","SOLF0:USTF0",1733966730045,8.58299218,227.25,227.17,8.74229218]
["bitfinex-derivatives","SOLF0:USTF0",1733966730046,2.1987,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733966731137,2.04,227.25,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966731339,4.2385,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733966731543,2.04,227.28,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966731942,4.2383,227.28,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966732237,6.54299218,227.26,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966732442,6.54299218,227.26,227.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966732744,2.1986,227.24,227.19,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966733837,2.1986,227.24,227.19,8.74209218]
["bitfinex-derivatives","SOLF0:USTF0",1733966734843,1.4616,227.39,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966735041,6.54299218,227.3,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966735246,6.54299218,227.28,227.23,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966736452,6.54299218,227.28,227.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966736453,6.54299218,227.28,227.21,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966736637,2.1983,227.27,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733966737841,2.1994,227.16,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966738054,6.54299218,227.15,227.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733966738243,6.54299218,227.15,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966739050,2.1995,227.15,227.08,8.74319218]
["bitfinex-derivatives","SOLF0:USTF0",1733966740045,8.74259218,227.14,227.08,8.74319218]
["bitfinex-derivatives","SOLF0:USTF0",1733966740347,6.54299218,227.14,227.05,5.34866917]
["bitfinex-derivatives","SOLF0:USTF0",1733966740546,6.54299218,227.14,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966740848,2.1998,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966741148,4.2398,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966741544,8.58299218,227.12,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966741943,2.2,227.11,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966742141,8.58299218,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966742944,2.04,227.12,227.06,8.74329218]
["bitfinex-derivatives","SOLF0:USTF0",1733966744642,4.2398,227.12,227.06,8.74329218]
["bitfinex-derivatives","SOLF0:USTF0",1733966744849,4.2398,227.12,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966745049,6.54299218,227.13,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966746953,2.04,227.14,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966746954,6.54299218,227.11,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966748055,2.2,227.1,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966748456,6.54299218,227.11,227.07,2.20196415]
["bitfinex-derivatives","SOLF0:USTF0",1733966748656,6.54299218,227.11,227.04,8.74349218]
["bitfinex-derivatives","SOLF0:USTF0",1733966749257,8.74289218,227.11,227.04,8.74349218]
["bitfinex-derivatives","SOLF0:USTF0",1733966749454,6.54299218,227.11,227.06,8.74339218]
["bitfinex-derivatives","SOLF0:USTF0",1733966749656,6.54299218,227.11,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966750558,8.74289218,227.11,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966752065,8.74289218,227.11,227.04,8.74349218]
["bitfinex-derivatives","SOLF0:USTF0",1733966752557,6.54299218,227.11,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966752763,2.2,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966754560,2.2,227.1,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966754766,2.2,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966758663,2.2001,227.09,227.03,8.74359218]
["bitfinex-derivatives","SOLF0:USTF0",1733966758869,2.2001,227.09,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966760572,8.74309218,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966760774,6.54299218,227.07,226.91,24.45629984]
["bitfinex-derivatives","SOLF0:USTF0",1733966760969,6.54299218,227.05,226.95,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733966761175,6.54299218,227.05,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966761468,2.2006,227.04,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966761672,2.2006,227.04,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733966761867,2.2006,227.04,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966762370,6.54299218,227.05,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966762371,8.74349218,227.05,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966762575,6.54299218,227.07,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966763568,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966763970,6.54299218,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966764876,6.54299218,227.06,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966765071,2.2003,227.08,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733966765272,6.54299218,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733966765474,2.04,227.09,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966765777,2.04,227.09,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966767872,2.04,227.09,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966768172,2.04,227.09,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966769986,6.54299218,227.1,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966773678,6.54299218,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966774980,6.54299218,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966775275,6.54299218,227.08,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966775776,6.54299218,227.08,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966777977,182.0310471,227.31,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966778278,6.54299218,227.15,227.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966778581,6.54299218,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966779484,2.1996,227.14,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966780173,6.54299218,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966782883,4.2395,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966783077,6.54299218,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966783881,2.04,227.15,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966783882,2.1999,227.11,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966784182,6.54299218,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966785683,6.54299218,227.1,227.03,9.30899218]
["bitfinex-derivatives","SOLF0:USTF0",1733966785884,2.04,227.15,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966785885,6.54299218,227.12,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966786587,8.74279218,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966787487,2.1999,227.11,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966788486,8.74279218,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966790281,8.74279218,227.12,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966790487,8.74279218,227.12,227.03,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733966790685,6.54299218,227.1,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966790886,6.54299218,227.1,227.03,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1733966791085,6.54299218,227.1,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966792691,6.54299218,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966792692,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966793385,2.2001,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966793386,2.2001,227.09,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966793887,8.74299218,227.1,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966795086,2.04,227.13,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966795282,6.54299218,227.12,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966796687,2.04,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966796889,6.54299218,227.12,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966800592,6.54299218,227.1,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966801994,6.54299218,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966805497,4.2397,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966805498,2.04,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966805700,2.04,227.13,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966806295,2.1995,227.16,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966806496,8.58299218,227.15,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966807593,10.78249218,227.15,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966808502,6.54299218,227.11,227.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966808702,6.54299218,227.11,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966809003,8.74309218,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966811099,6.54299218,227.05,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733966811308,2.04,227.05,226.95,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966811611,8.74369218,227.03,226.96,4.40433137]
["bitfinex-derivatives","SOLF0:USTF0",1733966811802,8.74369218,227.03,226.96,2.20303137]
["bitfinex-derivatives","SOLF0:USTF0",1733966812603,8.74369218,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733966813794,6.54299218,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733966814002,6.54299218,227.03,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733966815097,6.54299218,227.03,226.96,8.74602355]
["bitfinex-derivatives","SOLF0:USTF0",1733966815404,8.58299218,227.05,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966816301,8.58299218,227.05,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733966816500,8.58299218,227.05,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966816700,4.3115,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966816903,2.04,227.07,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966817099,2.04,227.1,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966817401,6.54299218,227.12,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966817402,2.04,227.12,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966818408,2.04,227.12,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966818601,2.04,227.15,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966819709,2.04,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966820504,6.54299218,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966823205,2.04,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966826619,2.04,227.15,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966826921,8.58299218,227.16,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966827319,8.58299218,227.16,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966830923,6.54299218,227.16,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966832425,3.419,227.17,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966832725,8.58299218,227.17,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966833029,7.33602142,227.18,227.12,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966833424,2.04,227.2,227.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966833720,6.54299218,227.18,227.12,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966833923,6.54299218,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733966834626,6.54299218,227.18,227.12,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966834627,6.54299218,227.18,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966835124,8.74219218,227.18,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966836323,6.54299218,227.16,227.06,5.34427206]
["bitfinex-derivatives","SOLF0:USTF0",1733966836520,6.54299218,227.16,227.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966836725,6.54299218,227.14,227.09,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966837129,6.54299218,227.14,227.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966837430,6.54299218,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966837629,6.54299218,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966838728,6.54299218,227.12,227.01,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733966838930,6.54299218,227.08,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966839333,8.58299218,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966840640,10.78319218,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966844741,4.2402,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966845544,2.04,227.08,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966846041,4.1565,227.18,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966846245,8.74269218,227.13,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966846446,2.04,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966847646,2.04,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966849041,6.54299218,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966849343,2.04,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966850244,2.04,227.11,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966855143,2.1995,227.16,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966855348,2.04,227.15,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966856749,2.04,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966857643,2.04,227.15,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966858939,4.1565,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733966859147,8.58299218,227.17,227.12,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966859846,10.78229218,227.17,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966860746,10.78229218,227.17,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966866453,8.58299218,227.17,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966866750,6.54299218,227.15,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966867050,6.54299218,227.13,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966867249,2.04,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966869754,2.04,227.11,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966872247,2.04,227.11,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966875553,2.04,227.11,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966875749,2.04,227.11,227.1,8.74299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966875950,2.04,227.12,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966877560,2.04,227.12,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966878747,2.04,227.12,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966880360,2.04,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966881254,4.2399,227.12,227.07,8.74319218]
["bitfinex-derivatives","SOLF0:USTF0",1733966881456,4.2399,227.12,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966882359,8.58299218,227.12,227.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733966882553,6.54299218,227.1,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966882756,2.2001,227.09,226.99,52.10842416]
["bitfinex-derivatives","SOLF0:USTF0",1733966882961,2.2001,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966883958,2.2001,227.09,227.04,8.74349218]
["bitfinex-derivatives","SOLF0:USTF0",1733966884158,6.54299218,227.12,227.06,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966884477,2.04,227.11,227.08,8.74309218]
["bitfinex-derivatives","SOLF0:USTF0",1733966885156,2.04,227.11,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966888165,2.04,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966889364,2.04,227.11,227.07,8.74319218]
["bitfinex-derivatives","SOLF0:USTF0",1733966889665,2.04,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966889866,8.74299218,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966891359,8.74299218,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966893268,2.04,227.11,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966894672,2.04,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966895063,4.2399,227.11,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966895869,4.2399,227.11,227.05,8.74339218]
["bitfinex-derivatives","SOLF0:USTF0",1733966896172,2.04,227.11,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966897669,2.2001,227.09,227.04,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733966897865,2.2001,227.09,227.04,8.74359218]
["bitfinex-derivatives","SOLF0:USTF0",1733966898777,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966903788,2.2,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966906279,6.54299218,227.08,226.98,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733966906476,6.54299218,227.08,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966906682,6.54299218,227.06,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966906885,2.04,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966907184,2.04,227.05,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966907382,2.2006,227.04,226.98,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733966907578,2.2006,227.04,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966908080,4.2405,227.05,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733966908881,6.54299218,227.04,226.97,8.74419218]
["bitfinex-derivatives","SOLF0:USTF0",1733966909280,2.2007,227.03,226.97,8.74419218]
["bitfinex-derivatives","SOLF0:USTF0",1733966909584,6.54299218,227.04,226.97,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966909775,6.54299218,227.04,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733966910181,6.54299218,227.04,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733966910985,6.54299218,227.04,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733966911185,2.04,227.05,226.99,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966911985,2.04,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966912186,2.04,227.05,227.01,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966912386,2.04,227.04,227.01,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966912688,2.04,227.04,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733966913278,2.04,227.04,227.03,8.74359218]
["bitfinex-derivatives","SOLF0:USTF0",1733966913484,2.04,227.08,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966913679,2.04,227.08,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966913880,2.04,227.08,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966914080,5.21624925,227.09,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966914290,2.04,227.09,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966914491,2.04,227.13,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966914789,2.04,227.12,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966915490,2.04,227.12,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966915684,6.54299218,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966916088,2.04,227.14,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966916887,6.54299218,227.15,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733966917086,2.1992,227.19,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733966917087,2.04,227.14,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733966917787,2.04,227.14,227.09,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966918490,2.04,227.14,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966919087,2.04,227.14,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966925790,2.04,227.14,227.1,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966925992,2.04,227.14,227.1,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1733966927693,2.04,227.14,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966928695,2.04,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966928896,2.04,227.14,227.08,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966929904,2.04,227.14,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966930296,6.54299218,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966930491,6.54299218,227.11,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966932399,6.54299218,227.11,227.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966932703,8.74309218,227.09,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966932901,10.78309218,227.09,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966933702,10.78309218,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966934791,10.78309218,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966935594,8.58299218,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966935993,2.04,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966936200,4.2401,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966936601,2.04,227.09,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966936902,2.04,227.09,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966938302,2.04,227.09,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966939100,2.04,227.09,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966939303,2.04,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733966939596,2.04,227.12,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966939901,2.04,227.12,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733966941793,2.04,227.14,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966942700,2.04,227.14,227.11,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966942896,2.04,227.15,227.11,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966943406,2.04,227.15,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966946501,2.04,227.15,227.11,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1733966949006,11.90175344,227.16,227.11,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1733966949206,2.04,227.15,227.11,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1733966949507,2.04,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966955109,2.04,227.15,227.09,8.74299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966955313,2.04,227.15,227.09,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966956214,6.54299218,227.11,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966956410,6.54299218,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966956611,2.04,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733966965215,2.04,227.05,227.01,8.74379218]
["bitfinex-derivatives","SOLF0:USTF0",1733966965418,2.04,227.05,227.01,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966965616,2.04,227.05,227.04,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733966965816,6.54299218,227.08,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966966020,8.58299218,227.08,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966966415,2.1998,227.13,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966966721,8.58299218,227.11,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966967719,8.58299218,227.11,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966968222,2.1996,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966968418,2.04,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966968694,5.35876126,227.16,227.11,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966969019,11.90175344,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966971019,6.54299218,227.16,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966971621,6.54299218,227.16,227.09,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966971820,6.54299218,227.16,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733966972124,6.54299218,227.14,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966972314,8.74259218,227.14,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966972519,6.54299218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966972715,6.54299218,227.12,227.05,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966973323,8.74279218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966973525,2.04,227.14,227.09,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966974121,8.58299218,227.14,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733966974338,8.58299218,227.14,227.07,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966975130,8.58299218,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733966977229,8.58299218,227.14,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966977230,6.54299218,227.12,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966977429,6.54299218,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966978334,6.54299218,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966979927,6.54299218,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966980525,8.74309218,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966982628,8.74309218,227.09,227.04,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966982629,8.74309218,227.09,227.04,8.74349218]
["bitfinex-derivatives","SOLF0:USTF0",1733966984840,8.74309218,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733966987537,8.74309218,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733966987934,6.54299218,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966988238,6.54299218,227.09,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966988640,6.54299218,227.11,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966989339,6.54299218,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966990141,6.54299218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966990639,8.74279218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966991937,6.54299218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966993443,4.2397,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966993634,6.54299218,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733966993943,8.74279218,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966994640,6.54299218,227.1,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966995345,6.54299218,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733966995539,6.54299218,227.08,226.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733966995737,4.0969,227.11,226.96,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966995738,6.54299218,227.03,226.96,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733966995938,6.54299218,227.03,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733966997644,6.54299218,227.03,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733966997841,6.54299218,227.03,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733966998846,6.54299218,227.03,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733966999644,6.54299218,227.03,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733966999942,6.54299218,227.03,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733967000139,4.0969,227.11,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967000340,6.54299218,227.08,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733967001142,6.54299218,227.08,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967001338,2.04,227.1,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967001339,6.54299218,227.06,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967001536,6.54299218,227.04,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967001736,6.54299218,227.04,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733967002850,2.2003,227.07,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733967003146,6.54299218,227.06,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967004738,2.04,227.1,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967004941,6.54299218,227.07,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967005139,2.04,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733967005344,6.54299218,227.07,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733967006147,2.04,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733967006341,6.54299218,227.07,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733967007744,2.04,227.14,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967007948,6.54299218,227.07,227.0,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967008146,6.54299218,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733967008346,6.54299218,227.05,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733967008740,6.54299218,227.05,226.99,8.58299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967008942,2.04,227.09,226.97,8.74592648]
["bitfinex-derivatives","SOLF0:USTF0",1733967008943,6.54299218,227.03,226.97,8.74592648]
["bitfinex-derivatives","SOLF0:USTF0",1733967009248,6.54299218,227.03,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967009444,6.54299218,227.03,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733967011444,2.04,227.04,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733967011643,8.58299218,227.04,226.97,8.74592648]
["bitfinex-derivatives","SOLF0:USTF0",1733967012054,8.58299218,227.04,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967012645,8.58299218,227.04,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733967013658,8.58299218,227.04,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967013853,8.58299218,227.04,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733967014050,8.58299218,227.04,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967014251,6.54299218,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967014757,6.54299218,226.98,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967015556,6.54299218,226.98,226.97,4.4041343]
["bitfinex-derivatives","SOLF0:USTF0",1733967015948,6.54299218,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967017254,6.54299218,227.0,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733967018758,6.54299218,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967020350,6.54299218,227.05,226.98,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967020550,8.58299218,227.07,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733967020755,6.54299218,227.07,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733967023261,6.54299218,227.07,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967023262,2.04,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967023460,8.58299218,227.09,227.02,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967023659,8.58299218,227.09,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967023854,8.58299218,227.09,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733967026961,8.58299218,227.09,227.01,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967027159,2.04,227.09,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733967029855,8.58299218,227.09,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733967035071,4.2057,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733967035367,6.54299218,227.11,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733967037066,6.54299218,227.11,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733967039665,6.54299218,227.11,227.01,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733967039870,6.54299218,227.09,227.03,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967040295,6.54299218,227.09,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733967044575,6.54299218,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733967044772,6.54299218,227.05,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967044974,2.04,227.05,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967045170,6.54299218,227.02,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967046374,6.54299218,227.02,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733967046967,6.54299218,227.02,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733967048076,6.54299218,227.02,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967048969,6.54299218,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967049973,8.58299218,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967050180,6.54299218,226.98,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967050975,2.04,227.0,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967051181,6.54299218,226.98,226.97,2.2029343]
["bitfinex-derivatives","SOLF0:USTF0",1733967051982,6.54299218,226.98,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733967054579,6.54299218,226.98,226.88,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733967054783,6.54299218,226.94,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967054986,4.1197,227.04,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967054987,6.54299218,226.92,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967055297,8.58299218,226.92,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967055585,6.54299218,226.9,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967056584,6.54299218,226.88,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967057382,8.74509218,226.88,226.87,0.15738]
["bitfinex-derivatives","SOLF0:USTF0",1733967058082,8.74509218,226.88,226.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967058083,2.2026,226.83,226.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967058285,6.54299218,226.81,226.74,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967058486,6.54299218,226.81,226.76,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967058786,6.54299218,226.81,226.76,8.74629218]
["bitfinex-derivatives","SOLF0:USTF0",1733967060188,6.54299218,226.79,226.73,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733967060382,6.54299218,226.79,226.68,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733967060588,6.54299218,226.75,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967060789,2.04,226.74,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967060989,6.54299218,226.73,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967061485,6.54299218,226.71,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967061982,8.74689218,226.71,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967063582,3.5933,226.73,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967063789,1.3897,226.73,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967063988,6.54299218,226.7,226.69,2.2056553]
["bitfinex-derivatives","SOLF0:USTF0",1733967065383,6.54299218,226.7,226.57,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1733967065586,6.54299218,226.65,226.57,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733967065891,2.04,226.65,226.57,9.34049218]
["bitfinex-derivatives","SOLF0:USTF0",1733967066088,2.04,226.65,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967066486,2.04,226.65,226.59,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967067085,2.04,226.65,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967067990,6.54299218,226.64,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967068189,6.54299218,226.62,226.33,215.45629984]
["bitfinex-derivatives","SOLF0:USTF0",1733967068498,6.54299218,226.6,226.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967068690,8.58299218,226.6,226.53,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967069086,8.58299218,226.6,226.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967069290,8.58299218,226.6,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967069488,6.54299218,226.54,226.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967069693,6.54299218,226.54,226.48,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967069894,6.54299218,226.54,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967072087,2.04,226.55,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967072695,6.54299218,226.54,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967073605,6.54299218,226.52,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967073793,6.54299218,226.5,226.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733967074104,6.54299218,226.5,226.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1733967074105,6.54299218,226.48,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967074295,6.54299218,226.48,226.41,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967074494,6.54299218,226.46,226.41,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967074701,2.04,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967074891,6.54299218,226.44,226.37,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967075396,6.54299218,226.44,226.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967075397,6.54299218,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967075988,2.04,226.45,226.4,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967076188,2.04,226.44,226.35,5.37240211]
["bitfinex-derivatives","SOLF0:USTF0",1733967076395,2.04,226.44,226.4,6.54299218]
["bitfinex-derivatives","SOLF0:USTF0",1733967076800,2.04,226.44,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967077397,2.04,226.44,226.37,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967077398,2.04,226.44,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967077995,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967078599,2.04,226.44,226.36,0.81122401]
["bitfinex-derivatives","SOLF0:USTF0",1733967078801,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967079004,2.04,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967079302,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967079704,2.04,226.44,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967080205,2.04,226.44,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967080399,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967080804,2.04,226.44,226.36,0.81124615]
["bitfinex-derivatives","SOLF0:USTF0",1733967081104,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967081402,2.04,226.44,226.36,0.81124684]
["bitfinex-derivatives","SOLF0:USTF0",1733967081608,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967082003,2.04,226.44,226.36,0.81124214]
["bitfinex-derivatives","SOLF0:USTF0",1733967082405,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967083114,2.04,226.44,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967083328,2.04,226.44,226.35,15.66737108]
["bitfinex-derivatives","SOLF0:USTF0",1733967083510,2.04,226.44,226.36,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733967083704,2.04,226.44,226.36,2.26324131]
["bitfinex-derivatives","SOLF0:USTF0",1733967083907,2.04,226.44,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967084509,10.29496897,226.51,226.38,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967084712,2.04,226.5,226.41,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967084911,2.04,226.49,226.41,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967085816,2.04,226.49,226.38,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967086128,2.04,226.49,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967086129,4.2459,226.49,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967086310,10.29496897,226.48,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967086906,12.50106897,226.48,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967087421,10.29496897,226.48,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967087715,10.29496897,226.48,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967088713,10.29496897,226.48,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967089115,10.29496897,226.48,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967089316,10.29496897,226.48,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967089519,10.29496897,226.48,226.37,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1733967090414,10.29496897,226.48,226.36,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733967090718,13.96576897,226.48,226.35,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967090919,10.29496897,226.45,226.34,5.23705259]
["bitfinex-derivatives","SOLF0:USTF0",1733967091117,4.3239,226.48,226.28,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733967091118,10.29496897,226.37,226.28,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733967091421,2.06,226.36,226.28,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733967092218,2.06,226.36,226.28,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1733967093027,2.06,226.36,226.31,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967093625,2.06,226.36,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967093818,2.06,226.36,226.28,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1733967094024,2.06,226.36,226.23,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967094222,2.06,226.36,226.25,5.22019844]
["bitfinex-derivatives","SOLF0:USTF0",1733967094532,2.06,226.36,226.26,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967094823,2.06,226.35,226.26,11.69276897]
["bitfinex-derivatives","SOLF0:USTF0",1733967095028,2.06,226.36,226.26,11.69276897]
["bitfinex-derivatives","SOLF0:USTF0",1733967095527,10.29496897,226.4,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967095727,10.29496897,226.4,226.27,0.81158674]
["bitfinex-derivatives","SOLF0:USTF0",1733967095728,2.06,226.39,226.27,0.81158674]
["bitfinex-derivatives","SOLF0:USTF0",1733967095928,2.06,226.39,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967096123,2.06,226.38,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967096322,2.06,226.39,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967097228,2.06,226.39,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967097419,2.06,226.39,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967097621,2.06,226.39,226.3,0.81146147]
["bitfinex-derivatives","SOLF0:USTF0",1733967097831,2.06,226.39,226.31,0.81146147]
["bitfinex-derivatives","SOLF0:USTF0",1733967098031,2.06,226.39,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967098231,2.06,226.39,226.3,0.81142087]
["bitfinex-derivatives","SOLF0:USTF0",1733967098555,2.06,226.39,226.29,10.29496897]
["bitfinex-derivatives","SOLF0:USTF0",1733967098556,2.06,226.39,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967098927,2.06,226.39,226.31,0.81142144]
["bitfinex-derivatives","SOLF0:USTF0",1733967099230,2.06,226.39,226.33,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967099530,8.65221539,226.4,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967099725,6.59221539,226.42,226.35,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967100031,2.06,226.41,226.35,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967100432,2.06,226.41,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967100730,2.06,226.41,226.35,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967101426,6.59221539,226.44,226.37,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967101627,6.59221539,226.44,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967101628,8.65221539,226.44,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967102126,6.59221539,226.44,226.38,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967102330,2.06,226.46,226.38,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967102526,6.59221539,226.44,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967102724,6.59221539,226.44,226.38,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967103325,2.06,226.46,226.33,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733967103326,5.40860935,226.48,226.4,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967103531,6.59221539,226.47,226.4,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967103739,4.1762,226.59,226.42,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967103927,6.59221539,226.49,226.42,6.59221539]
["bitfinex-derivatives","SOLF0:USTF0",1733967105036,6.59221539,226.49,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967105335,2.06,226.5,226.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967105336,2.06,226.5,226.38,12.35287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967105531,2.06,226.52,226.41,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967105727,2.06,226.52,226.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967106229,2.06,226.52,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967106431,2.06,226.52,226.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733967106735,12.49837453,226.54,226.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733967106736,182.0310471,226.8,226.48,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967106936,10.29287453,226.62,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967107135,12.35287453,226.62,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967107534,10.29287453,226.62,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967107737,10.29287453,226.62,226.59,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733967107935,10.29287453,226.62,226.49,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1733967108835,2.06,226.63,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967109133,2.06,226.63,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967109733,2.06,226.64,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967110135,10.29287453,226.65,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967110334,2.06,226.64,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967110939,2.06,226.64,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967111143,2.06,226.64,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967111436,10.29287453,226.62,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967111640,12.49757453,226.62,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967111838,10.29287453,226.62,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967112042,10.29287453,226.62,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733967113238,10.29287453,226.59,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967113443,2.06,226.58,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967114640,2.06,226.58,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733967115735,2.06,226.58,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967115936,2.06,226.58,226.55,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967116839,2.06,226.58,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967117438,13.12257453,226.62,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967117739,2.06,226.62,226.5,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967117937,2.06,226.62,226.51,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733967118649,2.06,226.62,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967118948,2.06,226.62,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967119541,2.06,226.62,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967119740,2.06,226.62,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967120149,2.06,226.62,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967120546,12.35287453,226.65,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733967120751,12.35287453,226.65,226.53,12.35287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967121250,12.35287453,226.65,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733967122445,12.35287453,226.65,226.53,12.35287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967122950,2.06,226.64,226.53,12.35287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967123752,2.06,226.64,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967124857,4.2645,226.64,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967125748,2.06,226.64,226.53,12.35287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967126451,2.06,226.64,226.59,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967126452,4.2645,226.64,226.59,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967126853,2.06,226.64,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967127655,2.06,226.64,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967128164,2.2048,226.61,226.51,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733967128550,10.29287453,226.62,226.51,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733967128752,2.06,226.64,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967128753,12.49787453,226.59,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967128955,2.06,226.58,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967129167,2.06,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967129846,2.06,226.58,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967130051,2.06,226.58,226.49,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733967130650,2.2052,226.57,226.47,5.35024504]
["bitfinex-derivatives","SOLF0:USTF0",1733967130855,10.29287453,226.56,226.47,5.35024504]
["bitfinex-derivatives","SOLF0:USTF0",1733967131356,10.29287453,226.56,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967131548,10.29287453,226.56,226.47,5.35024504]
["bitfinex-derivatives","SOLF0:USTF0",1733967131752,12.49817453,226.56,226.47,5.35024504]
["bitfinex-derivatives","SOLF0:USTF0",1733967132057,2.06,226.58,226.41,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967132058,10.29287453,226.53,226.41,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967132368,2.06,226.52,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967135259,4.2656,226.52,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967136157,2.06,226.52,226.39,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733967136356,12.49867453,226.5,226.39,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733967136554,10.29287453,226.5,226.38,8.21920788]
["bitfinex-derivatives","SOLF0:USTF0",1733967137561,2.206,226.49,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967137753,10.29287453,226.47,226.35,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967137953,2.06,226.46,226.35,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967138257,4.2662,226.46,226.35,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967138764,4.2662,226.46,226.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733967138965,2.2063,226.45,226.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733967139354,2.2063,226.45,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967140559,2.06,226.46,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967140761,2.2066,226.42,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967141164,2.06,226.41,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967142061,2.06,226.44,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967142557,2.06,226.44,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967142955,2.06,226.46,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967143355,2.06,226.46,226.36,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967143759,2.06,226.46,226.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967144259,2.06,226.46,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967144459,2.06,226.46,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967144460,10.29287453,226.45,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967145058,10.29287453,226.48,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967145365,2.04,226.47,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967145564,2.04,226.47,226.36,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967146755,4.2461,226.47,226.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967147564,4.2461,226.47,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967147865,10.29287453,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967148669,10.29287453,226.45,226.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967148864,10.29287453,226.45,226.34,5.3801125]
["bitfinex-derivatives","SOLF0:USTF0",1733967149168,10.29287453,226.42,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967149372,2.04,226.41,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967149968,2.04,226.41,226.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1733967150267,2.04,226.41,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967150472,2.04,226.44,226.33,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967150667,2.04,226.44,226.36,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967150867,2.04,226.48,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967151164,2.04,226.48,226.39,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967151370,2.04,226.48,226.39,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967151564,2.04,226.48,226.47,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967151965,2.04,226.48,226.39,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967152173,2.04,226.48,226.36,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967152666,10.29287453,226.49,226.36,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967152867,4.2629,226.52,226.39,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967152868,2.04,226.47,226.39,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967153069,2.04,226.49,226.39,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967153472,2.04,226.49,226.36,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967153670,2.04,226.49,226.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967154071,2.04,226.49,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967154569,12.33287453,226.52,226.48,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967155972,12.33287453,226.52,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967156165,12.33287453,226.52,226.39,13.04967453]
["bitfinex-derivatives","SOLF0:USTF0",1733967156768,14.53857453,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967157567,12.33287453,226.52,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967157771,12.33287453,226.52,226.39,13.04967453]
["bitfinex-derivatives","SOLF0:USTF0",1733967157972,10.29287453,226.55,226.42,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967158179,2.04,226.54,226.42,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967158683,10.29287453,226.55,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967159080,12.33287453,226.55,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967159280,12.33287453,226.55,226.42,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967159583,2.04,226.55,226.42,12.33287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967159879,2.04,226.55,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967160281,12.33287453,226.55,226.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967160478,12.33287453,226.55,226.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967161081,12.33287453,226.55,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967162186,12.33287453,226.55,226.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967162687,12.33287453,226.55,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967162882,12.33287453,226.58,226.46,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967163080,10.29287453,226.61,226.49,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967163283,2.04,226.62,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967163583,2.04,226.63,226.5,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733967163878,10.29287453,226.61,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967164086,10.29287453,226.61,226.5,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733967164276,10.29287453,226.61,226.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967164476,10.29287453,226.61,226.5,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733967165986,10.29287453,226.58,226.5,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733967166186,12.33287453,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967166586,14.53797453,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967166784,12.33287453,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967166990,10.29287453,226.55,226.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733967167184,10.29287453,226.52,226.44,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733967167484,12.33287453,226.52,226.44,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733967167687,14.53857453,226.52,226.44,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733967167887,14.53857453,226.52,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967168086,12.33287453,226.52,226.44,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733967168482,14.53847453,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967168686,12.33287453,226.52,226.44,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733967169182,2.2057,226.51,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967169581,12.33287453,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967170581,14.53847453,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967171781,2.2057,226.51,226.43,5.37267745]
["bitfinex-derivatives","SOLF0:USTF0",1733967171988,12.33287453,226.52,226.43,5.37267745]
["bitfinex-derivatives","SOLF0:USTF0",1733967172584,14.53857453,226.52,226.43,5.37267745]
["bitfinex-derivatives","SOLF0:USTF0",1733967172987,2.2058,226.5,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967173185,10.29287453,226.49,226.38,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1733967173587,10.29287453,226.49,226.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733967174191,2.206,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967175897,12.49877453,226.49,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967176887,10.29287453,226.46,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967177090,2.06,226.45,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967177600,10.29287453,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967178098,2.2066,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967178699,2.06,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967179201,2.06,226.41,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967179599,2.06,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967180399,2.06,226.43,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967180595,2.06,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967182701,2.06,226.43,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967183307,2.06,226.43,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967183499,2.06,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967184498,2.06,226.43,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967185498,2.06,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967185712,12.35287453,226.43,226.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733967186095,12.49967453,226.4,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967186293,12.49967453,226.4,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967186294,10.29287453,226.4,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967186703,12.49967453,226.4,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967187201,12.35287453,226.43,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967187398,10.29287453,226.43,226.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967187801,10.29287453,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967188101,10.29287453,226.43,226.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967188600,10.29287453,226.43,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967188898,10.29287453,226.43,226.31,15.52337253]
["bitfinex-derivatives","SOLF0:USTF0",1733967189296,2.2067,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967191503,2.2067,226.41,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967192007,2.2067,226.41,226.31,15.52337253]
["bitfinex-derivatives","SOLF0:USTF0",1733967192201,2.2067,226.41,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967192599,2.2067,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967193307,13.21,226.7,226.31,5.230498]
["bitfinex-derivatives","SOLF0:USTF0",1733967193308,4.1331,226.57,226.36,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967193628,4.1331,226.57,226.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967193629,10.29287453,226.51,226.39,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967193801,10.29287453,226.51,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967193802,2.2059,226.5,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967194002,10.29287453,226.51,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967194513,12.49867453,226.51,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967194705,10.29287453,226.51,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967194917,2.06,226.53,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967195101,2.06,226.53,226.43,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967195302,12.49837453,226.54,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967195507,2.06,226.53,226.42,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967196310,2.06,226.53,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967197209,2.06,226.53,226.42,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967198320,10.29287453,226.48,226.36,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733967198713,12.35287453,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967198912,2.06,226.48,226.4,5.34230461]
["bitfinex-derivatives","SOLF0:USTF0",1733967199213,12.35287453,226.51,226.4,5.34230461]
["bitfinex-derivatives","SOLF0:USTF0",1733967199418,12.35287453,226.51,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967200111,2.2058,226.5,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967200413,12.35287453,226.51,226.4,5.34230461]
["bitfinex-derivatives","SOLF0:USTF0",1733967201513,12.35287453,226.51,226.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967202019,12.35287453,226.51,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967202214,2.06,226.51,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967204113,2.06,226.51,226.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967204325,12.35287453,226.51,226.4,5.34230461]
["bitfinex-derivatives","SOLF0:USTF0",1733967204633,12.49927453,226.45,226.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967204827,2.08,226.44,226.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967205211,4.2864,226.44,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967205414,2.08,226.44,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967205817,2.2066,226.43,226.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967206018,2.2066,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967206314,10.29287453,226.42,226.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967206823,10.29287453,226.42,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967207020,4.2864,226.44,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967207415,2.08,226.44,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967208217,2.08,226.44,226.34,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967208421,2.08,226.44,226.33,7.28586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967208619,4.2864,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967209418,2.08,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967210917,2.08,226.44,226.33,7.28586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967211219,2.08,226.44,226.33,5.20586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967211619,2.2065,226.43,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967212213,2.08,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967212420,2.08,226.42,226.33,5.20586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967213220,2.08,226.42,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967213521,2.08,226.42,226.33,5.20586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967214017,2.08,226.42,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967215619,2.08,226.42,226.33,5.20586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967216324,2.08,226.42,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967216523,2.08,226.42,226.34,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967217723,2.08,226.42,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967217916,2.08,226.42,226.33,5.20586115]
["bitfinex-derivatives","SOLF0:USTF0",1733967218116,2.08,226.42,226.31,12.37287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967218323,2.2067,226.41,226.31,12.37287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967218822,2.2067,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967219122,2.2067,226.41,226.31,12.37287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967219523,2.2068,226.4,226.31,17.72672508]
["bitfinex-derivatives","SOLF0:USTF0",1733967219724,2.2068,226.4,226.31,7.43385055]
["bitfinex-derivatives","SOLF0:USTF0",1733967219921,2.2068,226.4,226.31,5.35385055]
["bitfinex-derivatives","SOLF0:USTF0",1733967220115,2.207,226.38,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967221317,2.2071,226.37,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967222116,4.2871,226.37,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967222332,10.29287453,226.36,226.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967222717,10.29287453,226.36,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967222718,2.2075,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967222930,2.2075,226.33,226.23,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733967223231,2.2075,226.33,226.23,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733967223430,2.2076,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967223724,2.08,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967223919,2.208,226.28,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733967224229,2.208,226.28,226.12,27.26709984]
["bitfinex-derivatives","SOLF0:USTF0",1733967224230,10.29287453,226.27,226.12,13.10367453]
["bitfinex-derivatives","SOLF0:USTF0",1733967224423,2.08,226.26,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967224626,10.29287453,226.24,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967225228,10.29287453,226.21,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967225426,2.08,226.2,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967225926,2.2091,226.17,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967226427,2.08,226.19,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967226629,10.29287453,226.21,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967227127,2.2089,226.19,226.13,4.42041749]
["bitfinex-derivatives","SOLF0:USTF0",1733967227333,2.08,226.18,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967227621,10.29287453,226.17,226.13,2.21111749]
["bitfinex-derivatives","SOLF0:USTF0",1733967227823,10.29287453,226.16,226.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733967228624,2.2094,226.14,226.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733967228829,2.08,226.13,226.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733967229524,2.08,226.12,226.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733967230226,2.08,226.12,226.08,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733967230528,2.08,226.12,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967230723,2.2092,226.16,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967231029,2.08,226.16,226.05,12.37287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967231528,2.08,226.16,226.1,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967231829,2.08,226.16,226.05,12.37287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967232024,2.08,226.16,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967232524,2.2089,226.18,226.11,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733967232726,2.08,226.18,226.06,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733967232926,2.08,226.18,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967233122,2.08,226.18,226.08,12.50267453]
["bitfinex-derivatives","SOLF0:USTF0",1733967233123,2.2092,226.16,226.08,12.50267453]
["bitfinex-derivatives","SOLF0:USTF0",1733967233323,2.2092,226.16,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967233824,2.2092,226.16,226.06,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733967234324,2.08,226.18,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967234529,2.2093,226.15,226.09,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967234930,2.08,226.18,226.09,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967235131,2.2092,226.15,226.09,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967236225,2.2092,226.15,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967236628,2.12,226.14,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967237030,2.12,226.14,226.09,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733967239528,2.12,226.14,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967240730,2.12,226.14,226.1,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733967240932,2.209,226.17,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967241133,2.12,226.16,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967241334,2.12,226.16,226.11,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733967243431,5.23277243,226.24,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967243633,10.29287453,226.21,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967244047,2.2089,226.18,226.12,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733967244231,2.12,226.17,226.12,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733967244741,4.3291,226.17,226.11,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733967245136,2.12,226.17,226.1,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967245442,2.12,226.17,226.02,12.41287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967245942,2.12,226.17,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967246133,2.12,226.17,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967246444,2.12,226.17,226.03,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967246839,2.2093,226.15,226.1,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733967247235,2.2093,226.15,226.0,5.18822014]
["bitfinex-derivatives","SOLF0:USTF0",1733967247236,2.12,226.17,226.0,5.18822014]
["bitfinex-derivatives","SOLF0:USTF0",1733967247445,2.2095,226.13,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967247642,2.12,226.12,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967248444,10.29287453,226.18,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967248639,2.12,226.17,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967248836,10.29287453,226.18,226.02,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967249037,2.12,226.17,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967249241,10.29287453,226.18,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967249437,2.12,226.17,226.05,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967249639,4.329,226.17,226.11,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733967250043,1.4621,226.2,226.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967250044,1.4621,226.2,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967250254,2.2089,226.18,226.12,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733967250447,2.12,226.19,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967250841,2.12,226.19,226.14,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733967251144,2.12,226.19,226.08,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967251349,2.209,226.18,226.11,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733967251550,2.12,226.19,226.07,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967251944,10.29287453,226.22,226.07,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967251945,2.2086,226.21,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967252251,2.12,226.2,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967252446,2.12,226.19,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967253650,10.29287453,226.22,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967253651,2.12,226.2,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967254844,12.50137453,226.22,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967255046,2.12,226.21,226.13,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733967255346,2.12,226.21,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967256747,2.12,226.21,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967257752,4.3287,226.21,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967257942,2.12,226.21,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967258143,2.12,226.21,226.11,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967259255,2.12,226.21,226.11,15.70391894]
["bitfinex-derivatives","SOLF0:USTF0",1733967260247,4.3286,226.21,226.11,5.41104441]
["bitfinex-derivatives","SOLF0:USTF0",1733967260453,2.12,226.2,226.11,5.41104441]
["bitfinex-derivatives","SOLF0:USTF0",1733967260655,242.7080628,226.51,226.11,15.70391894]
["bitfinex-derivatives","SOLF0:USTF0",1733967260853,12.41287453,226.35,226.2,10.29287453]
["bitfinex-derivatives","SOLF0:USTF0",1733967261156,6.59504638,226.34,226.27,6.59504638]
["bitfinex-derivatives","SOLF0:USTF0",1733967262348,6.59504638,226.32,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967262549,6.59504638,226.3,226.23,6.59504638]
["bitfinex-derivatives","SOLF0:USTF0",1733967263151,2.12,226.31,226.22,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733967263754,2.12,226.31,226.27,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967263952,2.12,226.31,226.22,13.893952]
["bitfinex-derivatives","SOLF0:USTF0",1733967264655,2.12,226.31,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967264851,10.309152,226.3,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967265052,2.2079,226.29,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733967265253,2.2079,226.29,226.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733967265653,10.309152,226.3,226.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733967266351,2.208,226.28,226.16,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733967266851,2.2081,226.27,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967267050,10.309152,226.3,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967267051,2.16,226.26,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967268060,2.16,226.26,226.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733967269152,2.16,226.26,226.15,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967269854,2.16,226.26,226.24,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733967270051,2.16,226.26,226.15,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967270247,2.16,226.26,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967270450,2.16,226.26,226.14,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967270853,4.3682,226.26,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733967271557,2.2083,226.24,226.18,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733967271753,2.16,226.26,226.18,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733967272152,2.2085,226.23,226.18,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733967272956,2.16,226.26,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967272957,10.309152,226.24,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967273959,2.2085,226.22,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967274158,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967274656,2.16,226.21,226.16,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733967274953,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967275655,2.16,226.21,226.18,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733967275850,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967277355,2.2088,226.2,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733967277561,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967277859,2.16,226.21,226.17,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733967278058,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967278661,2.16,226.21,226.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733967279053,2.16,226.21,226.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733967279254,2.16,226.21,226.14,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967279459,2.16,226.26,226.14,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967279757,3.5249,226.28,226.17,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967280156,2.16,226.28,226.17,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967280361,2.16,226.28,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967281563,10.309152,226.33,226.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733967281856,10.309152,226.33,226.2,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967282059,2.16,226.33,226.32,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967284254,11.652652,226.36,226.32,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967284563,2.16,226.35,226.32,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967286062,2.16,226.43,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967286265,2.16,226.43,226.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733967286266,2.16,226.43,226.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733967286458,12.469152,226.43,226.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733967286763,12.469152,226.43,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967286958,12.469152,226.43,226.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733967287158,12.469152,226.43,226.32,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967287358,2.16,226.43,226.32,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967287764,12.469152,226.43,226.31,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733967288064,10.309152,226.4,226.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733967288673,10.309152,226.4,226.25,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967288860,10.309152,226.4,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967289171,2.2069,226.39,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967289371,2.16,226.38,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967289664,4.367,226.38,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967290765,4.367,226.38,226.32,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967291363,2.16,226.38,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967292269,10.309152,226.37,226.26,6.74344752]
["bitfinex-derivatives","SOLF0:USTF0",1733967292465,10.309152,226.34,226.26,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733967292670,2.16,226.33,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967294664,4.3675,226.33,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967296272,2.2076,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967298374,2.2078,226.3,226.25,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967299373,12.516852,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967301079,12.516852,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967301676,2.2076,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967301875,2.2076,226.32,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967302077,2.16,226.33,226.22,15.53307888]
["bitfinex-derivatives","SOLF0:USTF0",1733967302271,2.16,226.33,226.23,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733967302475,2.16,226.33,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967302975,12.516352,226.37,226.25,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967303172,12.489152,226.37,226.24,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733967303679,12.489152,226.37,226.24,13.921352]
["bitfinex-derivatives","SOLF0:USTF0",1733967304183,2.2072,226.36,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967304680,2.18,226.36,226.33,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733967305279,2.18,226.36,226.24,13.921352]
["bitfinex-derivatives","SOLF0:USTF0",1733967305980,2.18,226.36,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967306379,2.18,226.36,226.24,13.921352]
["bitfinex-derivatives","SOLF0:USTF0",1733967306582,2.18,226.36,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967308281,2.2074,226.34,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967308687,20.618304,226.3,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967308886,10.309152,226.21,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967309388,2.2088,226.19,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967309886,10.309152,226.18,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967311180,12.517852,226.21,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967311380,10.309152,226.21,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967311991,2.18,226.22,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967313186,2.18,226.22,226.17,2.37146]
["bitfinex-derivatives","SOLF0:USTF0",1733967315803,15.61505702,226.24,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967315998,2.2,226.26,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967316190,10.309152,226.27,226.17,2.36246]
["bitfinex-derivatives","SOLF0:USTF0",1733967316390,10.309152,226.27,226.21,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733967316697,10.309152,226.27,226.17,2.36246]
["bitfinex-derivatives","SOLF0:USTF0",1733967317596,3.6374,226.29,226.17,2.36246]
["bitfinex-derivatives","SOLF0:USTF0",1733967317797,2.2,226.29,226.18,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967318295,10.309152,226.3,226.18,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967318691,10.309152,226.3,226.19,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733967319291,10.309152,226.27,226.17,0.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733967320397,10.309152,226.27,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967320398,2.2082,226.25,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967320993,12.517252,226.27,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733967321191,12.517252,226.27,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733967321893,2.2081,226.26,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733967322495,10.309152,226.27,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733967323803,12.517252,226.27,226.17,5.21629827]
["bitfinex-derivatives","SOLF0:USTF0",1733967325503,10.309152,226.27,226.17,5.21629827]
["bitfinex-derivatives","SOLF0:USTF0",1733967325700,2.2,226.28,226.17,5.21629827]
["bitfinex-derivatives","SOLF0:USTF0",1733967327006,10.309152,226.3,226.17,5.21629827]
["bitfinex-derivatives","SOLF0:USTF0",1733967327407,10.309152,226.3,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967327596,12.529152,226.33,226.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967328003,12.529152,226.33,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967328203,12.529152,226.33,226.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733967328603,12.529152,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967329503,10.309152,226.3,226.1,6.11407496]
["bitfinex-derivatives","SOLF0:USTF0",1733967329707,2.22,226.33,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967329708,10.309152,226.2,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967330009,10.309152,226.2,226.13,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733967330010,2.2088,226.19,226.13,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733967330601,10.309152,226.2,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967330805,12.517852,226.2,226.15,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733967331105,10.309152,226.2,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967331316,10.309152,226.2,226.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967331502,10.309152,226.2,226.11,2.21131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967331702,10.309152,226.2,226.11,4.43131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967332112,10.309152,226.23,226.11,4.43131307]
["bitfinex-derivatives","SOLF0:USTF0",1733967334702,2.2088,226.2,226.15,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733967335710,195.0,226.48,226.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967335909,10.309152,226.28,226.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967336815,12.517052,226.28,226.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967337411,10.309152,226.28,226.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967338214,10.309152,226.31,226.17,12.529152]
["bitfinex-derivatives","SOLF0:USTF0",1733967338513,10.309152,226.31,226.18,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733967338908,10.309152,226.31,226.19,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733967339714,10.309152,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967340308,12.516852,226.31,226.24,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733967340517,10.309152,226.31,226.19,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733967340709,10.309152,226.31,226.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967341119,2.2079,226.29,226.24,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967341511,10.309152,226.31,226.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967342419,2.2079,226.29,226.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967342616,10.309152,226.31,226.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967343612,12.516852,226.31,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967343811,10.309152,226.31,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967344214,10.309152,226.31,226.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967344618,12.516852,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967347926,12.516852,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733967348122,10.309152,226.31,226.21,5.35982156]
["bitfinex-derivatives","SOLF0:USTF0",1733967348425,11.788352,226.34,226.21,5.35982156]
["bitfinex-derivatives","SOLF0:USTF0",1733967348817,13.995752,226.34,226.24,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967349023,13.995752,226.34,226.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967349624,13.995752,226.34,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967349820,11.788352,226.34,226.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967350030,10.309152,226.37,226.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967350527,10.309152,226.4,226.26,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967350828,10.309152,226.4,226.27,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733967351327,10.309152,226.4,226.28,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733967352225,1.3357,226.47,226.35,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967352425,1.3357,226.47,226.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733967353922,1.3357,226.47,226.36,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733967354122,1.3357,226.47,226.43,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967355023,11.644852,226.47,226.36,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733967355530,2.2067,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967355731,10.309152,226.41,226.3,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733967356031,2.2069,226.4,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967356331,10.309152,226.41,226.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967356630,10.309152,226.38,226.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967357330,10.309152,226.38,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967357331,12.516152,226.38,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967357531,10.309152,226.41,226.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967357933,10.309152,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967358431,10.309152,226.41,226.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967359829,2.2068,226.4,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967360135,10.309152,226.41,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967360923,10.309152,226.41,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967361125,2.2069,226.4,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967361323,10.309152,226.41,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967361735,10.309152,226.41,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967362736,2.2069,226.4,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967362924,10.309152,226.41,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967364736,2.2069,226.39,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967365927,2.207,226.38,226.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733967366234,2.207,226.38,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967367232,2.207,226.38,226.26,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967367432,2.207,226.38,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967367632,2.2069,226.4,226.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967367937,10.309152,226.41,226.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967368132,10.309152,226.41,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967368837,2.2069,226.4,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967369436,10.309152,226.41,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967369840,10.309152,226.41,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967370135,10.309152,226.41,226.26,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967370335,10.309152,226.41,226.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967371637,2.2068,226.4,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967372934,10.309152,226.41,226.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733967373131,10.309152,226.38,226.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733967373337,10.309152,226.38,226.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967373637,2.2072,226.37,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967375537,10.309152,226.35,226.23,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733967376141,2.2075,226.33,226.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967376443,10.309152,226.35,226.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967376641,2.2075,226.33,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967376839,10.309152,226.35,226.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967377434,12.516452,226.35,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967377740,1.458,226.46,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967377954,2.2067,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967378139,10.309152,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967378540,12.515752,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967378742,10.309152,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967378941,2.2067,226.41,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967379141,10.309152,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967379745,2.2068,226.4,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967382546,2.2067,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967383040,10.309152,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967383547,2.2067,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967384748,2.2067,226.41,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967384951,2.2067,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967385750,10.309152,226.42,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967385950,10.309152,226.42,226.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733967386150,10.309152,226.39,226.32,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733967386547,2.2072,226.37,226.32,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733967387146,2.2072,226.37,226.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733967387652,2.2072,226.37,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733967388155,10.309152,226.42,226.29,12.489152]
["bitfinex-derivatives","SOLF0:USTF0",1733967388556,2.2068,226.4,226.29,12.489152]
["bitfinex-derivatives","SOLF0:USTF0",1733967389650,2.2068,226.4,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967390356,2.2069,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967392157,10.309152,226.42,226.29,12.489152]
["bitfinex-derivatives","SOLF0:USTF0",1733967393057,2.2068,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967393657,2.2068,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967393956,2.2064,226.44,226.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967394153,2.2064,226.44,226.32,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967394154,2.18,226.48,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967394355,2.2064,226.45,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967394558,2.2064,226.45,226.35,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733967394753,2.2064,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967396158,2.18,226.49,226.35,13.849752]
["bitfinex-derivatives","SOLF0:USTF0",1733967396675,11.721952,226.5,226.38,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967396957,1.4128,226.5,226.38,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967397558,3.6186,226.5,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967398362,12.489152,226.56,226.42,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967398562,12.489152,226.56,226.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967398959,2.2057,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967400156,2.2055,226.53,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967400360,10.309152,226.56,226.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967400554,10.309152,226.56,226.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733967400756,2.2054,226.54,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967401064,2.2054,226.54,226.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733967401460,2.2054,226.54,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967401768,2.2053,226.56,226.45,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967402364,13.887652,226.58,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967402662,13.887652,226.58,226.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967403662,12.514252,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967404062,2.2051,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967404661,2.18,226.6,226.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967404859,4.3849,226.6,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967406065,2.2049,226.59,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967406266,2.18,226.6,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967407458,2.205,226.59,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967407663,2.18,226.6,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967408665,2.205,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967409364,10.309152,226.58,226.45,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967409668,10.309152,226.55,226.44,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733967409968,10.309152,226.52,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967410973,2.2059,226.49,226.43,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733967411175,10.309152,226.52,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967411565,2.2058,226.5,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967411869,10.309152,226.52,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967412568,2.206,226.48,226.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967413165,2.206,226.48,226.43,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967413665,12.489152,226.49,226.39,5.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1733967413865,12.489152,226.49,226.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733967413866,10.309152,226.46,226.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733967414066,2.2068,226.4,226.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733967414266,12.489152,226.43,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967414667,12.489152,226.43,226.32,5.16491142]
["bitfinex-derivatives","SOLF0:USTF0",1733967415772,2.2067,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967417572,14.695652,226.43,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967417877,14.695652,226.43,226.32,5.16491142]
["bitfinex-derivatives","SOLF0:USTF0",1733967417878,2.18,226.43,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967418379,2.18,226.43,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967419979,2.18,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967420179,2.16,226.44,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967420381,2.16,226.44,226.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733967420782,2.16,226.44,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967420983,2.2066,226.43,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967421679,2.2066,226.43,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967421680,4.3664,226.44,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967422877,2.2065,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967423076,2.2065,226.43,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967423077,10.309152,226.43,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967423277,10.309152,226.43,226.32,7.57395966]
["bitfinex-derivatives","SOLF0:USTF0",1733967423676,2.2067,226.41,226.32,7.57395966]
["bitfinex-derivatives","SOLF0:USTF0",1733967423879,2.16,226.44,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967424276,2.2066,226.43,226.33,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967424474,2.16,226.44,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967425179,4.3664,226.44,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967426576,4.3664,226.44,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967427482,4.3664,226.44,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967427483,4.3664,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967429088,4.3664,226.44,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967429089,2.16,226.44,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967429380,5.23169286,226.49,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967429381,15.54084486,226.49,226.33,12.469152]
["bitfinex-derivatives","SOLF0:USTF0",1733967429582,2.2062,226.46,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967430579,2.2062,226.46,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967430775,2.2062,226.46,226.36,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967430978,2.2064,226.44,226.36,10.309152]
["bitfinex-derivatives","SOLF0:USTF0",1733967431178,8.79705289,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967431981,6.59065289,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733967433082,6.59065289,226.44,226.37,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967433283,6.59065289,226.44,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967434685,8.75065289,226.46,226.39,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967435289,10.95685289,226.46,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967436382,6.59065289,226.48,226.41,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967436589,8.75065289,226.5,226.43,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967436780,6.59065289,226.5,226.43,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967437590,2.206,226.49,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967437791,6.59065289,226.48,226.41,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967438185,6.59065289,226.48,226.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733967438387,6.59065289,226.45,226.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733967438793,6.59065289,226.45,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967440006,6.59065289,226.47,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967440415,6.59065289,226.47,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967440886,8.79705289,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967441091,6.59065289,226.45,226.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733967442295,6.59065289,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967443397,6.59065289,226.42,226.32,5.41395966]
["bitfinex-derivatives","SOLF0:USTF0",1733967443592,6.59065289,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967443798,6.59065289,226.42,226.33,10.09155289]
["bitfinex-derivatives","SOLF0:USTF0",1733967443986,2.2069,226.4,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967446596,2.2067,226.41,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733967446898,2.2067,226.41,226.33,7.93155289]
["bitfinex-derivatives","SOLF0:USTF0",1733967447401,6.59065289,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967448596,6.59065289,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967449301,6.59065289,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967449855,6.59065289,226.36,226.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733967450113,6.59065289,226.36,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967450114,8.79805289,226.34,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967450399,8.79805289,226.34,226.27,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967450604,6.59065289,226.34,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967452399,6.59065289,226.34,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967452603,6.59065289,226.32,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967453106,6.59065289,226.32,226.26,5.40793489]
["bitfinex-derivatives","SOLF0:USTF0",1733967453305,6.59065289,226.32,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967453998,6.59065289,226.34,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967454297,6.59065289,226.34,226.27,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967454501,6.59065289,226.37,226.31,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967454702,8.69065289,226.39,226.31,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967455100,2.1,226.4,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967455300,8.69065289,226.4,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967455501,6.59065289,226.4,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967455803,6.59065289,226.4,226.33,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967456007,10.89735289,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967456503,10.89735289,226.42,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967456700,8.69065289,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967457504,8.69065289,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967458000,10.89725289,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967458195,6.59065289,226.4,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967458396,6.59065289,226.38,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967459305,6.59065289,226.38,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967460904,6.59065289,226.4,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967462605,8.79745289,226.4,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967463401,8.79745289,226.4,226.33,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967463402,6.59065289,226.4,226.33,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967463607,6.59065289,226.4,226.3,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733967463608,2.1,226.42,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967463800,6.59065289,226.43,226.37,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967464198,6.59065289,226.43,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733967465706,6.59065289,226.43,226.36,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967465908,6.59065289,226.46,226.4,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967466307,2.1,226.48,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967466612,6.59065289,226.48,226.42,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967467009,4.3058,226.5,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967467210,6.59065289,226.48,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733967467714,8.79645289,226.5,226.42,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967467914,8.79645289,226.5,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967468505,4.3057,226.51,226.46,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967468710,6.59065289,226.51,226.44,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967468909,7.97335289,226.53,226.46,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967469213,6.59065289,226.51,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967469414,6.59065289,226.51,226.46,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967470817,6.59065289,226.51,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967471915,6.59065289,226.51,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967473608,6.59065289,226.51,226.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733967473814,6.59065289,226.47,226.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733967474215,6.59065289,226.45,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967475013,6.59065289,226.45,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967475715,4.2865,226.44,226.37,5.31518135]
["bitfinex-derivatives","SOLF0:USTF0",1733967476018,6.59065289,226.42,226.37,5.31518135]
["bitfinex-derivatives","SOLF0:USTF0",1733967476620,6.59065289,226.42,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967479717,6.59065289,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967480619,6.59065289,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967481419,2.2067,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967481621,2.2067,226.41,226.35,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967482023,2.2067,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967482514,6.59065289,226.38,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733967482912,8.79785289,226.36,226.3,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967483114,6.59065289,226.36,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967483622,6.59065289,226.36,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967483821,6.59065289,226.36,226.3,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967484020,8.67065289,226.38,226.32,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967484219,2.08,226.38,226.32,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967484619,2.08,226.38,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967486828,8.79735289,226.41,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967486829,6.59065289,226.41,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967487329,6.59065289,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967487723,8.79735289,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733967487916,6.59065289,226.41,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733967488926,4.2866,226.42,226.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967488927,2.2064,226.44,226.36,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967489124,8.79705289,226.44,226.36,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967489319,6.59065289,226.44,226.38,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967490628,6.59065289,226.44,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967492027,2.08,226.45,226.38,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967492228,2.08,226.47,226.4,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967492424,8.67065289,226.47,226.4,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967492632,6.59065289,226.45,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967492829,6.59065289,226.45,226.4,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967494523,6.59065289,226.45,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967495128,6.59065289,226.43,226.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1733967495627,2.2066,226.42,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967497326,8.79715289,226.43,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733967498734,6.59065289,226.43,226.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733967499031,6.59065289,226.43,226.38,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967499235,6.59065289,226.45,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967499934,6.59065289,226.45,226.38,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967500135,6.59065289,226.45,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733967500436,6.59065289,226.45,226.4,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967500637,6.59065289,226.45,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733967501037,6.59065289,226.45,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967501340,6.59065289,226.45,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967502737,8.79695289,226.45,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733967502940,8.79695289,226.45,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967503237,2.2066,226.42,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967503642,4.2866,226.42,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967508946,6.59065289,226.43,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967509139,2.2065,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967509343,8.79715289,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967509646,6.59065289,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967509847,6.59065289,226.44,226.41,4.41508302]
["bitfinex-derivatives","SOLF0:USTF0",1733967510047,6.59065289,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967510348,8.79705289,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967510554,6.59065289,226.42,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967512749,2.08,226.46,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967512750,6.59065289,226.44,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967513747,2.1904,226.56,226.41,2.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1733967513951,6.59065289,226.48,226.41,8.79903591]
["bitfinex-derivatives","SOLF0:USTF0",1733967514148,6.59065289,226.48,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967515253,8.67065289,226.51,226.43,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967515652,6.59065289,226.49,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967516154,6.59065289,226.49,226.43,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967516454,6.59065289,226.51,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967517449,6.59065289,226.53,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967517651,6.59065289,226.53,226.45,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967517851,8.79615289,226.53,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967518554,2.08,226.63,226.52,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967518753,6.59065289,226.6,226.54,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967519258,8.79545289,226.6,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967520759,6.59065289,226.58,226.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967521058,6.59065289,226.58,226.5,8.67065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967521253,8.79565289,226.58,226.53,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967521452,6.59065289,226.58,226.5,8.67065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967521654,6.59065289,226.58,226.52,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967522548,6.59065289,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967524557,6.59065289,226.6,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967525658,8.79545289,226.6,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967527161,8.79545289,226.6,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967527361,6.59065289,226.58,226.52,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967528056,6.59065289,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967528663,6.59065289,226.56,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967531059,6.59065289,226.54,226.47,7.98085289]
["bitfinex-derivatives","SOLF0:USTF0",1733967531261,6.59065289,226.52,226.47,7.98085289]
["bitfinex-derivatives","SOLF0:USTF0",1733967531463,6.59065289,226.52,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967532771,2.2056,226.53,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967534066,6.59065289,226.54,226.5,4.41330551]
["bitfinex-derivatives","SOLF0:USTF0",1733967535467,2.08,226.58,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967535468,2.2057,226.51,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967535861,6.59065289,226.52,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967537468,10.85585289,226.56,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967538466,2.2053,226.55,226.5,4.41320551]
["bitfinex-derivatives","SOLF0:USTF0",1733967538762,6.59065289,226.52,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967538962,2.2057,226.51,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967540767,0.841,226.61,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967541068,6.59065289,226.53,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967541665,8.79625289,226.53,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967543464,8.79605289,226.55,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967544066,2.8039,226.62,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967544270,2.06,226.61,226.51,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967544466,6.59065289,226.57,226.51,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967545061,8.79585289,226.57,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967545265,6.59065289,226.57,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967546269,8.79575289,226.57,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967547964,8.79575289,226.57,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967549471,1.3715,226.62,226.51,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967549775,6.59065289,226.59,226.53,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967549976,6.59065289,226.61,226.53,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967550272,6.59065289,226.59,226.53,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967550665,6.59065289,226.59,226.55,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967550872,6.59065289,226.57,226.5,2.20750551]
["bitfinex-derivatives","SOLF0:USTF0",1733967551079,6.59065289,226.57,226.5,8.7981584]
["bitfinex-derivatives","SOLF0:USTF0",1733967551269,6.59065289,226.57,226.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967551466,2.2052,226.56,226.5,8.7981584]
["bitfinex-derivatives","SOLF0:USTF0",1733967551669,2.2052,226.56,226.51,2.20740806]
["bitfinex-derivatives","SOLF0:USTF0",1733967552272,6.59065289,226.57,226.51,2.20740806]
["bitfinex-derivatives","SOLF0:USTF0",1733967552472,8.79585289,226.57,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967554373,2.2052,226.57,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967554578,6.59065289,226.59,226.52,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967554878,6.59065289,226.59,226.54,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967555176,6.59065289,226.61,226.54,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967555567,6.59065289,226.61,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967555568,2.2048,226.6,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733967556077,2.2048,226.6,226.54,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967556968,4.407,226.74,226.58,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967556969,6.59065289,226.64,226.58,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967557790,2.06,226.67,226.6,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967557974,6.59065289,226.68,226.6,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967558573,8.79475289,226.68,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733967559080,8.79475289,226.68,226.6,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967559379,6.59065289,226.68,226.62,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967559579,6.59065289,226.7,226.64,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967560682,6.59065289,226.7,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967561176,1.4035,226.73,226.64,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967561480,6.59065289,226.71,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967561877,6.59065289,226.71,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733967565281,2.2037,226.72,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967565483,7.99415289,226.73,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967566679,2.2037,226.72,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967566992,7.99415289,226.73,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967568399,6.59065289,226.69,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967568586,8.79485289,226.67,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967568787,6.59065289,226.67,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967573194,1.4035,226.73,226.66,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967573398,7.99415289,226.73,226.68,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967573601,6.59065289,226.73,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967573815,3.6184,226.88,226.68,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967574095,3.6184,226.88,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967574096,6.59065289,226.71,226.65,2.20604456]
["bitfinex-derivatives","SOLF0:USTF0",1733967574297,2.2039,226.7,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967575702,4.2637,226.72,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967575902,6.59065289,226.73,226.68,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967576807,6.59065289,226.73,226.69,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733967576808,8.79425289,226.73,226.69,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733967577503,2.2034,226.75,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967577708,8.79405289,226.75,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967579101,2.2035,226.74,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967579698,1.3906,226.78,226.68,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967579901,6.59065289,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967580803,8.79395289,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967583202,2.2033,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967583408,2.2032,226.78,226.74,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967583626,6.59065289,226.8,226.74,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967584502,8.79355289,226.8,226.73,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733967584701,2.06,226.82,226.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733967584702,6.59065289,226.78,226.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733967584913,2.06,226.82,226.7,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967584914,6.59065289,226.76,226.7,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967585105,6.59065289,226.74,226.69,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733967585605,2.2035,226.75,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967586203,8.65065289,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967586204,8.65065289,226.77,226.71,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967586706,8.65065289,226.77,226.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967586707,6.59065289,226.79,226.73,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967587608,2.203,226.79,226.75,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733967587809,2.203,226.79,226.75,8.79395289]
["bitfinex-derivatives","SOLF0:USTF0",1733967588706,2.2031,226.78,226.73,8.79415289]
["bitfinex-derivatives","SOLF0:USTF0",1733967589014,6.59065289,226.79,226.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967589205,2.2034,226.75,226.71,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967589407,6.59065289,226.77,226.7,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967589709,2.203,226.8,226.7,11.00001089]
["bitfinex-derivatives","SOLF0:USTF0",1733967589908,6.59065289,226.78,226.7,11.00001089]
["bitfinex-derivatives","SOLF0:USTF0",1733967590207,6.59065289,226.78,226.72,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967591712,2.2034,226.75,226.72,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967592102,2.2034,226.75,226.73,2.20526617]
["bitfinex-derivatives","SOLF0:USTF0",1733967597207,2.06,226.79,226.74,8.79405289]
["bitfinex-derivatives","SOLF0:USTF0",1733967597517,2.06,226.84,226.76,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967597714,6.59065289,226.83,226.76,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967598708,2.06,226.84,226.73,4.26526617]
["bitfinex-derivatives","SOLF0:USTF0",1733967598709,1.3782,226.85,226.78,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967598910,7.96885289,226.85,226.78,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967599210,7.96885289,226.85,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967599211,2.2025,226.84,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967599616,7.96885289,226.85,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967599807,10.17125289,226.85,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967600008,10.17125289,226.85,226.8,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967601016,2.2022,226.87,226.82,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967601420,2.06,226.9,226.82,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967601713,2.06,226.9,226.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967601714,2.2017,226.92,226.86,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967601913,2.06,226.92,226.86,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967602125,2.06,226.92,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733967602126,6.59065289,226.89,226.74,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733967602435,6.59065289,226.89,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733967602436,2.2022,226.87,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733967602615,2.2022,226.87,226.81,8.79345289]
["bitfinex-derivatives","SOLF0:USTF0",1733967602814,2.2022,226.87,226.83,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967603619,8.79275289,226.89,226.83,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967604018,6.59065289,226.91,226.85,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967604223,8.65065289,226.92,226.85,8.79305289]
["bitfinex-derivatives","SOLF0:USTF0",1733967604416,2.06,226.92,226.85,8.79305289]
["bitfinex-derivatives","SOLF0:USTF0",1733967604622,8.65065289,226.92,226.85,8.79305289]
["bitfinex-derivatives","SOLF0:USTF0",1733967605216,3.4246,226.93,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967605418,10.01525289,226.93,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967605922,10.15685289,226.93,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967606116,8.79225289,226.93,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967606317,2.2016,226.93,226.89,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967608421,2.2015,226.95,226.89,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967609714,2.2015,226.95,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733967611121,2.2015,226.95,226.91,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967611917,2.2013,226.96,226.91,8.79245289]
["bitfinex-derivatives","SOLF0:USTF0",1733967612824,1.406,227.01,226.95,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967613323,8.65065289,227.02,226.95,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967614523,6.59065289,227.02,226.95,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967614725,2.201,227.0,226.95,8.79205289]
["bitfinex-derivatives","SOLF0:USTF0",1733967615729,2.2007,227.03,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967616023,8.65065289,227.08,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967616326,2.06,227.08,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967616723,6.59065289,227.08,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967616923,2.2005,227.06,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733967617225,2.2005,227.06,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967619121,3.4634,227.09,226.94,5.189471]
["bitfinex-derivatives","SOLF0:USTF0",1733967619326,6.59065289,227.02,226.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967619533,6.59065289,227.02,226.96,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967620719,6.59065289,227.02,226.94,5.189471]
["bitfinex-derivatives","SOLF0:USTF0",1733967620927,6.59065289,227.02,226.95,8.79378133]
["bitfinex-derivatives","SOLF0:USTF0",1733967622133,2.201,227.0,226.97,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967622430,2.06,227.04,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967622627,6.59065289,227.05,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967623238,2.2008,227.02,226.97,8.79175289]
["bitfinex-derivatives","SOLF0:USTF0",1733967624131,2.2009,227.01,226.97,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967625731,2.2008,227.02,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967625926,1.4034,227.09,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967626125,8.65065289,227.07,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967626328,2.2005,227.05,227.01,8.79145289]
["bitfinex-derivatives","SOLF0:USTF0",1733967626625,6.59065289,227.08,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967627432,6.59065289,227.08,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967627632,2.2003,227.07,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967628434,2.2002,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733967628739,2.2002,227.09,227.05,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967629630,6.59065289,227.11,227.05,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967629934,2.2,227.1,227.05,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967630939,2.2,227.1,227.05,8.79105289]
["bitfinex-derivatives","SOLF0:USTF0",1733967631341,2.2,227.1,227.05,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967631542,2.2,227.1,227.07,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967632641,8.79055289,227.12,227.07,8.79085289]
["bitfinex-derivatives","SOLF0:USTF0",1733967633239,6.59065289,227.12,227.07,8.79085289]
["bitfinex-derivatives","SOLF0:USTF0",1733967633540,2.1999,227.11,227.07,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967634038,2.1999,227.11,227.07,8.79095289]
["bitfinex-derivatives","SOLF0:USTF0",1733967634339,1.4101,227.15,227.09,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967634539,8.65065289,227.17,227.11,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967634740,8.65065289,227.17,227.04,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1733967634741,1.3547,227.24,227.13,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967634954,2.1995,227.16,227.13,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967635138,6.59065289,227.19,227.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967635339,6.59065289,227.19,227.12,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967635639,2.06,227.2,227.14,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967635845,8.65065289,227.2,227.14,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967636542,6.59065289,227.18,227.12,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967637144,2.1994,227.16,227.12,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967638139,2.1992,227.18,227.15,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967638948,2.1993,227.17,227.15,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967639340,2.06,227.2,227.15,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967639547,2.1999,227.11,227.04,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733967639844,6.59065289,227.13,227.07,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967640042,2.2,227.11,227.07,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967640245,2.2,227.11,227.09,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967647045,2.2,227.11,227.06,7.45071911]
["bitfinex-derivatives","SOLF0:USTF0",1733967647249,6.59065289,227.11,227.04,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1733967647555,6.59065289,227.11,227.06,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967647745,6.59065289,227.11,227.0,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733967647952,6.59065289,227.07,226.96,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1733967648252,2.2007,227.02,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967648949,2.2007,227.03,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967649346,2.2007,227.03,226.96,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733967649552,2.2007,227.03,227.02,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967649752,2.2009,227.01,226.96,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733967649951,2.2009,227.01,227.0,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967650844,2.06,227.06,227.0,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967651046,2.2005,227.05,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967651252,2.06,227.06,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967652250,2.2006,227.05,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967652951,2.06,227.06,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967653157,2.2006,227.04,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967654054,2.2005,227.05,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967655253,4.2604,227.06,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967655653,2.2005,227.05,227.03,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967657347,2.2005,227.05,226.96,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733967657348,2.2006,227.04,227.01,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967657748,6.59065289,227.06,226.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733967657958,2.2009,227.0,226.98,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967658155,8.65065289,227.04,226.97,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967658355,8.65065289,227.04,226.95,2.20312844]
["bitfinex-derivatives","SOLF0:USTF0",1733967658356,6.59065289,227.02,226.95,8.79378133]
["bitfinex-derivatives","SOLF0:USTF0",1733967659156,2.06,227.04,226.97,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967659360,2.06,227.04,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967659760,2.2009,227.01,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967664964,2.2009,227.0,226.99,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967665568,6.59065289,227.01,226.95,2.20312844]
["bitfinex-derivatives","SOLF0:USTF0",1733967665870,6.59065289,226.99,226.95,2.20312844]
["bitfinex-derivatives","SOLF0:USTF0",1733967666161,2.2013,226.96,226.95,2.20312844]
["bitfinex-derivatives","SOLF0:USTF0",1733967666371,2.06,226.96,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967666563,6.59065289,226.93,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967668262,2.202,226.9,226.87,6.59065289]
["bitfinex-derivatives","SOLF0:USTF0",1733967669265,2.202,226.9,226.84,12.45759823]
["bitfinex-derivatives","SOLF0:USTF0",1733967671167,2.06,226.91,226.84,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967671875,4.2618,226.91,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733967672066,2.06,226.91,226.84,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967672772,2.202,226.89,226.84,12.45759823]
["bitfinex-derivatives","SOLF0:USTF0",1733967675173,12.31509823,226.91,226.66,24.45629984]
["bitfinex-derivatives","SOLF0:USTF0",1733967675367,12.31509823,226.91,226.77,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967675570,2.2027,226.82,226.76,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733967675967,2.06,226.85,226.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733967676174,1.4582,226.9,226.81,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967676478,2.06,226.89,226.81,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967676671,4.262,226.89,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733967677076,4.262,226.89,226.84,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967677272,2.2019,226.9,226.84,12.45759823]
["bitfinex-derivatives","SOLF0:USTF0",1733967677472,2.2019,226.9,226.84,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967678473,2.06,226.92,226.84,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967678672,2.06,226.95,226.87,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967679371,2.2016,226.93,226.87,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967679573,2.06,226.96,226.9,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967679877,2.06,226.97,226.9,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967680072,2.2015,226.95,226.9,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967680576,2.06,226.98,226.9,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967680775,2.06,226.98,226.93,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967681778,2.06,226.98,226.93,12.45659823]
["bitfinex-derivatives","SOLF0:USTF0",1733967682173,2.06,226.98,226.9,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967682479,2.06,226.98,226.88,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967682880,2.2015,226.94,226.88,12.45719823]
["bitfinex-derivatives","SOLF0:USTF0",1733967683582,2.2015,226.94,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733967683773,2.2014,226.95,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733967684884,2.06,226.98,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967685080,2.06,227.0,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967685284,2.2012,226.97,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967685485,2.06,227.0,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967685985,2.2011,226.98,226.91,12.45679823]
["bitfinex-derivatives","SOLF0:USTF0",1733967686481,4.2609,227.0,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967686784,10.25509823,227.06,226.91,12.31509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967686975,2.06,227.04,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967688078,2.2008,227.02,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733967688583,2.06,227.04,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967689281,2.2009,227.0,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733967691183,2.2012,226.97,226.93,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733967691987,2.06,226.99,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967692690,2.2014,226.96,226.91,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967694191,1.4368,227.07,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967694396,2.06,227.04,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967695091,2.201,226.99,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967695282,2.06,227.04,226.94,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967695887,2.2012,226.97,226.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967696285,2.06,226.99,226.91,11.65509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967696489,2.06,226.99,226.88,15.5217415]
["bitfinex-derivatives","SOLF0:USTF0",1733967696792,2.06,226.99,226.88,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967697592,2.2018,226.92,226.88,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967699494,2.06,226.94,226.88,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967699688,2.2019,226.91,226.86,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733967699890,2.06,226.94,226.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733967700095,2.2021,226.88,226.85,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967700494,2.2021,226.88,226.83,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733967700792,2.06,226.89,226.82,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967700997,2.2024,226.85,226.82,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967701302,2.06,226.89,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967701702,2.2025,226.84,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967703396,2.2022,226.88,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733967703603,2.06,226.89,226.82,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967703805,2.2021,226.88,226.82,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967704005,2.06,226.89,226.82,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967704208,2.06,226.89,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967704707,2.2023,226.86,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967704999,2.06,226.89,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967705399,2.2023,226.86,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967705605,10.25509823,226.86,226.66,24.45629984]
["bitfinex-derivatives","SOLF0:USTF0",1733967705808,10.25509823,226.86,226.7,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967706002,10.25509823,226.86,226.7,12.31509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967706201,2.203,226.79,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967707601,2.06,226.8,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967707806,2.2031,226.78,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967710204,2.2032,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967710412,2.06,226.8,226.7,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967710907,2.2033,226.76,226.7,12.45889823]
["bitfinex-derivatives","SOLF0:USTF0",1733967712604,2.2033,226.76,226.7,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967712910,2.2033,226.76,226.71,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967713208,2.2031,226.78,226.7,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967713716,2.7955,226.88,226.76,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967713907,2.06,226.84,226.76,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967714210,2.06,226.84,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967714813,2.06,226.87,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967715411,2.2025,226.85,226.79,12.45799823]
["bitfinex-derivatives","SOLF0:USTF0",1733967715813,2.06,226.87,226.79,12.45799823]
["bitfinex-derivatives","SOLF0:USTF0",1733967716124,2.06,226.87,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967716915,2.2023,226.86,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967718327,2.06,226.87,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733967718519,2.2022,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733967718722,2.08,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733967719325,2.08,226.88,226.79,10.25509823]
["bitfinex-derivatives","SOLF0:USTF0",1733967719326,2.2023,226.87,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967719540,2.08,226.88,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967719923,2.08,226.88,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733967720523,2.08,226.88,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967720722,2.08,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733967721225,4.2821,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733967722131,2.08,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733967723017,4.2822,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733967723226,4.2822,226.88,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967723227,4.2822,226.88,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733967723423,4.2822,226.88,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967724317,2.2023,226.86,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967724522,2.08,226.88,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967724928,2.2023,226.87,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733967725120,2.08,226.88,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733967726626,2.08,226.88,226.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733967726827,2.08,226.88,226.8,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733967727224,2.2023,226.86,226.81,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967727730,2.2023,226.86,226.81,8.7683951]
["bitfinex-derivatives","SOLF0:USTF0",1733967729337,6.5656951,226.86,226.66,28.86479984]
["bitfinex-derivatives","SOLF0:USTF0",1733967729631,6.5656951,226.86,226.78,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967729928,2.2027,226.82,226.78,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967731921,6.5656951,226.86,226.78,8.7687951]
["bitfinex-derivatives","SOLF0:USTF0",1733967732123,2.08,226.88,226.8,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967732323,2.08,226.88,226.82,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967732827,2.08,226.88,226.84,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967733232,2.08,226.88,226.84,8.7681951]
["bitfinex-derivatives","SOLF0:USTF0",1733967733420,2.2021,226.89,226.84,8.7681951]
["bitfinex-derivatives","SOLF0:USTF0",1733967734930,8.6456951,226.91,226.84,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967735123,6.5656951,226.89,226.82,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967735529,2.2023,226.87,226.82,8.7683951]
["bitfinex-derivatives","SOLF0:USTF0",1733967736433,2.2023,226.87,226.84,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967739631,8.6456951,226.91,226.84,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967739826,2.2021,226.89,226.84,8.7680951]
["bitfinex-derivatives","SOLF0:USTF0",1733967740036,8.6456951,226.91,226.84,8.7680951]
["bitfinex-derivatives","SOLF0:USTF0",1733967740532,6.5656951,226.87,226.71,6.11407496]
["bitfinex-derivatives","SOLF0:USTF0",1733967740856,6.5656951,226.75,226.68,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967741032,8.6456951,226.75,226.68,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967741835,2.08,226.78,226.72,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967742028,2.08,226.79,226.72,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967742229,2.08,226.79,226.74,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967742825,2.08,226.79,226.76,6.5656951]
["bitfinex-derivatives","SOLF0:USTF0",1733967743130,2.08,226.79,226.74,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733967744431,2.08,226.82,226.75,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967745235,2.2026,226.83,226.77,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967746140,2.2027,226.82,226.77,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967746338,2.2027,226.82,226.75,12.46716372]
["bitfinex-derivatives","SOLF0:USTF0",1733967746735,2.2027,226.82,226.75,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967748238,2.2027,226.82,226.77,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967750029,2.2028,226.81,226.75,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967750236,2.08,226.84,226.73,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733967750631,10.26386372,226.83,226.73,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733967751837,2.1,226.82,226.73,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733967752239,2.2028,226.81,226.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733967755448,2.2029,226.8,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733967755736,2.1,226.82,226.73,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733967755936,2.2033,226.77,226.73,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733967756537,2.2033,226.77,226.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733967756538,2.2033,226.76,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967757340,4.3032,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967757547,2.1,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967757842,2.2029,226.81,226.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733967758040,2.1,226.81,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967758538,4.3028,226.81,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967759841,2.2029,226.8,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967760347,2.2029,226.8,226.75,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733967763739,2.2029,226.8,226.76,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733967764345,2.1,226.81,226.71,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1733967764346,2.1,226.81,226.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1733967765247,2.2031,226.78,226.72,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967765444,2.1,226.81,226.72,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967766648,2.2032,226.77,226.72,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733967767550,2.2032,226.77,226.73,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967767951,2.203,226.79,226.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1733967768147,10.26386372,226.86,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967768450,2.1,226.85,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967768648,2.2029,226.81,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967768848,2.1,226.85,226.72,10.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1733967769047,2.1,226.85,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967769448,2.2027,226.83,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967769644,2.1,226.85,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967771153,2.2027,226.83,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967771352,2.1,226.85,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967772752,2.2028,226.81,226.76,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733967777449,15.43349579,226.93,226.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1733967777450,4.4007,227.07,226.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733967777650,6.56917495,226.94,226.86,6.56917495]
["bitfinex-derivatives","SOLF0:USTF0",1733967778261,2.2017,226.92,226.86,6.56917495]
["bitfinex-derivatives","SOLF0:USTF0",1733967778757,2.08,226.93,226.86,6.56917495]
["bitfinex-derivatives","SOLF0:USTF0",1733967779157,2.08,226.93,226.84,10.25326664]
["bitfinex-derivatives","SOLF0:USTF0",1733967779647,4.2816,226.93,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733967780061,2.08,226.93,226.83,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1733967780657,2.2019,226.91,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733967783161,2.2019,226.9,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733967784658,2.08,226.93,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733967784862,2.2018,226.91,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733967785058,2.2018,226.91,226.86,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733967788563,2.08,226.93,226.83,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1733967788858,10.25326664,226.89,226.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967789159,2.2025,226.84,226.78,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733967789366,2.2025,226.84,226.77,7.3185294]
["bitfinex-derivatives","SOLF0:USTF0",1733967789563,2.2025,226.84,226.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967790560,2.2025,226.84,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733967793566,10.25326664,226.86,226.76,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733967793765,10.25326664,226.86,226.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967794162,2.2028,226.81,226.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733967794387,2.2028,226.81,226.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733967795469,2.2028,226.81,226.74,7.33971756]
["bitfinex-derivatives","SOLF0:USTF0",1733967795670,2.2028,226.81,226.76,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733967798666,2.08,226.83,226.75,10.25326664]
["bitfinex-derivatives","SOLF0:USTF0",1733967798870,2.08,226.87,226.78,10.25326664]
["bitfinex-derivatives","SOLF0:USTF0",1733967799274,2.2025,226.84,226.81,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967807083,5.34757771,226.93,226.83,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967807286,8.64596509,226.92,226.86,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967807479,2.08,226.91,226.86,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967807979,2.08,226.91,226.81,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1733967808182,6.56596509,226.86,226.78,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967808383,8.62596509,226.86,226.78,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967809382,8.62596509,226.86,226.8,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967810683,2.2025,226.84,226.8,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967811584,8.62596509,226.86,226.8,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967811880,6.56596509,226.84,226.74,5.25971756]
["bitfinex-derivatives","SOLF0:USTF0",1733967812086,2.06,226.86,226.74,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967812087,2.2032,226.77,226.74,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967813182,2.2032,226.77,226.69,66.36775358]
["bitfinex-derivatives","SOLF0:USTF0",1733967813183,8.62596509,226.76,226.71,5.29509436]
["bitfinex-derivatives","SOLF0:USTF0",1733967813384,6.56596509,226.72,226.63,8.77046509]
["bitfinex-derivatives","SOLF0:USTF0",1733967813580,4.4047,226.86,226.65,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967813782,6.56596509,226.76,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967813979,2.06,226.75,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967814579,4.2634,226.75,226.69,8.76996509]
["bitfinex-derivatives","SOLF0:USTF0",1733967815787,2.06,226.75,226.69,8.76996509]
["bitfinex-derivatives","SOLF0:USTF0",1733967815982,2.06,226.75,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967816187,6.56596509,226.74,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967816492,2.2036,226.73,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967817689,2.06,226.75,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967818688,4.2634,226.75,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967820488,2.2035,226.74,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967820688,2.2035,226.74,226.69,8.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1733967822581,2.06,226.75,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967822996,2.06,226.77,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967824086,4.2632,226.77,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967824486,2.2032,226.77,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967824685,2.06,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967827293,2.06,226.76,226.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967827593,6.56596509,226.75,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967827793,2.2036,226.73,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967828190,8.62596509,226.76,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967828590,2.2035,226.74,226.69,8.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1733967828793,2.06,226.76,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967829701,2.2034,226.75,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967829997,6.56596509,226.73,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967830193,2.2037,226.72,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967833789,2.2036,226.74,226.69,8.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1733967833994,4.2636,226.74,226.69,8.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1733967838097,5.3936696,226.81,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967838304,6.56596509,226.77,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967838497,2.06,226.76,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967839505,2.06,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967840198,4.2634,226.76,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967840403,6.56596509,226.73,226.61,5.18136356]
["bitfinex-derivatives","SOLF0:USTF0",1733967840600,6.56596509,226.73,226.66,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967841102,6.56596509,226.71,226.61,5.18136356]
["bitfinex-derivatives","SOLF0:USTF0",1733967841305,2.06,226.7,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967841624,2.2039,226.7,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733967841812,2.06,226.71,226.66,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967842007,2.06,226.73,226.68,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967842403,4.2636,226.73,226.69,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733967842601,4.2636,226.73,226.68,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967843597,4.2636,226.73,226.68,8.76996509]
["bitfinex-derivatives","SOLF0:USTF0",1733967845204,6.56596509,226.72,226.61,5.18136356]
["bitfinex-derivatives","SOLF0:USTF0",1733967845400,6.56596509,226.7,226.62,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967845996,2.2043,226.66,226.62,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967846402,2.2044,226.65,226.62,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967846796,2.2044,226.65,226.62,8.77056509]
["bitfinex-derivatives","SOLF0:USTF0",1733967846998,2.2043,226.66,226.62,8.77056509]
["bitfinex-derivatives","SOLF0:USTF0",1733967848405,2.06,226.7,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967848600,2.06,226.7,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967848804,2.06,226.71,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967851504,2.06,226.71,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967851911,2.06,226.71,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733967852100,2.06,226.71,226.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967852308,2.06,226.71,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967852501,2.06,226.71,226.64,8.77036509]
["bitfinex-derivatives","SOLF0:USTF0",1733967852808,2.06,226.71,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733967853008,2.06,226.71,226.64,8.77036509]
["bitfinex-derivatives","SOLF0:USTF0",1733967853607,6.56596509,226.7,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733967853803,2.06,226.71,226.67,8.77006509]
["bitfinex-derivatives","SOLF0:USTF0",1733967854103,2.06,226.73,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967854303,2.06,226.73,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967854701,2.06,226.73,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967856707,2.06,226.73,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967861909,8.62596509,226.76,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967863714,6.56596509,226.74,226.67,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967865713,6.56596509,226.72,226.62,5.42348527]
["bitfinex-derivatives","SOLF0:USTF0",1733967865919,2.06,226.71,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967869416,2.06,226.7,226.66,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967869618,2.06,226.7,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967870511,2.06,226.7,226.66,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967870719,2.06,226.73,226.68,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967871211,6.56596509,226.75,226.68,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967871413,2.06,226.74,226.68,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967872910,45.86,226.82,226.72,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967873119,6.56596509,226.79,226.72,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967873324,2.06,226.78,226.72,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967874720,4.2632,226.78,226.72,8.76956509]
["bitfinex-derivatives","SOLF0:USTF0",1733967875019,4.2632,226.78,226.74,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967876818,4.2632,226.78,226.73,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967877120,2.2032,226.77,226.73,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967879617,2.2032,226.77,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967881021,2.2033,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967881614,2.2035,226.74,226.67,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733967881815,2.2035,226.74,226.7,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967882615,2.2035,226.74,226.7,8.76976509]
["bitfinex-derivatives","SOLF0:USTF0",1733967883623,2.2035,226.74,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967883819,2.2035,226.74,226.7,8.76976509]
["bitfinex-derivatives","SOLF0:USTF0",1733967887621,2.2035,226.74,226.7,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967887926,2.2035,226.74,226.71,8.76966509]
["bitfinex-derivatives","SOLF0:USTF0",1733967888929,2.2032,226.77,226.73,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967889930,4.2631,226.78,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733967890327,8.62596509,226.78,226.67,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733967890525,8.62596509,226.78,226.71,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967890731,2.2033,226.76,226.72,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733967891626,2.2035,226.75,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967891830,8.62596509,226.76,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733967892328,8.62596509,226.76,226.69,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967892629,6.56596509,226.74,226.67,8.01756509]
["bitfinex-derivatives","SOLF0:USTF0",1733967893734,2.2037,226.72,226.67,8.01756509]
["bitfinex-derivatives","SOLF0:USTF0",1733967893930,6.56596509,226.72,226.67,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733967894133,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967894329,4.2638,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967895131,2.06,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967895336,2.2039,226.7,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967896036,2.06,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733967896037,2.2038,226.71,226.66,8.77016509]
["bitfinex-derivatives","SOLF0:USTF0",1733967900441,6.56596509,226.72,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967900736,6.56596509,226.7,226.64,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967900935,2.2042,226.67,226.62,10.11926509]
["bitfinex-derivatives","SOLF0:USTF0",1733967901134,8.62596509,226.68,226.62,10.11926509]
["bitfinex-derivatives","SOLF0:USTF0",1733967902630,2.2043,226.66,226.62,10.11926509]
["bitfinex-derivatives","SOLF0:USTF0",1733967904541,8.62596509,226.68,226.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967904736,6.56596509,226.65,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967905339,6.56596509,226.65,226.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733967905637,6.56596509,226.63,226.57,8.77096509]
["bitfinex-derivatives","SOLF0:USTF0",1733967905937,2.06,226.62,226.57,8.77096509]
["bitfinex-derivatives","SOLF0:USTF0",1733967906735,2.2048,226.61,226.57,8.77096509]
["bitfinex-derivatives","SOLF0:USTF0",1733967906941,2.2048,226.61,226.53,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733967906942,2.06,226.62,226.56,8.77106509]
["bitfinex-derivatives","SOLF0:USTF0",1733967907444,6.56596509,226.61,226.53,12.97426509]
["bitfinex-derivatives","SOLF0:USTF0",1733967907656,6.56596509,226.59,226.53,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733967907941,6.56596509,226.59,226.53,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733967908334,6.56596509,226.57,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967908543,6.56596509,226.57,226.47,5.25301276]
["bitfinex-derivatives","SOLF0:USTF0",1733967908544,6.56596509,226.55,226.47,11.81897785]
["bitfinex-derivatives","SOLF0:USTF0",1733967908733,8.62596509,226.55,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967909042,2.2056,226.52,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967909741,2.2055,226.54,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967910933,5.18708453,226.65,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967911133,2.2053,226.56,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967911332,8.62596509,226.57,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967911539,2.2052,226.56,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967911940,8.62596509,226.57,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967912541,2.2052,226.56,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967912940,8.77116509,226.56,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967913542,6.56596509,226.54,226.51,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733967914143,6.56596509,226.54,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967919940,6.56596509,226.54,226.46,11.78429392]
["bitfinex-derivatives","SOLF0:USTF0",1733967920741,8.77136509,226.54,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967921835,4.1579,226.64,226.52,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967922137,4.1579,226.64,226.54,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967922138,6.56596509,226.61,226.54,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967922648,8.62596509,226.63,226.56,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967922843,1.3655,226.73,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967922844,2.06,226.65,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967923058,2.7818,226.72,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967923059,8.62596509,226.66,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733967923248,2.2042,226.67,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967923542,2.2042,226.67,226.6,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967923543,8.77016509,226.67,226.6,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967924245,45.88,226.91,226.66,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967924438,6.56596509,226.73,226.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967924645,6.56596509,226.71,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733967924844,6.56596509,226.71,226.65,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967926245,8.76976509,226.71,226.65,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967926449,6.56596509,226.69,226.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967926640,6.56596509,226.67,226.6,8.62596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967926844,8.77006509,226.67,226.61,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733967927444,6.56596509,226.67,226.61,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733967927751,8.76996509,226.69,226.62,8.77056509]
["bitfinex-derivatives","SOLF0:USTF0",1733967928745,6.56596509,226.67,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733967928942,6.56596509,226.67,226.6,13.89593961]
["bitfinex-derivatives","SOLF0:USTF0",1733967929649,2.06,226.69,226.6,13.89593961]
["bitfinex-derivatives","SOLF0:USTF0",1733967929851,6.56596509,226.67,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733967930350,6.56596509,226.65,226.6,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967930551,6.56596509,226.63,226.56,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967931342,8.77056509,226.63,226.56,8.77116509]
["bitfinex-derivatives","SOLF0:USTF0",1733967932451,6.56596509,226.63,226.56,8.77116509]
["bitfinex-derivatives","SOLF0:USTF0",1733967933651,2.2047,226.61,226.56,8.77116509]
["bitfinex-derivatives","SOLF0:USTF0",1733967934351,6.56596509,226.61,226.54,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733967934549,6.56596509,226.59,226.52,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967934754,6.56596509,226.57,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733967934950,6.56596509,226.59,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967935354,6.56596509,226.59,226.52,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967935562,8.77096509,226.59,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967936353,8.77096509,226.59,226.52,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967936354,6.56596509,226.59,226.52,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967936655,2.205,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733967938355,2.205,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967938562,2.06,226.61,226.54,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967938751,6.56596509,226.62,226.54,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967938959,2.2045,226.64,226.58,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967940163,2.2045,226.64,226.59,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733967941061,6.56596509,226.61,226.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733967941355,6.56596509,226.59,226.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733967941757,8.77086509,226.59,226.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733967943457,8.77086509,226.59,226.54,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967945062,2.2049,226.59,226.53,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967945263,2.2049,226.59,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733967948158,6.56596509,226.61,226.53,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967948366,2.2051,226.58,226.53,8.77136509]
["bitfinex-derivatives","SOLF0:USTF0",1733967948661,2.2051,226.58,226.53,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967948864,2.2051,226.58,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733967951561,6.56596509,226.55,226.47,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733967951767,6.56596509,226.53,226.47,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733967951970,6.56596509,226.53,226.46,11.90520845]
["bitfinex-derivatives","SOLF0:USTF0",1733967952161,6.56596509,226.51,226.46,5.33924336]
["bitfinex-derivatives","SOLF0:USTF0",1733967952464,6.56596509,226.51,226.47,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967953165,6.56596509,226.51,226.46,5.33924336]
["bitfinex-derivatives","SOLF0:USTF0",1733967953566,8.77166509,226.51,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967954265,8.77166509,226.51,226.44,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967954266,2.2059,226.5,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967954570,6.56596509,226.51,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967955568,2.2059,226.49,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733967955765,2.2059,226.49,226.45,7.50549073]
["bitfinex-derivatives","SOLF0:USTF0",1733967956459,6.56596509,226.51,226.45,5.29929073]
["bitfinex-derivatives","SOLF0:USTF0",1733967956662,2.2061,226.48,226.43,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967957763,2.2061,226.48,226.43,8.77236509]
["bitfinex-derivatives","SOLF0:USTF0",1733967957963,6.56596509,226.52,226.45,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967958371,8.77156509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967958667,1.4008,226.55,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967958867,6.56596509,226.56,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967959668,6.56596509,226.56,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967959669,2.2054,226.55,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967960569,2.2054,226.55,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733967960964,2.2054,226.55,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967960965,6.56596509,226.54,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967961268,6.56596509,226.54,226.47,8.77206509]
["bitfinex-derivatives","SOLF0:USTF0",1733967961566,8.77166509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967961972,6.56596509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967962869,8.77156509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967964173,6.56596509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967964472,2.2057,226.51,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967965172,2.2057,226.51,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733967966175,1.3941,226.61,226.45,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967966372,2.06,226.6,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733967966675,6.56596509,226.56,226.49,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967966876,2.2055,226.53,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967967277,2.2055,226.53,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967967578,6.56596509,226.54,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967968279,2.2056,226.52,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967969379,2.2056,226.52,226.48,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967969878,2.2056,226.52,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967970670,2.2056,226.52,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733967970974,6.56596509,226.54,226.47,6.56596509]
["bitfinex-derivatives","SOLF0:USTF0",1733967971178,6.56596509,226.52,226.47,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733967971477,6.56596509,226.48,226.32,18.32359281]
["bitfinex-derivatives","SOLF0:USTF0",1733967971681,6.56596509,226.35,226.26,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733967971981,2.2078,226.3,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967972376,2.06,226.34,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967972579,6.56596509,226.3,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967973379,2.2076,226.32,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967973675,10.30927706,226.49,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967973676,2.06,226.36,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967974479,2.06,226.36,226.27,4.41774941]
["bitfinex-derivatives","SOLF0:USTF0",1733967975076,2.06,226.36,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967975478,2.2074,226.34,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967975779,10.30927706,226.35,226.27,2.20974941]
["bitfinex-derivatives","SOLF0:USTF0",1733967976082,12.51657706,226.35,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733967976480,12.51657706,226.35,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967976683,10.30927706,226.35,226.29,4.41735411]
["bitfinex-derivatives","SOLF0:USTF0",1733967976882,10.30927706,226.35,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967978783,2.2074,226.34,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967980787,4.2673,226.36,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967980990,2.06,226.36,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967981879,2.06,226.36,226.29,4.41735411]
["bitfinex-derivatives","SOLF0:USTF0",1733967982597,2.2073,226.35,226.29,4.41735411]
["bitfinex-derivatives","SOLF0:USTF0",1733967983391,4.2672,226.36,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733967984586,2.2073,226.35,226.29,2.20955411]
["bitfinex-derivatives","SOLF0:USTF0",1733967985682,2.2073,226.35,226.29,4.41735411]
["bitfinex-derivatives","SOLF0:USTF0",1733967986786,2.2073,226.35,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967988988,2.2072,226.37,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967989188,2.08,226.38,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967990689,2.2072,226.36,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967990880,2.08,226.38,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967991493,2.08,226.38,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733967991791,10.30927706,226.39,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967991984,12.38927706,226.39,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967992397,2.2073,226.35,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967992785,10.30927706,226.36,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733967992991,10.30927706,226.36,226.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733967993192,10.30927706,226.33,226.2,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733967993489,10.30927706,226.3,226.24,7.38753897]
["bitfinex-derivatives","SOLF0:USTF0",1733967994090,2.208,226.28,226.24,7.38753897]
["bitfinex-derivatives","SOLF0:USTF0",1733967994793,12.51707706,226.3,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967995190,6.59905607,226.28,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733967998599,8.80685607,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733967998800,2.2074,226.34,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733967999102,6.59905607,226.34,226.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733968000505,6.59905607,226.32,226.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733968001203,6.59905607,226.32,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968001204,8.80665607,226.32,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968001704,6.59905607,226.32,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968003907,6.59905607,226.3,226.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733968004697,8.80685607,226.3,226.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733968005497,2.2079,226.29,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968005703,6.59905607,226.3,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968006496,6.59905607,226.3,226.24,5.17923897]
["bitfinex-derivatives","SOLF0:USTF0",1733968006694,6.59905607,226.28,226.22,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733968007606,2.2081,226.26,226.22,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733968007809,2.2081,226.26,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968009709,2.2081,226.26,226.23,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733968010306,8.80705607,226.28,226.23,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733968011504,2.2083,226.24,226.21,5.3609381]
["bitfinex-derivatives","SOLF0:USTF0",1733968011708,8.80735607,226.24,226.2,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733968011908,6.59905607,226.24,226.2,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733968013199,2.2085,226.22,226.2,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733968013414,8.80755607,226.22,226.2,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733968014810,8.80755607,226.22,226.18,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968016313,8.80755607,226.22,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968016612,2.2085,226.22,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968017709,2.2084,226.23,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968018105,8.67905607,226.27,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968018310,6.59905607,226.27,226.16,6.64045029]
["bitfinex-derivatives","SOLF0:USTF0",1733968018619,8.67905607,226.26,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968018814,8.67905607,226.26,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968019206,2.2079,226.28,226.24,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733968019518,2.08,226.3,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968020015,2.08,226.31,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968020514,4.2877,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968022206,2.2077,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968022405,1.1029,226.41,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968022709,6.59905607,226.35,226.29,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968022910,6.59905607,226.35,226.29,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968022911,8.67905607,226.35,226.29,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968023211,6.59905607,226.33,226.29,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968024611,6.59905607,226.33,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968025114,6.59905607,226.33,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968025315,6.59905607,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968026115,6.59905607,226.35,226.32,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968026314,6.59905607,226.35,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968026709,6.59905607,226.33,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968027721,8.80635607,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968027913,6.59905607,226.35,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968029514,8.80635607,226.35,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968030116,8.80635607,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968031219,6.59905607,226.35,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968031424,6.59905607,226.33,226.25,7.97045607]
["bitfinex-derivatives","SOLF0:USTF0",1733968031922,6.59905607,226.33,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968032621,6.59905607,226.33,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968033023,6.59905607,226.33,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968033221,6.59905607,226.35,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968034224,8.80635607,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968035324,8.80635607,226.35,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968035325,2.2074,226.34,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968036627,2.08,226.36,226.25,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733968036628,6.59905607,226.33,226.25,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733968036821,6.59905607,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968037522,2.2077,226.31,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968038427,8.67905607,226.31,226.16,5.24775029]
["bitfinex-derivatives","SOLF0:USTF0",1733968038627,6.59905607,226.29,226.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968038928,6.59905607,226.29,226.22,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968039128,8.80695607,226.29,226.22,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968039827,8.80695607,226.29,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968041027,8.80695607,226.29,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968041720,4.2877,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968041926,2.08,226.31,226.24,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968043129,4.2877,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968043429,6.59905607,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968043833,6.59905607,226.3,226.22,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968043834,6.59905607,226.28,226.2,6.76067607]
["bitfinex-derivatives","SOLF0:USTF0",1733968044125,2.08,226.31,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968044126,6.59905607,226.26,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968044329,8.67905607,226.26,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968045732,2.2084,226.24,226.2,2.37022]
["bitfinex-derivatives","SOLF0:USTF0",1733968046935,2.2085,226.22,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968048932,4.2884,226.23,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968050126,4.4141,226.38,226.2,6.76067607]
["bitfinex-derivatives","SOLF0:USTF0",1733968050335,6.59905607,226.27,226.2,6.76067607]
["bitfinex-derivatives","SOLF0:USTF0",1733968050533,8.65905607,226.27,226.2,6.76067607]
["bitfinex-derivatives","SOLF0:USTF0",1733968050734,2.2083,226.25,226.2,8.96927607]
["bitfinex-derivatives","SOLF0:USTF0",1733968051738,2.2083,226.25,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968052733,6.59905607,226.25,226.2,0.16162]
["bitfinex-derivatives","SOLF0:USTF0",1733968052931,2.2083,226.24,226.2,2.37032]
["bitfinex-derivatives","SOLF0:USTF0",1733968055234,2.2083,226.24,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733968057547,2.2083,226.24,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968059548,2.2084,226.23,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733968059748,6.59905607,226.24,226.17,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733968060142,2.2085,226.22,226.17,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1733968060539,2.06,226.27,226.18,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968060747,2.2084,226.24,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733968061046,6.59905607,226.25,226.18,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968062092,2.06,226.27,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968062247,6.59905607,226.25,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968062653,2.2084,226.24,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968062948,8.65905607,226.25,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968063148,6.59905607,226.27,226.2,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968063344,4.4141,226.38,226.22,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968063547,6.59905607,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968063742,8.65905607,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968063953,2.06,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968064140,8.65905607,226.32,226.24,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968064657,2.2077,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968064952,8.65905607,226.32,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968065651,2.2078,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968066346,8.80665607,226.32,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968066551,66.26612361,226.4,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968066751,66.26612361,226.4,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968066947,6.59905607,226.35,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968067245,6.59905607,226.33,226.25,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733968067448,2.2077,226.31,226.25,10.90215607]
["bitfinex-derivatives","SOLF0:USTF0",1733968068048,2.2079,226.29,226.25,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1733968068454,6.59905607,226.31,226.25,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733968068656,2.2078,226.3,226.25,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733968068854,6.59905607,226.31,226.25,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733968069354,8.80675607,226.31,226.25,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733968070050,2.2078,226.3,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968071257,6.59905607,226.31,226.25,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1733968071453,2.2079,226.29,226.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733968072163,2.2082,226.26,226.21,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968072457,8.65905607,226.27,226.2,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968072658,2.2083,226.25,226.2,8.80765607]
["bitfinex-derivatives","SOLF0:USTF0",1733968073254,2.2083,226.25,226.2,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968073255,8.80735607,226.25,226.2,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968073556,8.80735607,226.25,226.2,8.80765607]
["bitfinex-derivatives","SOLF0:USTF0",1733968073764,2.2083,226.25,226.2,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968076166,2.2083,226.25,226.21,8.80765607]
["bitfinex-derivatives","SOLF0:USTF0",1733968078070,66.26612361,226.4,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968078271,6.59905607,226.29,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968078571,8.65905607,226.29,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968079664,2.208,226.28,226.24,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733968079862,6.59905607,226.29,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968080466,6.59905607,226.29,226.18,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733968080668,6.59905607,226.29,226.22,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968081070,8.80695607,226.29,226.24,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968082070,4.4124,226.47,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968082277,6.59905607,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968082479,8.65905607,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968083376,8.65905607,226.32,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968083578,6.59905607,226.32,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968083778,65.73776981,226.42,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968083973,8.80635607,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968084174,6.59905607,226.37,226.3,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968085380,2.2072,226.36,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968086585,4.2671,226.37,226.3,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968086885,65.73776981,226.42,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968086886,8.65905607,226.38,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968087078,6.59905607,226.38,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968087384,8.80615607,226.38,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733968087783,8.80615607,226.38,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968087993,6.59905607,226.38,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733968088686,1.1023,226.53,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733968088880,6.59905607,226.43,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968089211,8.65905607,226.43,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968090886,6.59905607,226.41,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968091186,2.06,226.43,226.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968091187,6.59905607,226.39,226.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968091387,6.59905607,226.39,226.33,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733968091989,8.80605607,226.39,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733968092986,2.06,226.43,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968092987,8.80585607,226.41,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968093284,6.59905607,226.41,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968093877,6.59905607,226.39,226.33,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968094676,6.59905607,226.39,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733968094878,6.59905607,226.41,226.33,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968095286,8.80575607,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968095585,8.80575607,226.41,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968096289,2.2067,226.41,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968096491,8.80565607,226.43,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968096786,6.59905607,226.43,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968096988,2.2066,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968097489,6.59905607,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968097688,2.2066,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968097882,2.2066,226.42,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968099486,6.59905607,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733968100689,8.80555607,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733968101190,6.59905607,226.41,226.31,11.92971604]
["bitfinex-derivatives","SOLF0:USTF0",1733968101499,6.59905607,226.34,226.29,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733968101692,2.2076,226.32,226.29,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733968101888,6.59905607,226.32,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968102483,2.2076,226.32,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968103492,6.59905607,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968104392,8.80655607,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968105089,6.59905607,226.31,226.26,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733968105390,8.65905607,226.31,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968105993,2.06,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968106297,6.59905607,226.33,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968106298,2.06,226.33,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968106890,4.2675,226.33,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968107293,2.2076,226.32,226.28,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733968107495,2.2076,226.32,226.27,8.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1733968107795,2.06,226.33,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968107998,8.65905607,226.34,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968108595,2.2076,226.32,226.27,8.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1733968109097,2.2077,226.31,226.27,8.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1733968109892,2.2077,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968110192,2.2077,226.31,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968111089,10.86645607,226.34,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968111296,6.59905607,226.34,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968111598,8.80645607,226.34,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968114200,8.80645607,226.34,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968114402,8.80645607,226.34,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968114994,6.59905607,226.36,226.3,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968115307,8.67905607,226.38,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968115904,6.59905607,226.4,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968116098,2.2068,226.41,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968116099,2.08,226.41,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968116300,2.08,226.41,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968117800,73.15410816,226.42,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968118700,6.59905607,226.42,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968119009,2.2066,226.43,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968119204,2.08,226.45,226.38,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968119403,6.59905607,226.46,226.4,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968119598,2.2064,226.45,226.4,8.80575607]
["bitfinex-derivatives","SOLF0:USTF0",1733968119904,6.59905607,226.44,226.38,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968120100,6.59905607,226.44,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968120304,6.59905607,226.44,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968120509,6.59905607,226.44,226.38,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968121808,8.80555607,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733968123702,6.59905607,226.44,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733968123908,2.2065,226.43,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733968124532,2.2067,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968124807,2.08,226.46,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968125003,2.2069,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968125905,8.67905607,226.4,226.33,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968126105,6.59905607,226.38,226.31,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968126704,2.08,226.4,226.31,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968127009,6.59905607,226.39,226.31,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968127606,2.207,226.38,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733968128007,6.59905607,226.39,226.33,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968128509,6.59905607,226.39,226.31,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968129212,6.59905607,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968130011,8.80605607,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968133611,6.59905607,226.39,226.33,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968133811,2.08,226.4,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733968134311,2.08,226.4,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968134528,6.59905607,226.41,226.35,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968136812,5.36250874,226.49,226.37,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968137018,6.59905607,226.44,226.37,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968137723,2.08,226.45,226.39,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968138019,1.1035,226.53,226.41,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968138211,6.59905607,226.49,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733968138616,2.2061,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733968140313,2.206,226.49,226.45,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968140917,2.206,226.49,226.45,8.80535607]
["bitfinex-derivatives","SOLF0:USTF0",1733968141623,2.206,226.49,226.45,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968142026,2.206,226.48,226.45,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968142724,2.206,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733968144122,2.2062,226.46,226.43,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968144317,6.59905607,226.47,226.41,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968144527,6.59905607,226.45,226.4,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733968145222,6.59905607,226.45,226.39,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968145617,2.2065,226.43,226.39,8.80585607]
["bitfinex-derivatives","SOLF0:USTF0",1733968148221,2.2065,226.43,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733968148520,2.2064,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733968149124,4.3062,226.46,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733968149527,4.3062,226.46,226.43,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968150625,2.2063,226.45,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733968150925,2.2063,226.45,226.42,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968151226,2.1,226.46,226.4,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968151619,6.59905607,226.43,226.37,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968151925,6.59905607,226.43,226.36,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968152127,6.59905607,226.41,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968152323,2.2069,226.39,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968152523,2.1,226.4,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968152720,2.1,226.4,226.34,8.80645607]
["bitfinex-derivatives","SOLF0:USTF0",1733968153627,2.2071,226.38,226.34,8.80645607]
["bitfinex-derivatives","SOLF0:USTF0",1733968155931,2.1,226.4,226.34,8.80645607]
["bitfinex-derivatives","SOLF0:USTF0",1733968155932,2.2071,226.37,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968156228,6.59905607,226.39,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968157327,2.2071,226.37,226.33,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733968158734,2.2071,226.37,226.34,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968160532,2.2072,226.36,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968160831,2.1,226.4,226.32,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968161326,2.2071,226.37,226.32,8.80655607]
["bitfinex-derivatives","SOLF0:USTF0",1733968161629,2.2071,226.37,226.31,5.40908745]
["bitfinex-derivatives","SOLF0:USTF0",1733968161934,6.59905607,226.36,226.29,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968162133,2.1,226.35,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968162335,6.59905607,226.34,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968162524,2.2077,226.31,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968163429,2.2076,226.33,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968163833,2.2076,226.33,226.27,8.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1733968164432,2.2076,226.32,226.27,8.80705607]
["bitfinex-derivatives","SOLF0:USTF0",1733968167338,2.2077,226.31,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968173134,2.1,226.35,226.24,2.91899]
["bitfinex-derivatives","SOLF0:USTF0",1733968173135,6.59905607,226.32,226.24,2.91899]
["bitfinex-derivatives","SOLF0:USTF0",1733968173334,6.59905607,226.32,226.24,9.51804607]
["bitfinex-derivatives","SOLF0:USTF0",1733968173837,2.2078,226.3,226.24,9.51804607]
["bitfinex-derivatives","SOLF0:USTF0",1733968174038,2.06,226.29,226.24,9.51804607]
["bitfinex-derivatives","SOLF0:USTF0",1733968174731,2.2081,226.27,226.24,9.51804607]
["bitfinex-derivatives","SOLF0:USTF0",1733968175241,2.06,226.29,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968176735,2.06,226.29,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968176939,2.06,226.29,226.24,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968177642,2.2082,226.26,226.24,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968178342,2.2082,226.25,226.24,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968179739,2.06,226.29,226.21,8.96858923]
["bitfinex-derivatives","SOLF0:USTF0",1733968179740,2.06,226.29,226.21,5.27988923]
["bitfinex-derivatives","SOLF0:USTF0",1733968179936,2.2085,226.22,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968182056,2.2086,226.21,226.2,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1733968182445,2.2086,226.21,226.2,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733968182945,2.2087,226.2,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968188246,2.2087,226.2,226.15,6.67336881]
["bitfinex-derivatives","SOLF0:USTF0",1733968188247,8.65905607,226.24,226.17,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968188749,2.2089,226.18,226.17,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968189249,2.2092,226.15,226.14,0.17904]
["bitfinex-derivatives","SOLF0:USTF0",1733968189448,2.2092,226.15,226.14,6.77809607]
["bitfinex-derivatives","SOLF0:USTF0",1733968190246,2.2092,226.15,226.14,0.17904]
["bitfinex-derivatives","SOLF0:USTF0",1733968190444,2.2092,226.15,226.14,6.77809607]
["bitfinex-derivatives","SOLF0:USTF0",1733968194253,2.06,226.18,226.14,6.77809607]
["bitfinex-derivatives","SOLF0:USTF0",1733968194554,2.06,226.18,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968194555,2.2091,226.17,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968203054,2.2091,226.17,226.12,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733968203055,2.06,226.18,226.14,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968204153,6.59905607,226.15,226.06,0.20234]
["bitfinex-derivatives","SOLF0:USTF0",1733968204358,2.06,226.18,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968204652,2.06,226.18,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968204653,2.2095,226.13,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968204858,2.06,226.15,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968205660,2.06,226.15,226.07,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733968206259,2.06,226.15,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968206459,2.2097,226.1,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968208254,2.2098,226.09,226.07,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733968208454,2.06,226.15,226.09,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968208664,2.06,226.15,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968208665,2.2095,226.12,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968208859,2.06,226.15,226.07,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733968209056,2.06,226.15,226.09,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968209462,2.2097,226.1,226.09,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968210063,2.06,226.15,226.09,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968211363,2.06,226.15,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968212070,2.2097,226.11,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968213167,2.06,226.13,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968213869,2.06,226.13,226.07,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733968214063,2.06,226.13,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968214661,2.2096,226.11,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968215068,2.06,226.13,226.07,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733968215269,2.2097,226.1,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968216170,2.2096,226.11,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968217573,6.59905607,226.16,226.08,8.80895607]
["bitfinex-derivatives","SOLF0:USTF0",1733968217574,2.2095,226.12,226.08,8.80895607]
["bitfinex-derivatives","SOLF0:USTF0",1733968219669,2.06,226.13,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968219870,2.2097,226.11,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968221377,2.06,226.13,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968221674,2.2097,226.1,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968222079,2.2097,226.1,226.07,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733968222276,2.2097,226.1,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968223580,2.2096,226.11,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968227183,2.06,226.12,226.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733968227379,2.2097,226.1,226.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733968227987,2.2097,226.1,226.07,10.17135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968229080,2.2097,226.1,226.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733968229389,2.2097,226.1,226.07,10.17135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968230686,6.59905607,226.08,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968230889,5.41107684,226.15,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968230890,6.59905607,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968231087,8.65905607,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968231298,4.2708,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968231785,10.86985607,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968231981,2.2108,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968232183,10.86985607,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968233692,2.2108,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968233991,10.86985607,225.99,225.98,0.21749]
["bitfinex-derivatives","SOLF0:USTF0",1733968236389,2.2112,225.95,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968236596,2.06,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968237595,2.06,225.94,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968238293,4.2713,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968238889,4.2713,225.94,225.81,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733968239093,2.2113,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968239993,6.59905607,225.96,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968240295,2.06,225.97,225.88,0.24434]
["bitfinex-derivatives","SOLF0:USTF0",1733968240492,6.59905607,225.93,225.88,0.24434]
["bitfinex-derivatives","SOLF0:USTF0",1733968240699,2.06,225.92,225.88,0.24434]
["bitfinex-derivatives","SOLF0:USTF0",1733968240893,2.06,225.92,225.88,6.84339607]
["bitfinex-derivatives","SOLF0:USTF0",1733968241894,2.06,225.92,225.88,0.24434]
["bitfinex-derivatives","SOLF0:USTF0",1733968243097,4.2714,225.93,225.88,0.24434]
["bitfinex-derivatives","SOLF0:USTF0",1733968243695,4.4183,226.16,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968243895,6.59905607,225.98,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968244097,6.59905607,225.98,225.92,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733968244300,8.80995607,225.98,225.92,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733968244506,10.86995607,225.98,225.92,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733968245003,10.86995607,225.98,225.92,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733968246105,8.65905607,225.98,225.94,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968246301,2.06,225.98,225.94,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968246502,2.06,225.98,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968246703,2.06,225.98,225.92,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733968246902,48.21092195,226.15,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968247099,6.59905607,226.02,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968247404,6.59905607,226.0,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968247702,2.06,226.02,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968247703,8.80975607,226.01,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968248102,6.59905607,226.01,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968248503,6.59905607,226.0,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968248700,6.59905607,226.0,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968248701,8.80975607,226.0,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968249009,6.59905607,226.0,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968249203,8.65905607,226.02,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968249602,10.86955607,226.02,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968249805,10.86955607,226.02,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968250004,4.2705,226.02,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968250208,2.2105,226.02,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968250407,2.2105,226.02,225.92,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733968250408,2.21101972,226.14,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968250607,6.59905607,226.05,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968250912,8.65905607,226.05,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968251227,6.59905607,226.05,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968252102,6.59905607,226.05,225.99,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733968252507,2.06,226.06,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968252809,2.21101972,226.14,226.03,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968253112,6.59905607,226.07,226.03,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968253506,6.59905607,226.07,226.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733968254607,6.59905607,226.07,226.03,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968254810,6.59905607,226.07,226.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733968255207,6.59905607,226.07,226.02,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733968255408,6.59905607,226.07,226.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733968256514,4.2699,226.08,226.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733968256814,6.59905607,226.07,226.01,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733968257010,5.34611345,226.12,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968257235,5.34611345,226.12,226.01,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733968257236,8.65905607,226.11,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968257417,2.06,226.1,226.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733968257716,2.06,226.1,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968257717,6.59905607,226.12,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968258015,10.86865607,226.12,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968258211,10.86865607,226.12,226.06,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968258514,8.65905607,226.12,226.08,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733968259218,10.86855607,226.12,226.08,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733968260417,6.59905607,226.1,226.0,5.22643496]
["bitfinex-derivatives","SOLF0:USTF0",1733968260721,6.59905607,226.07,226.0,9.39795607]
["bitfinex-derivatives","SOLF0:USTF0",1733968260917,2.2102,226.05,226.0,11.60865607]
["bitfinex-derivatives","SOLF0:USTF0",1733968261118,6.59905607,226.05,226.0,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1733968261616,2.2105,226.03,226.0,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1733968264515,2.1,226.05,226.03,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733968265315,2.1,226.05,226.04,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968265512,6.59905607,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968265918,6.59905607,226.08,226.04,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968266117,8.80895607,226.08,226.04,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968266416,6.59905607,226.06,226.0,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1733968267619,2.2103,226.04,226.0,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733968268518,6.59905607,226.06,225.98,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733968268717,6.59905607,226.04,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968268913,5.33519744,226.15,225.94,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733968268914,6.59905607,226.02,225.94,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733968269119,6.59905607,226.0,225.94,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733968269318,8.69905607,226.0,225.94,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733968269721,2.1,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968269920,2.2108,225.99,225.95,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968270221,2.1,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968271613,2.1,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968271614,4.3107,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968272219,2.1,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968273724,2.2109,225.98,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968274125,2.2112,225.95,225.93,0.22917]
["bitfinex-derivatives","SOLF0:USTF0",1733968274820,6.59905607,225.96,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968275026,2.2111,225.97,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968275723,2.1,225.97,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968276622,2.1,225.97,225.94,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968277021,2.1,225.97,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968277327,2.1,225.97,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968279928,8.80995607,225.99,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968280229,10.90995607,225.99,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968281028,8.69905607,225.99,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968282626,10.90985607,225.99,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968285022,6.59905607,225.97,225.87,5.22472562]
["bitfinex-derivatives","SOLF0:USTF0",1733968285222,6.59905607,225.97,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968285831,2.2112,225.95,225.9,8.81065607]
["bitfinex-derivatives","SOLF0:USTF0",1733968287227,2.2112,225.95,225.91,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968287424,2.1,225.94,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968288732,2.1,225.94,225.91,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968289226,2.1,225.94,225.87,5.22472562]
["bitfinex-derivatives","SOLF0:USTF0",1733968289534,4.3113,225.94,225.9,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968289926,2.1,225.94,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968290230,2.1,225.94,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968291632,2.1,225.94,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968291934,2.22,225.97,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968293730,4.4309,225.98,225.94,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968293935,8.81905607,225.98,225.94,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968294135,8.81905607,225.98,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968294338,6.59905607,225.98,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968294538,6.59905607,225.98,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968294839,6.59905607,225.98,225.94,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968295638,6.59905607,225.98,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968295936,2.22,226.0,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968296136,2.2106,226.01,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968296137,2.22,226.01,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968296328,2.22,226.01,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968296527,6.59905607,226.02,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968296731,6.59905607,226.06,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968296932,2.22,226.07,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968297132,8.81905607,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968297334,8.81905607,226.08,226.03,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968297532,11.02895607,226.08,226.03,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968300142,6.59905607,226.04,225.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733968300339,2.22,226.08,225.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733968300340,6.59905607,226.02,225.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733968301335,2.211,225.98,225.92,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968301536,2.22,225.97,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968301736,2.22,225.97,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968302539,2.22,225.97,225.94,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968302842,2.22,226.01,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968303038,2.22,226.02,225.96,8.81005607]
["bitfinex-derivatives","SOLF0:USTF0",1733968303233,6.59905607,226.01,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968303540,8.80965607,226.01,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968304542,4.4179,226.19,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968304840,6.59905607,226.03,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968305247,8.80945607,226.03,225.96,8.81005607]
["bitfinex-derivatives","SOLF0:USTF0",1733968305544,6.59905607,226.03,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968306743,2.2105,226.02,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968307041,2.2105,226.02,225.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733968307042,8.81905607,226.05,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968308640,2.2104,226.04,225.99,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733968309545,2.2104,226.04,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968310036,4.4179,226.19,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968310235,6.59905607,226.08,226.02,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733968310438,4.4179,226.19,226.02,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733968310641,6.59905607,226.08,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968310845,2.21,226.07,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968311245,2.21,226.07,226.02,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733968311746,2.21,226.07,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968312339,2.21,226.07,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968312844,8.80895607,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968313045,6.59905607,226.06,225.99,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733968313448,6.59905607,226.04,225.99,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733968313943,2.2107,226.0,225.99,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733968315050,2.22,226.05,225.99,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733968315347,2.2103,226.04,225.99,9.47135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968315746,4.4302,226.05,225.99,9.47135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968316743,4.4302,226.05,226.01,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968318347,2.2103,226.04,225.99,9.47135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968319247,2.22,226.05,226.01,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968320345,4.4303,226.05,226.01,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968320549,4.4303,226.05,225.99,9.47135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968320550,6.59905607,226.04,225.99,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733968320747,6.59905607,226.04,225.91,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733968320748,6.59905607,226.02,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968321749,2.2107,226.0,225.96,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968323447,2.2108,225.99,225.95,8.81025607]
["bitfinex-derivatives","SOLF0:USTF0",1733968323749,2.2108,225.99,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968324450,2.2107,226.0,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968325052,2.2109,225.98,225.92,11.64215607]
["bitfinex-derivatives","SOLF0:USTF0",1733968325253,8.77905607,226.0,225.92,11.64215607]
["bitfinex-derivatives","SOLF0:USTF0",1733968325548,2.2111,225.97,225.92,11.64215607]
["bitfinex-derivatives","SOLF0:USTF0",1733968325748,6.59905607,225.98,225.92,11.64215607]
["bitfinex-derivatives","SOLF0:USTF0",1733968326644,6.59905607,225.98,225.92,9.43075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968327648,2.18,226.0,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968327948,8.77905607,226.0,225.93,8.81035607]
["bitfinex-derivatives","SOLF0:USTF0",1733968328151,8.77905607,226.0,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968328650,2.18,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968329052,2.2109,225.99,225.95,8.81025607]
["bitfinex-derivatives","SOLF0:USTF0",1733968329852,2.2109,225.99,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968330346,2.2109,225.99,225.94,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968331250,2.2109,225.99,225.94,8.81035607]
["bitfinex-derivatives","SOLF0:USTF0",1733968331948,2.2109,225.99,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968332148,2.18,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968333145,2.18,226.0,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968334149,2.18,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968336245,4.3907,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968337455,2.18,226.0,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968338052,10.98985607,226.0,225.95,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968340960,10.98985607,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968342456,10.98985607,226.0,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733968342457,8.80985607,226.0,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968342658,2.2108,226.0,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968342875,2.2108,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968343071,2.2108,226.0,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733968343072,6.59905607,226.0,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733968343257,6.59905607,226.0,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968343959,2.211,225.97,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968344261,2.18,226.01,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968344463,6.59905607,226.0,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968345056,6.59905607,225.98,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968345564,6.59905607,225.98,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968345959,2.2112,225.96,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968346265,4.3912,225.96,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968346761,4.3912,225.96,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968346957,4.3912,225.96,225.92,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968348566,4.3912,225.96,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968348567,2.2112,225.95,225.91,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968349759,4.3911,225.96,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968349962,2.14,225.96,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968350266,6.59905607,226.0,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968350267,2.14,225.99,225.92,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968351068,2.14,225.99,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968353669,2.14,225.99,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968354267,8.80985607,226.0,225.96,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968354469,6.59905607,225.98,225.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733968354973,6.59905607,225.98,225.9,8.73905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968355270,6.59905607,225.98,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968355673,2.2111,225.96,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968356470,2.2111,225.96,225.92,8.81045607]
["bitfinex-derivatives","SOLF0:USTF0",1733968358269,2.2115,225.92,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968361068,6.59905607,225.89,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968361272,59.24,226.04,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968361273,8.81115607,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968361471,10.95115607,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968362480,8.81115607,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968362670,4.3521,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968363373,10.95115607,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968364377,4.3521,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968364576,10.95115607,225.86,225.85,0.24784]
["bitfinex-derivatives","SOLF0:USTF0",1733968365883,2.2125,225.82,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968366084,2.14,225.81,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968366785,2.14,225.81,225.77,8.81195607]
["bitfinex-derivatives","SOLF0:USTF0",1733968367087,2.14,225.81,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968367783,5.37024645,225.95,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968367984,2.14,225.94,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968368184,6.59905607,225.85,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968368384,2.14,225.84,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968368986,2.14,225.84,225.79,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733968369686,4.3523,225.84,225.79,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733968369886,6.59905607,225.83,225.79,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733968370784,8.81135607,225.83,225.79,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733968371084,6.59905607,225.83,225.76,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968371892,6.59905607,225.83,225.8,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733968373191,6.59905607,225.83,225.76,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968374096,6.59905607,225.83,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968374292,6.59905607,225.81,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968374694,2.14,225.84,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968374695,6.59905607,225.79,225.76,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733968374996,6.59905607,225.79,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968374997,8.73905607,225.79,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968375197,2.14,225.79,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968375894,2.14,225.79,225.75,2.48771]
["bitfinex-derivatives","SOLF0:USTF0",1733968376692,4.3527,225.79,225.75,2.48771]
["bitfinex-derivatives","SOLF0:USTF0",1733968377503,6.59905607,225.8,225.76,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733968377798,2.14,225.79,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968377991,2.14,225.79,225.77,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733968379399,6.59905607,225.8,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968379400,5.35857684,225.87,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968379597,6.59905607,225.82,225.75,6.87376607]
["bitfinex-derivatives","SOLF0:USTF0",1733968379800,2.12,225.81,225.75,6.87376607]
["bitfinex-derivatives","SOLF0:USTF0",1733968381297,6.59905607,225.78,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968381492,2.12,225.81,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968381698,6.59905607,225.78,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968381888,5.35857684,225.87,225.76,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733968382099,2.12,225.86,225.75,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1733968382600,6.59905607,225.79,225.77,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968383096,8.71905607,225.81,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968383393,2.12,225.82,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968383624,8.71905607,225.84,225.81,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733968384098,8.71905607,225.84,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968384099,2.12,225.84,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968384295,4.3323,225.84,225.77,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968384691,2.12,225.84,225.8,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733968384896,4.4218,225.99,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968385097,6.59905607,225.87,225.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733968385301,2.21258518,225.98,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968385497,6.59905607,225.88,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968385693,2.12,225.89,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968386098,6.59905607,225.88,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968386798,6.59905607,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968389703,6.59905607,225.88,225.8,9.40275607]
["bitfinex-derivatives","SOLF0:USTF0",1733968389704,2.2121,225.86,225.8,9.40275607]
["bitfinex-derivatives","SOLF0:USTF0",1733968390307,8.81135607,225.84,225.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733968390903,8.81135607,225.84,225.8,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733968391704,2.12,225.85,225.82,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733968392400,2.12,225.85,225.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733968392707,2.12,225.85,225.8,9.40275607]
["bitfinex-derivatives","SOLF0:USTF0",1733968393108,2.12,225.85,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968393503,2.12,225.85,225.84,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733968393800,6.59905607,225.86,225.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733968394207,2.212,225.87,225.8,9.40275607]
["bitfinex-derivatives","SOLF0:USTF0",1733968394401,8.81105607,225.87,225.8,9.40275607]
["bitfinex-derivatives","SOLF0:USTF0",1733968394599,8.81105607,225.87,225.82,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733968396521,8.81105607,225.87,225.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733968396710,6.59905607,225.87,225.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733968398204,10.93095607,225.89,225.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733968402316,5.27082285,225.94,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968402613,2.12,225.92,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968402819,6.59905607,225.95,225.92,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968403411,2.12,225.96,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968403412,6.59905607,225.93,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968403619,6.59905607,225.91,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968404217,6.59905607,225.93,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968404913,10.93045607,225.93,225.89,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733968405519,10.93045607,225.93,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968405813,10.93045607,225.93,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968405814,6.59905607,225.9,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968406615,2.2118,225.89,225.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733968407015,2.21258518,225.98,225.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733968407313,2.21258518,225.98,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968408014,2.21258518,225.98,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968408516,6.59905607,226.06,225.97,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968408716,2.12,226.05,225.97,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968408922,2.12,226.05,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968409113,6.59905607,226.06,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968409416,6.59905607,226.06,226.01,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968410720,10.92915607,226.06,226.01,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968411019,10.92915607,226.06,225.99,8.80975607]
["bitfinex-derivatives","SOLF0:USTF0",1733968411221,10.92915607,226.06,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968412621,10.92915607,226.06,226.0,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733968413321,2.2104,226.03,225.98,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733968413615,6.59905607,226.04,225.96,8.03575607]
["bitfinex-derivatives","SOLF0:USTF0",1733968413824,6.59905607,226.02,225.96,8.03575607]
["bitfinex-derivatives","SOLF0:USTF0",1733968414217,6.59905607,226.02,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968414516,6.59905607,225.98,225.92,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1733968414918,6.59905607,225.98,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968416721,2.211,225.97,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968418224,2.211,225.97,225.93,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968419227,2.211,225.97,225.92,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968420323,6.59905607,225.98,225.93,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733968420620,8.71905607,226.0,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968421622,2.12,226.0,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968422423,4.3307,226.0,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968422817,4.3307,226.0,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968423717,4.3307,226.0,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968424113,2.12,226.0,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968424420,2.2111,225.97,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968424717,2.2111,225.96,225.91,10.25975607]
["bitfinex-derivatives","SOLF0:USTF0",1733968425120,2.2111,225.96,225.91,8.04825607]
["bitfinex-derivatives","SOLF0:USTF0",1733968425821,2.211,225.97,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968426222,6.59905607,225.99,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968427024,2.2111,225.97,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968428023,2.2111,225.96,225.92,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733968428825,6.59905607,225.97,225.91,8.04825607]
["bitfinex-derivatives","SOLF0:USTF0",1733968429427,6.59905607,225.93,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968429634,6.59905607,225.91,225.84,7.98225607]
["bitfinex-derivatives","SOLF0:USTF0",1733968429824,6.59905607,225.91,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968430021,2.2118,225.89,225.84,8.81125607]
["bitfinex-derivatives","SOLF0:USTF0",1733968430625,2.2118,225.89,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968430824,2.2118,225.89,225.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733968433022,2.12,225.92,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968433221,2.12,225.92,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968433624,2.2113,225.94,225.89,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733968434332,2.12,225.95,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968434534,2.12,225.95,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968435034,2.2114,225.94,225.9,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968436435,6.59905607,225.94,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968437032,2.2115,225.92,225.87,8.81095607]
["bitfinex-derivatives","SOLF0:USTF0",1733968437236,2.2115,225.92,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968438236,2.2115,225.92,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968438639,2.2114,225.93,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968438835,2.2114,225.93,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968439233,2.08,225.96,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968440135,2.2112,225.95,225.91,8.81055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968440329,2.2112,225.95,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968440528,2.08,225.96,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968441434,2.08,225.96,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968441435,2.2112,225.95,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968442531,2.2113,225.94,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968443836,2.2113,225.94,225.9,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733968445139,8.67905607,225.97,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968445343,6.59905607,225.95,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968445842,2.2115,225.93,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968448235,2.2112,225.95,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968448747,6.59905607,225.96,225.83,2.37252]
["bitfinex-derivatives","SOLF0:USTF0",1733968448942,2.2114,225.93,225.83,2.37252]
["bitfinex-derivatives","SOLF0:USTF0",1733968449242,6.59905607,225.96,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968449847,2.2115,225.92,225.88,8.81085607]
["bitfinex-derivatives","SOLF0:USTF0",1733968451186,2.2119,225.88,225.84,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733968451356,2.2119,225.88,225.84,8.81125607]
["bitfinex-derivatives","SOLF0:USTF0",1733968451737,2.2119,225.88,225.85,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733968452444,2.2119,225.88,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968452445,2.2119,225.88,225.84,8.81125607]
["bitfinex-derivatives","SOLF0:USTF0",1733968453250,2.2119,225.88,225.84,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733968453446,2.2121,225.86,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968453750,2.2121,225.86,225.83,6.85157607]
["bitfinex-derivatives","SOLF0:USTF0",1733968453944,2.2122,225.85,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968454146,6.59905607,225.89,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968455050,2.2122,225.85,225.83,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1733968458146,2.2122,225.85,225.81,10.23965607]
["bitfinex-derivatives","SOLF0:USTF0",1733968461951,2.08,225.87,225.77,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1733968461952,8.67905607,225.87,225.77,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1733968462154,2.2124,225.83,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968462377,6.59905607,225.85,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968462745,6.59905607,225.85,225.73,0.27822]
["bitfinex-derivatives","SOLF0:USTF0",1733968462953,6.59905607,225.85,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968463456,2.2124,225.83,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968464055,2.2123,225.84,225.74,5.32357825]
["bitfinex-derivatives","SOLF0:USTF0",1733968464255,6.59905607,225.85,225.74,5.32357825]
["bitfinex-derivatives","SOLF0:USTF0",1733968464556,8.67905607,225.87,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968464863,2.2125,225.82,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968465056,2.2125,225.82,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968466357,2.2113,225.94,225.8,8.81165607]
["bitfinex-derivatives","SOLF0:USTF0",1733968466661,6.59905607,225.89,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968466961,2.08,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968468658,2.2121,225.86,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968471163,2.2121,225.86,225.82,8.81145607]
["bitfinex-derivatives","SOLF0:USTF0",1733968471661,2.08,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968472659,2.14,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968472960,2.14,225.91,225.84,8.81125607]
["bitfinex-derivatives","SOLF0:USTF0",1733968473155,2.2118,225.89,225.84,8.81125607]
["bitfinex-derivatives","SOLF0:USTF0",1733968473388,2.2118,225.89,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968474254,5.41822272,225.99,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968474564,2.2116,225.91,225.86,8.81105607]
["bitfinex-derivatives","SOLF0:USTF0",1733968474862,2.14,225.92,225.86,8.81105607]
["bitfinex-derivatives","SOLF0:USTF0",1733968475063,2.2117,225.9,225.86,8.81105607]
["bitfinex-derivatives","SOLF0:USTF0",1733968475363,2.14,225.92,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968475562,6.59905607,225.9,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733968475764,6.59905607,225.9,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968475964,2.14,225.89,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968476358,2.14,225.89,225.83,8.81135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968476762,6.59905607,225.91,225.83,8.81135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968477067,2.14,225.9,225.83,8.81135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968477764,2.212,225.87,225.83,8.81135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968479567,2.212,225.87,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968480389,2.14,225.9,225.8,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733968480574,6.59905607,225.87,225.78,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733968480871,6.59905607,225.87,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968481466,2.2124,225.83,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968483166,2.2125,225.82,225.78,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733968483469,2.14,225.85,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968485571,2.2125,225.81,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968486168,2.14,225.85,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968486368,2.2126,225.8,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968490671,2.2126,225.8,225.76,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733968490871,2.2126,225.8,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968491071,2.2126,225.8,225.73,1.62642]
["bitfinex-derivatives","SOLF0:USTF0",1733968491273,2.2126,225.8,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968491673,2.14,225.83,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968491873,5.26602173,225.87,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968492073,2.14,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968492275,2.14,225.87,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968492470,2.2123,225.84,225.8,8.81165607]
["bitfinex-derivatives","SOLF0:USTF0",1733968493678,2.2123,225.84,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968493977,2.2124,225.83,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733968494177,2.2124,225.83,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968494378,8.73905607,225.87,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733968494581,6.59905607,225.85,225.78,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968494774,6.59905607,225.85,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733968494970,6.59905607,225.85,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968495170,2.2125,225.82,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968495478,6.59905607,225.85,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968495671,2.2125,225.82,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968496075,2.2125,225.82,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968496274,2.2125,225.82,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968498183,2.14,225.85,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968498383,2.2125,225.81,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968501080,2.2125,225.81,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968501279,2.2125,225.81,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968501680,2.2125,225.81,225.78,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733968501880,2.2125,225.81,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968503285,2.12,225.86,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968503483,6.59905607,225.88,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968503786,2.12,225.87,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968504684,2.2123,225.84,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968505077,2.12,225.87,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968505283,2.2121,225.86,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968505487,2.12,225.87,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968506287,2.2123,225.84,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968507685,9.83992272,225.99,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968507686,6.59905607,225.9,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968507893,2.12,225.9,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968508689,6.59905607,225.9,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968509683,2.2119,225.88,225.83,8.81135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968509887,2.2119,225.88,225.84,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733968510587,2.2119,225.88,225.84,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1733968510983,2.2117,225.9,225.84,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733968511185,2.2117,225.9,225.84,8.00055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968511589,2.2117,225.9,225.86,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733968511791,5.41822272,225.99,225.86,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968511991,5.41822272,225.99,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968511992,6.59905607,225.94,225.88,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733968513488,2.12,225.95,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968513688,2.12,225.95,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968513894,2.2114,225.93,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968514194,2.12,225.95,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968514592,2.2113,225.94,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968514991,2.12,225.95,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968515189,6.59905607,225.92,225.85,7.94075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968515702,2.2117,225.9,225.85,7.94075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968516297,2.2118,225.89,225.85,7.94075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968517201,2.12,225.95,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968517202,2.2117,225.9,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968517410,6.59905607,225.93,225.85,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733968517411,2.12,225.93,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968517811,4.3315,225.93,225.89,8.81085607]
["bitfinex-derivatives","SOLF0:USTF0",1733968519803,2.12,225.93,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968520297,2.12,225.93,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968520298,2.2115,225.92,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968520503,2.12,225.93,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968520703,6.59905607,225.91,225.85,7.94075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968522201,2.2118,225.89,225.85,7.94075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968522598,2.2118,225.89,225.85,10.15285607]
["bitfinex-derivatives","SOLF0:USTF0",1733968524000,6.59905607,225.91,225.84,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733968524197,2.12,225.88,225.82,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968524603,2.12,225.88,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968524604,2.212,225.87,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968525404,2.12,225.88,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968525405,4.3319,225.88,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968525603,2.12,225.92,225.84,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968525908,8.71905607,225.92,225.86,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733968526103,8.71905607,225.92,225.77,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1733968526304,2.2119,225.88,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968527611,5.41822272,225.99,225.77,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1733968527612,2.2122,225.85,225.77,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733968527908,2.12,225.87,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968528302,2.2124,225.83,225.77,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733968528497,2.12,225.87,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968528704,6.59905607,225.86,225.8,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968528907,2.2125,225.82,225.77,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733968529102,6.59905607,225.86,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968530107,2.2127,225.8,225.77,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733968530411,2.2127,225.8,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968534106,4.3325,225.82,225.79,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968535811,2.8612,225.92,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968535812,2.2123,225.84,225.81,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968536013,2.12,225.87,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968536208,2.12,225.88,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968537810,2.2122,225.85,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968538918,5.36041307,225.89,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968539208,2.212,225.87,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968540315,2.2121,225.85,225.8,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733968540612,2.2121,225.85,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968540808,2.12,225.88,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968541008,2.2121,225.86,225.83,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968544916,2.2121,225.86,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968546112,8.71905607,225.9,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968546113,2.212,225.87,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968548322,2.2121,225.86,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968550719,2.2116,225.91,225.86,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733968550919,2.2116,225.91,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968555021,2.2116,225.91,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968562615,2.2116,225.91,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968563020,13.9809149,225.95,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968563218,2.2115,225.92,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968564018,2.2116,225.91,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968564430,2.2116,225.91,225.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733968564623,2.2116,225.91,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968567231,2.7445,225.99,225.9,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968567428,2.08,225.98,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968567730,2.2113,225.95,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968567931,2.08,225.99,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968568123,71.10146416,226.01,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968568327,2.2109,225.98,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968569423,2.2109,225.98,225.94,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968569934,2.2109,225.98,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968572924,71.81389955,226.01,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968572925,2.2108,226.0,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968573330,66.58240809,226.01,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968573824,2.2107,226.0,225.96,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968574023,64.50240809,226.01,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968574223,2.08,226.02,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968574624,4.2906,226.02,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968574833,2.2106,226.02,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968575227,2.2106,226.02,225.98,8.80995607]
["bitfinex-derivatives","SOLF0:USTF0",1733968577232,2.2106,226.02,225.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1733968577433,2.2106,226.02,225.97,8.81005607]
["bitfinex-derivatives","SOLF0:USTF0",1733968577830,6.59905607,226.02,225.95,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733968578138,2.08,226.04,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968578139,6.59905607,225.98,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968578436,6.59905607,225.98,225.91,8.81055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968578437,2.2112,225.96,225.91,8.81055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968578935,6.59905607,225.98,225.91,8.81055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968579132,2.2111,225.96,225.91,8.81055607]
["bitfinex-derivatives","SOLF0:USTF0",1733968579635,2.2111,225.96,225.91,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733968579933,2.2111,225.96,225.87,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733968579934,6.59905607,225.96,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968580731,2.2114,225.93,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968581432,6.59905607,225.96,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968581632,2.2113,225.94,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968582934,8.81025607,225.96,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968583235,6.59905607,225.98,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968584131,6.59905607,225.96,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968584536,2.2114,225.93,225.89,8.81075607]
["bitfinex-derivatives","SOLF0:USTF0",1733968584838,2.08,225.94,225.87,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1733968585035,2.2117,225.9,225.87,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733968585432,6.59905607,225.92,225.86,0.24787]
["bitfinex-derivatives","SOLF0:USTF0",1733968586029,2.2116,225.91,225.86,0.24787]
["bitfinex-derivatives","SOLF0:USTF0",1733968586231,2.08,225.94,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968586232,8.67905607,225.94,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968586537,2.08,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968586933,2.2115,225.92,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968587234,2.2115,225.92,225.87,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968588231,2.2115,225.92,225.86,0.24787]
["bitfinex-derivatives","SOLF0:USTF0",1733968588428,8.67905607,225.94,225.88,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968588633,6.59905607,225.92,225.86,0.24787]
["bitfinex-derivatives","SOLF0:USTF0",1733968589338,2.2118,225.89,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968590238,6.59905607,225.92,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968590430,2.2118,225.89,225.85,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968591530,2.2115,225.92,225.87,8.81095607]
["bitfinex-derivatives","SOLF0:USTF0",1733968594137,8.67905607,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968594138,2.2114,225.94,225.89,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968594937,2.08,225.96,225.91,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968595138,2.08,225.96,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968596239,2.211,225.97,225.93,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968596439,2.2107,226.0,225.95,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968597543,2.08,226.01,225.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733968598233,6.59905607,226.02,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968598435,2.08,226.02,225.97,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968598939,2.08,226.03,225.97,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968599140,4.2904,226.03,225.98,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733968599443,4.2904,226.03,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968600544,4.2904,226.03,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968600545,2.2103,226.05,226.01,8.80965607]
["bitfinex-derivatives","SOLF0:USTF0",1733968600739,2.08,226.06,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968600940,71.94925039,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968601142,2.08,226.07,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968601441,2.21,226.07,226.02,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968601843,67.43019432,226.08,225.97,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733968602039,67.43019432,226.08,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968603140,13.28,226.39,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968603346,6.59905607,226.21,226.14,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968603746,6.59905607,226.19,226.13,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968603946,6.59905607,226.17,226.1,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733968604246,6.59905607,226.17,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968604645,8.80805607,226.17,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968605852,2.2092,226.15,226.09,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733968606051,6.59905607,226.15,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968606450,8.80835607,226.15,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968607147,6.59905607,226.15,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968607346,2.2093,226.14,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968607547,2.2093,226.14,226.09,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733968607751,2.2093,226.14,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968610649,6.59905607,226.17,226.09,7.99525607]
["bitfinex-derivatives","SOLF0:USTF0",1733968610951,2.2092,226.16,226.11,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968611747,2.2092,226.16,226.1,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733968612246,2.2098,226.09,225.84,135.68493078]
["bitfinex-derivatives","SOLF0:USTF0",1733968612448,6.59905607,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968613749,8.80895607,226.08,226.02,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968614450,2.21,226.07,226.02,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968615453,4.2897,226.1,226.05,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733968615747,4.2897,226.1,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968616853,4.2897,226.1,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968617451,8.67905607,226.1,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968617749,8.67905607,226.1,225.99,5.27458454]
["bitfinex-derivatives","SOLF0:USTF0",1733968617750,2.21,226.07,226.01,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968618047,2.21,226.07,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968619152,2.21,226.07,226.02,8.80955607]
["bitfinex-derivatives","SOLF0:USTF0",1733968621353,2.2101,226.06,226.02,8.80955607]
["bitfinex-derivatives","SOLF0:USTF0",1733968625360,6.59905607,226.06,225.98,9.40785607]
["bitfinex-derivatives","SOLF0:USTF0",1733968625565,6.59905607,226.04,225.98,8.06135607]
["bitfinex-derivatives","SOLF0:USTF0",1733968625762,6.59905607,226.04,225.98,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733968626157,2.2105,226.02,225.98,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733968626858,2.2105,226.02,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968627062,2.2104,226.04,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968627264,6.59905607,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968627265,2.08,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968627464,2.08,226.08,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968627661,2.08,226.09,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968628353,2.2101,226.06,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968630064,2.08,226.09,226.03,8.80945607]
["bitfinex-derivatives","SOLF0:USTF0",1733968630668,2.21,226.08,226.03,8.80945607]
["bitfinex-derivatives","SOLF0:USTF0",1733968632870,2.21,226.08,226.04,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968633271,2.21,226.08,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968633863,2.2096,226.11,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968635069,2.2098,226.1,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968635368,8.67905607,226.13,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968635564,2.2096,226.11,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968635768,8.67905607,226.13,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968636775,2.2098,226.1,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968638072,6.59905607,226.11,225.99,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733968638377,6.59905607,226.11,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968638774,2.2098,226.09,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968638973,6.59905607,226.11,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968639774,2.2099,226.08,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968641071,2.2099,226.08,226.04,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733968642376,6.59905607,226.11,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968642580,2.21,226.07,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968643171,2.21,226.07,226.03,8.80935607]
["bitfinex-derivatives","SOLF0:USTF0",1733968644473,2.21,226.07,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968644474,6.59905607,226.07,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968644677,8.67905607,226.07,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968645076,2.2105,226.03,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968649875,2.2105,226.03,226.0,8.80965607]
["bitfinex-derivatives","SOLF0:USTF0",1733968650280,2.2105,226.03,226.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968650580,2.2105,226.03,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968650885,2.2102,226.05,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968651083,2.2102,226.05,226.01,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733968653787,2.2102,226.05,226.0,8.80975607]
["bitfinex-derivatives","SOLF0:USTF0",1733968653980,8.67905607,226.07,226.0,8.80975607]
["bitfinex-derivatives","SOLF0:USTF0",1733968654282,2.2103,226.04,226.0,8.80975607]
["bitfinex-derivatives","SOLF0:USTF0",1733968654485,2.2103,226.04,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968654685,5.42263663,226.13,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968654887,6.59905607,226.11,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968655485,2.2098,226.1,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968655677,6.59905607,226.11,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968656379,2.2099,226.09,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968658588,2.2099,226.09,226.05,8.80915607]
["bitfinex-derivatives","SOLF0:USTF0",1733968658785,2.2097,226.11,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968658984,8.67905607,226.14,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968659387,2.2098,226.1,226.06,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968659683,7.50877673,226.14,225.99,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733968659879,2.2102,226.06,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968660299,2.2102,226.06,226.01,8.80955607]
["bitfinex-derivatives","SOLF0:USTF0",1733968660487,2.2102,226.06,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968662689,2.21,226.08,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968662890,2.08,226.12,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968663095,8.67905607,226.12,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968664392,2.2097,226.1,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968666199,2.2098,226.09,226.07,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968666692,2.2098,226.09,226.05,8.80925607]
["bitfinex-derivatives","SOLF0:USTF0",1733968667100,6.59905607,226.11,226.05,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968667295,6.59905607,226.11,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968667296,2.21,226.07,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968669793,6.59905607,226.11,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968670001,2.2101,226.06,226.03,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968672195,2.2101,226.06,226.02,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968672397,2.2101,226.06,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968672992,2.2101,226.06,226.02,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733968673215,2.2101,226.06,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968679307,2.21,226.07,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968681902,2.08,226.13,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968681903,2.2103,226.04,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968682101,6.59905607,226.06,225.99,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733968682311,2.08,226.05,225.98,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733968682509,6.59905607,226.04,225.98,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733968682708,6.59905607,226.04,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968683209,2.08,226.05,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968683210,2.2107,226.0,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968684313,6.59905607,226.02,225.96,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968684314,2.2106,226.02,225.96,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968684507,6.59905607,226.04,225.96,8.81015607]
["bitfinex-derivatives","SOLF0:USTF0",1733968684707,6.59905607,226.04,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968685306,6.59905607,226.04,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968685511,6.59905607,226.02,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968686014,2.211,225.97,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968686412,2.2109,225.98,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968687612,2.211,225.97,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968687914,8.67905607,226.0,225.93,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1733968689713,2.2109,225.98,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968690617,2.08,226.0,225.93,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1733968690812,2.08,226.0,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968692118,2.211,225.98,225.94,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968693920,2.2108,226.0,225.95,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733968694117,2.08,226.04,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968694315,2.08,226.04,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968694316,6.59905607,226.03,225.96,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968694817,2.2107,226.01,225.96,8.81005607]
["bitfinex-derivatives","SOLF0:USTF0",1733968699130,2.2107,226.01,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968699724,2.2107,226.01,225.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968699725,2.08,226.04,225.98,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968699922,6.59905607,226.06,226.0,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968700530,2.08,226.07,225.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968700531,2.08,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968700824,6.59905607,226.07,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968702726,6.59905607,226.05,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968702927,6.59905607,226.03,225.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968703124,8.67905607,226.03,225.95,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968703838,2.2106,226.01,225.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733968705651,5.42877673,226.14,225.99,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968705845,7.50877673,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968706545,2.08,226.15,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968706742,2.08,226.14,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968707558,8.67905607,226.15,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968709545,2.08,226.15,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968712442,2.2093,226.14,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968712842,6.59905607,226.12,226.02,5.19223916]
["bitfinex-derivatives","SOLF0:USTF0",1733968713146,6.59905607,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968713347,8.67905607,226.08,226.01,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968713546,6.59905607,226.06,226.0,4.28947]
["bitfinex-derivatives","SOLF0:USTF0",1733968713743,6.59905607,226.06,226.0,11.73831545]
["bitfinex-derivatives","SOLF0:USTF0",1733968714250,8.80915607,226.06,226.0,13.94901545]
["bitfinex-derivatives","SOLF0:USTF0",1733968715243,8.80915607,226.06,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733968715951,8.80915607,226.06,226.01,4.42289149]
["bitfinex-derivatives","SOLF0:USTF0",1733968716553,6.59905607,226.06,226.01,2.21229149]
["bitfinex-derivatives","SOLF0:USTF0",1733968716849,2.08,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968716850,8.67905607,226.08,226.02,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968717247,6.59905607,226.1,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968717447,2.08,226.09,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968717649,2.08,226.1,226.04,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968718750,4.2897,226.1,226.05,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733968718954,2.2097,226.1,226.05,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733968720048,4.2896,226.11,226.05,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733968720642,2.2097,226.1,226.05,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733968721349,2.08,226.11,226.06,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968721550,6.59905607,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968721849,2.08,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968722049,4.2894,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968722455,4.2894,226.14,226.08,8.80885607]
["bitfinex-derivatives","SOLF0:USTF0",1733968724559,4.2894,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968724751,4.2894,226.14,226.09,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733968725655,10.88845607,226.14,226.09,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733968726554,10.88845607,226.14,226.08,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968726847,2.08,226.14,226.1,8.80865607]
["bitfinex-derivatives","SOLF0:USTF0",1733968727354,2.2092,226.15,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968727651,8.67905607,226.16,226.1,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968727857,2.08,226.16,226.12,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968728252,2.08,226.17,226.12,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968729261,4.2891,226.17,226.12,8.80845607]
["bitfinex-derivatives","SOLF0:USTF0",1733968731457,2.2091,226.17,226.12,8.80845607]
["bitfinex-derivatives","SOLF0:USTF0",1733968731661,2.08,226.18,226.14,8.80835607]
["bitfinex-derivatives","SOLF0:USTF0",1733968731955,6.59905607,226.22,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968732159,2.08,226.21,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968732355,6.59905607,226.22,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968732557,8.67905607,226.22,226.16,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968733358,2.08,226.25,226.2,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968733854,4.4137,226.4,226.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733968733855,4.4137,226.4,226.23,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733968734056,6.59905607,226.3,226.23,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733968734257,8.67905607,226.3,226.23,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733968734560,2.2079,226.29,226.24,8.80735607]
["bitfinex-derivatives","SOLF0:USTF0",1733968734760,2.08,226.3,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968735461,6.59905607,226.32,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968735462,2.2077,226.31,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968736459,4.2876,226.32,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968738060,2.2077,226.31,226.28,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968738260,2.2077,226.31,226.26,8.80715607]
["bitfinex-derivatives","SOLF0:USTF0",1733968738658,2.2077,226.31,226.26,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968739558,2.2081,226.27,226.21,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733968739759,8.65905607,226.27,226.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733968739960,8.65905607,226.27,226.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733968739961,6.59905607,226.25,226.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733968740360,2.2087,226.21,226.17,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968741663,2.2087,226.21,226.15,6.91286948]
["bitfinex-derivatives","SOLF0:USTF0",1733968741664,2.2084,226.24,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968741856,6.59905607,226.25,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968742060,8.65905607,226.27,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968742255,2.06,226.26,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968743458,6.59905607,226.25,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968744568,2.2085,226.23,226.19,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968746167,5.31975917,226.36,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968746168,2.06,226.27,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968746363,8.65905607,226.28,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968747361,2.2081,226.26,226.21,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968747562,2.2081,226.26,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968747761,2.06,226.28,226.23,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968748165,4.268,226.28,226.23,8.80745607]
["bitfinex-derivatives","SOLF0:USTF0",1733968748368,4.268,226.28,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968748772,2.208,226.28,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968748972,2.06,226.31,226.25,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968749173,2.06,226.31,226.24,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733968749174,2.2079,226.29,226.27,6.59905607]
["bitfinex-derivatives","SOLF0:USTF0",1733968751170,2.2079,226.29,226.24,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733968751367,2.2076,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968751568,11.76926273,226.39,226.26,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968751569,2.06,226.33,226.26,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968751971,2.2076,226.32,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733968752179,2.06,226.33,226.26,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968752469,10.30806273,226.42,226.29,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968752670,2.06,226.41,226.32,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968752869,2.2068,226.4,226.32,12.51556273]
["bitfinex-derivatives","SOLF0:USTF0",1733968753065,2.06,226.41,226.32,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968753275,2.06,226.4,226.32,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968754272,2.06,226.4,226.29,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968754976,2.06,226.4,226.29,12.51586273]
["bitfinex-derivatives","SOLF0:USTF0",1733968755575,2.2073,226.35,226.29,12.51586273]
["bitfinex-derivatives","SOLF0:USTF0",1733968756278,2.2073,226.35,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733968757778,2.06,226.4,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968757779,2.2072,226.36,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968758076,10.30806273,226.42,226.29,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968758282,2.06,226.41,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733968758471,2.06,226.41,226.34,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968758675,2.06,226.41,226.29,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968758870,10.30806273,226.39,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968759165,2.2076,226.32,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968759571,2.06,226.35,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968760573,2.06,226.35,226.28,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733968760574,2.2075,226.33,226.28,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733968760969,2.06,226.35,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968761177,2.2075,226.33,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968761374,2.06,226.35,226.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733968762076,2.06,226.35,226.23,13.13646273]
["bitfinex-derivatives","SOLF0:USTF0",1733968762670,2.06,226.35,226.23,20.61932395]
["bitfinex-derivatives","SOLF0:USTF0",1733968763176,2.2081,226.27,226.23,8.10286122]
["bitfinex-derivatives","SOLF0:USTF0",1733968763373,2.06,226.29,226.2,10.30806273]
["bitfinex-derivatives","SOLF0:USTF0",1733968763576,2.06,226.29,226.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733968764081,2.208,226.27,226.2,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733968765075,2.208,226.27,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968766786,2.2081,226.26,226.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968767478,2.208,226.28,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968767682,2.06,226.29,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968768676,2.2081,226.27,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968769482,2.06,226.29,226.2,5.38044506]
["bitfinex-derivatives","SOLF0:USTF0",1733968770484,2.208,226.28,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968771184,2.208,226.28,226.22,8.8078584]
["bitfinex-derivatives","SOLF0:USTF0",1733968772380,8.6593584,226.29,226.22,8.8078584]
["bitfinex-derivatives","SOLF0:USTF0",1733968772381,2.2081,226.27,226.22,8.8078584]
["bitfinex-derivatives","SOLF0:USTF0",1733968772579,6.5993584,226.27,226.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733968772779,6.5993584,226.25,226.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733968772986,2.2085,226.23,226.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733968773586,2.2086,226.22,226.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733968773887,6.5993584,226.21,226.15,8.8085584]
["bitfinex-derivatives","SOLF0:USTF0",1733968775287,2.06,226.23,226.15,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733968775888,2.06,226.23,226.13,5.31946421]
["bitfinex-derivatives","SOLF0:USTF0",1733968776186,2.2088,226.2,226.14,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733968779489,10.31861524,226.29,226.14,10.31861524]
["bitfinex-derivatives","SOLF0:USTF0",1733968779785,2.06,226.28,226.17,10.31861524]
["bitfinex-derivatives","SOLF0:USTF0",1733968779984,2.06,226.28,226.18,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733968780887,2.06,226.27,226.2,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968782700,2.2082,226.25,226.2,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733968787405,2.2081,226.27,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968788707,2.06,226.28,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968788906,2.2082,226.26,226.22,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733968795314,2.2082,226.26,226.22,8.80822367]
["bitfinex-derivatives","SOLF0:USTF0",1733968795913,6.59972367,226.27,226.18,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733968796218,6.59972367,226.23,226.18,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733968796511,6.59972367,226.23,226.15,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968796512,2.2089,226.18,226.15,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968797510,2.2088,226.19,226.15,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968799714,2.2088,226.19,226.17,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968800317,2.06,226.26,226.17,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968800513,2.06,226.29,226.23,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968800718,2.2082,226.26,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968801519,1.4771,226.35,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968801719,6.59972367,226.33,226.27,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968802613,2.2078,226.3,226.27,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805018,1.3636,226.42,226.27,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805215,6.59972367,226.37,226.3,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805521,1.3636,226.42,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805522,6.59972367,226.31,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805715,2.2081,226.27,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968805919,6.59972367,226.31,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968806121,8.65972367,226.33,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968806418,6.59972367,226.31,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968806822,2.06,226.33,226.25,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968807022,2.06,226.33,226.27,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968807323,6.59972367,226.36,226.29,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968807819,2.06,226.38,226.31,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968808220,2.06,226.38,226.31,8.80732367]
["bitfinex-derivatives","SOLF0:USTF0",1733968808621,2.06,226.39,226.31,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968808818,2.2071,226.37,226.31,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968809020,6.59972367,226.37,226.3,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968809427,2.06,226.39,226.28,7.98882367]
["bitfinex-derivatives","SOLF0:USTF0",1733968809428,6.59972367,226.35,226.28,7.98882367]
["bitfinex-derivatives","SOLF0:USTF0",1733968809629,6.59972367,226.33,226.28,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733968810521,6.59972367,226.31,226.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733968810718,6.59972367,226.29,226.22,9.27532367]
["bitfinex-derivatives","SOLF0:USTF0",1733968811222,2.208,226.28,226.22,9.27532367]
["bitfinex-derivatives","SOLF0:USTF0",1733968811422,6.59972367,226.29,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968811628,8.65972367,226.29,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968811927,2.2082,226.26,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968812124,2.06,226.29,226.23,6.59972367]
["bitfinex-derivatives","SOLF0:USTF0",1733968812527,6.59972367,226.28,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968813222,2.2081,226.27,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968813931,2.2082,226.26,226.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733968814120,12.37253097,226.29,226.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968814430,12.37253097,226.29,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968815121,2.2084,226.24,226.18,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968816024,2.2084,226.23,226.18,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968816230,2.2084,226.23,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968816834,2.2083,226.24,226.19,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968817432,12.37253097,226.29,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968818428,2.2084,226.24,226.18,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733968819035,12.37253097,226.29,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968819234,12.37253097,226.29,226.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968820027,12.37253097,226.29,226.15,14.58163097]
["bitfinex-derivatives","SOLF0:USTF0",1733968820230,12.37253097,226.29,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968820430,2.2087,226.21,226.15,12.37253097]
["bitfinex-derivatives","SOLF0:USTF0",1733968820627,2.2087,226.21,226.16,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733968820931,2.2086,226.21,226.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733968821231,2.06,226.24,226.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733968821425,2.2085,226.23,226.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733968821625,2.2085,226.23,226.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968821826,2.06,226.24,226.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968823049,2.06,226.24,226.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733968824133,2.2089,226.19,226.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733968824333,2.2089,226.19,226.14,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733968825436,2.06,226.24,226.14,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733968825437,2.2092,226.16,226.14,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733968825637,2.06,226.19,226.12,0.18257]
["bitfinex-derivatives","SOLF0:USTF0",1733968826138,2.209,226.17,226.12,0.18257]
["bitfinex-derivatives","SOLF0:USTF0",1733968826334,2.06,226.19,226.12,0.18257]
["bitfinex-derivatives","SOLF0:USTF0",1733968827739,2.2092,226.16,226.12,0.18257]
["bitfinex-derivatives","SOLF0:USTF0",1733968830946,2.06,226.19,226.12,10.49510097]
["bitfinex-derivatives","SOLF0:USTF0",1733968831144,2.06,226.22,226.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733968831338,2.06,226.22,226.16,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968831339,4.2686,226.22,226.16,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968831738,2.06,226.22,226.16,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733968832170,4.2685,226.22,226.13,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1733968833247,2.2087,226.21,226.17,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968833844,2.06,226.22,226.17,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968834144,2.2085,226.23,226.19,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968834343,4.4141,226.38,226.21,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968834539,6.60231423,226.29,226.23,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968834742,2.06,226.28,226.23,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968835146,2.06,226.28,226.23,8.81061423]
["bitfinex-derivatives","SOLF0:USTF0",1733968835453,2.2078,226.3,226.23,8.81061423]
["bitfinex-derivatives","SOLF0:USTF0",1733968835454,2.06,226.3,226.23,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968836448,6.60231423,226.29,226.21,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968836943,6.60231423,226.29,226.23,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968838042,2.208,226.28,226.23,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968838244,2.8434,226.36,226.25,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968838471,2.2077,226.31,226.25,8.81051423]
["bitfinex-derivatives","SOLF0:USTF0",1733968839440,2.2077,226.31,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968839749,2.2078,226.3,226.25,8.81051423]
["bitfinex-derivatives","SOLF0:USTF0",1733968842743,6.60231423,226.29,226.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733968842946,6.60231423,226.27,226.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733968843551,2.2082,226.26,226.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733968844351,2.06,226.28,226.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733968844552,2.208,226.27,226.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733968844948,2.06,226.28,226.24,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968847253,2.06,226.31,226.25,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733968847760,227.94167553,226.51,226.3,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968847960,6.60231423,226.39,226.32,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968848256,2.06,226.38,226.32,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968848457,6.60231423,226.39,226.25,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1733968848458,2.06,226.39,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968848851,6.60231423,226.41,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968849051,13.92693537,226.41,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968849254,2.2069,226.39,226.34,8.80961423]
["bitfinex-derivatives","SOLF0:USTF0",1733968849663,13.92693537,226.41,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968849857,2.2071,226.37,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968850057,6.60231423,226.39,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968850458,2.207,226.38,226.34,6.60231423]
["bitfinex-derivatives","SOLF0:USTF0",1733968851160,2.207,226.38,226.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733968851759,2.2072,226.37,226.3,12.50931284]
["bitfinex-derivatives","SOLF0:USTF0",1733968851962,2.2072,226.37,226.3,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968852360,2.2072,226.37,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968853367,2.06,226.4,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733968853660,12.36161284,226.4,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968854459,2.2071,226.37,226.29,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733968854663,2.06,226.51,226.35,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968854862,2.06,226.51,226.38,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968855056,10.30161284,226.49,226.38,12.50861284]
["bitfinex-derivatives","SOLF0:USTF0",1733968856558,2.2065,226.44,226.38,12.50861284]
["bitfinex-derivatives","SOLF0:USTF0",1733968857662,2.2067,226.41,226.35,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968857867,2.2067,226.41,226.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968858068,2.2067,226.41,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968858362,2.2067,226.41,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968858767,2.2067,226.41,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968859661,2.2067,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733968859863,2.2067,226.41,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968860368,2.2067,226.41,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968860567,2.2067,226.41,226.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968860868,2.2067,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733968863262,2.2067,226.41,226.35,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968863568,2.2067,226.41,226.37,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733968864368,2.2064,226.44,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733968866669,7.46598085,226.46,226.38,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968866869,4.3062,226.46,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733968867076,10.30161284,226.52,226.38,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968867272,2.1,226.48,226.38,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968867467,4.3061,226.48,226.38,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968867672,2.2061,226.48,226.41,10.30161284]
["bitfinex-derivatives","SOLF0:USTF0",1733968867970,2.2057,226.51,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733968872976,2.1,226.54,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733968872977,2.2055,226.53,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733968873179,2.2055,226.53,226.47,8.79115257]
["bitfinex-derivatives","SOLF0:USTF0",1733968874870,2.2055,226.53,226.48,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733968875477,11.75082192,226.54,226.43,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733968875478,6.58515257,226.52,226.43,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733968875696,6.58515257,226.5,226.43,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733968875880,6.58515257,226.5,226.43,9.27785257]
["bitfinex-derivatives","SOLF0:USTF0",1733968876069,2.2058,226.5,226.45,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968876273,6.58515257,226.52,226.45,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968876780,2.2058,226.5,226.45,8.79145257]
["bitfinex-derivatives","SOLF0:USTF0",1733968881377,6.58515257,226.5,226.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733968881579,6.58515257,226.48,226.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733968882077,2.206,226.48,226.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733968882277,2.206,226.48,226.44,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968882780,2.1,226.5,226.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733968882986,6.58515257,226.46,226.39,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968883177,6.58515257,226.44,226.37,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1733968883381,6.58515257,226.44,226.37,8.05315257]
["bitfinex-derivatives","SOLF0:USTF0",1733968883382,8.68515257,226.44,226.37,8.05315257]
["bitfinex-derivatives","SOLF0:USTF0",1733968883681,2.1,226.44,226.39,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968884082,2.1,226.44,226.41,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968885177,2.1,226.44,226.41,8.79175257]
["bitfinex-derivatives","SOLF0:USTF0",1733968885376,2.1,226.44,226.41,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968887876,2.2062,226.46,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733968889486,2.2062,226.46,226.43,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968889683,2.2061,226.47,226.43,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968891081,2.06,226.51,226.45,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968891280,5.16566935,226.54,226.47,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968891484,13.81082192,226.54,226.47,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968892885,6.58515257,226.52,226.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968893085,6.58515257,226.52,226.45,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968893786,2.2059,226.49,226.45,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968895086,2.2058,226.5,226.45,8.79145257]
["bitfinex-derivatives","SOLF0:USTF0",1733968895286,13.81082192,226.54,226.47,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968895698,8.64515257,226.54,226.47,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968895982,10.85065257,226.54,226.47,8.79125257]
["bitfinex-derivatives","SOLF0:USTF0",1733968896183,4.2655,226.54,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968897085,2.2053,226.55,226.49,8.79105257]
["bitfinex-derivatives","SOLF0:USTF0",1733968897290,2.2053,226.55,226.51,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968899485,10.92834685,226.54,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968899688,8.64515257,226.56,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968899987,6.58515257,226.62,226.54,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968900180,8.72472794,226.61,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968900385,2.2047,226.61,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968901386,2.2048,226.6,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968903378,2.2045,226.64,226.58,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968903581,8.64515257,226.66,226.59,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733968903786,8.64515257,226.66,226.58,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968903787,8.71182648,226.65,226.58,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968904087,8.64515257,226.66,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968904088,6.58515257,226.64,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968904483,8.64515257,226.64,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968905194,6.58515257,226.62,226.55,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968905386,6.58515257,226.6,226.54,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733968905581,6.58515257,226.58,226.46,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733968905785,6.58515257,226.58,226.51,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968906183,6.58515257,226.56,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968906384,6.58515257,226.56,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968907288,2.2055,226.53,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968908786,2.2054,226.55,226.49,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968910394,2.2059,226.5,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968912001,2.06,226.54,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968912197,6.58515257,226.56,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968912393,2.2054,226.55,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733968914098,2.2055,226.54,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968914291,2.2055,226.54,226.48,8.79115257]
["bitfinex-derivatives","SOLF0:USTF0",1733968915090,6.58515257,226.55,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968915297,6.58515257,226.53,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968915495,2.06,226.52,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968916093,2.2058,226.5,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968919990,2.2057,226.51,226.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733968920801,2.2057,226.51,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968920999,2.2056,226.53,226.48,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968921199,5.318129,226.66,226.5,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968921393,2.2052,226.57,226.5,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968921595,2.2052,226.57,226.52,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922001,2.2052,226.57,226.52,8.79075257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922197,2.06,226.59,226.52,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922401,2.06,226.62,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922603,6.58515257,226.63,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922604,8.64515257,226.63,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968922795,8.69852356,226.62,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968923001,8.64515257,226.63,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968923405,2.2049,226.6,226.56,6.58515257]
["bitfinex-derivatives","SOLF0:USTF0",1733968925403,2.2049,226.6,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968925601,12.34153675,226.63,226.5,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968925805,12.34153675,226.63,226.48,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1733968926100,12.34153675,226.63,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733968926101,2.205,226.59,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733968926304,2.06,226.63,226.5,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968926703,2.06,226.63,226.54,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733968927704,2.2049,226.6,226.54,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733968928295,2.2047,226.62,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733968929203,2.2047,226.62,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968929605,2.06,226.64,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968929910,10.28153675,226.63,226.5,12.34153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968930201,2.2047,226.61,226.5,12.34153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968930406,2.2047,226.61,226.55,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968931002,2.06,226.64,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968931204,2.2046,226.62,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968931804,2.2048,226.61,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968932008,10.28153675,226.66,226.5,12.34153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968932208,2.06,226.65,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733968932707,2.2046,226.62,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733968933905,12.34153675,226.66,226.56,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733968934102,2.2047,226.61,226.56,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733968935507,10.28153675,226.63,226.56,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733968935703,10.28153675,226.6,226.48,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733968936009,2.06,226.59,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968936205,2.2055,226.54,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968936409,2.06,226.59,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968936610,2.2057,226.51,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968937609,2.2058,226.5,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968938504,5.38718311,226.66,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968938505,2.2056,226.53,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968938709,2.06,226.58,226.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733968939012,2.06,226.63,226.5,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968939214,2.205,226.59,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733968939516,2.06,226.63,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968939704,8.71930405,226.62,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968939905,8.71930405,226.61,226.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968940105,8.71930405,226.6,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968940310,8.71930405,226.62,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968940515,182.00167553,226.73,226.6,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968940711,11.27016612,226.72,226.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733968940910,2.204,226.68,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733968941116,2.204,226.68,226.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733968941614,2.2042,226.66,226.61,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733968943014,2.2042,226.66,226.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733968944714,7.46398975,226.7,226.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733968944914,2.2045,226.64,226.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733968945314,2.2045,226.64,226.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968945315,7.46398975,226.7,226.57,12.48653675]
["bitfinex-derivatives","SOLF0:USTF0",1733968945615,7.46398975,226.7,226.57,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968945810,7.46398975,226.7,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733968946515,10.28153675,226.68,226.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968948613,2.2046,226.62,226.56,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733968948819,2.06,226.65,226.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968949018,2.06,226.65,226.54,14.54683675]
["bitfinex-derivatives","SOLF0:USTF0",1733968949615,2.06,226.65,226.54,12.34153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968951217,2.06,226.65,226.51,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968951218,12.34153675,226.65,226.51,10.28153675]
["bitfinex-derivatives","SOLF0:USTF0",1733968951419,8.42328226,226.64,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968951623,2.205,226.59,226.52,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733968951917,12.34153675,226.65,226.52,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733968952123,8.42274202,226.64,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968952319,12.34153675,226.65,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968952515,8.42235949,226.64,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968952719,12.34153675,226.65,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733968952920,8.42208293,226.64,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968953124,12.34153675,226.65,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968954013,2.2049,226.59,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968954617,2.2048,226.6,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968954816,2.2048,226.6,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733968955717,2.2048,226.6,226.53,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968956915,2.2049,226.59,226.53,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733968957113,2.2049,226.59,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968965126,2.2051,226.58,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968969425,2.06,226.65,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968969426,2.06,226.65,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968969627,6.58095527,226.65,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968970624,1.3397,226.69,226.61,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968970821,9.98065527,226.69,226.63,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968971126,4.264,226.69,226.63,8.78545527]
["bitfinex-derivatives","SOLF0:USTF0",1733968971630,2.204,226.69,226.63,8.78545527]
["bitfinex-derivatives","SOLF0:USTF0",1733968971827,2.204,226.69,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733968972730,2.204,226.69,226.63,8.78545527]
["bitfinex-derivatives","SOLF0:USTF0",1733968978673,8.78485527,226.7,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968979548,4.2637,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733968980341,4.2637,226.72,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968980535,4.2637,226.72,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733968980536,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733968982061,6.58095527,226.73,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733968982301,6.58095527,226.73,226.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968982468,6.58095527,226.73,226.64,8.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968982836,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733968983039,2.2038,226.71,226.66,8.78515527]
["bitfinex-derivatives","SOLF0:USTF0",1733968985051,6.58095527,226.75,226.68,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968985944,2.2036,226.73,226.68,8.78495527]
["bitfinex-derivatives","SOLF0:USTF0",1733968987037,2.2034,226.75,226.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733968987238,1.463,226.83,226.72,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968987438,6.58095527,226.8,226.72,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968987645,2.2031,226.78,226.72,8.78465527]
["bitfinex-derivatives","SOLF0:USTF0",1733968987845,2.06,226.82,226.72,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968988035,6.58095527,226.8,226.74,8.78445527]
["bitfinex-derivatives","SOLF0:USTF0",1733968988255,8.78395527,226.8,226.74,8.78445527]
["bitfinex-derivatives","SOLF0:USTF0",1733968988742,2.06,226.85,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968988942,6.58095527,226.82,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968989140,6.58095527,226.82,226.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733968989141,8.41591313,226.81,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968989442,2.2028,226.81,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968990743,6.58095527,226.82,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968990744,2.2029,226.8,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968995644,2.2029,226.8,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968996040,2.2028,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968996550,4.4023,226.98,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968996745,6.58095527,226.89,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968996946,1.4601,226.97,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968997142,2.2024,226.86,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968998343,2.2024,226.85,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968998546,6.58095527,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733968999746,2.2028,226.82,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969001340,6.58095527,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969001594,2.2028,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969002453,2.2029,226.8,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969003340,2.2029,226.8,226.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733969003547,2.2029,226.8,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969003745,2.2028,226.82,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969004248,6.58095527,226.84,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969004444,2.203,226.8,226.74,7.37980212]
["bitfinex-derivatives","SOLF0:USTF0",1733969004649,2.203,226.8,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969005252,2.2028,226.82,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969005653,2.2028,226.82,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969007147,8.64095527,226.88,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969007721,2.2024,226.86,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969008753,8.64095527,226.88,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969009049,2.2024,226.85,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969009752,2.2025,226.84,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969011249,3.5201,226.89,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969011250,6.58095527,226.85,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969011851,8.78325527,226.87,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969012053,8.4037455,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969012355,6.58095527,226.87,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969012547,8.40658349,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969012850,8.40658349,226.85,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969013051,6.58095527,226.87,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969013252,8.4062542,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969013546,8.4062542,226.85,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969013753,2.2026,226.83,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969014352,2.2027,226.82,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969014545,6.58095527,226.83,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969014746,6.58095527,226.81,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969014948,2.2033,226.76,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969015152,6.58095527,226.81,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969015556,2.2032,226.77,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969016555,6.58095527,226.81,226.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733969016756,8.42357305,226.8,226.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733969016953,6.58095527,226.81,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969017152,8.42391203,226.8,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969017376,2.2035,226.74,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969018455,2.2034,226.76,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969018756,8.64095527,226.79,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969019755,2.2033,226.76,226.75,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969020966,2.06,226.79,226.75,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969021157,2.2029,226.8,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969021949,2.2028,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969023350,2.06,226.86,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969023959,8.64095527,226.87,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969024350,6.58095527,226.85,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969025557,2.2026,226.83,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969025960,8.44158196,226.82,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026155,6.58095527,226.85,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026156,8.44158196,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026458,6.58095527,226.85,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026459,2.2028,226.82,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026656,8.44384355,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969026985,2.2028,226.82,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969027154,8.44383314,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969027353,2.2028,226.82,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969027551,8.4464172,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969027854,6.58095527,226.85,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969028068,2.2028,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969028259,8.44881569,226.8,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969028953,2.06,226.87,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969029156,19.72318134,226.86,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969029459,19.72318134,226.85,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969029652,19.72318134,226.84,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969029850,8.44692359,226.84,226.81,8.78375527]
["bitfinex-derivatives","SOLF0:USTF0",1733969030260,2.2024,226.86,226.81,8.78375527]
["bitfinex-derivatives","SOLF0:USTF0",1733969030462,2.2024,226.86,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969031260,19.73124956,226.85,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969031461,19.73124956,226.84,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969031660,8.45037426,226.84,226.83,8.78355527]
["bitfinex-derivatives","SOLF0:USTF0",1733969031863,10.65227426,226.9,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969032063,19.73563578,226.89,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969032262,19.73563578,226.88,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969032459,19.73563578,226.87,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969032763,8.45037426,226.87,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969032963,8.45037426,226.9,226.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733969033161,19.73497566,226.89,226.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733969033365,8.45037426,226.88,226.83,8.78355527]
["bitfinex-derivatives","SOLF0:USTF0",1733969033559,8.45037426,226.87,226.83,8.78355527]
["bitfinex-derivatives","SOLF0:USTF0",1733969033860,8.45037426,226.86,226.83,8.78355527]
["bitfinex-derivatives","SOLF0:USTF0",1733969034064,2.2021,226.88,226.83,8.78355527]
["bitfinex-derivatives","SOLF0:USTF0",1733969036071,6.58095527,226.91,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969036266,2.2022,226.87,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969036672,6.58095527,226.87,226.7,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733969036972,6.58095527,226.87,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969037378,2.2024,226.85,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969037677,6.58095527,226.87,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969038076,2.2027,226.82,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969041778,8.43893612,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969042084,2.2027,226.82,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969042286,8.4385662,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969042483,2.2027,226.82,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969043283,6.58095527,226.85,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969043482,21.75841823,226.84,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969043692,19.69841823,226.83,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969043877,2.2028,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969044280,8.64095527,226.84,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969044487,2.2031,226.78,226.76,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969045778,2.2032,226.77,226.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733969045984,2.2032,226.77,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969047791,2.2033,226.76,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969048283,2.2032,226.78,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969048485,2.06,226.79,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969048884,8.43473694,226.78,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969049080,2.06,226.79,226.73,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969049582,8.64095527,226.82,226.75,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969050000,8.64095527,226.82,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969051696,8.64095527,226.82,226.75,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969051989,8.64095527,226.82,226.73,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733969052285,6.58095527,226.8,226.72,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969053436,2.2031,226.79,226.74,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969053887,2.2025,226.84,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969054095,2.2025,226.84,226.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733969054096,2.2025,226.84,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969054493,2.2024,226.86,226.83,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969056499,2.06,226.9,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969057097,4.262,226.9,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969057696,2.202,226.9,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969063691,8.4257026,226.89,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969063898,8.4257026,226.88,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064200,2.06,226.95,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064393,2.2016,226.93,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064595,2.06,226.95,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064596,19.67362923,226.92,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064789,8.42567201,226.91,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969064989,8.42567201,226.9,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969065202,8.42567201,226.94,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969065391,2.06,226.95,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969065392,19.67205521,226.93,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969065699,8.42567201,226.92,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969065899,8.42567201,226.91,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969066091,8.42567201,226.9,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969067196,2.2016,226.94,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969067500,19.66157369,226.93,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969067796,8.42050888,226.92,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969067993,8.42050888,226.91,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969068296,7.40358258,226.98,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733969068498,19.65837637,226.97,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969068796,19.65837637,226.96,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969069095,2.06,226.98,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969069096,19.65837637,226.95,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969069301,8.41913879,226.94,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969069498,8.41913879,226.93,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969069889,2.2014,226.96,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969070294,8.41670021,226.95,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969070607,2.2012,226.98,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969070798,8.41389867,226.97,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969070989,8.41389867,226.96,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969071191,2.2012,226.98,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969071390,8.41110117,226.97,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969071701,6.58095527,226.98,226.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969072096,8.64095527,227.0,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969072590,2.2013,226.96,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969072793,8.64095527,227.0,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969073200,2.06,227.0,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969073595,2.2012,226.98,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969074002,2.06,227.01,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969074301,2.201,226.99,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969074501,8.64095527,227.01,226.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969074701,8.64095527,227.01,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969075610,2.2012,226.98,226.93,8.78255527]
["bitfinex-derivatives","SOLF0:USTF0",1733969075900,8.64095527,227.01,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969076093,8.64095527,227.01,226.95,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969076298,2.201,227.0,226.95,8.78235527]
["bitfinex-derivatives","SOLF0:USTF0",1733969076803,2.201,227.0,226.95,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969077298,2.201,226.99,226.94,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733969077507,6.58095527,226.99,226.92,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969077703,6.58095527,226.97,226.9,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969078002,2.2015,226.95,226.9,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969078205,6.58095527,226.97,226.89,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733969078405,6.58095527,226.97,226.91,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969078800,6.58095527,226.99,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969079101,8.39525867,226.98,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969079300,2.2014,226.96,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969079500,8.64095527,227.01,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969079699,8.39407355,227.0,226.93,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969079896,8.39407355,226.99,226.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969080124,2.2012,226.98,226.96,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969080309,10.02705527,227.04,226.96,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969080528,19.60443359,227.03,226.96,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969080811,10.59681818,227.02,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969081003,8.39601818,227.01,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969081204,7.96705527,227.04,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969081404,8.39864959,227.03,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969081599,8.39864959,227.02,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969081902,7.96705527,227.04,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969082111,8.39988242,227.03,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969082311,8.39988242,227.02,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969082505,6.58095527,227.04,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969082700,2.2008,227.02,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969083208,6.58095527,227.04,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969083418,10.59719535,227.03,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969083611,2.2007,227.03,226.98,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969084706,2.201,227.0,226.94,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733969085011,2.201,227.0,226.96,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969085705,8.78195527,227.0,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733969085908,2.2011,226.99,226.94,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969086614,6.58095527,226.98,226.82,5.19553161]
["bitfinex-derivatives","SOLF0:USTF0",1733969086831,6.58095527,226.96,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969087009,6.58095527,226.94,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969087311,2.2017,226.93,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969088108,6.58095527,226.94,226.83,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733969088312,6.58095527,226.94,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969089814,2.2018,226.91,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969090426,6.58095527,226.94,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969090913,2.2019,226.9,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969092209,2.2019,226.91,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969094315,2.2019,226.91,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969096408,2.2019,226.9,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969098221,2.2018,226.92,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969099223,7.32737784,226.95,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969099420,2.2019,226.91,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969101122,8.4260978,226.9,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969107926,8.4260978,226.9,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733969108126,2.06,226.95,226.85,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733969108426,19.69241324,226.94,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969108625,8.43371474,226.94,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969108824,8.43371474,226.93,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969109046,8.43371474,226.92,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969109225,2.06,226.95,226.89,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969109633,2.2022,226.88,226.83,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1733969109928,2.2022,226.88,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969110821,2.2022,226.88,226.87,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969112050,2.2022,226.88,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733969112051,2.06,226.89,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969112230,2.06,226.89,226.79,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733969112530,2.2025,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969113433,2.06,226.89,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969113729,2.06,226.89,226.85,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969114029,2.06,226.89,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969114030,2.2023,226.86,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969114231,2.2023,226.86,226.84,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969117739,2.2022,226.88,226.84,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969117940,2.2022,226.88,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969118641,2.06,226.89,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969119039,2.06,226.89,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969119540,2.202,226.9,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969119736,4.262,226.9,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969121437,2.06,226.9,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969121945,4.2618,226.91,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969124439,2.06,226.91,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969124651,2.2019,226.9,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969125494,2.06,226.91,226.86,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969125655,6.58095527,226.9,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969125942,6.58095527,226.88,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969126247,6.58095527,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969126445,2.06,226.85,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969126843,2.2027,226.83,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969127442,2.2027,226.82,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969127644,6.58095527,226.84,226.73,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733969127847,6.58095527,226.84,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969128043,2.2028,226.81,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969128648,2.2028,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969131456,4.2625,226.85,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969131749,2.06,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969131980,4.2624,226.85,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969133052,2.06,226.85,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969133646,6.58095527,226.89,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969133848,2.06,226.86,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969134651,2.2024,226.85,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969135245,6.58095527,226.85,226.72,58.99240396]
["bitfinex-derivatives","SOLF0:USTF0",1733969135442,2.06,226.86,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969135647,6.58095527,226.85,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969135848,2.2029,226.81,226.78,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969137648,2.06,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969139549,2.2025,226.84,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969139756,2.06,226.86,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969140557,6.58095527,226.84,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969141664,2.2028,226.81,226.77,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969141859,4.2628,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969143554,2.06,226.81,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969143877,2.06,226.84,226.79,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969143955,2.06,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969146262,4.2625,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969148558,2.06,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969150662,2.2026,226.83,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969150859,2.06,226.84,226.8,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969152558,2.06,226.84,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969152763,2.06,226.87,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969153364,6.58095527,226.92,226.84,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969153665,2.06,226.91,226.84,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969153967,2.2017,226.93,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969154165,2.06,226.92,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969154669,4.2617,226.92,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969156468,2.2017,226.92,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969158873,2.2018,226.91,226.88,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969160375,2.2018,226.91,226.78,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733969160376,2.202,226.89,226.78,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733969160569,2.202,226.89,226.84,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969161269,2.06,226.88,226.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969161582,2.06,226.88,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969161783,2.2025,226.85,226.82,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969162678,6.58095527,226.87,226.78,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733969162982,6.58095527,226.87,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969163274,2.2025,226.84,226.81,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969164568,2.06,226.83,226.78,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1733969165274,2.2028,226.81,226.78,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1733969165579,2.2028,226.81,226.71,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733969165580,6.58095527,226.79,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969165877,6.58095527,226.72,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969166181,2.06,226.71,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969166474,6.58095527,226.7,226.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1733969166680,2.06,226.71,226.63,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969166876,2.06,226.71,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969167379,2.06,226.71,226.53,6.13454063]
["bitfinex-derivatives","SOLF0:USTF0",1733969167380,6.58095527,226.68,226.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969167716,2.06,226.71,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969167717,2.2046,226.63,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969167980,4.2646,226.63,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969168177,8.64095527,226.63,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969168376,8.64095527,226.63,226.58,2.2067261]
["bitfinex-derivatives","SOLF0:USTF0",1733969169083,2.2047,226.62,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969169277,2.06,226.64,226.61,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969170422,2.06,226.64,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969171883,4.2644,226.64,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969172286,2.06,226.64,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969173183,2.2044,226.65,226.61,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969173880,2.06,226.66,226.61,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969174203,4.2643,226.66,226.6,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969174420,2.06,226.66,226.6,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969175408,2.06,226.69,226.64,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969176413,2.2038,226.71,226.64,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969176611,4.2638,226.71,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969176813,2.2038,226.71,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969177114,4.2638,226.71,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969177312,2.06,226.71,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969178616,4.2638,226.71,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969180909,1.4176,226.8,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969181106,1.4176,226.8,226.68,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969181107,6.58095527,226.74,226.68,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969181308,8.64095527,226.74,226.68,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969181715,2.06,226.74,226.68,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969182814,2.06,226.74,226.68,8.78495527]
["bitfinex-derivatives","SOLF0:USTF0",1733969183518,10.84445527,226.74,226.68,8.78495527]
["bitfinex-derivatives","SOLF0:USTF0",1733969183917,4.2635,226.74,226.68,8.78495527]
["bitfinex-derivatives","SOLF0:USTF0",1733969184130,2.06,226.75,226.7,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969184325,6.58095527,226.78,226.7,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969184619,2.06,226.77,226.7,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969185666,4.2632,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733969186517,2.2032,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733969186717,6.58095527,226.74,226.63,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733969186918,6.58095527,226.74,226.67,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969187207,2.2037,226.72,226.67,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969187417,6.58095527,226.74,226.67,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969188708,5.1612566,226.79,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969188908,6.58095527,226.77,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969189105,2.06,226.78,226.63,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733969189106,6.58095527,226.75,226.69,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969189600,6.58095527,226.75,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733969189805,6.58095527,226.73,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969190035,8.64095527,226.73,226.66,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969190208,2.2038,226.71,226.65,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969190507,2.2038,226.71,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969191113,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969192401,5.1612566,226.79,226.69,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969192609,8.66095527,226.78,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969193308,2.2033,226.76,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969193508,8.78425527,226.76,226.7,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733969194110,6.58095527,226.76,226.71,8.78465527]
["bitfinex-derivatives","SOLF0:USTF0",1733969195102,6.58095527,226.76,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969195301,8.78425527,226.76,226.71,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969196307,8.78425527,226.76,226.7,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733969196809,2.2035,226.74,226.69,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969197307,2.2035,226.74,226.67,8.78505527]
["bitfinex-derivatives","SOLF0:USTF0",1733969197308,2.08,226.73,226.67,8.78505527]
["bitfinex-derivatives","SOLF0:USTF0",1733969197504,6.58095527,226.72,226.65,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969198100,6.58095527,226.7,226.64,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969198607,2.2042,226.67,226.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1733969198804,8.66095527,226.68,226.62,8.78555527]
["bitfinex-derivatives","SOLF0:USTF0",1733969199203,2.2042,226.67,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969199400,2.2042,226.67,226.62,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969200207,2.2042,226.67,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969202613,2.08,226.68,226.62,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969202858,2.2043,226.66,226.62,8.78555527]
["bitfinex-derivatives","SOLF0:USTF0",1733969203208,8.66095527,226.68,226.52,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733969203514,6.58095527,226.66,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969203716,6.58095527,226.64,226.52,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733969204015,2.08,226.63,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969204608,4.2845,226.63,226.59,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733969204813,6.58095527,226.62,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969205315,2.205,226.59,226.55,8.78625527]
["bitfinex-derivatives","SOLF0:USTF0",1733969208317,2.08,226.63,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969209522,6.58095527,226.62,226.56,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969210613,8.78555527,226.62,226.56,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969210819,6.58095527,226.62,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969211613,4.2845,226.63,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969211815,5.17828717,226.66,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969212217,2.08,226.65,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969212635,4.2844,226.65,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969212822,10.86535527,226.65,226.59,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969214122,10.86535527,226.65,226.59,8.78585527]
["bitfinex-derivatives","SOLF0:USTF0",1733969214825,2.08,226.64,226.59,8.78585527]
["bitfinex-derivatives","SOLF0:USTF0",1733969215918,2.08,226.64,226.59,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733969216119,2.08,226.64,226.52,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733969216120,6.58095527,226.61,226.56,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969216517,6.58095527,226.61,226.54,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969217022,2.08,226.65,226.6,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969217324,2.08,226.65,226.58,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969217823,2.2045,226.64,226.56,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969218124,6.58095527,226.63,226.56,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969218824,8.78545527,226.63,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733969220220,6.58095527,226.63,226.52,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733969220421,6.58095527,226.61,226.52,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733969220628,2.06,226.6,226.53,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969220929,2.2051,226.57,226.52,11.53785527]
["bitfinex-derivatives","SOLF0:USTF0",1733969222024,6.58095527,226.57,226.52,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733969222221,6.58095527,226.55,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733969222428,2.06,226.54,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733969223126,2.06,226.54,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969223723,4.2655,226.54,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969224127,2.2055,226.53,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969224324,6.58095527,226.53,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733969224525,5.17828717,226.66,226.51,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969224526,7.23828717,226.66,226.51,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969224960,7.23828717,226.66,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969224961,6.58095527,226.62,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969225022,5.17828717,226.66,226.55,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969225225,6.58095527,226.64,226.57,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969226621,2.2046,226.62,226.57,8.78605527]
["bitfinex-derivatives","SOLF0:USTF0",1733969228725,8.78555527,226.62,226.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733969229625,2.2049,226.59,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733969229822,5.17828717,226.66,226.51,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733969229823,5.17828717,226.66,226.56,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969230025,5.17828717,226.66,226.58,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969230224,2.204,226.69,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733969230426,8.02425527,226.7,226.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733969230727,8.78505527,226.68,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969231068,6.58095527,226.68,226.62,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969231530,6.58095527,226.7,226.62,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969231923,6.58095527,226.68,226.61,6.58095527]
["bitfinex-derivatives","SOLF0:USTF0",1733969233129,2.204,226.69,226.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969233636,2.204,226.69,226.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733969233825,2.2042,226.67,226.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969234354,2.2042,226.67,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733969234355,4.2642,226.67,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733969235134,10.27607,226.71,226.57,10.27607]
["bitfinex-derivatives","SOLF0:USTF0",1733969235332,2.204,226.69,226.57,10.27607]
["bitfinex-derivatives","SOLF0:USTF0",1733969236035,2.06,226.7,226.6,10.27607]
["bitfinex-derivatives","SOLF0:USTF0",1733969236335,2.06,226.75,226.63,10.27607]
["bitfinex-derivatives","SOLF0:USTF0",1733969236634,2.2035,226.74,226.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733969236932,2.2035,226.74,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733969237233,2.06,226.75,226.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1733969238026,2.2037,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969239834,2.2037,226.72,226.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1733969240034,2.2038,226.71,226.64,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733969240332,2.06,226.7,226.64,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733969240885,4.2639,226.7,226.64,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733969246440,12.33607,226.7,226.57,15.62513439]
["bitfinex-derivatives","SOLF0:USTF0",1733969246741,12.33607,226.7,226.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969246942,2.2043,226.66,226.61,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733969247639,2.2043,226.66,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733969251435,12.33607,226.7,226.6,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733969251436,2.2044,226.64,226.6,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733969251638,12.33607,226.7,226.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969252740,2.2043,226.66,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733969252941,2.2043,226.66,226.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969252942,12.33607,226.7,226.57,10.27607]
["bitfinex-derivatives","SOLF0:USTF0",1733969253140,8.77949632,226.7,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969253338,8.77949632,226.7,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969253339,6.57559632,226.7,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969253540,2.06,226.72,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969253839,2.2039,226.7,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969254225,2.2039,226.7,226.62,7.99519632]
["bitfinex-derivatives","SOLF0:USTF0",1733969254637,6.57559632,226.69,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969255642,8.77959632,226.69,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969257347,6.57559632,226.69,226.62,7.99519632]
["bitfinex-derivatives","SOLF0:USTF0",1733969258047,6.57559632,226.69,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969258647,6.57559632,226.69,226.57,5.30342579]
["bitfinex-derivatives","SOLF0:USTF0",1733969258861,6.57559632,226.67,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969260051,6.57559632,226.67,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969261047,4.2638,226.71,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969261345,10.83939632,226.71,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969262148,10.83939632,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969262451,2.204,226.69,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969262751,8.63559632,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969262951,2.2039,226.7,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969264546,2.2041,226.68,226.64,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969265247,8.63559632,226.69,226.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969265455,2.2043,226.66,226.62,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969265648,8.63559632,226.69,226.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969265848,8.63559632,226.69,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969266757,2.2041,226.68,226.64,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969267745,10.83959632,226.69,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969268253,2.2041,226.68,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969270553,2.06,226.69,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969270754,2.06,226.69,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969273653,2.2039,226.7,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969275251,8.77939632,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969278754,6.57559632,226.69,226.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969278955,6.57559632,226.69,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969279352,2.2042,226.67,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969280058,2.2043,226.66,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969280252,2.06,226.72,226.57,5.30342579]
["bitfinex-derivatives","SOLF0:USTF0",1733969280253,6.57559632,226.67,226.57,5.30342579]
["bitfinex-derivatives","SOLF0:USTF0",1733969280452,6.57559632,226.67,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969280654,8.63559632,226.67,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969281055,8.63559632,226.67,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969281951,2.2043,226.65,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969283258,2.2044,226.64,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969286664,2.2044,226.64,226.61,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733969287269,2.2044,226.64,226.59,8.78039632]
["bitfinex-derivatives","SOLF0:USTF0",1733969287562,2.2044,226.64,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969288564,2.2044,226.64,226.6,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969289660,2.2043,226.66,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969290061,2.2043,226.66,226.56,7.43036074]
["bitfinex-derivatives","SOLF0:USTF0",1733969290261,2.2043,226.66,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969291258,2.2043,226.66,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733969292768,4.2642,226.67,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969294468,4.2642,226.67,226.62,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733969301667,4.2642,226.67,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969301872,2.2043,226.66,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969303368,2.2044,226.65,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969303769,6.57559632,226.65,226.56,5.37036074]
["bitfinex-derivatives","SOLF0:USTF0",1733969303975,2.2048,226.61,226.55,8.78079632]
["bitfinex-derivatives","SOLF0:USTF0",1733969304176,6.57559632,226.63,226.55,8.78079632]
["bitfinex-derivatives","SOLF0:USTF0",1733969304384,6.57559632,226.61,226.54,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733969304568,2.2049,226.59,226.54,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733969305471,2.205,226.58,226.54,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733969306076,2.2051,226.57,226.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969306272,6.57559632,226.59,226.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969306469,6.57559632,226.59,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969306677,2.2054,226.55,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969307471,6.57559632,226.57,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969307773,6.57559632,226.57,226.47,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733969307774,6.57559632,226.55,226.47,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733969307975,6.57559632,226.53,226.47,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733969308179,6.57559632,226.53,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969308578,2.2058,226.5,226.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733969309081,2.06,226.52,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969309278,2.06,226.54,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969310674,2.2056,226.52,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969314176,2.06,226.58,226.51,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733969314381,2.06,226.58,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969314581,2.2053,226.55,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969315885,2.2055,226.54,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733969316078,2.2055,226.54,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969317485,2.2055,226.54,226.5,8.78139632]
["bitfinex-derivatives","SOLF0:USTF0",1733969319982,2.2055,226.54,226.48,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1733969319983,1.3912,226.6,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969320183,6.57559632,226.59,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969320779,2.2053,226.55,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969321577,2.2053,226.55,226.51,8.78129632]
["bitfinex-derivatives","SOLF0:USTF0",1733969323184,2.2054,226.54,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969325182,6.57559632,226.57,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969325390,2.2055,226.53,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969325688,6.57559632,226.57,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969325891,2.2053,226.56,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969326081,6.57559632,226.57,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969326590,2.2054,226.55,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969326887,1.4186,226.68,226.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969327091,6.57559632,226.63,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969327593,2.06,226.62,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969327790,2.205,226.59,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969331144,2.2051,226.58,226.53,8.78099632]
["bitfinex-derivatives","SOLF0:USTF0",1733969335187,2.2052,226.57,226.53,8.78099632]
["bitfinex-derivatives","SOLF0:USTF0",1733969339594,2.2052,226.57,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969343103,5.24341287,226.64,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969343303,2.06,226.63,226.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969343499,7.30341287,226.64,226.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969343999,6.57559632,226.63,226.54,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733969344203,6.57559632,226.61,226.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969344397,6.57559632,226.59,226.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969344705,8.63559632,226.59,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969346003,2.2053,226.56,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969347204,8.63559632,226.59,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969347403,2.2053,226.55,226.5,8.78139632]
["bitfinex-derivatives","SOLF0:USTF0",1733969349304,6.57559632,226.57,226.48,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1733969349533,2.2057,226.52,226.48,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1733969351408,2.2057,226.51,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969353808,6.57559632,226.5,226.44,46.20761236]
["bitfinex-derivatives","SOLF0:USTF0",1733969354013,6.57559632,226.5,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969354212,2.2062,226.46,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969354709,2.2062,226.46,226.39,5.33666186]
["bitfinex-derivatives","SOLF0:USTF0",1733969354910,6.57559632,226.44,226.36,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1733969355117,6.57559632,226.44,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969355518,2.2065,226.43,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969356707,6.57559632,226.44,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969357016,8.63559632,226.44,226.37,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969357407,8.63559632,226.44,226.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969357611,4.2664,226.44,226.39,8.78239632]
["bitfinex-derivatives","SOLF0:USTF0",1733969361217,4.2664,226.44,226.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969361415,6.57559632,226.47,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969361416,2.06,226.47,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969361923,4.2661,226.47,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969364916,2.2062,226.46,226.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969365122,2.2062,226.46,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969365322,2.2062,226.46,226.41,8.78229632]
["bitfinex-derivatives","SOLF0:USTF0",1733969365516,2.2062,226.46,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969367824,6.57559632,226.43,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969369728,2.2069,226.39,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969371473,2.2068,226.4,226.36,8.78279632]
["bitfinex-derivatives","SOLF0:USTF0",1733969374534,2.06,226.42,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969374736,2.2066,226.42,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969376238,6.57559632,226.39,226.33,5.21420797]
["bitfinex-derivatives","SOLF0:USTF0",1733969376443,6.57559632,226.36,226.28,6.73248632]
["bitfinex-derivatives","SOLF0:USTF0",1733969376642,6.57559632,226.34,226.28,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1733969376941,2.2075,226.33,226.28,2.36479]
["bitfinex-derivatives","SOLF0:USTF0",1733969377240,8.63559632,226.34,226.28,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1733969377538,6.57559632,226.32,226.28,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1733969377941,2.2077,226.31,226.28,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1733969380432,2.06,226.34,226.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969380941,2.2073,226.35,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733969381144,2.06,226.34,226.3,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733969385741,5.28442612,226.37,226.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969385945,1.4136,226.48,226.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969385946,2.06,226.36,226.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969386147,2.06,226.38,226.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969386351,4.267,226.38,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969386647,2.06,226.38,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969387451,2.06,226.38,226.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733969388154,2.06,226.38,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733969389449,2.2067,226.42,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969389753,2.06,226.41,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969390143,2.2068,226.4,226.35,8.78279632]
["bitfinex-derivatives","SOLF0:USTF0",1733969393159,6.57559632,226.4,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969393455,1.4136,226.48,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969393656,6.57559632,226.42,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969393861,4.2667,226.41,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969394850,4.2667,226.41,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733969394851,2.2068,226.4,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733969395255,2.06,226.41,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969396653,2.2069,226.39,226.35,8.78279632]
["bitfinex-derivatives","SOLF0:USTF0",1733969398558,2.2069,226.39,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969401264,2.2069,226.39,226.35,8.78289632]
["bitfinex-derivatives","SOLF0:USTF0",1733969402160,2.2069,226.39,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969403058,2.2069,226.39,226.34,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733969403059,6.57559632,226.4,226.34,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733969403261,6.57559632,226.4,226.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969403462,6.57559632,226.38,226.31,8.78319632]
["bitfinex-derivatives","SOLF0:USTF0",1733969403662,2.2073,226.35,226.31,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733969403862,2.2073,226.35,226.31,8.78319632]
["bitfinex-derivatives","SOLF0:USTF0",1733969404568,2.2071,226.38,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969405574,2.2073,226.35,226.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969406767,2.2073,226.35,226.31,8.78319632]
["bitfinex-derivatives","SOLF0:USTF0",1733969408065,6.57559632,226.33,226.27,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733969408662,2.2077,226.31,226.27,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733969410863,2.2078,226.3,226.26,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969412171,2.2078,226.3,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733969412970,2.2077,226.31,226.27,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733969413270,2.2077,226.31,226.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969413470,2.2075,226.33,226.28,8.78349632]
["bitfinex-derivatives","SOLF0:USTF0",1733969413769,8.63559632,226.35,226.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969414070,2.06,226.34,226.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969414269,2.2075,226.33,226.3,8.78329632]
["bitfinex-derivatives","SOLF0:USTF0",1733969414769,2.2075,226.33,226.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969415670,2.06,226.34,226.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969415870,4.2674,226.34,226.3,8.78329632]
["bitfinex-derivatives","SOLF0:USTF0",1733969416367,5.17917856,226.37,226.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969416573,2.06,226.36,226.33,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733969416773,4.4111,226.53,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969416966,6.57559632,226.4,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969417175,4.2669,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733969417976,4.2669,226.39,226.34,8.78289632]
["bitfinex-derivatives","SOLF0:USTF0",1733969419376,2.2068,226.41,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969419668,2.06,226.4,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969420674,2.06,226.4,226.36,8.78269632]
["bitfinex-derivatives","SOLF0:USTF0",1733969422870,2.06,226.4,226.36,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733969423073,4.2669,226.4,226.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733969423572,2.06,226.4,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969423774,6.57559632,226.42,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969424077,2.06,226.42,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969424280,6.57559632,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969424472,8.63559632,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969424668,2.06,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969425674,4.2662,226.46,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969426973,7.98919632,226.48,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969427176,2.06,226.47,226.42,8.78219632]
["bitfinex-derivatives","SOLF0:USTF0",1733969427371,2.7887,226.6,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969427572,6.57559632,226.5,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969427876,2.06,226.49,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969428476,4.2659,226.49,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969428785,2.2059,226.49,226.44,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969430880,2.2059,226.49,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969431395,2.2059,226.49,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969431396,2.2058,226.5,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733969431882,2.2059,226.49,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733969432286,6.57559632,226.49,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969432485,6.57559632,226.49,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969432686,2.2061,226.47,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969433278,2.2062,226.46,226.41,8.78219632]
["bitfinex-derivatives","SOLF0:USTF0",1733969433480,4.2662,226.46,226.41,8.78219632]
["bitfinex-derivatives","SOLF0:USTF0",1733969435280,4.2662,226.46,226.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969435281,2.06,226.46,226.36,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1733969435481,6.57559632,226.45,226.39,8.78239632]
["bitfinex-derivatives","SOLF0:USTF0",1733969436093,2.2065,226.43,226.39,8.78239632]
["bitfinex-derivatives","SOLF0:USTF0",1733969436493,2.2065,226.43,226.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733969437396,2.2066,226.42,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969438398,2.2066,226.42,226.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733969438689,6.57559632,226.45,226.39,8.78249632]
["bitfinex-derivatives","SOLF0:USTF0",1733969438690,2.2065,226.44,226.39,8.78249632]
["bitfinex-derivatives","SOLF0:USTF0",1733969438991,2.2065,226.44,226.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969439295,2.2065,226.44,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969440796,2.06,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969442593,4.2663,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969443797,2.2063,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969443993,4.2663,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969444702,2.06,226.47,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969445192,2.06,226.47,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969447700,2.206,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969447901,4.266,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969449000,2.06,226.48,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969449303,2.2061,226.47,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969449834,2.2061,226.47,226.43,8.78209632]
["bitfinex-derivatives","SOLF0:USTF0",1733969450804,8.63559632,226.48,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969451006,6.57559632,226.46,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969451202,6.57559632,226.46,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969451603,6.57559632,226.42,226.36,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1733969451900,6.57559632,226.4,226.33,49.89841363]
["bitfinex-derivatives","SOLF0:USTF0",1733969453604,2.207,226.38,226.33,52.10581363]
["bitfinex-derivatives","SOLF0:USTF0",1733969453810,2.207,226.38,226.33,8.78299632]
["bitfinex-derivatives","SOLF0:USTF0",1733969454379,6.57559632,226.4,226.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969454380,2.2072,226.36,226.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969454445,6.57559632,226.4,226.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969454905,2.2071,226.38,226.33,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733969455103,6.57559632,226.4,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969456604,2.2069,226.39,226.34,8.78289632]
["bitfinex-derivatives","SOLF0:USTF0",1733969463916,2.2069,226.39,226.35,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733969464119,51.09680592,226.54,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969464416,6.57559632,226.44,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969464619,2.06,226.43,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969465508,2.2066,226.43,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969465715,4.2666,226.43,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969465913,8.63559632,226.43,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969466117,2.2066,226.42,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969469813,4.2666,226.42,226.38,8.78259632]
["bitfinex-derivatives","SOLF0:USTF0",1733969470011,2.06,226.42,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969470218,2.06,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969470420,2.06,226.46,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969471220,8.01549632,226.51,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969471423,2.06,226.5,226.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969472667,2.2059,226.49,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733969475618,2.06,226.5,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733969475821,2.06,226.5,226.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969476825,4.2658,226.5,226.45,8.78189632]
["bitfinex-derivatives","SOLF0:USTF0",1733969477221,2.206,226.49,226.43,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969477424,6.57559632,226.49,226.43,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969478657,2.2061,226.48,226.43,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969480418,2.2061,226.47,226.43,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969484729,2.2063,226.45,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969485139,6.57559632,226.47,226.38,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733969485327,5.16462271,226.53,226.38,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733969485328,2.2067,226.41,226.38,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1733969485530,6.57559632,226.41,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969486726,2.2068,226.4,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733969487533,8.78229632,226.41,226.36,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733969487832,8.78229632,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969488134,2.2067,226.41,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969491738,8.78219632,226.43,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969492332,2.2066,226.42,226.37,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969496437,2.2066,226.42,226.38,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733969498233,6.75542907,226.51,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969498434,6.57559632,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969498939,2.06,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969499829,2.06,226.46,226.43,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969500139,6.75542907,226.51,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969500343,2.06,226.5,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969500840,6.57559632,226.49,226.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969501042,6.57559632,226.47,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969501539,2.2063,226.45,226.41,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733969501740,2.2063,226.45,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969502639,2.2063,226.45,226.4,8.78229632]
["bitfinex-derivatives","SOLF0:USTF0",1733969503040,8.78189632,226.45,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969503239,10.84189632,226.45,226.4,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969506044,10.84189632,226.45,226.41,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733969506747,2.2065,226.43,226.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733969506949,2.2065,226.43,226.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969507853,2.2065,226.43,226.39,8.78239632]
["bitfinex-derivatives","SOLF0:USTF0",1733969508046,10.84199632,226.45,226.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969508550,10.84199632,226.45,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733969510453,8.63559632,226.45,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733969510740,2.2064,226.44,226.4,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733969512348,2.2064,226.44,226.39,8.78249632]
["bitfinex-derivatives","SOLF0:USTF0",1733969515656,2.06,226.45,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969516060,2.2063,226.46,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969516658,2.2063,226.46,226.42,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733969517658,2.2063,226.46,226.41,8.78229632]
["bitfinex-derivatives","SOLF0:USTF0",1733969518168,2.2061,226.48,226.44,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733969518959,2.2061,226.48,226.43,8.78209632]
["bitfinex-derivatives","SOLF0:USTF0",1733969526560,2.2061,226.48,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733969526768,2.2061,226.48,226.43,8.78209632]
["bitfinex-derivatives","SOLF0:USTF0",1733969528659,2.06,226.49,226.43,8.78209632]
["bitfinex-derivatives","SOLF0:USTF0",1733969529007,2.2061,226.47,226.43,8.78209632]
["bitfinex-derivatives","SOLF0:USTF0",1733969529354,2.2061,226.47,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733969536768,2.06,226.68,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969536964,6.57559632,226.64,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969537158,2.2045,226.63,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969537466,6.57559632,226.6,226.44,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1733969537668,6.57559632,226.58,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969538162,2.2052,226.56,226.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969538468,2.2052,226.56,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969540470,8.63559632,226.58,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969540668,2.2053,226.55,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969542877,6.57559632,226.56,226.48,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733969543072,6.57559632,226.54,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969543770,2.06,226.53,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969544571,2.2057,226.51,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969544865,2.06,226.53,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969545171,6.57559632,226.52,226.44,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1733969545372,6.57559632,226.52,226.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969545671,6.57559632,226.52,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969545870,2.06,226.53,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969546070,2.06,226.53,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969546272,2.06,226.53,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969546766,2.2058,226.51,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969546971,2.06,226.53,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969547565,2.2058,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969552870,2.2057,226.52,226.46,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969553071,2.06,226.53,226.46,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969554179,2.2058,226.5,226.46,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969554869,2.206,226.48,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733969555074,2.206,226.48,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969555471,2.206,226.48,226.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733969555673,2.206,226.48,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969556081,2.2061,226.47,226.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733969556377,2.2061,226.47,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969560176,2.206,226.49,226.44,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969560381,2.06,226.53,226.44,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969560580,6.57559632,226.52,226.44,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969561676,2.206,226.49,226.44,8.78199632]
["bitfinex-derivatives","SOLF0:USTF0",1733969563579,2.206,226.49,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969563937,2.2058,226.51,226.46,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969564078,2.06,226.53,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969565083,2.2057,226.51,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969567884,2.2058,226.5,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969568188,2.2058,226.5,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733969568189,8.63559632,226.54,226.45,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733969568385,6.57559632,226.52,226.45,8.78189632]
["bitfinex-derivatives","SOLF0:USTF0",1733969568785,2.2059,226.49,226.45,8.78189632]
["bitfinex-derivatives","SOLF0:USTF0",1733969569880,6.57559632,226.52,226.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969570594,2.2059,226.49,226.45,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969570885,2.06,226.54,226.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969571086,2.06,226.54,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969571785,6.57559632,226.56,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969571786,8.63559632,226.56,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969571976,6.57559632,226.56,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969572189,8.63559632,226.56,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969572582,2.2056,226.53,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969573280,2.2054,226.54,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969576893,2.2054,226.54,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969577589,2.2054,226.54,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969577784,2.2054,226.54,226.5,8.78139632]
["bitfinex-derivatives","SOLF0:USTF0",1733969581099,2.2054,226.54,226.46,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733969581100,2.2051,226.58,226.53,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733969581296,2.2051,226.58,226.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969585300,1.3983,226.66,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969585554,2.2047,226.62,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969586191,2.2048,226.61,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969590499,2.205,226.58,226.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969591403,2.2049,226.6,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969592003,6.57559632,226.63,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969592604,2.2049,226.59,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969593403,2.2049,226.59,226.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969593706,6.57559632,226.61,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969593707,2.205,226.58,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969594503,6.57559632,226.61,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969594705,2.2049,226.59,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969595508,2.2049,226.59,226.55,8.78089632]
["bitfinex-derivatives","SOLF0:USTF0",1733969598302,5.22329273,226.65,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969598508,183.37783963,226.81,226.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969598509,2.04,226.71,226.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969598713,6.57559632,226.68,226.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969598916,2.2047,226.62,226.56,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733969599218,6.57559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969599617,2.2046,226.62,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969601315,2.2047,226.61,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969601518,2.2047,226.61,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969602819,2.2047,226.61,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969604019,2.04,226.66,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969604228,2.04,226.66,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969605022,2.2044,226.65,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969610868,2.2041,226.68,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969611023,2.04,226.69,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969611233,8.61559632,226.7,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969611527,2.04,226.69,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969612419,2.04,226.69,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969612625,2.2044,226.65,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969614345,2.2044,226.65,226.61,8.78029632]
["bitfinex-derivatives","SOLF0:USTF0",1733969615742,2.2044,226.65,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969616124,2.2042,226.67,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969616329,2.2042,226.67,226.63,8.78009632]
["bitfinex-derivatives","SOLF0:USTF0",1733969616533,6.57559632,226.68,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969616729,6.57559632,226.68,226.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969616930,6.57559632,226.68,226.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969617432,6.57559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969617634,8.61559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969618427,2.2047,226.62,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969618627,6.57559632,226.6,226.47,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1733969618828,6.57559632,226.6,226.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969619435,2.205,226.59,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969619737,2.205,226.59,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969619939,2.04,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969621728,2.2046,226.62,226.57,8.78069632]
["bitfinex-derivatives","SOLF0:USTF0",1733969624239,2.04,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969624432,2.2048,226.61,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969625842,2.2049,226.6,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969626540,2.2049,226.59,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969632940,2.04,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969633135,2.04,226.64,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969633637,8.61559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969634543,2.2047,226.62,226.57,8.78069632]
["bitfinex-derivatives","SOLF0:USTF0",1733969634744,6.57559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969635043,2.04,226.65,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969635238,6.57559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969635643,2.2045,226.63,226.58,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733969636043,2.2045,226.63,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969639248,4.2444,226.65,226.59,8.78039632]
["bitfinex-derivatives","SOLF0:USTF0",1733969640343,2.04,226.65,226.59,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733969640544,2.04,226.65,226.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733969640849,2.04,226.65,226.57,8.78059632]
["bitfinex-derivatives","SOLF0:USTF0",1733969641739,2.2046,226.63,226.57,8.78059632]
["bitfinex-derivatives","SOLF0:USTF0",1733969642954,6.57559632,226.64,226.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733969643149,6.57559632,226.62,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969643842,2.2051,226.58,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969652757,6.57559632,226.58,226.49,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969652947,6.57559632,226.58,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969653357,2.2054,226.54,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969654656,2.2054,226.54,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733969654750,2.2054,226.54,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969655056,2.04,226.55,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969655255,2.2055,226.53,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969655655,2.04,226.55,226.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733969655850,2.2056,226.53,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969656751,2.04,226.55,226.38,6.113838]
["bitfinex-derivatives","SOLF0:USTF0",1733969656752,6.57559632,226.54,226.38,6.113838]
["bitfinex-derivatives","SOLF0:USTF0",1733969656957,6.57559632,226.54,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969658154,2.2059,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969659059,2.2059,226.49,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969667452,2.2058,226.51,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969675672,2.2058,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969679871,2.2057,226.52,226.46,8.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1733969680077,2.2057,226.52,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969680484,2.2057,226.51,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969684993,2.2058,226.5,226.46,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733969685396,6.57559632,226.53,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969685594,2.2059,226.49,226.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733969685790,2.2059,226.49,226.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969686189,2.206,226.48,226.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969688301,2.206,226.48,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969689394,6.57559632,226.49,226.4,5.21607293]
["bitfinex-derivatives","SOLF0:USTF0",1733969689726,6.57559632,226.49,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969689902,6.57559632,226.49,226.39,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733969690400,2.2065,226.43,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969692203,2.2065,226.43,226.39,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733969692399,2.2065,226.43,226.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969694002,2.04,226.45,226.2,33.72246224]
["bitfinex-derivatives","SOLF0:USTF0",1733969694201,2.2068,226.4,226.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969694399,6.57559632,226.43,226.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969695408,2.207,226.38,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969695606,6.57559632,226.43,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969695607,2.04,226.4,226.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969696307,2.2073,226.35,226.31,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1733969696503,2.2073,226.35,226.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969699511,2.2073,226.35,226.31,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1733969699709,2.2073,226.35,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969702411,2.04,226.4,226.31,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1733969702605,2.04,226.4,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969703507,2.2069,226.39,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969703712,2.04,226.4,226.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969704011,2.04,226.4,226.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969704217,2.8266,226.48,226.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969704406,2.8266,226.48,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969704407,6.57559632,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969704605,2.2067,226.41,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969705005,6.57559632,226.46,226.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969705214,2.2064,226.44,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969705518,2.04,226.46,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969705714,2.04,226.46,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969705914,2.04,226.46,226.39,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733969706107,2.04,226.46,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969706511,2.2063,226.45,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969706714,2.04,226.46,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969707609,2.2064,226.44,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969708310,4.2463,226.46,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969708512,2.2063,226.46,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969708916,2.2063,226.45,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969710613,8.61559632,226.48,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969711607,2.2063,226.45,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969712420,2.2062,226.47,226.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969712717,2.04,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969713112,2.2059,226.49,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969713317,2.04,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969713519,2.04,226.52,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969713723,2.2059,226.49,226.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969716714,2.04,226.52,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969716917,2.2058,226.5,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969718013,2.2057,226.51,226.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969718413,1.4284,226.57,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969718620,2.04,226.56,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969718819,2.04,226.57,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969719014,2.2052,226.56,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969719524,2.2051,226.58,226.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969719918,2.04,226.59,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969720218,2.2052,226.56,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969723921,8.61559632,226.59,226.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969724222,2.2051,226.58,226.52,8.78119632]
["bitfinex-derivatives","SOLF0:USTF0",1733969725930,2.2051,226.57,226.52,8.78119632]
["bitfinex-derivatives","SOLF0:USTF0",1733969726226,6.57559632,226.57,226.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969726421,6.57559632,226.57,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969726625,2.2054,226.54,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969726823,2.2054,226.54,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969727625,2.2054,226.54,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733969727834,2.2054,226.54,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969728430,2.2054,226.54,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969728631,2.2053,226.55,226.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733969730153,2.2051,226.58,226.53,8.78109632]
["bitfinex-derivatives","SOLF0:USTF0",1733969731234,2.2049,226.6,226.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733969731530,2.2049,226.6,226.55,8.78089632]
["bitfinex-derivatives","SOLF0:USTF0",1733969731738,2.04,226.61,226.55,8.78089632]
["bitfinex-derivatives","SOLF0:USTF0",1733969732032,2.04,226.62,226.55,8.78089632]
["bitfinex-derivatives","SOLF0:USTF0",1733969732433,2.2048,226.6,226.55,8.78089632]
["bitfinex-derivatives","SOLF0:USTF0",1733969733135,2.2049,226.59,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733969733531,6.57559632,226.61,226.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969734135,2.2049,226.6,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733969734736,2.205,226.59,226.54,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733969736637,2.2052,226.57,226.52,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733969736834,6.57559632,226.59,226.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969737033,2.04,226.62,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969737238,6.57559632,226.58,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969737737,6.57559632,226.58,226.47,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733969738041,6.57559632,226.56,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969738339,6.57559632,226.56,226.48,8.78159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969738340,8.61559632,226.56,226.48,8.78159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969738736,8.61559632,226.56,226.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969739634,2.2056,226.53,226.49,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733969740437,2.2056,226.53,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969741047,8.61559632,226.56,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969741343,2.2057,226.52,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969741734,2.2057,226.52,226.48,8.78159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969742760,2.2055,226.53,226.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969743938,2.2055,226.53,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969744530,2.2054,226.54,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969744636,2.04,226.56,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969745438,2.2055,226.53,226.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969746744,2.2055,226.53,226.49,8.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1733969747336,4.2453,226.56,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969747537,2.04,226.56,226.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969747846,2.04,226.58,226.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969748140,2.04,226.58,226.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969748346,1.4243,226.63,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969748347,2.04,226.62,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969748849,2.2048,226.6,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969749437,2.04,226.62,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969750850,2.04,226.64,226.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969751446,2.04,226.65,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969751647,2.04,226.67,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969752148,6.57559632,226.68,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969752445,8.61559632,226.68,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969752750,2.2043,226.66,226.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969755558,2.2041,226.67,226.61,8.78029632]
["bitfinex-derivatives","SOLF0:USTF0",1733969757648,2.2041,226.67,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969760051,4.244,226.69,226.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969760250,2.204,226.69,226.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969761847,2.2041,226.68,226.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969762050,2.2041,226.68,226.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969762546,2.2041,226.68,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969762745,2.2041,226.68,226.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969763246,2.2041,226.68,226.63,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733969763456,6.57559632,226.69,226.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969763651,6.57559632,226.67,226.59,5.41040497]
["bitfinex-derivatives","SOLF0:USTF0",1733969763852,6.57559632,226.67,226.59,11.98600129]
["bitfinex-derivatives","SOLF0:USTF0",1733969764255,8.61559632,226.67,226.59,11.98600129]
["bitfinex-derivatives","SOLF0:USTF0",1733969764758,6.57559632,226.65,226.58,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733969765451,2.2047,226.62,226.58,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733969765954,6.57559632,226.65,226.58,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733969766255,6.57559632,226.63,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969766756,6.57559632,226.63,226.55,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733969766957,6.57559632,226.63,226.55,8.78079632]
["bitfinex-derivatives","SOLF0:USTF0",1733969768256,2.04,226.67,226.55,8.78079632]
["bitfinex-derivatives","SOLF0:USTF0",1733969768657,6.57559632,226.64,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969769358,2.2048,226.6,226.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969769960,2.2048,226.6,226.54,5.37059781]
["bitfinex-derivatives","SOLF0:USTF0",1733969770162,2.2048,226.6,226.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969771264,2.2048,226.6,226.56,8.78079632]
["bitfinex-derivatives","SOLF0:USTF0",1733969771860,2.2046,226.62,226.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969772465,6.57559632,226.65,226.58,8.78059632]
["bitfinex-derivatives","SOLF0:USTF0",1733969773263,2.2044,226.65,226.6,8.78039632]
["bitfinex-derivatives","SOLF0:USTF0",1733969775259,4.2442,226.67,226.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969777262,1.4339,226.79,226.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969777462,2.04,226.71,226.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969777669,2.04,226.71,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969777868,8.04769632,226.72,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969778066,10.08769632,226.72,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969778267,8.04769632,226.72,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969778468,2.2038,226.71,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969779070,10.08769632,226.72,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969779272,10.08769632,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969780273,8.61559632,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969781867,5.17993508,226.76,226.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969782066,3.376,226.77,226.71,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733969782375,3.376,226.77,226.7,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969782376,8.61559632,226.79,226.72,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969782571,8.61559632,226.79,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969782774,6.57559632,226.77,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969783273,8.77879632,226.77,226.71,8.77929632]
["bitfinex-derivatives","SOLF0:USTF0",1733969784093,6.57559632,226.75,226.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733969784474,6.57559632,226.75,226.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969784773,2.2036,226.73,226.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969785475,8.77919632,226.73,226.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969785670,2.2037,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969789081,2.2039,226.7,226.65,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733969789275,2.2039,226.7,226.65,8.77989632]
["bitfinex-derivatives","SOLF0:USTF0",1733969790177,2.2039,226.7,226.65,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733969790480,2.2039,226.7,226.65,8.77989632]
["bitfinex-derivatives","SOLF0:USTF0",1733969790778,6.57559632,226.73,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969790978,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969792271,2.2038,226.71,226.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969792470,2.2038,226.71,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969792875,2.2038,226.71,226.64,5.16919455]
["bitfinex-derivatives","SOLF0:USTF0",1733969793078,2.2038,226.71,226.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969794682,2.2038,226.71,226.66,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733969796871,2.2038,226.71,226.67,8.77969632]
["bitfinex-derivatives","SOLF0:USTF0",1733969797082,2.2037,226.72,226.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969797278,6.57559632,226.73,226.64,5.16919455]
["bitfinex-derivatives","SOLF0:USTF0",1733969797483,6.57559632,226.73,226.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969797881,2.2037,226.72,226.67,8.77969632]
["bitfinex-derivatives","SOLF0:USTF0",1733969798080,6.57559632,226.73,226.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969799173,8.77919632,226.73,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733969800681,2.2037,226.72,226.68,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733969801181,2.2037,226.72,226.67,8.77969632]
["bitfinex-derivatives","SOLF0:USTF0",1733969804180,2.2037,226.72,226.67,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733969807979,2.2037,226.72,226.67,8.77969632]
["bitfinex-derivatives","SOLF0:USTF0",1733969809083,2.2037,226.72,226.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969809287,2.04,226.75,226.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969809819,2.04,226.75,226.64,5.21252713]
["bitfinex-derivatives","SOLF0:USTF0",1733969809820,2.04,226.75,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969810179,4.2434,226.75,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969811584,4.2434,226.75,226.71,8.77929632]
["bitfinex-derivatives","SOLF0:USTF0",1733969812783,2.2033,226.77,226.71,8.77929632]
["bitfinex-derivatives","SOLF0:USTF0",1733969813389,1.419,226.85,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733969813390,2.203,226.79,226.74,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733969813587,2.04,226.79,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969813790,1.419,226.85,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969814089,1.419,226.85,226.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969814090,6.57559632,226.82,226.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969814486,2.203,226.79,226.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969815987,2.2028,226.81,226.75,8.77889632]
["bitfinex-derivatives","SOLF0:USTF0",1733969816244,2.04,226.82,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969816387,1.419,226.85,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969816388,3.459,226.85,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969816788,1.419,226.85,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969817483,8.61559632,226.86,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969818289,6.57559632,226.93,226.68,8.93854009]
["bitfinex-derivatives","SOLF0:USTF0",1733969818485,6.57559632,226.91,226.85,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969818687,6.57559632,226.91,226.83,8.61559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969818989,2.202,226.89,226.83,10.81819632]
["bitfinex-derivatives","SOLF0:USTF0",1733969819494,6.57559632,226.9,226.83,8.61559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969819798,2.2019,226.91,226.85,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969820494,2.202,226.89,226.83,8.61559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969822087,2.202,226.89,226.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969822295,2.202,226.89,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969823592,2.2021,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969824193,2.202,226.89,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969824802,2.2021,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969829602,6.57559632,226.91,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969829901,2.202,226.9,226.84,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733969830402,6.57559632,226.91,226.84,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733969831500,2.202,226.9,226.84,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733969831706,6.57559632,226.91,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969832308,2.202,226.89,226.84,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733969835308,2.202,226.89,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969835510,2.04,226.95,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969835713,6.57559632,226.94,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969836309,2.2017,226.93,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969836606,2.04,226.97,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969837202,8.61559632,226.97,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969837608,8.77689632,226.97,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969837801,6.57559632,226.99,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969838205,2.2012,226.98,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969838404,6.57559632,226.99,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969838809,2.201,226.99,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969839008,2.04,227.02,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969839210,6.57559632,227.01,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969839512,2.2008,227.01,226.96,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969840906,2.2008,227.02,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969841805,1.402,227.1,227.0,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969841806,2.04,227.07,227.0,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969842010,8.61559632,227.07,227.0,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969843017,8.61559632,227.07,226.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969843211,2.04,227.07,226.98,8.61559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969843413,6.57559632,227.04,226.98,8.61559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969844722,2.2008,227.02,226.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969844921,2.2008,227.02,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969846025,6.57559632,227.04,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969846220,2.2009,227.01,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969853326,2.2009,227.0,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969853638,6.57559632,227.04,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969854333,2.2008,227.02,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969855129,2.2008,227.02,226.97,8.77679632]
["bitfinex-derivatives","SOLF0:USTF0",1733969856327,5.23869871,227.09,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969856523,6.57559632,227.07,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969856725,2.2007,227.03,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969858232,6.57559632,227.05,226.96,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1733969858233,2.2008,227.01,226.96,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1733969858430,2.2008,227.01,226.96,11.57159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969858932,6.57559632,227.03,226.96,11.57159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969859232,2.201,227.0,226.96,11.57159632]
["bitfinex-derivatives","SOLF0:USTF0",1733969861033,6.57559632,226.99,226.74,6.13254009]
["bitfinex-derivatives","SOLF0:USTF0",1733969861233,6.57559632,226.99,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969861431,2.2012,226.97,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969861634,6.57559632,226.99,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969861933,2.2016,226.94,226.9,8.77749632]
["bitfinex-derivatives","SOLF0:USTF0",1733969862129,6.57559632,226.97,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969863234,6.57559632,226.95,226.88,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733969863437,8.61559632,226.95,226.88,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733969863732,2.2017,226.93,226.88,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733969863832,8.61559632,226.95,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969864440,2.2017,226.92,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969866237,2.2016,226.94,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969869641,2.2017,226.93,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969873447,2.2017,226.92,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969873941,2.04,226.95,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969874139,6.57559632,226.94,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969875246,2.2017,226.93,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969875439,6.57559632,226.94,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969876738,2.2018,226.92,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969879444,2.2018,226.92,226.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733969879649,2.2018,226.92,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969880258,2.2018,226.91,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969880538,6.57559632,226.93,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969881048,2.202,226.89,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969885151,6.57559632,226.93,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969885352,2.04,226.95,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969885547,6.57559632,226.93,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969886552,2.04,226.95,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969886953,6.57559632,226.92,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969887556,2.2022,226.88,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969888353,2.2022,226.87,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969889651,2.04,226.9,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969889847,2.2021,226.88,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969893058,6.57559632,226.96,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969893358,2.04,226.95,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969893957,2.2016,226.94,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969894156,2.04,226.95,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969894352,2.04,226.98,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969895255,2.2014,226.95,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969897760,2.2014,226.95,226.89,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733969897957,2.2014,226.95,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969898681,2.04,226.98,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969899261,4.2412,226.98,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969899461,2.04,226.98,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969899661,2.04,227.0,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969900365,2.2013,226.96,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969901260,8.61559632,227.0,226.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969901562,6.57559632,226.98,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969902666,2.2015,226.94,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969903163,2.2017,226.93,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969903367,2.04,226.95,226.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969903576,6.57559632,226.94,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969903963,6.57559632,226.94,226.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969904268,6.57559632,226.94,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969904483,6.57559632,226.94,226.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969904663,2.2019,226.9,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969905464,2.2019,226.9,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969905665,2.202,226.89,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969906866,2.2017,226.92,226.88,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733969907066,2.04,226.93,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969908582,4.2416,226.93,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969909262,4.2416,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733969909263,4.2416,226.93,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969909471,2.2019,226.91,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969912765,2.2017,226.92,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969912965,2.02,226.97,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969913273,2.02,226.97,226.84,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1733969913274,2.2016,226.94,226.84,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1733969913468,2.2016,226.94,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969913774,6.57559632,226.96,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969914869,2.2018,226.92,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969915773,6.57559632,226.94,226.84,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1733969916073,6.57559632,226.94,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969916673,2.02,226.97,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969916874,6.57559632,226.95,226.88,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969917380,2.02,226.97,226.84,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1733969917381,6.57559632,226.93,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969917573,2.02,226.92,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969917777,6.57559632,226.91,226.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733969918025,6.57559632,226.89,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969918176,6.57559632,226.89,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969919076,2.2024,226.85,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969921273,2.2025,226.84,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969921872,2.02,226.86,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969923471,2.2026,226.83,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733969923665,2.02,226.86,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969924876,2.2027,226.83,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969925877,2.2025,226.84,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969927171,2.8566,226.95,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969927443,6.57559632,226.89,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969927573,2.04,226.88,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969927970,6.57559632,226.87,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969928172,6.57559632,226.85,226.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733969928379,6.57559632,226.85,226.78,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969928581,2.2026,226.83,226.78,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969928778,2.04,226.82,226.78,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969929372,2.04,226.82,226.78,8.77869632]
["bitfinex-derivatives","SOLF0:USTF0",1733969930879,2.04,226.82,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733969931080,2.04,226.82,226.78,8.77869632]
["bitfinex-derivatives","SOLF0:USTF0",1733969933584,4.2427,226.82,226.78,8.77869632]
["bitfinex-derivatives","SOLF0:USTF0",1733969934990,2.04,226.82,226.78,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969935189,2.04,226.82,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969938583,5.18437015,226.89,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969938584,2.2021,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733969938785,2.2021,226.89,226.86,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969939786,2.2021,226.89,226.84,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733969939988,2.2022,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969940883,6.57559632,226.89,226.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733969941090,2.2023,226.86,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969944681,2.04,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969945696,2.04,226.88,226.84,8.77799632]
["bitfinex-derivatives","SOLF0:USTF0",1733969948094,2.2022,226.87,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969952291,2.04,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969958700,2.2021,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969958894,2.2021,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733969960003,2.02,226.89,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969960202,6.57559632,226.88,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969960606,2.2023,226.86,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969960805,6.57559632,226.88,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969961307,2.2025,226.84,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733969961501,2.2025,226.84,226.79,8.77859632]
["bitfinex-derivatives","SOLF0:USTF0",1733969964516,2.2025,226.84,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969965104,2.02,226.89,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969965696,2.02,226.89,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733969966007,2.02,226.89,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969967605,2.2022,226.88,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969967898,2.02,226.89,226.84,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969968597,8.59559632,226.89,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969969602,2.2023,226.86,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969971002,2.2023,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969971304,2.2032,226.77,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969971509,10.79879632,226.77,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969972608,4.2232,226.77,226.71,8.77939632]
["bitfinex-derivatives","SOLF0:USTF0",1733969973309,2.2033,226.76,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969973613,8.59559632,226.77,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969974001,2.02,226.77,226.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969974611,2.02,226.77,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969975207,6.57559632,226.79,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969975414,2.02,226.78,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969975607,2.2033,226.76,226.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969976607,2.02,226.79,226.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969977208,2.02,226.79,226.77,8.77879632]
["bitfinex-derivatives","SOLF0:USTF0",1733969979108,2.2028,226.82,226.77,8.77879632]
["bitfinex-derivatives","SOLF0:USTF0",1733969979407,2.02,226.81,226.77,8.77879632]
["bitfinex-derivatives","SOLF0:USTF0",1733969979609,2.02,226.81,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733969980407,4.2226,226.84,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733969980605,1.4039,226.92,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969980910,6.57559632,226.9,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969981108,2.2023,226.87,226.79,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733969981324,2.02,226.86,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969982012,4.2224,226.86,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969982213,2.02,226.86,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969982810,2.02,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969986215,4.2224,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969987515,2.2024,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969987832,2.02,226.85,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969988714,2.2024,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969988916,4.2224,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733969991915,4.2224,226.86,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969992112,2.02,226.86,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733969992514,6.57559632,226.9,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969992515,2.2021,226.89,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969992711,2.02,226.88,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733969993914,2.02,226.88,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969994115,4.2222,226.88,226.83,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733969994321,8.59559632,226.88,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733969995323,2.2023,226.87,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733969998029,8.77789632,226.86,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733969998626,2.2023,226.86,226.82,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733970001528,10.79779632,226.88,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970001731,8.77779632,226.88,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970001926,10.79779632,226.88,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970002526,10.79779632,226.88,226.83,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733970005034,8.59559632,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970006538,2.2024,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970007132,8.59559632,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970008427,2.2024,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970008627,8.59559632,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970009337,2.02,226.88,226.81,8.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1733970009534,2.02,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970009535,8.59559632,226.88,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970009732,2.2023,226.86,226.81,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970009933,2.2023,226.86,226.81,8.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1733970010631,2.2023,226.86,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970010831,2.2023,226.86,226.82,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733970011838,6.57559632,226.86,226.77,8.11853577]
["bitfinex-derivatives","SOLF0:USTF0",1733970012039,6.57559632,226.86,226.78,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970013731,6.57559632,226.86,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733970013732,2.2025,226.84,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733970014438,2.2026,226.83,226.79,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733970014641,4.2226,226.83,226.78,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733970015941,4.2226,226.83,226.78,8.77869632]
["bitfinex-derivatives","SOLF0:USTF0",1733970016644,2.02,226.83,226.8,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970017139,2.2024,226.85,226.81,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733970018336,2.2025,226.84,226.8,8.77849632]
["bitfinex-derivatives","SOLF0:USTF0",1733970018540,2.02,226.86,226.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733970018737,2.02,226.86,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970021353,2.2025,226.84,226.8,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733970022447,2.2026,226.83,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970023551,2.2026,226.83,226.79,8.77849632]
["bitfinex-derivatives","SOLF0:USTF0",1733970025254,2.2026,226.83,226.79,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970025464,6.57559632,226.85,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733970025660,8.77809632,226.85,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733970025852,6.57559632,226.85,226.8,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733970026155,2.02,226.86,226.81,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970026751,2.02,226.86,226.82,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733970026954,2.2023,226.87,226.82,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733970027152,2.02,226.87,226.84,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970029251,2.02,226.88,226.84,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970029556,4.2221,226.88,226.84,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970030150,1.4039,226.92,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970030361,2.02,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970030655,10.79759632,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733970030855,8.59559632,226.89,226.82,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970031156,8.59559632,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733970032551,8.59559632,226.89,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970032760,2.02,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970033056,4.222,226.89,226.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733970035558,4.222,226.89,226.83,8.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1733970036065,4.222,226.89,226.83,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970036259,4.222,226.89,226.84,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733970037361,2.02,226.91,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733970038259,2.2015,226.94,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970038464,8.59559632,226.94,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970039159,2.02,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970039364,2.02,226.94,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970039760,2.02,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970039969,2.02,226.94,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970040665,6.57559632,226.96,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970041470,2.2014,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733970041690,6.57559632,226.94,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970042174,2.2017,226.93,226.88,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733970043270,2.2017,226.93,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733970044863,2.2013,226.96,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733970045066,2.2013,226.96,226.85,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733970045067,6.57559632,226.96,226.85,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733970045267,6.57559632,226.96,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970046271,2.02,226.95,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970046668,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970048275,2.02,226.95,226.89,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970048572,6.57559632,226.98,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970048768,8.59559632,226.98,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970049576,10.79679632,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970049776,8.59559632,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970050685,2.2012,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970050971,2.2012,226.97,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733970050972,6.57559632,226.96,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733970051901,2.2015,226.95,226.91,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733970052073,6.57559632,226.96,226.89,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733970052280,6.57559632,226.96,226.88,11.86384698]
["bitfinex-derivatives","SOLF0:USTF0",1733970053681,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970053977,6.57559632,226.96,226.88,11.86384698]
["bitfinex-derivatives","SOLF0:USTF0",1733970055678,2.2014,226.95,226.88,11.86384698]
["bitfinex-derivatives","SOLF0:USTF0",1733970056479,2.2014,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970057278,6.57559632,226.96,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970058880,6.57559632,226.96,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970059081,8.77699632,226.96,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970059478,6.57559632,226.96,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970059781,2.2016,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970060977,2.2014,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970062380,5.28184435,227.02,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970062682,2.2012,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970063774,2.2012,226.98,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970063973,2.2012,226.98,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733970065781,2.2012,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970066574,2.2012,226.98,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733970067685,2.2012,226.98,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970068785,2.2015,226.95,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970069286,6.57559632,226.97,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970069484,2.2015,226.94,226.9,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970071180,2.2017,226.92,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733970071587,8.59559632,226.95,226.87,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970071791,2.2018,226.92,226.87,8.77769632]
["bitfinex-derivatives","SOLF0:USTF0",1733970072289,2.2018,226.92,226.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733970073499,2.2016,226.94,226.89,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733970073891,2.02,226.95,226.89,8.77759632]
["bitfinex-derivatives","SOLF0:USTF0",1733970074194,4.2215,226.95,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970074502,4.2215,226.95,226.9,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970074503,2.2015,226.95,226.85,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733970074686,2.2015,226.95,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970074987,2.2015,226.95,226.9,8.77739632]
["bitfinex-derivatives","SOLF0:USTF0",1733970075392,2.2015,226.95,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970076587,2.2015,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970077288,2.2013,226.96,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970080293,2.2013,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970080494,6.57559632,226.98,226.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733970080696,2.2016,226.94,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970082093,2.2016,226.93,226.89,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733970088295,2.2016,226.93,226.88,11.8796444]
["bitfinex-derivatives","SOLF0:USTF0",1733970088501,6.57559632,226.96,226.9,8.77749632]
["bitfinex-derivatives","SOLF0:USTF0",1733970089708,2.2015,226.94,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970090002,1.3661,226.98,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970090200,2.8915,227.07,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970090406,6.57559632,227.01,226.94,8.77709632]
["bitfinex-derivatives","SOLF0:USTF0",1733970091206,8.59559632,227.01,226.94,8.77709632]
["bitfinex-derivatives","SOLF0:USTF0",1733970091598,2.2011,226.99,226.94,8.77709632]
["bitfinex-derivatives","SOLF0:USTF0",1733970091900,2.2011,226.99,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733970093496,2.2009,227.01,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733970095806,2.2009,227.01,226.96,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970096904,1.4396,227.06,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733970097103,2.02,227.05,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970097403,8.59559632,227.05,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970097607,6.57559632,227.05,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970097804,2.2006,227.04,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970098205,6.57559632,227.05,227.0,8.77649632]
["bitfinex-derivatives","SOLF0:USTF0",1733970098610,6.57559632,227.07,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970099170,2.02,227.08,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970099302,6.57559632,227.07,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970099707,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970100905,2.2004,227.06,227.0,8.77649632]
["bitfinex-derivatives","SOLF0:USTF0",1733970101708,8.77609632,227.05,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970101949,6.57559632,227.05,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970102107,6.57559632,227.05,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970103312,2.2006,227.04,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733970103814,2.2006,227.04,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970104604,2.2006,227.04,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970106510,2.2006,227.04,226.99,8.77659632]
["bitfinex-derivatives","SOLF0:USTF0",1733970107623,2.2006,227.04,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970108917,1.3447,227.13,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970109117,2.02,227.12,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970109422,1.3447,227.13,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970109622,1.3447,227.13,227.03,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970109623,2.2001,227.09,227.03,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970110220,2.2001,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970110421,8.77569632,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970111720,1.3447,227.13,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970111925,2.2,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970112123,8.77559632,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970113119,2.2,227.1,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970113422,2.2001,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970114627,2.2001,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970114830,2.2001,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970115323,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970115519,2.2004,227.06,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970116725,2.2004,227.06,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970120423,6.57559632,227.08,227.01,11.9225734]
["bitfinex-derivatives","SOLF0:USTF0",1733970120621,2.02,227.11,227.01,11.9225734]
["bitfinex-derivatives","SOLF0:USTF0",1733970120873,6.57559632,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970121427,2.02,227.12,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970121625,6.57559632,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970121825,2.2002,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970125826,8.77579632,227.08,227.02,8.77629632]
["bitfinex-derivatives","SOLF0:USTF0",1733970126027,8.77579632,227.08,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970126639,6.57559632,227.08,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970126935,6.57559632,227.06,227.0,7.98209632]
["bitfinex-derivatives","SOLF0:USTF0",1733970127636,2.2006,227.04,227.0,10.18299632]
["bitfinex-derivatives","SOLF0:USTF0",1733970128834,6.57559632,227.06,227.0,7.98209632]
["bitfinex-derivatives","SOLF0:USTF0",1733970129033,2.2005,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970129234,6.57559632,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970129837,6.57559632,227.06,227.0,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733970130035,6.57559632,227.06,226.99,11.94048195]
["bitfinex-derivatives","SOLF0:USTF0",1733970130332,6.57559632,227.02,226.94,8.59559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970130531,6.57559632,227.0,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970130940,2.201,226.99,226.95,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733970133840,2.201,226.99,226.93,7.4227533]
["bitfinex-derivatives","SOLF0:USTF0",1733970134039,2.201,226.99,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970135635,2.201,226.99,226.94,8.77709632]
["bitfinex-derivatives","SOLF0:USTF0",1733970136138,2.2012,226.98,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970137538,2.2013,226.97,226.94,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970137938,2.2013,226.97,226.92,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733970138239,2.2013,226.97,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970139640,2.2013,226.97,226.93,8.77719632]
["bitfinex-derivatives","SOLF0:USTF0",1733970140045,2.2011,226.99,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970141741,2.2011,226.99,226.95,8.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1733970142849,2.2011,226.99,226.94,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733970145142,2.2013,226.97,226.92,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970145341,2.2013,226.97,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970145734,6.57559632,226.98,226.91,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970146443,2.2014,226.96,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970146641,6.57559632,226.98,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970146942,2.2015,226.95,226.9,8.77739632]
["bitfinex-derivatives","SOLF0:USTF0",1733970147139,2.2015,226.95,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970148745,2.2015,226.95,226.91,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733970150543,2.2015,226.95,226.91,8.77739632]
["bitfinex-derivatives","SOLF0:USTF0",1733970152047,2.2015,226.95,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970154250,2.02,226.97,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970154446,4.2213,226.97,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970155649,2.2013,226.97,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970157644,2.02,227.01,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970158249,2.201,227.0,226.95,8.77689632]
["bitfinex-derivatives","SOLF0:USTF0",1733970161148,2.2011,226.99,226.95,8.77689632]
["bitfinex-derivatives","SOLF0:USTF0",1733970162350,2.2011,226.99,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970164252,2.02,227.01,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970164253,6.57559632,227.0,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970164448,2.2012,226.98,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970165350,2.2014,226.95,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970165683,6.57559632,226.98,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970165953,2.2013,226.96,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970167850,2.2015,226.95,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970168157,6.57559632,226.96,226.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733970168488,6.57559632,226.96,226.87,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733970168489,6.57559632,226.96,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970168956,2.2015,226.94,226.9,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970169656,2.2015,226.94,226.9,8.77749632]
["bitfinex-derivatives","SOLF0:USTF0",1733970173153,2.2014,226.95,226.92,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970178360,8.07571406,227.04,226.92,8.77729632]
["bitfinex-derivatives","SOLF0:USTF0",1733970178361,2.02,226.98,226.92,8.77729632]
["bitfinex-derivatives","SOLF0:USTF0",1733970179664,2.2013,226.97,226.92,8.77729632]
["bitfinex-derivatives","SOLF0:USTF0",1733970180371,45.8,227.12,226.96,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970180372,2.02,227.02,226.96,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970180560,2.02,227.03,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970181064,2.2007,227.03,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970181259,8.59559632,227.06,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970181465,2.2005,227.05,227.0,8.77649632]
["bitfinex-derivatives","SOLF0:USTF0",1733970183161,2.2006,227.04,226.98,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733970183367,2.2006,227.04,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970183768,2.02,227.06,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970183769,4.2204,227.06,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970187164,2.2005,227.05,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970188269,5.35609291,227.1,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970188471,6.57559632,227.08,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970189363,2.02,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970189961,6.57559632,227.1,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970189962,8.59559632,227.1,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970190372,2.02,227.1,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970190573,2.2002,227.08,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970191864,6.57559632,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970192063,2.2003,227.07,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970192362,2.2003,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970193772,2.2003,227.07,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970194666,6.57559632,227.09,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970194870,2.2004,227.06,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970195771,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970195976,2.2004,227.06,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970196271,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970196571,2.02,227.1,226.97,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733970196572,2.2002,227.08,226.97,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733970196775,2.2002,227.08,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970198074,2.2002,227.08,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970198377,2.2004,227.06,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970198991,2.02,227.1,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970199173,10.79559632,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970199374,10.79559632,227.1,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970199774,2.2001,227.09,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970199971,6.57559632,227.1,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970201576,2.2002,227.08,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970204579,2.2002,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970206180,6.57559632,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970206370,2.2002,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970211688,2.2002,227.08,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970211880,2.2001,227.1,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970212232,5.21980455,227.14,227.06,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970212376,2.1998,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970213885,2.1998,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970214086,8.59559632,227.13,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970214277,2.1999,227.11,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970216079,2.1998,227.12,227.07,8.77589632]
["bitfinex-derivatives","SOLF0:USTF0",1733970218587,2.1998,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970222989,2.1997,227.13,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970225290,2.1997,227.13,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970229999,2.02,227.14,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970230299,6.57559632,227.13,226.97,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733970230603,6.57559632,227.13,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970231698,2.2,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970232794,2.1998,227.13,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970234195,2.02,227.14,227.09,8.77559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970234394,5.26749138,227.16,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970234595,2.02,227.17,227.13,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970235194,2.02,227.18,227.13,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970235399,2.02,227.18,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970235901,7.99429632,227.2,227.15,8.77509632]
["bitfinex-derivatives","SOLF0:USTF0",1733970236094,10.01429632,227.2,227.15,8.77509632]
["bitfinex-derivatives","SOLF0:USTF0",1733970237706,12.21329632,227.2,227.15,8.77509632]
["bitfinex-derivatives","SOLF0:USTF0",1733970237897,10.01429632,227.2,227.15,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970239203,2.1991,227.19,227.15,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970245914,2.1991,227.19,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970246314,2.1991,227.19,227.14,8.77519632]
["bitfinex-derivatives","SOLF0:USTF0",1733970247215,2.1991,227.19,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970247514,2.1989,227.21,227.16,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970247709,2.0,227.24,227.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970247915,2.0,227.25,227.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970248115,2.0,227.25,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970248628,2.1988,227.23,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970250115,4.1985,227.25,227.2,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970252116,2.1985,227.25,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970252312,4.1984,227.27,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970252511,2.0,227.27,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970252712,2.0,227.27,227.15,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733970252915,2.1985,227.25,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970253116,6.57559632,227.26,227.15,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733970253317,6.57559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970253318,2.0,227.25,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970253617,1.4034,227.29,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970253820,6.57559632,227.25,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970254319,2.1987,227.24,227.19,8.77469632]
["bitfinex-derivatives","SOLF0:USTF0",1733970256421,2.1987,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970256618,8.77439632,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970256828,10.77439632,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970257220,8.57559632,227.23,227.17,5.17471069]
["bitfinex-derivatives","SOLF0:USTF0",1733970257420,2.1988,227.22,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733970258122,6.57559632,227.21,227.15,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733970259126,2.1992,227.19,227.15,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733970259623,2.1994,227.17,227.12,8.77529632]
["bitfinex-derivatives","SOLF0:USTF0",1733970260619,2.1994,227.16,227.12,8.77529632]
["bitfinex-derivatives","SOLF0:USTF0",1733970260817,2.1994,227.16,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733970261023,2.1994,227.16,227.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970261024,2.1994,227.16,227.11,8.77549632]
["bitfinex-derivatives","SOLF0:USTF0",1733970262426,2.1995,227.15,227.12,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970262922,2.1995,227.15,227.11,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733970263224,2.1996,227.14,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970263819,2.1996,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733970265131,6.57559632,227.15,227.02,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733970265421,2.1999,227.12,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970265729,6.57559632,227.15,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970266027,6.57559632,227.15,227.1,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970266224,6.57559632,227.15,227.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970266531,6.57559632,227.15,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970267117,6.57559632,227.15,227.09,8.77569632]
["bitfinex-derivatives","SOLF0:USTF0",1733970267326,6.57559632,227.16,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970267630,2.0,227.18,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970267631,6.57559632,227.17,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970269228,2.1996,227.14,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970269529,2.0,227.17,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970269725,8.57559632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970270069,2.1994,227.16,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970270928,8.57559632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970271623,2.1995,227.16,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970272126,6.57559632,227.17,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970272321,2.1996,227.14,227.06,5.23886392]
["bitfinex-derivatives","SOLF0:USTF0",1733970272525,6.57559632,227.15,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970272723,6.57559632,227.13,227.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970272927,2.1999,227.11,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970273431,2.0,227.12,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970273741,4.1998,227.12,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970275229,2.1999,227.11,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970275433,2.0,227.12,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970276132,2.2,227.1,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970278227,2.0,227.12,227.02,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733970278430,6.57559632,227.11,227.04,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970279036,2.2001,227.09,227.04,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970280742,2.2002,227.08,227.04,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970281233,2.2006,227.05,227.02,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733970281429,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970281631,8.57559632,227.07,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970282239,2.2007,227.03,226.99,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970282443,2.2007,227.03,226.99,8.77659632]
["bitfinex-derivatives","SOLF0:USTF0",1733970283838,2.2008,227.02,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970285444,2.2009,227.01,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970285633,6.57559632,227.05,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970286235,2.2009,227.01,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970287446,8.57559632,227.02,226.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733970287447,2.2009,227.0,226.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733970288942,2.2009,227.01,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970298346,8.57559632,227.02,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970299255,2.2009,227.01,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970299944,4.2008,227.02,226.97,8.77679632]
["bitfinex-derivatives","SOLF0:USTF0",1733970300251,2.0,227.02,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970302551,4.2008,227.02,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970305450,2.2009,227.0,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970306353,4.2008,227.02,226.97,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970307654,4.2008,227.02,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970308157,2.2009,227.01,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970308455,2.2009,227.01,226.96,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733970308757,2.2009,227.01,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970309058,2.2008,227.02,226.98,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970310252,2.2008,227.02,227.0,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970311556,4.2755,227.15,227.0,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970311756,6.57559632,227.09,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970312059,6.57559632,227.09,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970312060,2.0,227.08,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970312260,2.0,227.08,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970312453,4.2755,227.15,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970312657,6.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970312954,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970313155,8.57559632,227.07,227.0,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970313354,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970314065,6.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970314264,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970314604,2.2006,227.04,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970315557,6.57559632,227.06,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970316165,2.0,227.07,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970316368,6.57559632,227.05,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970316571,6.57559632,227.05,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733970316770,6.57559632,227.05,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970317467,2.2007,227.03,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970318578,2.2006,227.05,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970324274,2.2006,227.04,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970326173,2.0,227.07,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970326174,2.2005,227.05,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970326973,2.2005,227.05,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970327370,2.0,227.07,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970327577,2.0,227.1,227.03,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970327775,2.0,227.1,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970328370,2.0,227.12,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970328876,4.1999,227.12,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970329473,2.1999,227.12,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970331981,2.1999,227.11,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970333286,2.0,227.13,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970333478,8.57559632,227.15,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970333881,6.57559632,227.13,227.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970334078,6.57559632,227.13,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970334382,2.1999,227.11,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970334587,6.57559632,227.13,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970334982,2.2,227.11,227.05,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970335182,2.2,227.11,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970336792,2.2,227.1,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970339387,2.1998,227.12,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970339682,2.0,227.15,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970339882,6.57559632,227.16,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970340088,2.0,227.15,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970340685,2.1997,227.14,227.09,8.77569632]
["bitfinex-derivatives","SOLF0:USTF0",1733970342482,2.1998,227.13,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970343485,2.1999,227.11,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970344793,2.1999,227.11,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970344986,6.57559632,227.14,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970345188,2.2001,227.1,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970346690,2.1999,227.11,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970348194,2.1997,227.13,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970349894,2.1999,227.11,227.06,5.16741971]
["bitfinex-derivatives","SOLF0:USTF0",1733970350095,2.1999,227.11,227.06,11.74301603]
["bitfinex-derivatives","SOLF0:USTF0",1733970350295,6.57559632,227.13,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970350795,2.1998,227.12,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970353194,2.1997,227.13,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970354601,6.57559632,227.15,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970354804,2.1998,227.12,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970355499,6.57559632,227.15,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970355703,2.1999,227.11,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970357001,2.1998,227.12,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970357604,2.1997,227.13,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970357800,6.57559632,227.15,227.08,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970358295,6.57559632,227.15,227.06,7.36771971]
["bitfinex-derivatives","SOLF0:USTF0",1733970358296,6.57559632,227.13,227.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970358503,2.0,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970359295,6.57559632,227.09,226.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970359496,6.57559632,227.09,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970360405,2.2005,227.05,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970366208,2.2005,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970367005,2.2007,227.03,226.98,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733970367203,2.2007,227.03,226.98,9.35329632]
["bitfinex-derivatives","SOLF0:USTF0",1733970368605,2.2007,227.03,226.98,11.55439632]
["bitfinex-derivatives","SOLF0:USTF0",1733970370214,2.2007,227.03,226.99,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733970372314,8.77619632,227.04,226.99,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733970372506,2.0,227.07,227.0,8.77649632]
["bitfinex-derivatives","SOLF0:USTF0",1733970372708,2.2004,227.06,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970374023,2.0,227.07,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970374209,1.3695,227.11,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970374210,2.0,227.08,227.02,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970375018,2.0,227.09,227.04,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970375811,2.0,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970376017,2.0,227.09,227.04,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970376218,2.0,227.09,227.06,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970376463,8.77549632,227.12,227.06,8.77589632]
["bitfinex-derivatives","SOLF0:USTF0",1733970377322,8.77549632,227.12,227.06,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970377512,8.77549632,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970378321,10.77549632,227.12,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970378523,2.1999,227.11,227.06,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970381218,6.57559632,227.1,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733970381417,6.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970381622,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970381817,10.77589632,227.07,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970382720,8.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970383118,6.57559632,227.05,226.99,8.77659632]
["bitfinex-derivatives","SOLF0:USTF0",1733970384619,2.2006,227.04,226.99,8.77659632]
["bitfinex-derivatives","SOLF0:USTF0",1733970390121,2.2006,227.04,227.0,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970391425,8.77609632,227.05,227.0,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970394932,2.2005,227.05,227.0,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970395121,8.77609632,227.05,227.0,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733970401902,6.57559632,227.05,226.98,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733970402029,2.2008,227.02,226.97,84.84121867]
["bitfinex-derivatives","SOLF0:USTF0",1733970402724,2.2008,227.02,226.97,87.04241867]
["bitfinex-derivatives","SOLF0:USTF0",1733970405635,2.2008,227.02,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733970406323,6.57559632,227.03,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733970406523,8.77649632,227.01,226.97,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733970407026,6.57559632,227.01,226.96,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733970407326,2.0,227.02,226.92,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733970407327,6.57559632,226.99,226.92,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733970407532,6.57559632,226.99,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970407742,6.57559632,226.99,226.92,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733970408032,8.77689632,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970410038,6.57559632,226.97,226.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733970412045,6.57559632,226.97,226.92,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733970412331,2.0,227.02,226.92,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1733970412527,6.57559632,227.0,226.93,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970413132,6.57559632,227.0,226.98,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733970413438,2.0,227.02,226.92,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733970413439,2.0,227.02,226.95,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970413634,1.3523,227.06,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970413838,6.57559632,227.05,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970414234,3.3523,227.06,227.01,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970414496,9.92789632,227.06,226.99,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970415743,9.92789632,227.06,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970417850,7.92789632,227.06,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970418070,2.0,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970418250,1.3682,227.18,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970418452,6.57559632,227.09,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970418648,6.57559632,227.09,227.07,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970419250,2.1996,227.15,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970419452,1.3682,227.18,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970419756,6.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970420356,2.0,227.17,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970420727,6.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970420857,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970421350,2.0,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970421548,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970421751,8.57559632,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970424157,8.57559632,227.12,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970426459,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970426651,8.57559632,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970430162,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970431666,8.57559632,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970434565,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970436472,8.57559632,227.12,227.07,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970436674,6.57559632,227.1,227.03,8.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970437263,2.2003,227.09,227.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970437471,2.2003,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970437669,8.77589632,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970438065,8.77589632,227.09,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970438667,6.57559632,227.07,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970439073,6.57559632,227.07,227.03,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970439775,2.2004,227.08,227.03,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970439976,2.2003,227.09,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970440268,6.57559632,227.08,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970440677,8.77599632,227.08,227.02,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970441074,2.2004,227.08,227.02,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970441377,8.77599632,227.08,227.02,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733970442573,2.0,227.12,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970442574,2.2002,227.1,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970442875,6.57559632,227.09,227.04,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970443579,2.0,227.1,227.05,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970443974,2.0,227.1,227.05,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970444480,2.0,227.1,227.05,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970444681,2.0,227.15,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970444876,6.57559632,227.14,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970445579,2.1999,227.13,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970446776,2.1999,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970447475,2.1999,227.11,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970448877,2.2,227.1,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970453085,2.2,227.1,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970460286,6.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970460486,2.2,227.1,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970461082,2.2,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970462287,2.1999,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970462476,8.77549632,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970465090,2.1994,227.16,227.11,8.77539632]
["bitfinex-derivatives","SOLF0:USTF0",1733970465287,3.3682,227.18,227.07,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733970465592,2.0,227.21,227.15,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970466188,2.0,227.21,227.17,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970466394,6.57559632,227.24,227.17,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970466895,2.1985,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970469691,2.1985,227.25,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970470486,2.1985,227.25,227.19,8.77469632]
["bitfinex-derivatives","SOLF0:USTF0",1733970470689,8.77409632,227.25,227.19,8.77469632]
["bitfinex-derivatives","SOLF0:USTF0",1733970471601,6.57559632,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970472196,2.1986,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970472398,2.1985,227.25,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970474495,2.0,227.28,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970474693,8.77399632,227.27,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970475396,6.57559632,227.27,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970475593,2.1984,227.26,227.21,8.77449632]
["bitfinex-derivatives","SOLF0:USTF0",1733970475898,2.1984,227.26,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970476095,2.1984,227.26,227.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970476096,2.1984,227.26,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970476499,2.1985,227.25,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970477197,8.77409632,227.25,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970477399,6.57559632,227.25,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970477602,2.1986,227.24,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970479300,8.77419632,227.24,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970481903,8.77419632,227.24,227.17,5.25450877]
["bitfinex-derivatives","SOLF0:USTF0",1733970481904,6.57559632,227.24,227.17,7.45370877]
["bitfinex-derivatives","SOLF0:USTF0",1733970482102,6.57559632,227.24,227.17,14.02930509]
["bitfinex-derivatives","SOLF0:USTF0",1733970482406,2.1988,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970483404,8.77429632,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970483604,6.57559632,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970484607,2.1987,227.23,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970485901,6.57559632,227.24,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970486100,2.1988,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970487096,2.199,227.2,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970488598,6.57559632,227.22,227.15,11.93570213]
["bitfinex-derivatives","SOLF0:USTF0",1733970488807,2.1988,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970489305,2.0,227.23,227.17,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970489809,2.0,227.23,227.15,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970489810,8.77459632,227.2,227.15,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970490008,8.77459632,227.2,227.13,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970490406,8.77459632,227.2,227.14,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970491108,8.77459632,227.2,227.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970491314,8.77459632,227.2,227.14,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970491610,8.77459632,227.2,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970493205,6.57559632,227.2,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970494704,2.0,227.23,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970494705,6.57559632,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970495106,6.57559632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970495308,8.77479632,227.18,227.14,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733970496012,2.1993,227.17,227.13,8.77529632]
["bitfinex-derivatives","SOLF0:USTF0",1733970496710,6.57559632,227.18,227.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733970497208,6.57559632,227.16,227.03,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1733970497412,6.57559632,227.16,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970497413,2.1995,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970498105,2.1996,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970500006,6.57559632,227.16,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970500207,2.1995,227.15,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970501146,6.57559632,227.14,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970503604,2.0,227.18,227.08,13.29330302]
["bitfinex-derivatives","SOLF0:USTF0",1733970503904,2.1997,227.14,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970504808,2.1997,227.14,227.1,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733970508921,6.57559632,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970509614,8.77529632,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970510417,2.1998,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970513015,10.77529632,227.13,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970515415,10.77529632,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970515416,2.1998,227.12,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970524538,2.1998,227.12,227.09,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970525334,6.57559632,227.11,227.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733970525636,6.57559632,227.09,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970526731,8.77579632,227.09,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970527739,2.2,227.1,227.06,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970530240,2.2,227.1,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970530439,2.2,227.1,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970530938,2.2,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970534134,2.2,227.1,227.04,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970534333,2.2,227.1,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970536738,6.57559632,227.09,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970536940,6.57559632,227.09,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970537141,6.57559632,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970537340,6.57559632,227.07,227.01,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733970538043,2.2005,227.05,227.01,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733970538243,2.2005,227.05,227.0,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733970539545,8.77599632,227.07,227.0,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733970539740,8.77599632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970540741,8.77599632,227.07,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970542844,2.2004,227.06,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970553645,2.2002,227.08,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970554452,2.2002,227.08,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970562558,6.57559632,227.09,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970562559,2.2003,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970570765,2.2005,227.05,227.01,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733970572569,2.2005,227.05,227.01,8.77639632]
["bitfinex-derivatives","SOLF0:USTF0",1733970572769,6.57559632,227.07,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970572976,2.2004,227.06,227.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733970583977,2.2004,227.06,227.01,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970584183,2.2004,227.06,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970586586,8.77589632,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970586786,2.2003,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970587490,2.0,227.08,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970587783,2.0,227.11,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970588695,2.0,227.11,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970592085,2.1999,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970595288,10.77529632,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970598091,4.1997,227.13,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970598395,2.8067,227.23,227.09,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970598602,2.0,227.16,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970599099,2.1995,227.15,227.11,8.77549632]
["bitfinex-derivatives","SOLF0:USTF0",1733970601700,2.1995,227.15,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970602402,2.1997,227.13,227.08,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733970602603,6.57559632,227.15,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970603507,6.57559632,227.15,227.04,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733970603702,6.57559632,227.15,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970604706,2.1999,227.12,227.08,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733970605404,2.1999,227.12,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970605405,6.57559632,227.13,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970605705,2.1999,227.11,227.07,8.77589632]
["bitfinex-derivatives","SOLF0:USTF0",1733970606310,6.57559632,227.13,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970606503,6.57559632,227.11,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970607506,2.2001,227.09,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970608305,2.2,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970609011,2.1999,227.11,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970609510,2.1999,227.11,227.07,8.77589632]
["bitfinex-derivatives","SOLF0:USTF0",1733970609706,8.57559632,227.12,227.07,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970610218,8.57559632,227.12,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970610219,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970610507,2.2001,227.09,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970610728,2.2001,227.09,227.05,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733970610904,2.2001,227.09,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970611306,2.2,227.1,227.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733970611604,2.2,227.1,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970612607,2.2,227.1,227.05,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970614804,2.2001,227.09,227.05,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970615415,2.2001,227.09,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970615614,2.2003,227.07,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970615813,2.2003,227.07,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970616608,2.2003,227.07,227.03,8.77619632]
["bitfinex-derivatives","SOLF0:USTF0",1733970619113,2.2004,227.06,227.03,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970622013,2.2002,227.08,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970622311,8.57559632,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970622616,2.2,227.1,227.05,8.77599632]
["bitfinex-derivatives","SOLF0:USTF0",1733970623864,2.0,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970624014,2.1999,227.11,227.07,8.77579632]
["bitfinex-derivatives","SOLF0:USTF0",1733970628815,2.1999,227.11,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970631119,2.2,227.1,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970635030,2.2002,227.09,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970636123,2.2002,227.08,227.07,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970638127,2.2002,227.08,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970638924,2.0,227.12,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970639131,2.2003,227.07,227.04,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970642837,2.2002,227.09,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970643033,6.57559632,227.11,227.04,8.77609632]
["bitfinex-derivatives","SOLF0:USTF0",1733970643941,2.2003,227.07,227.04,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970644129,2.2003,227.07,227.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733970644530,2.2003,227.07,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970650040,2.2003,227.07,227.04,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733970650240,2.2003,227.07,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970651035,2.2002,227.08,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970655746,2.2001,227.09,227.05,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970657939,2.1996,227.14,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733970658139,2.1996,227.14,227.1,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970660337,2.1995,227.16,227.12,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970663143,2.1993,227.17,227.12,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970663540,1.98,227.18,227.14,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970664344,43.48578527,227.2,227.14,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970664850,2.1992,227.19,227.14,8.77519632]
["bitfinex-derivatives","SOLF0:USTF0",1733970665252,2.199,227.21,227.16,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970665575,1.98,227.23,227.16,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970665748,1.98,227.23,227.17,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970666742,4.1788,227.23,227.17,8.77489632]
["bitfinex-derivatives","SOLF0:USTF0",1733970667143,2.1988,227.23,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970667349,1.98,227.24,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970667544,2.1986,227.25,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970667744,6.57559632,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970668052,8.55559632,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970668350,1.98,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970668551,8.55559632,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970668855,2.1983,227.27,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970670960,1.98,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970671165,2.1983,227.28,227.22,8.77439632]
["bitfinex-derivatives","SOLF0:USTF0",1733970671862,6.57559632,227.24,227.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970672151,8.55559632,227.24,227.16,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970673357,2.1989,227.21,227.16,8.77499632]
["bitfinex-derivatives","SOLF0:USTF0",1733970673553,8.55559632,227.24,227.16,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970673759,8.55559632,227.24,227.18,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970674059,2.1988,227.22,227.18,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970674757,1.98,227.24,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970674958,1.4533,227.27,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970675157,1.98,227.28,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970675665,2.1985,227.26,227.24,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970676558,2.1983,227.27,227.24,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970677056,2.1987,227.23,227.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970677264,2.1987,227.23,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970679757,1.98,227.29,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970680066,1.98,227.29,227.24,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970680866,1.98,227.29,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970681171,6.57559632,227.28,227.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970681367,6.57559632,227.26,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970681564,2.1986,227.25,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970681757,6.57559632,227.26,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970682561,2.1987,227.23,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970682867,6.57559632,227.26,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970683066,6.57559632,227.26,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733970683267,6.57559632,227.26,227.17,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733970683468,6.57559632,227.26,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970683969,2.1987,227.23,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970685081,6.57559632,227.26,227.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970685082,2.199,227.2,227.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970685274,2.199,227.2,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970685771,1.98,227.24,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970686074,2.1989,227.22,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970686575,2.1989,227.21,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970687470,1.98,227.24,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970687672,1.98,227.24,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970687873,1.98,227.27,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970688668,2.1986,227.25,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970690780,2.1986,227.24,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970692179,2.1988,227.23,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970692473,6.57559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970693069,6.57559632,227.26,227.16,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733970693070,2.1988,227.22,227.16,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733970693276,2.1988,227.22,227.18,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970693975,2.1988,227.22,227.2,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970698583,2.1988,227.22,227.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970698780,2.1988,227.22,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970700890,2.1987,227.24,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970701191,1.98,227.27,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970701779,2.1984,227.26,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970702583,2.1982,227.28,227.25,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970703080,2.1983,227.27,227.25,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970703384,1.98,227.31,227.25,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970703587,1.98,227.31,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970704744,2.1982,227.28,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970704884,1.98,227.31,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970705080,2.1981,227.29,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970707089,2.1981,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733970707289,2.1981,227.29,227.26,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970708383,2.198,227.31,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970710193,1.98,227.32,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970710390,4.1778,227.32,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970710591,1.98,227.32,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970711588,1.98,227.32,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970713894,2.1978,227.33,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970715191,2.1978,227.33,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970715192,48.31312662,227.36,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970715389,2.1976,227.35,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970715599,2.1976,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970715796,2.1977,227.34,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970715999,2.1977,227.34,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970716200,2.1977,227.34,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970716399,2.1975,227.36,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970716697,1.98,227.37,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970717799,2.1976,227.35,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970723103,2.1977,227.34,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970723795,8.55559632,227.37,227.28,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733970723997,2.1978,227.33,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970724301,8.55559632,227.37,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970724601,8.55559632,227.37,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970724805,9.92149632,227.37,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970726102,3.3459,227.37,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970726330,9.92149632,227.37,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970727607,2.1979,227.32,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970727799,4.1779,227.32,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970730310,1.98,227.32,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970732813,2.1978,227.33,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970733402,1.98,227.36,227.31,8.77349632]
["bitfinex-derivatives","SOLF0:USTF0",1733970733605,1.98,227.36,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970734107,5.39123251,227.38,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970734316,1.98,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970734613,2.1975,227.36,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970735414,1.98,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970735716,2.1976,227.35,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970737019,2.1976,227.35,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970738222,2.1976,227.35,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970739921,2.1976,227.35,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970741314,4.1774,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970741515,2.1974,227.37,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970743822,2.1974,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970745223,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970745424,2.1974,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970748834,2.1975,227.36,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970752328,2.1974,227.37,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970760738,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970761039,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970762245,2.1975,227.36,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970764340,2.1976,227.35,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733970764539,2.1976,227.35,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970764942,8.55559632,227.39,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970765182,2.1977,227.34,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970768539,1.98,227.39,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970768746,1.98,227.39,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970769752,2.1976,227.35,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970771246,2.1974,227.37,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970771648,2.1974,227.37,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970772175,4.1772,227.39,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970772341,4.1772,227.39,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970772342,1.98,227.39,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970773649,2.1973,227.38,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970776552,1.98,227.39,227.28,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1733970776753,1.98,227.39,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970777352,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970777750,2.1974,227.38,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970780158,1.98,227.39,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970780359,2.1974,227.37,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970782058,2.1974,227.37,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970782359,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970782557,1.98,227.39,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970782758,2.1975,227.36,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970791160,2.1973,227.38,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970791367,2.1973,227.38,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970795469,1.98,227.39,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970795671,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970800431,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970800575,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970802673,1.98,227.39,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970803578,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970805175,4.1773,227.39,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970805375,1.98,227.39,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970806680,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970808780,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970808978,2.1974,227.37,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970815789,2.1973,227.38,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970817186,2.1969,227.42,227.36,8.77299632]
["bitfinex-derivatives","SOLF0:USTF0",1733970817495,48.48400311,227.45,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970817693,48.48400311,227.45,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970818696,50.68060311,227.45,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970819718,2.1966,227.45,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970820093,1.98,227.47,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970820094,2.1965,227.47,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970820288,2.1965,227.47,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970822500,1.98,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970823601,2.1963,227.48,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970826400,1.98,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970826401,4.1762,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970827403,1.98,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970827604,2.1963,227.48,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970828199,9.50234195,227.5,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970828403,7.30614195,227.5,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970828907,1.98,227.5,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970829410,1.98,227.5,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970829605,2.1961,227.51,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970829908,4.1761,227.51,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970830712,2.1959,227.52,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970830905,8.55559632,227.55,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970832212,2.1958,227.54,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970832773,2.1958,227.53,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970834410,2.196,227.52,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970837411,6.57559632,227.53,227.42,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733970837612,2.1962,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970837812,1.98,227.54,227.42,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733970838121,1.98,227.53,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970839322,1.98,227.54,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970839520,2.196,227.52,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970840622,2.196,227.51,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970842826,2.196,227.51,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970843520,2.196,227.51,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970845925,2.1963,227.48,227.44,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733970846125,2.1963,227.48,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970846320,2.1963,227.48,227.44,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733970846523,6.57559632,227.51,227.44,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733970846824,6.57559632,227.51,227.44,7.95239632]
["bitfinex-derivatives","SOLF0:USTF0",1733970847123,6.57559632,227.51,227.44,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733970847319,6.57559632,227.51,227.44,7.95239632]
["bitfinex-derivatives","SOLF0:USTF0",1733970847717,2.1965,227.47,227.44,7.95239632]
["bitfinex-derivatives","SOLF0:USTF0",1733970848536,2.1965,227.46,227.44,7.95239632]
["bitfinex-derivatives","SOLF0:USTF0",1733970849023,2.1965,227.46,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970855025,1.98,227.49,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970855329,2.1964,227.47,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970856326,8.55559632,227.49,227.42,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733970856529,6.57559632,227.45,227.37,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733970856922,6.57559632,227.43,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970857121,2.1973,227.39,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970857528,2.1974,227.38,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970857738,1.98,227.42,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970857927,6.57559632,227.41,227.32,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1733970858329,6.57559632,227.39,227.32,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1733970858627,6.57559632,227.37,227.3,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733970858829,2.1977,227.34,227.3,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733970859128,6.57559632,227.37,227.3,7.92719632]
["bitfinex-derivatives","SOLF0:USTF0",1733970860128,2.1976,227.35,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970860527,2.1978,227.33,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970861524,8.55559632,227.35,227.26,98.00763457]
["bitfinex-derivatives","SOLF0:USTF0",1733970861829,8.55559632,227.35,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970862231,2.1977,227.34,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970862429,1.98,227.35,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970863630,2.1978,227.33,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970864032,1.98,227.35,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970864228,1.98,227.35,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970864631,2.1977,227.34,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970868137,4.1776,227.35,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970869436,1.98,227.35,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970869838,1.98,227.35,227.26,96.02763457]
["bitfinex-derivatives","SOLF0:USTF0",1733970870037,1.98,227.35,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970870334,2.1977,227.34,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970870640,2.1977,227.34,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970872781,2.1977,227.34,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970877152,2.1977,227.34,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970877565,2.1977,227.34,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970878343,4.1775,227.36,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970878539,4.1775,227.36,227.26,96.02763457]
["bitfinex-derivatives","SOLF0:USTF0",1733970878540,1.98,227.38,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970880539,2.1972,227.39,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970880739,8.55559632,227.4,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970880945,8.55559632,227.4,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970881338,6.57559632,227.4,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970881543,1.98,227.39,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970881746,2.1973,227.38,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970881946,1.98,227.39,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970882445,1.98,227.39,227.33,8.77329632]
["bitfinex-derivatives","SOLF0:USTF0",1733970882846,1.98,227.39,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970884649,1.98,227.39,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970885141,1.98,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970885346,2.197,227.41,227.35,8.77309632]
["bitfinex-derivatives","SOLF0:USTF0",1733970885548,6.57559632,227.41,227.3,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733970885745,6.57559632,227.41,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970886145,2.1973,227.39,227.33,8.77329632]
["bitfinex-derivatives","SOLF0:USTF0",1733970887203,2.1973,227.38,227.33,8.77329632]
["bitfinex-derivatives","SOLF0:USTF0",1733970888148,6.57559632,227.39,227.31,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970888345,6.57559632,227.39,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970889047,6.57559632,227.39,227.3,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733970889244,6.57559632,227.35,227.3,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733970889450,8.55559632,227.35,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970890180,2.1978,227.33,227.28,8.77379632]
["bitfinex-derivatives","SOLF0:USTF0",1733970890650,2.1978,227.33,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970890850,2.1978,227.33,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970899819,2.1978,227.33,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970900853,6.57559632,227.34,227.26,96.02763457]
["bitfinex-derivatives","SOLF0:USTF0",1733970901050,2.1979,227.32,227.28,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970904973,2.1979,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970905467,2.1983,227.28,227.26,96.02763457]
["bitfinex-derivatives","SOLF0:USTF0",1733970905665,6.57559632,227.28,227.16,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1733970905964,6.57559632,227.28,227.17,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733970906158,2.1985,227.26,227.22,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970907065,2.1986,227.25,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970907563,2.1986,227.24,227.21,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970907857,6.57559632,227.26,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970909261,6.57559632,227.26,227.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970909461,6.57559632,227.26,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970910667,2.1986,227.25,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970911159,4.1786,227.25,227.19,8.77459632]
["bitfinex-derivatives","SOLF0:USTF0",1733970912468,1.98,227.25,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970913780,1.98,227.25,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970914080,1.98,227.25,227.19,8.77469632]
["bitfinex-derivatives","SOLF0:USTF0",1733970914474,6.57559632,227.24,227.19,8.77469632]
["bitfinex-derivatives","SOLF0:USTF0",1733970914875,6.57559632,227.24,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970915077,6.57559632,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970916479,6.57559632,227.22,227.17,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733970916882,8.77439632,227.22,227.17,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733970917778,8.77439632,227.22,227.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733970917981,6.57559632,227.22,227.17,11.52299632]
["bitfinex-derivatives","SOLF0:USTF0",1733970919583,2.1987,227.23,227.17,11.52299632]
["bitfinex-derivatives","SOLF0:USTF0",1733970919775,6.57559632,227.22,227.17,11.52299632]
["bitfinex-derivatives","SOLF0:USTF0",1733970920284,8.77439632,227.22,227.17,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733970924086,8.77439632,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970925584,2.1986,227.24,227.2,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733970925784,1.98,227.27,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970926087,6.57559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970926585,6.57559632,227.26,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733970928687,4.1783,227.27,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733970928992,6.57559632,227.25,227.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733970931064,6.57559632,227.25,227.2,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733970931790,1.98,227.28,227.15,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970931791,2.199,227.2,227.15,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970931981,6.57559632,227.19,227.15,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733970932181,6.57559632,227.19,227.12,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970934315,8.46242831,227.18,227.11,3.69079566]
["bitfinex-derivatives","SOLF0:USTF0",1733970934491,19.6500162,227.17,227.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970934682,19.6500162,227.16,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970934983,19.6500162,227.15,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970935183,19.6500162,227.14,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970935401,11.18758789,227.13,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970935582,6.57559632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970935805,18.65373577,227.17,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970935990,18.65373577,227.16,227.12,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733970936290,18.65373577,227.15,227.11,11.80449166]
["bitfinex-derivatives","SOLF0:USTF0",1733970936491,18.65373577,227.14,227.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733970936688,18.65373577,227.14,227.13,8.77529632]
["bitfinex-derivatives","SOLF0:USTF0",1733970941090,11.1076943,227.14,227.13,8.77529632]
["bitfinex-derivatives","SOLF0:USTF0",1733970941302,1.98,227.23,227.11,5.22889534]
["bitfinex-derivatives","SOLF0:USTF0",1733970941303,6.57559632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970941489,8.77489632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970941871,10.75489632,227.18,227.11,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970942793,8.55559632,227.2,227.13,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970944395,6.57559632,227.2,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970944591,3.4022,227.22,227.18,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733970944791,3.4022,227.22,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733970945012,9.97779632,227.22,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733970947496,6.57559632,227.21,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733970949701,1.98,227.22,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733970949897,6.57559632,227.24,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733970950298,6.57559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970950602,8.55559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970950795,8.55559632,227.26,227.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733970951401,8.55559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970951614,6.57559632,227.26,227.19,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970952193,1.4529,227.29,227.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970952395,1.98,227.28,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970952599,1.4529,227.29,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970952796,8.02849632,227.29,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970953600,8.02849632,227.29,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970954402,1.4529,227.29,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970954603,8.02849632,227.29,227.26,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970955197,1.98,227.3,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970955406,4.2016,227.36,227.25,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970955697,4.2016,227.36,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970955698,57.06552977,227.34,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970955905,6.57559632,227.34,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970956101,6.57559632,227.34,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970956507,1.98,227.35,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970956707,1.98,227.35,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970957846,6.57559632,227.34,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970957997,1.3891,227.36,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970958304,6.57559632,227.36,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970958501,1.3661,227.44,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970958807,1.3661,227.44,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970958808,1.98,227.43,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970959001,6.57559632,227.4,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970959403,6.57559632,227.4,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970960001,6.57559632,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970963805,6.57559632,227.4,227.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970964397,6.57559632,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733970964815,6.57559632,227.4,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970965705,6.57559632,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970965902,2.1968,227.43,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970966107,6.57559632,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970966903,6.57559632,227.38,227.29,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733970967099,6.57559632,227.38,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970967500,6.57559632,227.38,227.29,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733970967706,6.57559632,227.36,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970968612,6.57559632,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970969548,8.55559632,227.38,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970970209,10.75289632,227.38,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970970910,2.1974,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970971807,2.1974,227.37,227.3,8.77349632]
["bitfinex-derivatives","SOLF0:USTF0",1733970972008,6.57559632,227.36,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970972736,8.77309632,227.36,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970974517,6.57559632,227.36,227.3,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970974805,6.57559632,227.32,227.27,98.21511891]
["bitfinex-derivatives","SOLF0:USTF0",1733970975008,6.57559632,227.3,227.27,96.01681891]
["bitfinex-derivatives","SOLF0:USTF0",1733970975211,8.77369632,227.3,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970976712,8.77369632,227.3,227.25,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733970977015,6.57559632,227.3,227.23,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970977312,2.1982,227.29,227.24,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733970978516,1.98,227.32,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733970978710,1.98,227.32,227.25,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970979111,1.98,227.32,227.27,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970979616,1.98,227.32,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970979814,3.3796,227.36,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970980716,3.3796,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970980717,3.5971,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970980915,3.5971,227.36,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970982918,3.5971,227.36,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970984117,6.57559632,227.35,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970984315,2.1977,227.34,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733970984614,1.3996,227.36,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970985812,3.5972,227.36,227.31,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733970986811,6.57559632,227.35,227.3,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970987015,8.77319632,227.35,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970987418,6.57559632,227.35,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970988621,2.1977,227.34,227.29,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733970990820,2.1977,227.34,227.29,8.77359632]
["bitfinex-derivatives","SOLF0:USTF0",1733970991314,1.3996,227.36,227.29,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970991519,1.98,227.37,227.31,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970992042,1.98,227.37,227.32,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733970992322,1.98,227.4,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970993621,4.1772,227.4,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970994012,2.1972,227.4,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970994720,2.1972,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733970994919,8.77279632,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733970995122,8.77279632,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970995123,6.57559632,227.4,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733970995732,1.98,227.41,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970995925,1.98,227.41,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733970996123,1.98,227.41,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970996919,6.57559632,227.43,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970997118,9.89559632,227.44,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970997422,10.11229632,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733970998523,8.77229632,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733970998720,1.98,227.45,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970999065,1.98,227.45,227.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733970999066,1.98,227.47,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970999220,6.57559632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970999425,8.55559632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733970999725,8.55559632,227.5,227.44,8.77219632]
["bitfinex-derivatives","SOLF0:USTF0",1733971001428,8.55559632,227.5,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971002233,8.55559632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971002234,10.75169632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971002921,10.75169632,227.5,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971002922,1.98,227.49,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971004530,4.1762,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971005233,1.98,227.49,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971005430,1.98,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971005644,6.57559632,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971006630,8.77169632,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971012028,4.176,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971012230,10.75159632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971012632,8.77159632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971012938,2.196,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971013133,8.77159632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971016135,2.196,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971016434,2.196,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971018028,2.196,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971018029,2.1961,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971018227,2.1961,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971018635,2.1961,227.5,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971019036,2.1962,227.49,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971022740,6.57559632,227.49,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971022934,6.57559632,227.49,227.42,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971023138,1.98,227.48,227.42,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971023339,1.98,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971024042,1.98,227.48,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971024343,4.1763,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971026139,4.1763,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971030448,4.1763,227.48,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971030449,1.98,227.48,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971030646,1.98,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971031647,4.1763,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971031849,4.1763,227.48,227.42,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971033251,1.98,227.48,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971033653,2.1962,227.49,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971034747,2.1962,227.49,227.44,8.77219632]
["bitfinex-derivatives","SOLF0:USTF0",1733971034950,6.57559632,227.5,227.44,8.77219632]
["bitfinex-derivatives","SOLF0:USTF0",1733971035149,6.57559632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971035353,6.57559632,227.5,227.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733971035354,6.57559632,227.5,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971035652,2.1964,227.47,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971036648,2.1964,227.47,227.42,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971037050,2.1964,227.47,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971037747,2.1963,227.49,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971039046,1.98,227.51,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971039255,8.55559632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971040153,2.1961,227.51,227.46,8.77209632]
["bitfinex-derivatives","SOLF0:USTF0",1733971040363,2.1961,227.51,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971041049,2.1959,227.53,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971041455,2.1957,227.54,227.48,8.77179632]
["bitfinex-derivatives","SOLF0:USTF0",1733971042958,3.4216,227.55,227.48,8.77179632]
["bitfinex-derivatives","SOLF0:USTF0",1733971043149,2.1958,227.53,227.48,8.77179632]
["bitfinex-derivatives","SOLF0:USTF0",1733971044210,2.1957,227.54,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971044360,1.4416,227.55,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971044555,8.55559632,227.56,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971045055,1.98,227.56,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971045251,2.1955,227.56,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971045655,2.1955,227.56,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971045960,2.1954,227.57,227.52,8.77149632]
["bitfinex-derivatives","SOLF0:USTF0",1733971046149,2.1954,227.57,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971046562,10.75089632,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971046857,8.77089632,227.59,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971047459,2.1953,227.59,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971049255,8.77069632,227.61,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971049757,8.55559632,227.62,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971049965,2.1951,227.6,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971050659,2.1951,227.6,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971052255,2.1952,227.59,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971052460,2.1952,227.59,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971054261,2.1953,227.58,227.52,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733971054455,6.57559632,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971054726,6.57559632,227.6,227.5,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733971054861,2.1954,227.57,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971056359,2.1953,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971056563,8.55559632,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971056956,2.1951,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971057172,1.98,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971057659,6.57559632,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971058662,2.1952,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971069871,2.1951,227.61,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971070467,5.30885949,227.65,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971070770,1.4702,227.72,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971070771,2.1949,227.63,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971071672,1.96,227.65,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971071875,2.1949,227.62,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971073976,11.87819453,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971073977,4.1548,227.65,227.59,8.77079632]
["bitfinex-derivatives","SOLF0:USTF0",1733971074175,1.96,227.68,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971074368,1.96,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971074768,1.96,227.69,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971075273,6.57559632,227.68,227.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971075473,6.57559632,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971077581,2.1948,227.64,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971082585,2.1948,227.64,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971082986,2.1949,227.63,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971085693,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971085990,6.57559632,227.61,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971086190,6.57559632,227.61,227.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971086385,6.57559632,227.61,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971086581,2.1952,227.59,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971086784,6.57559632,227.61,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971087493,2.1952,227.59,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971087991,2.1954,227.58,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971088386,2.1954,227.58,227.54,8.77119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971089794,8.53559632,227.62,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971089986,2.1952,227.6,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971090187,8.53559632,227.62,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971090598,8.53559632,227.62,227.5,10.1542552]
["bitfinex-derivatives","SOLF0:USTF0",1733971090786,8.53559632,227.62,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971091586,8.53559632,227.62,227.5,7.2807552]
["bitfinex-derivatives","SOLF0:USTF0",1733971091787,6.57559632,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971092389,1.96,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971092594,1.96,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971093499,1.96,227.6,227.49,5.31226034]
["bitfinex-derivatives","SOLF0:USTF0",1733971093693,2.1953,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971097893,2.1954,227.58,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971098102,1.96,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971099096,2.1956,227.56,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971101107,2.1954,227.58,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971101307,1.96,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971102705,2.1952,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971104008,1.96,227.6,227.5,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1733971104207,2.1955,227.57,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971106907,2.1955,227.57,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971108111,2.1952,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971109715,2.1952,227.6,227.55,8.77119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971110116,1.96,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971110316,2.1952,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971111515,2.1955,227.57,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971112215,2.1952,227.6,227.55,8.77119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971117415,2.1952,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971119421,1.96,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971119718,2.1952,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971120319,2.1952,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971120512,1.96,227.61,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971120513,2.1953,227.58,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971120716,8.53559632,227.61,227.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971120915,8.53559632,227.61,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971121246,2.1955,227.56,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971121814,8.53559632,227.61,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971122022,2.1956,227.55,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971123729,2.1957,227.54,227.5,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1733971123920,2.1957,227.54,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971124125,6.57559632,227.59,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971124525,6.57559632,227.59,227.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971124526,2.196,227.52,227.48,5.23680126]
["bitfinex-derivatives","SOLF0:USTF0",1733971124725,2.196,227.52,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971125526,2.196,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971125731,2.196,227.51,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971126829,2.1962,227.49,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971127661,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971127662,2.1961,227.5,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971128134,2.196,227.52,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971128429,2.196,227.52,227.44,101.28906993]
["bitfinex-derivatives","SOLF0:USTF0",1733971128430,2.196,227.52,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971128940,2.1958,227.54,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971129924,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971130126,2.1961,227.5,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971130993,2.196,227.52,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971131132,6.57559632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971132458,1.96,227.56,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971132751,1.96,227.56,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971133547,52.57394282,227.66,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971133749,6.57559632,227.62,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971133945,2.1952,227.59,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971134350,2.1952,227.59,227.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971134542,2.1948,227.64,227.58,8.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1733971134746,2.1948,227.64,227.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971135561,2.1949,227.63,227.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971135759,7.19634395,227.66,227.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971136548,2.904,227.73,227.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971136549,6.57559632,227.71,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971137042,2.1943,227.69,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971140334,2.1941,227.71,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971140647,2.1941,227.71,227.59,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733971140726,2.1947,227.65,227.59,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1733971140942,6.57559632,227.64,227.54,95.90086479]
["bitfinex-derivatives","SOLF0:USTF0",1733971141128,6.57559632,227.64,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971141335,2.1951,227.61,227.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971141530,6.57559632,227.62,227.53,7.25756905]
["bitfinex-derivatives","SOLF0:USTF0",1733971141732,6.57559632,227.62,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971141932,2.1954,227.58,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971144234,2.1954,227.58,227.52,8.77149632]
["bitfinex-derivatives","SOLF0:USTF0",1733971144434,2.1954,227.57,227.52,8.77149632]
["bitfinex-derivatives","SOLF0:USTF0",1733971144738,2.1954,227.57,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971145234,2.1953,227.59,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971145434,8.53559632,227.6,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971145842,2.1954,227.57,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971148437,2.1954,227.57,227.51,8.0038445]
["bitfinex-derivatives","SOLF0:USTF0",1733971148639,2.1957,227.55,227.51,7.96169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971148936,2.1957,227.55,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971149237,1.96,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971149431,1.96,227.6,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971149637,1.96,227.63,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971150438,1.3827,227.64,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971150739,1.3827,227.64,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971150939,1.96,227.65,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971151534,1.96,227.66,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971153734,2.1945,227.67,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971154834,2.1946,227.66,227.61,8.77059632]
["bitfinex-derivatives","SOLF0:USTF0",1733971155036,2.1946,227.66,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971155453,6.57559632,227.62,227.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971155640,6.57559632,227.62,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971155872,6.57559632,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971156338,6.57559632,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971156732,2.1953,227.58,227.53,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971157641,2.1952,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971158341,1.96,227.63,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971158342,8.53559632,227.63,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971158943,2.1951,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971159240,6.57559632,227.61,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971159441,6.57559632,227.59,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971159737,2.1956,227.55,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971161035,2.1955,227.57,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971161434,6.57559632,227.59,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971161647,2.1956,227.55,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971162942,2.1956,227.56,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971165048,2.1956,227.55,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971165349,6.57559632,227.57,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971165744,2.1958,227.54,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971167561,2.1958,227.54,227.49,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971168244,2.1958,227.54,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971169152,2.1957,227.55,227.51,8.77159632]
["bitfinex-derivatives","SOLF0:USTF0",1733971169346,8.55559632,227.57,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971169746,2.1956,227.56,227.51,8.77159632]
["bitfinex-derivatives","SOLF0:USTF0",1733971169941,1.98,227.57,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971170349,1.98,227.57,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971170550,8.55559632,227.57,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971171652,2.1957,227.54,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971172251,6.57559632,227.55,227.45,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1733971172448,2.1959,227.53,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971172652,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971172852,2.1959,227.52,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971173060,1.98,227.57,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971173855,1.98,227.57,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971174658,2.7908,227.6,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971174846,1.98,227.58,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971175353,2.1954,227.57,227.52,8.77139632]
["bitfinex-derivatives","SOLF0:USTF0",1733971178456,2.1954,227.57,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971179158,2.1954,227.57,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971179456,2.1955,227.56,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971179713,8.55559632,227.58,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971179853,8.55559632,227.58,227.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971180056,8.55559632,227.58,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971180252,2.1957,227.55,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971181050,2.1957,227.54,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971181950,2.1957,227.54,227.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971182150,6.57559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971183162,2.196,227.52,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971184358,2.196,227.52,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971184962,6.57559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971185157,6.57559632,227.52,227.45,7.94629632]
["bitfinex-derivatives","SOLF0:USTF0",1733971185463,1.98,227.53,227.45,7.94629632]
["bitfinex-derivatives","SOLF0:USTF0",1733971185761,8.55559632,227.53,227.45,7.94629632]
["bitfinex-derivatives","SOLF0:USTF0",1733971186558,2.1961,227.5,227.45,10.14289632]
["bitfinex-derivatives","SOLF0:USTF0",1733971187265,2.1962,227.49,227.45,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733971187460,2.1962,227.49,227.45,10.14289632]
["bitfinex-derivatives","SOLF0:USTF0",1733971189063,2.1962,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971189363,2.1962,227.49,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971190363,2.1962,227.49,227.45,8.77219632]
["bitfinex-derivatives","SOLF0:USTF0",1733971191455,2.1964,227.47,227.43,102.51121504]
["bitfinex-derivatives","SOLF0:USTF0",1733971191858,2.1964,227.47,227.43,104.70801504]
["bitfinex-derivatives","SOLF0:USTF0",1733971192255,2.1966,227.45,227.43,102.51121504]
["bitfinex-derivatives","SOLF0:USTF0",1733971193359,2.1965,227.46,227.43,102.51121504]
["bitfinex-derivatives","SOLF0:USTF0",1733971194870,1.98,227.48,227.43,102.51121504]
["bitfinex-derivatives","SOLF0:USTF0",1733971195161,1.98,227.48,227.43,104.70791504]
["bitfinex-derivatives","SOLF0:USTF0",1733971195767,2.1964,227.47,227.43,102.51121504]
["bitfinex-derivatives","SOLF0:USTF0",1733971196067,1.98,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971196366,8.55559632,227.52,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971197567,2.1961,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971198264,4.1758,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971198467,1.98,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971199664,6.57559632,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971199665,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971199869,2.8102,227.59,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971200166,2.1958,227.53,227.47,8.77189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971201069,2.1958,227.53,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971201070,2.196,227.51,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971201372,2.196,227.51,227.46,8.77209632]
["bitfinex-derivatives","SOLF0:USTF0",1733971205686,2.196,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971206486,1.98,227.52,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971206982,8.77149632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971207587,8.77149632,227.53,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971210280,6.57559632,227.53,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971210482,8.55559632,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971211614,10.75129632,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971213584,6.57559632,227.52,227.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971213796,6.57559632,227.5,227.43,8.55559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971213985,6.57559632,227.5,227.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971214195,2.1962,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971214696,2.1962,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971215390,2.1962,227.49,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971215585,2.1962,227.49,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971216090,6.57559632,227.5,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971216292,6.57559632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971216487,6.57559632,227.5,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971216688,1.98,227.54,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971216890,6.57559632,227.51,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971217480,2.1962,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971218591,8.77169632,227.51,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971220294,8.77169632,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971220493,8.77169632,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971220889,6.57559632,227.51,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971222795,2.196,227.52,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971222990,10.73139632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971223395,2.1958,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971223696,4.1557,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971224507,2.1953,227.59,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971224799,6.57559632,227.56,227.49,8.53559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971225045,6.57559632,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971225206,2.1954,227.57,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971226598,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971228103,8.77069632,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971228502,2.1954,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971228701,8.77099632,227.57,227.49,7.91839632]
["bitfinex-derivatives","SOLF0:USTF0",1733971229200,8.77099632,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971230502,2.1956,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971230902,6.57559632,227.55,227.49,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733971231106,2.1958,227.53,227.48,7.99359632]
["bitfinex-derivatives","SOLF0:USTF0",1733971231903,2.1958,227.53,227.48,10.18989632]
["bitfinex-derivatives","SOLF0:USTF0",1733971232305,2.1958,227.53,227.48,8.77189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971233105,2.1959,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971234106,6.57559632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971234301,8.77139632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971234803,2.1958,227.53,227.48,8.77189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971235001,2.7995,227.6,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971235207,8.53559632,227.59,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971235412,8.53559632,227.59,227.45,90.35220298]
["bitfinex-derivatives","SOLF0:USTF0",1733971235413,6.57559632,227.57,227.45,90.35220298]
["bitfinex-derivatives","SOLF0:USTF0",1733971235704,6.57559632,227.57,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971236109,6.57559632,227.57,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971236110,2.1955,227.56,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971237310,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971237608,6.57559632,227.55,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971237609,2.1957,227.54,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971238410,2.1958,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971240714,2.1958,227.53,227.42,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733971240715,6.57559632,227.53,227.42,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1733971240948,6.57559632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971241713,8.77149632,227.53,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971243107,2.1959,227.52,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971246215,8.77139632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971251018,2.1959,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971252714,6.57559632,227.51,227.42,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1733971252914,6.57559632,227.47,227.39,92.88744862]
["bitfinex-derivatives","SOLF0:USTF0",1733971253110,6.57559632,227.47,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971253614,6.57559632,227.45,227.39,87.66772461]
["bitfinex-derivatives","SOLF0:USTF0",1733971253821,1.96,227.48,227.35,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1733971253822,6.57559632,227.41,227.35,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1733971254009,6.57559632,227.41,227.3,15.37813878]
["bitfinex-derivatives","SOLF0:USTF0",1733971254293,2.1971,227.4,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733971254717,6.57559632,227.41,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971255019,6.57559632,227.41,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971256115,6.57559632,227.41,227.33,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971256316,6.57559632,227.41,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971256522,6.57559632,227.46,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971256825,8.53559632,227.48,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971257322,8.53559632,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971257515,8.53559632,227.48,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971258121,1.96,227.48,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971258921,1.96,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971259519,1.96,227.48,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971259715,1.96,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971260121,1.96,227.49,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971260321,1.96,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971261025,6.57559632,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971261322,8.77189632,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971262023,6.57559632,227.48,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971263128,6.57559632,227.5,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971263424,1.96,227.48,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971264323,1.96,227.52,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971264527,7.93769632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971264724,9.89769632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971265328,3.3221,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971265531,9.89769632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971265757,1.96,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971266831,6.57559632,227.54,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971267327,1.96,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971267526,6.57559632,227.54,227.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733971267832,1.96,227.55,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971267833,6.57559632,227.51,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971268430,2.1959,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971268944,6.57559632,227.54,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971269227,1.96,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971270033,6.57559632,227.56,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971270230,1.4111,227.63,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971270231,5.15221223,227.59,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971270439,8.53559632,227.59,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971271033,8.53559632,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971272560,8.53559632,227.59,227.48,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733971272561,6.57559632,227.55,227.48,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733971272734,6.57559632,227.51,227.45,8.53559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971272932,6.57559632,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971273136,6.57559632,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971273547,6.57559632,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971274644,6.57559632,227.53,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971275149,1.96,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971275341,1.96,227.54,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971275944,6.57559632,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971276147,6.57559632,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971277644,6.57559632,227.53,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971278143,1.96,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971279042,1.96,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971279241,1.96,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971280442,1.96,227.54,227.51,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971281446,1.98,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971281965,6.57559632,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971282146,8.55559632,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971282843,10.75099632,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971285744,6.57559632,227.55,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971286043,6.57559632,227.55,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971286246,6.57559632,227.55,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971286247,8.77119632,227.55,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971287139,8.77119632,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971290043,8.77119632,227.55,227.45,5.25308117]
["bitfinex-derivatives","SOLF0:USTF0",1733971290339,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971290550,2.1958,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971290950,2.1958,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971296151,1.98,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971296753,1.98,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971296951,2.1959,227.52,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971297348,2.1959,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971300845,8.55559632,227.53,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971301059,2.196,227.51,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971301750,1.98,227.52,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971302051,1.98,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971302649,4.1759,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971304158,2.1959,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971305465,1.98,227.53,227.49,8.77179632]
["bitfinex-derivatives","SOLF0:USTF0",1733971306147,1.98,227.53,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971306355,1.98,227.53,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971306757,2.1956,227.55,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971307550,2.1956,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971308353,1.98,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971308662,10.75109632,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971308853,1.98,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971313059,10.75099632,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971313562,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971314954,5.36679987,227.61,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971315164,1.98,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971315460,6.57559632,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971316055,1.4111,227.63,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971316253,8.55559632,227.64,227.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971316458,1.98,227.63,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971317160,8.77039632,227.64,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971317364,1.98,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971317559,6.57559632,227.68,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971318557,6.57559632,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971319562,6.57559632,227.66,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971319760,6.57559632,227.64,227.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971319958,6.57559632,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971320162,6.57559632,227.62,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971320362,6.57559632,227.6,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971320766,2.1952,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971321768,8.77069632,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971322072,2.1951,227.6,227.55,8.77119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971322769,2.1951,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971323772,8.77059632,227.62,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971326072,8.77059632,227.62,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971326568,8.77059632,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971326772,8.77059632,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971327071,2.1951,227.61,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971327771,6.57559632,227.62,227.55,8.77109632]
["bitfinex-derivatives","SOLF0:USTF0",1733971327772,2.1951,227.6,227.55,8.77109632]
["bitfinex-derivatives","SOLF0:USTF0",1733971329672,8.77099632,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971329971,6.57559632,227.58,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971330973,2.1954,227.57,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971333275,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971333483,8.77089632,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971334876,2.1953,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971335081,2.1953,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971335277,10.75079632,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971335473,4.1752,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971336883,1.98,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971339789,2.1951,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971339977,8.77069632,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971340382,6.57559632,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971340685,2.1952,227.59,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971341948,2.1952,227.59,227.53,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971342186,2.1952,227.59,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971343689,2.1952,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971345886,6.57559632,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971346683,2.7853,227.7,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971346987,6.57559632,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971348416,8.77069632,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971353884,2.1951,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971355903,2.1951,227.6,227.54,8.77119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971356794,2.1951,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971358696,6.57559632,227.61,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971358897,6.57559632,227.59,227.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971359095,6.57559632,227.55,227.47,61.63583701]
["bitfinex-derivatives","SOLF0:USTF0",1733971359304,6.57559632,227.53,227.47,68.21143333]
["bitfinex-derivatives","SOLF0:USTF0",1733971359600,6.57559632,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971359994,6.57559632,227.53,227.47,68.21143333]
["bitfinex-derivatives","SOLF0:USTF0",1733971360206,8.77139632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971360904,6.57559632,227.53,227.47,68.21143333]
["bitfinex-derivatives","SOLF0:USTF0",1733971361211,2.1959,227.52,227.47,70.40783333]
["bitfinex-derivatives","SOLF0:USTF0",1733971361398,2.1959,227.52,227.47,63.83223701]
["bitfinex-derivatives","SOLF0:USTF0",1733971361601,2.1959,227.52,227.47,70.40783333]
["bitfinex-derivatives","SOLF0:USTF0",1733971361804,2.1959,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971362001,2.1961,227.5,227.47,61.63583701]
["bitfinex-derivatives","SOLF0:USTF0",1733971362305,2.1961,227.5,227.43,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1733971362306,2.1961,227.5,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971362510,2.1961,227.5,227.45,8.77209632]
["bitfinex-derivatives","SOLF0:USTF0",1733971368108,2.1961,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971369507,2.1961,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971371015,2.1962,227.49,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971372811,2.1961,227.5,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971374639,4.3763,227.61,227.43,8.02259632]
["bitfinex-derivatives","SOLF0:USTF0",1733971374818,6.57559632,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971375810,4.3763,227.61,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971376017,6.57559632,227.58,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971376217,6.57559632,227.58,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971376815,6.57559632,227.58,227.53,8.77139632]
["bitfinex-derivatives","SOLF0:USTF0",1733971377011,6.57559632,227.54,227.42,5.39084022]
["bitfinex-derivatives","SOLF0:USTF0",1733971377322,4.3763,227.61,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971377323,6.57559632,227.49,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971377517,8.57559632,227.49,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971377737,8.57559632,227.49,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971377920,8.57559632,227.49,227.38,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733971378130,2.1965,227.46,227.41,10.11549632]
["bitfinex-derivatives","SOLF0:USTF0",1733971379922,2.1964,227.48,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971380118,8.57559632,227.49,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971381425,4.1963,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971381716,10.77189632,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971383622,4.1963,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971388228,10.77189632,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971388422,4.1963,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971389220,10.77189632,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971391428,4.1963,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971391624,10.77189632,227.49,227.43,8.77239632]
["bitfinex-derivatives","SOLF0:USTF0",1733971393925,10.77189632,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971395922,4.1963,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971396723,2.1957,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971396924,2.1957,227.55,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971397617,2.1957,227.55,227.5,8.77169632]
["bitfinex-derivatives","SOLF0:USTF0",1733971397818,4.1955,227.57,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971398024,2.1955,227.57,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971399731,2.1955,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971401933,8.77109632,227.56,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971404135,6.57559632,227.56,227.5,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971404439,6.57559632,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971405340,6.57559632,227.56,227.46,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733971405539,6.57559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971406341,6.57559632,227.54,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971407932,6.57559632,227.54,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971409839,6.57559632,227.52,227.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971410035,6.57559632,227.5,227.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971410239,6.57559632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971410438,8.77169632,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971411747,8.77169632,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971412645,2.196,227.51,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971412846,1.98,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971413342,1.98,227.53,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971414250,6.57559632,227.52,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971415152,6.57559632,227.52,227.48,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971415957,6.57559632,227.52,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971416148,6.57559632,227.52,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971416454,6.57559632,227.52,227.33,15.37813878]
["bitfinex-derivatives","SOLF0:USTF0",1733971416655,6.57559632,227.47,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971417153,6.57559632,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971417547,1.98,227.53,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971417747,2.1962,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971418146,6.57559632,227.5,227.44,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971418952,1.98,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971419251,8.55559632,227.53,227.46,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971420654,8.77139632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971420955,6.57559632,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971424158,8.77159632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971424457,6.57559632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971425558,8.77159632,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971426090,6.57559632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971427559,8.77149632,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971427958,2.1959,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971428159,6.57559632,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971429151,2.1959,227.53,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971429357,6.57559632,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971432054,8.77149632,227.52,227.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971432334,6.57559632,227.5,227.43,8.55559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971432763,6.57559632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971433460,6.57559632,227.5,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971434558,6.57559632,227.5,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971434769,6.57559632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971435559,8.77169632,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971437966,2.1962,227.49,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971438962,2.1961,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971439364,2.1961,227.5,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971439563,8.55559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971440564,2.1958,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971440767,6.57559632,227.52,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971441663,8.77149632,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971441870,6.57559632,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971445870,1.98,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971446074,8.55559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971446670,2.1957,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971446869,8.77129632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971447592,8.77129632,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971449177,6.57559632,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971449474,4.1756,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971449675,4.3763,227.61,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971449870,2.1953,227.58,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971450075,8.77089632,227.58,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971450476,8.77089632,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971452177,6.57559632,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971454576,6.57559632,227.54,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971454876,6.57559632,227.52,227.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971455080,6.57559632,227.45,227.36,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733971455282,6.57559632,227.41,227.36,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733971455483,6.57559632,227.41,227.36,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733971456473,6.57559632,227.41,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971456879,6.57559632,227.42,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971457481,6.57559632,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733971459886,6.57559632,227.42,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971460184,8.77249632,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733971460395,8.77249632,227.42,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971460784,8.77249632,227.42,227.34,11.97974254]
["bitfinex-derivatives","SOLF0:USTF0",1733971461581,8.77249632,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971463181,6.57559632,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971464784,6.57559632,227.42,227.34,11.97974254]
["bitfinex-derivatives","SOLF0:USTF0",1733971465093,8.77249632,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971465592,6.57559632,227.4,227.34,5.40414622]
["bitfinex-derivatives","SOLF0:USTF0",1733971465789,6.57559632,227.38,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971466286,8.55559632,227.38,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971466693,8.55559632,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971467498,8.55559632,227.38,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971468087,8.55559632,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733971471499,8.55559632,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971473601,8.55559632,227.38,227.34,8.77319632]
["bitfinex-derivatives","SOLF0:USTF0",1733971474700,8.55559632,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971474891,1.98,227.38,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971477702,6.57559632,227.37,227.3,6.70185121]
["bitfinex-derivatives","SOLF0:USTF0",1733971477895,6.57559632,227.37,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733971478900,6.57559632,227.37,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971479095,6.57559632,227.37,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733971480016,6.57559632,227.37,227.32,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971480499,1.98,227.41,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971480703,61.07090855,227.46,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971480906,1.98,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971481306,1.98,227.44,227.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971481615,1.98,227.45,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971483500,8.77189632,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971483706,1.98,227.47,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971486208,6.57559632,227.46,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971486449,8.77209632,227.46,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733971486607,6.57559632,227.44,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971487500,1.98,227.47,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971487700,6.57559632,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971489100,6.57559632,227.44,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971489901,45.7,227.72,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971490107,6.57559632,227.54,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971490306,1.98,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971490907,1.98,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971496208,6.57559632,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971496414,6.57559632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971496810,8.77169632,227.5,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971497307,8.77169632,227.5,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971497507,8.77169632,227.5,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971498514,8.77169632,227.5,227.45,8.77219632]
["bitfinex-derivatives","SOLF0:USTF0",1733971499212,8.77159632,227.52,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971502509,1.4245,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971502908,3.4045,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971503209,1.4245,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971503418,3.4045,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971503810,1.98,227.53,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971504007,1.98,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971504509,1.98,227.53,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971505313,1.98,227.54,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971506119,8.55559632,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971507217,2.1952,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971507410,1.422,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971507608,1.98,227.6,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971507813,1.98,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971508514,1.98,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971508713,10.75059632,227.62,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971509515,4.175,227.62,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971509717,6.57559632,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971510314,6.57559632,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971510518,6.57559632,227.58,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971510915,6.57559632,227.58,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971511220,1.98,227.57,227.51,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733971512523,4.1754,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971514124,1.98,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971515128,1.98,227.57,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971515420,1.98,227.6,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971516124,1.98,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971516922,1.98,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971518325,6.57559632,227.59,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971518718,6.57559632,227.57,227.43,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1733971518927,6.57559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971519127,8.55559632,227.55,227.48,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971519528,2.1957,227.54,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971519925,8.55559632,227.55,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971520128,2.1959,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971520628,95.41268302,227.71,227.52,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971520827,6.57559632,227.67,227.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733971521034,6.57559632,227.65,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971522730,2.1949,227.63,227.57,8.77099632]
["bitfinex-derivatives","SOLF0:USTF0",1733971522926,6.57559632,227.63,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971523131,6.57559632,227.63,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971523326,2.1951,227.61,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971523832,1.98,227.61,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971524257,6.57559632,227.63,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971525535,8.77049632,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971526144,2.02,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971526942,6.57559632,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971527236,4.2144,227.68,227.62,8.77049632]
["bitfinex-derivatives","SOLF0:USTF0",1733971527446,2.1944,227.68,227.62,8.77049632]
["bitfinex-derivatives","SOLF0:USTF0",1733971527743,2.02,227.69,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971528643,3.5627,227.7,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971535548,95.41268302,227.71,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971535752,6.57559632,227.76,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971536243,1.4676,227.78,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971536244,2.194,227.72,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971536462,2.194,227.72,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733971536653,2.194,227.72,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971537553,2.1942,227.7,227.64,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733971537747,2.1942,227.7,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971538547,2.1942,227.7,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971538848,2.1942,227.7,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971539448,6.57559632,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971539645,8.76969632,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971539854,2.1941,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971541355,8.76969632,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971541554,2.1942,227.71,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971541853,6.57559632,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971542443,2.02,227.75,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971542755,2.1942,227.7,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971544848,2.1941,227.71,227.66,8.77009632]
["bitfinex-derivatives","SOLF0:USTF0",1733971545055,2.02,227.75,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971545251,2.02,227.75,227.7,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971545753,2.1938,227.74,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971545946,8.59559632,227.76,227.62,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733971546147,8.59559632,227.76,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971546348,8.59559632,227.76,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733971546545,6.57559632,227.74,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971546752,2.194,227.72,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971546977,6.57559632,227.74,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971547450,2.1942,227.7,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971547646,1.4676,227.78,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971547647,8.59559632,227.73,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971548045,8.59559632,227.73,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971548246,6.57559632,227.71,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971549057,2.1942,227.71,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971549754,8.59559632,227.73,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971549951,2.1942,227.7,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971550652,2.1943,227.69,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971550857,8.59559632,227.73,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971551061,8.59559632,227.73,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971551062,6.57559632,227.71,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971551453,2.1944,227.68,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971552258,2.1944,227.68,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971553854,2.02,227.73,227.62,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733971554055,2.02,227.73,227.62,9.31119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971554056,6.57559632,227.69,227.62,9.31119632]
["bitfinex-derivatives","SOLF0:USTF0",1733971555461,2.1944,227.69,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971556759,2.1944,227.69,227.64,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971557261,2.1944,227.69,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971557466,8.76979632,227.7,227.64,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971557762,2.02,227.73,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971557963,2.1941,227.72,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971558264,8.59559632,227.73,227.62,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733971558457,2.1941,227.71,227.65,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971559558,8.76969632,227.71,227.65,8.77029632]
["bitfinex-derivatives","SOLF0:USTF0",1733971559760,6.57559632,227.71,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971560068,2.1943,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971560659,8.76989632,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971560856,6.57559632,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971561055,2.1944,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971561255,6.57559632,227.69,227.62,8.77049632]
["bitfinex-derivatives","SOLF0:USTF0",1733971561661,2.1945,227.67,227.62,8.77049632]
["bitfinex-derivatives","SOLF0:USTF0",1733971561861,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971562766,6.57559632,227.69,227.62,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971562970,2.1944,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971564068,2.1942,227.7,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733971564262,55.29275364,227.76,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971564466,2.0,227.75,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971564768,2.1938,227.74,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971565169,2.1938,227.74,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971565372,61.86834996,227.76,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971565667,2.1937,227.75,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971565864,55.29275364,227.76,227.72,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971566063,4.1935,227.78,227.72,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971566463,1.3473,227.85,227.72,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971566662,1.3473,227.85,227.74,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971566663,8.76869632,227.81,227.74,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971567770,6.57559632,227.79,227.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971567971,6.57559632,227.79,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971568265,2.0,227.78,227.71,8.76969632]
["bitfinex-derivatives","SOLF0:USTF0",1733971568782,2.0,227.78,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971568980,2.1934,227.78,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971569781,4.1933,227.8,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971570071,2.0,227.83,227.77,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971570472,2.1931,227.81,227.77,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971570865,2.0,227.83,227.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733971571065,2.1933,227.79,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971571276,6.57559632,227.82,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971571472,2.0,227.83,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971571675,6.57559632,227.81,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971572676,2.0,227.83,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971572874,6.57559632,227.82,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971573076,2.1931,227.81,227.77,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971575577,6.57559632,227.81,227.71,5.35798254]
["bitfinex-derivatives","SOLF0:USTF0",1733971575781,6.57559632,227.75,227.65,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1733971576085,6.57559632,227.73,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971576477,6.57559632,227.71,227.65,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733971576676,6.57559632,227.71,227.65,11.64189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971577178,6.57559632,227.73,227.65,11.64189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971577382,2.0,227.75,227.65,11.64189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971577573,6.57559632,227.73,227.65,11.64189632]
["bitfinex-derivatives","SOLF0:USTF0",1733971577885,6.57559632,227.73,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971578183,2.1939,227.73,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971579676,2.1938,227.74,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971583276,2.1938,227.74,227.69,8.76989632]
["bitfinex-derivatives","SOLF0:USTF0",1733971583673,8.57559632,227.75,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971583873,2.02,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971584081,2.02,227.8,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971584283,2.02,227.81,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971584474,2.1933,227.79,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971584679,6.57559632,227.8,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971585285,2.02,227.81,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971586582,4.2131,227.81,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733971587691,4.2131,227.81,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971588579,2.1931,227.81,227.75,8.76919632]
["bitfinex-derivatives","SOLF0:USTF0",1733971590187,2.1934,227.78,227.74,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733971590687,8.59559632,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971591589,8.59559632,227.79,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971591781,8.59559632,227.79,227.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733971591782,6.57559632,227.75,227.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733971591984,6.57559632,227.75,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971592286,6.57559632,227.73,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971592586,2.02,227.73,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971592878,2.194,227.73,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971593286,2.194,227.73,227.68,8.76989632]
["bitfinex-derivatives","SOLF0:USTF0",1733971593679,8.59559632,227.75,227.68,8.76989632]
["bitfinex-derivatives","SOLF0:USTF0",1733971593875,2.1939,227.73,227.68,8.76989632]
["bitfinex-derivatives","SOLF0:USTF0",1733971596900,2.1939,227.73,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971596985,8.59559632,227.75,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971597492,2.02,227.75,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971597686,2.02,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971598283,8.59559632,227.81,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971598485,2.1934,227.79,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971599086,2.1934,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971599589,2.1934,227.79,227.73,8.76939632]
["bitfinex-derivatives","SOLF0:USTF0",1733971602389,2.1934,227.78,227.73,8.76939632]
["bitfinex-derivatives","SOLF0:USTF0",1733971602989,2.1934,227.78,227.75,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971604985,2.1934,227.78,227.73,8.76939632]
["bitfinex-derivatives","SOLF0:USTF0",1733971606190,2.1934,227.78,227.73,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971609000,2.1934,227.78,227.73,8.76939632]
["bitfinex-derivatives","SOLF0:USTF0",1733971609491,6.57559632,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971609698,6.57559632,227.79,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971609997,6.57559632,227.75,227.7,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733971610299,2.194,227.73,227.7,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733971610499,6.57559632,227.75,227.68,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971610897,6.57559632,227.73,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971611096,6.57559632,227.73,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971612496,6.57559632,227.73,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971613701,2.1942,227.71,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971614002,6.57559632,227.73,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971614205,8.76959632,227.73,227.67,8.76999632]
["bitfinex-derivatives","SOLF0:USTF0",1733971615206,2.194,227.72,227.67,8.76999632]
["bitfinex-derivatives","SOLF0:USTF0",1733971615402,6.57559632,227.75,227.67,8.76999632]
["bitfinex-derivatives","SOLF0:USTF0",1733971616303,6.57559632,227.75,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971616499,6.57559632,227.75,227.67,8.76999632]
["bitfinex-derivatives","SOLF0:USTF0",1733971616823,2.02,227.76,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971617105,8.59559632,227.76,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971617299,2.1937,227.75,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971617704,8.59559632,227.76,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971618201,2.1939,227.74,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971618409,8.59559632,227.76,227.69,8.76979632]
["bitfinex-derivatives","SOLF0:USTF0",1733971619609,2.1937,227.75,227.69,8.76979632]
["bitfinex-derivatives","SOLF0:USTF0",1733971622404,2.1936,227.77,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971622611,8.76919632,227.77,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971623309,8.76919632,227.77,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971623805,8.76919632,227.77,227.71,8.76969632]
["bitfinex-derivatives","SOLF0:USTF0",1733971625013,2.1936,227.76,227.71,8.76969632]
["bitfinex-derivatives","SOLF0:USTF0",1733971625309,2.1936,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733971625909,2.1938,227.74,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733971626107,2.1938,227.74,227.68,8.76999632]
["bitfinex-derivatives","SOLF0:USTF0",1733971626502,2.1938,227.74,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971629314,2.1937,227.76,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971630606,2.1937,227.76,227.71,8.76969632]
["bitfinex-derivatives","SOLF0:USTF0",1733971631711,1.456,227.85,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971631908,2.1936,227.77,227.71,8.76969632]
["bitfinex-derivatives","SOLF0:USTF0",1733971632107,1.456,227.85,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971632308,6.57559632,227.81,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971633303,1.4526,227.87,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971633507,6.57559632,227.81,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971634514,8.76879632,227.81,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733971635315,8.76889632,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971635528,8.76889632,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971635712,6.57559632,227.75,227.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971636015,6.57559632,227.77,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971636617,2.0,227.78,227.71,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971637315,2.0,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971637717,2.0,227.82,227.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971637920,6.57559632,227.79,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971638909,1.4157,227.85,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971639215,6.57559632,227.8,227.73,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971639418,8.76859632,227.82,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733971641713,2.193,227.82,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733971641915,8.76859632,227.82,227.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733971642219,2.1929,227.84,227.77,8.76909632]
["bitfinex-derivatives","SOLF0:USTF0",1733971642420,6.57559632,227.83,227.77,8.76909632]
["bitfinex-derivatives","SOLF0:USTF0",1733971643719,4.1929,227.84,227.77,8.76909632]
["bitfinex-derivatives","SOLF0:USTF0",1733971644022,10.76849632,227.84,227.77,8.76909632]
["bitfinex-derivatives","SOLF0:USTF0",1733971644215,6.57559632,227.82,227.77,8.76909632]
["bitfinex-derivatives","SOLF0:USTF0",1733971646323,6.57559632,227.8,227.73,9.41259632]
["bitfinex-derivatives","SOLF0:USTF0",1733971646521,6.57559632,227.78,227.73,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1733971646823,6.57559632,227.74,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971648018,6.57559632,227.72,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971648218,6.57559632,227.72,227.65,9.37789632]
["bitfinex-derivatives","SOLF0:USTF0",1733971648823,8.57559632,227.72,227.65,9.37789632]
["bitfinex-derivatives","SOLF0:USTF0",1733971649026,8.76979632,227.7,227.65,11.57249632]
["bitfinex-derivatives","SOLF0:USTF0",1733971649421,8.76979632,227.7,227.65,9.37789632]
["bitfinex-derivatives","SOLF0:USTF0",1733971650018,8.76979632,227.7,227.65,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1733971650220,2.1943,227.69,227.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971650428,6.57559632,227.68,227.59,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733971650726,6.57559632,227.66,227.6,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971651420,6.57559632,227.66,227.59,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733971651621,6.57559632,227.62,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971651823,6.57559632,227.6,227.54,8.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971652020,6.57559632,227.6,227.54,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971652721,8.77079632,227.6,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971652927,6.57559632,227.6,227.54,8.77129632]
["bitfinex-derivatives","SOLF0:USTF0",1733971654147,2.1952,227.59,227.52,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733971654328,6.57559632,227.6,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971654639,2.0,227.62,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971654640,6.57559632,227.58,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971655532,6.57559632,227.59,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971655927,2.0,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971656231,8.57559632,227.62,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971656427,1.4516,227.66,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971656732,1.4516,227.66,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971656733,2.0,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971657230,2.0,227.65,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971657468,10.22179632,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971657626,12.22179632,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971658028,2.0,227.66,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971658228,8.57559632,227.69,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971658429,6.57559632,227.69,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971658624,8.57559632,227.69,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971658832,8.57559632,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971659334,8.57559632,227.69,227.52,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733971659335,2.0,227.69,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971659632,2.0,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971660125,8.57559632,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971660725,8.57559632,227.69,227.63,8.77039632]
["bitfinex-derivatives","SOLF0:USTF0",1733971660932,8.57559632,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971661837,8.57559632,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971662433,2.0,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971662735,8.76969632,227.71,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971662934,10.76969632,227.71,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971663646,6.57559632,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971663938,6.57559632,227.69,227.63,8.77039632]
["bitfinex-derivatives","SOLF0:USTF0",1733971664140,6.57559632,227.69,227.63,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971665631,6.57559632,227.69,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971665836,6.57559632,227.69,227.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971666035,6.57559632,227.67,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971666336,6.57559632,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971667068,8.77009632,227.67,227.61,8.77059632]
["bitfinex-derivatives","SOLF0:USTF0",1733971667237,6.57559632,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971667435,6.57559632,227.65,227.57,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971667635,2.0,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971667838,6.57559632,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971668235,6.57559632,227.64,227.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733971668435,6.57559632,227.64,227.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971669536,6.57559632,227.64,227.6,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971670641,6.57559632,227.64,227.58,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971670833,6.57559632,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971674236,6.57559632,227.64,227.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733971674442,6.57559632,227.62,227.58,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733971674637,6.57559632,227.6,227.53,7.95659632]
["bitfinex-derivatives","SOLF0:USTF0",1733971675235,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971675536,2.02,227.66,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971675736,2.02,227.68,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971675935,6.57559632,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971676131,2.02,227.69,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971676337,6.57559632,227.69,227.61,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971676558,2.02,227.73,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971676740,11.89254695,227.72,227.65,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971676936,5.31695063,227.72,227.68,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971677141,2.02,227.73,227.67,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971677537,8.59559632,227.76,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733971677735,8.59559632,227.76,227.69,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971677938,6.57559632,227.74,227.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733971678146,6.57559632,227.74,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971679951,6.57559632,227.72,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971680139,6.57559632,227.72,227.63,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1733971680346,6.57559632,227.72,227.66,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971680851,6.57559632,227.7,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733971684847,6.57559632,227.68,227.62,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733971685346,6.57559632,227.66,227.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733971685646,6.57559632,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971685844,6.57559632,227.66,227.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733971686349,6.57559632,227.66,227.59,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971686548,4.3305,227.77,227.54,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733971686549,8.77039632,227.64,227.54,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733971686744,6.57559632,227.62,227.54,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733971686944,2.1951,227.61,227.56,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971687144,6.57559632,227.62,227.54,9.30949632]
["bitfinex-derivatives","SOLF0:USTF0",1733971687356,6.57559632,227.58,227.49,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1733971687556,6.57559632,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971687949,6.57559632,227.58,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971688647,6.57559632,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971688845,2.02,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971689452,2.02,227.59,227.55,8.77109632]
["bitfinex-derivatives","SOLF0:USTF0",1733971689753,2.02,227.59,227.55,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971690153,2.02,227.59,227.53,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971690454,6.57559632,227.57,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971691153,2.1956,227.56,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971691457,6.57559632,227.57,227.51,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971691959,8.77099632,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971693445,6.57559632,227.57,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971693653,6.57559632,227.55,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971693951,6.57559632,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971695446,2.1958,227.54,227.47,8.77199632]
["bitfinex-derivatives","SOLF0:USTF0",1733971695749,8.59559632,227.57,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971695952,6.57559632,227.55,227.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733971696255,8.77119632,227.55,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971697053,8.77119632,227.55,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971697258,6.57559632,227.55,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971697962,6.57559632,227.55,227.51,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971698157,6.57559632,227.55,227.49,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971698460,6.57559632,227.55,227.47,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971698761,6.57559632,227.53,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971699152,8.77139632,227.53,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971699358,6.57559632,227.51,227.47,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971700658,6.57559632,227.51,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971701553,2.02,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733971701856,2.02,227.52,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971702063,2.02,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971702264,6.57559632,227.55,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971702467,8.59559632,227.55,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733971702861,6.57559632,227.51,227.45,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971703362,6.57559632,227.51,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971704669,2.02,227.55,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971704670,6.57559632,227.49,227.43,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971704868,6.57559632,227.47,227.38,5.25225751]
["bitfinex-derivatives","SOLF0:USTF0",1733971705065,6.57559632,227.45,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971705862,6.57559632,227.45,227.36,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1733971706062,6.57559632,227.45,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971706668,6.57559632,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971710178,6.57559632,227.45,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971710370,6.57559632,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971710576,2.1,227.49,227.42,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971711573,6.57559632,227.48,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971714172,6.57559632,227.48,227.45,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733971715267,6.57559632,227.48,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971715466,6.57559632,227.46,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971716568,6.57559632,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971716770,6.57559632,227.46,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971716968,2.1,227.49,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971716969,6.57559632,227.44,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971717287,6.57559632,227.44,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971717478,6.57559632,227.42,227.36,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733971717776,6.57559632,227.42,227.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1733971717971,6.57559632,227.42,227.35,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971718777,6.57559632,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733971719782,6.57559632,227.42,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733971720072,6.57559632,227.42,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971720274,2.1,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971720475,2.1,227.45,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971721480,8.67559632,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971723079,8.67559632,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971723782,6.57559632,227.43,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733971723983,2.1,227.45,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971724283,8.67559632,227.45,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971725877,8.67559632,227.45,227.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971726080,8.67559632,227.45,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971728285,8.67559632,227.45,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971731088,8.67559632,227.45,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971731581,8.67559632,227.45,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971732187,6.57559632,227.47,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971732378,8.67559632,227.47,227.41,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971733678,8.67559632,227.47,227.39,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971734087,8.67559632,227.47,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971734481,6.57559632,227.47,227.43,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971734681,6.57559632,227.45,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971734882,6.57559632,227.43,227.37,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971735794,6.57559632,227.43,227.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971736690,6.57559632,227.43,227.35,25.91133245]
["bitfinex-derivatives","SOLF0:USTF0",1733971736691,6.57559632,227.41,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971738092,2.1,227.43,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971738690,2.1,227.43,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971738884,2.1,227.43,227.34,29.76418606]
["bitfinex-derivatives","SOLF0:USTF0",1733971738885,6.57559632,227.44,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971739085,6.57559632,227.46,227.4,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971740997,6.57559632,227.44,227.38,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971741196,6.57559632,227.42,227.36,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971741695,6.57559632,227.42,227.34,29.76418606]
["bitfinex-derivatives","SOLF0:USTF0",1733971741894,6.57559632,227.42,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971742291,8.77249632,227.42,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733971742597,6.57559632,227.42,227.34,6.57559632]
["bitfinex-derivatives","SOLF0:USTF0",1733971742899,6.57559632,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971744899,8.77249632,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971745099,6.57559632,227.4,227.33,7.99939632]
["bitfinex-derivatives","SOLF0:USTF0",1733971745396,2.1,227.43,227.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1733971745397,6.57559632,227.38,227.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1733971745598,6.57559632,227.36,227.31,6.12173311]
["bitfinex-derivatives","SOLF0:USTF0",1733971745801,2.1,227.38,227.32,4.38409515]
["bitfinex-derivatives","SOLF0:USTF0",1733971745995,6.57559632,227.33,227.26,50.45186492]
["bitfinex-derivatives","SOLF0:USTF0",1733971746199,2.1,227.33,227.26,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1733971746496,6.57559632,227.3,227.27,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733971747196,6.57559632,227.3,227.28,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733971747603,6.57559632,227.3,227.16,48.97386492]
["bitfinex-derivatives","SOLF0:USTF0",1733971747817,6.57559632,227.19,227.13,6.12173311]
["bitfinex-derivatives","SOLF0:USTF0",1733971747992,2.9163,227.32,227.1,24.48693245]
["bitfinex-derivatives","SOLF0:USTF0",1733971747993,6.57559632,227.17,227.1,24.48693245]
["bitfinex-derivatives","SOLF0:USTF0",1733971748285,6.57559632,227.17,227.1,10.52330638]
["bitfinex-derivatives","SOLF0:USTF0",1733971748403,6.57559632,227.15,227.1,4.40157327]
["bitfinex-derivatives","SOLF0:USTF0",1733971749000,6.57559632,227.15,227.1,2.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1733971749203,2.1,227.2,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733971749204,10.23215328,227.19,227.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733971749401,2.1,227.18,227.1,2.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1733971750797,2.1,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733971751054,2.1,227.18,227.1,2.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1733971752305,2.1,227.18,227.13,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733971753510,2.1,227.18,227.1,2.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1733971754710,2.1,227.18,227.12,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733971755312,10.23215328,227.22,227.1,2.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1733971755515,6.63050694,227.29,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971755516,2.1,227.24,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971755712,2.1,227.23,227.18,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733971756714,2.1,227.23,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971757014,2.1,227.23,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733971757218,2.1,227.23,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971757516,12.43105328,227.22,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971757736,10.23215328,227.25,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971757906,2.1,227.24,227.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971758819,2.1,227.24,227.19,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733971759118,2.1,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733971759417,2.1,227.25,227.14,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971759628,2.1,227.25,227.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733971760115,2.1,227.25,227.15,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733971760411,6.63050694,227.29,227.15,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733971760412,2.1,227.27,227.15,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733971761112,14.52945328,227.38,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733971761312,14.52945328,227.38,227.32,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971761313,2.19896208,227.38,227.32,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971762616,2.19896208,227.38,227.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971762820,2.19896208,227.38,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971764718,2.19896208,227.38,227.34,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733971765020,2.19896208,227.38,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971766820,2.19896208,227.38,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733971767019,2.19896208,227.38,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971767323,2.14,227.39,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971768128,2.14,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971772432,2.14,227.39,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971772635,5.23151219,227.46,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971772636,2.14,227.43,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971773124,10.23215328,227.44,227.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971773838,10.23215328,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733971774040,3.6561,227.47,227.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971774041,13.83185328,227.47,227.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971775033,10.23215328,227.5,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971775233,2.14,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971776142,4.3362,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971776338,2.14,227.49,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971777534,5.16654794,227.5,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971777733,2.1963,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971778338,4.3362,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971778532,1.4468,227.58,227.39,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971778741,10.23215328,227.53,227.39,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971779236,10.23215328,227.53,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971779448,2.14,227.52,227.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971779646,2.14,227.52,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971779844,10.23215328,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971780036,10.23215328,227.5,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971780234,10.23215328,227.5,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971780540,2.14,227.52,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971781534,4.3359,227.52,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971783338,2.14,227.52,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971783542,2.1961,227.5,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971784639,15.46281819,227.53,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971784841,2.196,227.51,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971785765,2.14,227.52,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971785766,2.14,227.52,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971786041,2.8748,227.56,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971786042,13.10695328,227.56,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971786296,2.1957,227.54,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971786641,2.1957,227.54,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971786834,2.1957,227.54,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971787236,7.312785,227.55,227.42,10.23215328]
["bitfinex-derivatives","SOLF0:USTF0",1733971787741,10.23215328,227.53,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971788845,2.196,227.51,227.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733971789743,2.196,227.51,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971790439,2.1961,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971790939,4.3361,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971793246,10.86556926,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733971796550,2.1962,227.49,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971796745,6.52946926,227.48,227.42,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971796941,6.52946926,227.48,227.4,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971797346,6.52946926,227.46,227.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733971797551,6.52946926,227.46,227.39,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971798345,8.72616926,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733971799554,2.1967,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733971799848,8.72616926,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733971800051,6.52946926,227.42,227.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971800252,6.52946926,227.4,227.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971800451,6.52946926,227.4,227.33,8.60946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971800952,6.52946926,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971800953,8.72656926,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971801544,10.80656926,227.4,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971802352,2.1972,227.39,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971802851,1.4609,227.49,227.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733971803058,1.4609,227.49,227.41,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971803059,2.08,227.48,227.41,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971803451,3.5409,227.49,227.45,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971803649,2.08,227.54,227.45,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971803858,6.52946926,227.53,227.4,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733971804154,2.08,227.54,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971804155,6.52946926,227.51,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733971804453,6.52946926,227.49,227.43,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971804654,8.60946926,227.49,227.43,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971805954,2.08,227.49,227.43,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971806453,8.60946926,227.49,227.43,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971806848,6.52946926,227.47,227.41,6.52946926]
["bitfinex-derivatives","SOLF0:USTF0",1733971807255,2.08,227.49,227.4,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733971808158,2.08,227.49,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971809149,2.1963,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971809354,2.1963,227.48,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971809555,2.1963,227.48,227.4,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1733971810653,2.1963,227.48,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971811762,2.1963,227.48,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971813559,2.08,227.49,227.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971814664,2.1966,227.45,227.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971814961,12.28456955,227.44,227.33,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733971815158,2.197,227.41,227.33,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733971815662,2.197,227.41,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733971816063,2.1969,227.42,227.33,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733971816362,2.1969,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733971818366,6.641385,227.55,227.33,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733971818367,2.08,227.46,227.34,10.20456955]
["bitfinex-derivatives","SOLF0:USTF0",1733971818757,2.08,227.46,227.35,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733971819065,2.08,227.46,227.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971819863,2.08,227.46,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733971820062,2.08,227.46,227.37,10.20456955]
["bitfinex-derivatives","SOLF0:USTF0",1733971820260,10.20456955,227.5,227.37,10.20456955]
["bitfinex-derivatives","SOLF0:USTF0",1733971820470,2.08,227.49,227.37,10.20456955]
["bitfinex-derivatives","SOLF0:USTF0",1733971820668,2.08,227.49,227.37,11.57136955]
["bitfinex-derivatives","SOLF0:USTF0",1733971820966,2.08,227.49,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971821676,2.08,227.49,227.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733971821971,4.2762,227.49,227.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733971822568,2.08,227.49,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733971822820,2.08,227.49,227.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733971823666,2.08,227.49,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971826974,2.1,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971827174,3.6642,227.55,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971827474,5.35532336,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971827972,7.55102336,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971829279,6.5285834,227.52,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971829474,8.6285834,227.52,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971830070,6.5285834,227.5,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733971831183,6.5285834,227.5,227.42,8.0023834]
["bitfinex-derivatives","SOLF0:USTF0",1733971831184,2.1,227.52,227.46,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971831576,1.4686,227.55,227.46,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971831775,1.4686,227.55,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971831776,6.5285834,227.54,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971832174,2.0,227.85,227.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971832452,6.5285834,227.64,227.47,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1733971832572,6.5285834,227.62,227.53,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971832803,6.5285834,227.62,227.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971832970,6.5285834,227.62,227.53,8.6285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971833212,6.5285834,227.6,227.53,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971833373,6.5285834,227.6,227.53,8.6285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971833567,6.5285834,227.6,227.56,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733971835476,6.5285834,227.6,227.53,8.6285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971835784,6.5285834,227.62,227.55,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971835972,6.5285834,227.64,227.57,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971836174,6.5285834,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971836777,6.5285834,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971839372,2.1945,227.67,227.59,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971839578,6.5285834,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971840076,2.1946,227.66,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971840282,2.1946,227.66,227.59,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971841676,2.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971847996,8.7231834,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971851091,8.7231834,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971852693,8.7231834,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971856299,2.1946,227.66,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971857904,2.1945,227.67,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971858203,5.16200632,227.68,227.63,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971858500,2.06,227.72,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971858700,6.5285834,227.75,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971858908,6.5285834,227.75,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971859600,2.1939,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971859799,15.35842053,227.77,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733971860108,13.29842053,227.77,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733971860308,2.1937,227.75,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971861903,2.1937,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733971862111,10.1590834,227.77,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733971862406,10.1590834,227.77,227.69,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971862806,3.6305,227.77,227.69,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971863000,2.06,227.8,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971863228,6.5285834,227.81,227.73,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971863912,8.7217834,227.81,227.74,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733971864104,6.5285834,227.79,227.73,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971864810,2.1934,227.78,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971865010,2.1934,227.78,227.72,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971865211,6.5285834,227.77,227.65,6.76168029]
["bitfinex-derivatives","SOLF0:USTF0",1733971865405,2.1938,227.74,227.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971865706,6.5285834,227.75,227.68,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971866358,8.5885834,227.77,227.7,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971866709,2.1937,227.76,227.7,8.7227834]
["bitfinex-derivatives","SOLF0:USTF0",1733971868608,8.5885834,227.77,227.7,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971868810,6.5285834,227.75,227.68,8.7228834]
["bitfinex-derivatives","SOLF0:USTF0",1733971869462,2.1938,227.74,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971871213,2.1938,227.74,227.7,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971871516,6.5285834,227.75,227.7,8.7227834]
["bitfinex-derivatives","SOLF0:USTF0",1733971872114,6.5285834,227.77,227.7,8.7227834]
["bitfinex-derivatives","SOLF0:USTF0",1733971872712,2.1937,227.75,227.7,8.7227834]
["bitfinex-derivatives","SOLF0:USTF0",1733971873120,2.1942,227.7,227.64,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1733971873517,2.1942,227.7,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971873721,2.06,227.72,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971873722,2.1943,227.69,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971874510,2.1943,227.69,227.64,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733971874716,2.1943,227.69,227.64,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1733971875419,2.1943,227.69,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971875619,2.1943,227.69,227.65,8.7232834]
["bitfinex-derivatives","SOLF0:USTF0",1733971876820,2.06,227.76,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971877028,2.06,227.76,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971877217,2.06,227.76,227.73,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971877419,2.06,227.82,227.75,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971877617,8.5885834,227.82,227.75,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971878316,2.1932,227.8,227.75,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971878945,2.1932,227.8,227.75,8.7222834]
["bitfinex-derivatives","SOLF0:USTF0",1733971880224,2.1932,227.8,227.75,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971880423,8.7217834,227.8,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971880631,2.1933,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971881127,8.7217834,227.8,227.75,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733971882026,2.1933,227.79,227.73,8.7223834]
["bitfinex-derivatives","SOLF0:USTF0",1733971882222,6.5285834,227.8,227.73,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971883329,2.1933,227.79,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971884020,6.5285834,227.8,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971884219,2.1934,227.78,227.74,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733971886029,2.1934,227.78,227.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733971886230,2.1934,227.78,227.73,8.7224834]
["bitfinex-derivatives","SOLF0:USTF0",1733971887131,6.5285834,227.78,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971887332,2.08,227.77,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971888124,6.5285834,227.76,227.66,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733971888333,6.5285834,227.74,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971889129,2.194,227.72,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971889330,6.5285834,227.74,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971889331,2.08,227.71,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971889526,2.1943,227.69,227.66,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733971889726,2.1943,227.69,227.64,10.1808834]
["bitfinex-derivatives","SOLF0:USTF0",1733971891836,2.1944,227.68,227.64,10.1808834]
["bitfinex-derivatives","SOLF0:USTF0",1733971894140,2.1944,227.68,227.64,7.9861834]
["bitfinex-derivatives","SOLF0:USTF0",1733971894538,2.1945,227.67,227.64,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733971894742,2.1945,227.67,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971895437,2.1944,227.69,227.64,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971895641,2.08,227.71,227.66,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971896042,2.08,227.71,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733971896639,2.08,227.71,227.68,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733971897240,2.08,227.71,227.69,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733971898348,2.08,227.71,227.68,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971898546,2.08,227.71,227.7,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733971899848,2.08,227.71,227.68,8.7228834]
["bitfinex-derivatives","SOLF0:USTF0",1733971900043,2.08,227.71,227.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971900348,8.6085834,227.71,227.63,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971901649,2.1943,227.7,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971902551,2.1943,227.7,227.66,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733971903941,2.08,227.69,227.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971905240,2.08,227.69,227.63,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971905448,10.8028834,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733971906144,10.8028834,227.69,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971906145,8.7230834,227.67,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971906447,6.5285834,227.67,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971907649,2.1946,227.66,227.61,8.7235834]
["bitfinex-derivatives","SOLF0:USTF0",1733971907848,2.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971908046,6.5285834,227.65,227.59,10.1543834]
["bitfinex-derivatives","SOLF0:USTF0",1733971908244,2.08,227.64,227.59,10.1543834]
["bitfinex-derivatives","SOLF0:USTF0",1733971909348,2.08,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733971910055,2.08,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971910056,2.08,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971911755,2.08,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971911952,4.2748,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733971913351,2.08,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971914447,2.08,227.64,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733971915655,2.195,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971915859,6.5285834,227.61,227.54,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971916559,6.5285834,227.59,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971916759,2.08,227.58,227.53,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971916956,4.2753,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971919062,2.1952,227.6,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971919269,2.08,227.59,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971919466,2.08,227.6,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971919767,2.08,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733971920368,2.08,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971920564,2.08,227.62,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971920964,2.08,227.62,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971921562,6.5285834,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971922371,2.08,227.6,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971922568,6.5285834,227.63,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971922775,2.08,227.63,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971923074,2.08,227.63,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971924470,2.08,227.63,227.51,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733971924471,2.08,227.63,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971924967,2.08,227.63,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971925676,2.08,227.63,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971925871,8.6085834,227.63,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971926074,8.6085834,227.63,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971926272,2.195,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971926575,2.08,227.63,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971926979,6.5285834,227.65,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971927170,2.08,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971928677,2.08,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971928868,2.08,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971929570,2.08,227.65,227.63,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971929971,2.08,227.65,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971930183,8.6085834,227.67,227.64,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971930374,8.6085834,227.67,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971930575,6.5285834,227.65,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971930775,6.5285834,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971930978,6.5285834,227.65,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971931168,6.5285834,227.65,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971933276,8.6085834,227.67,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971933485,2.08,227.66,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971934279,2.08,227.66,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733971936277,2.1947,227.65,227.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733971936577,8.6085834,227.66,227.57,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971936773,8.6085834,227.66,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971936774,2.1947,227.65,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971937685,2.195,227.62,227.51,8.89369821]
["bitfinex-derivatives","SOLF0:USTF0",1733971937887,2.195,227.62,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971938388,2.195,227.62,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971938389,8.7235834,227.62,227.57,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971938584,6.5285834,227.62,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971938787,8.7234834,227.64,227.56,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971938982,6.5285834,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971939179,2.1949,227.63,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971939978,6.5285834,227.64,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971940183,2.1949,227.62,227.58,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733971940581,2.08,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971940788,4.2751,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971942684,2.08,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971942886,2.08,227.63,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971943086,2.08,227.65,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971943305,2.08,227.66,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971943695,8.6085834,227.68,227.62,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971943995,8.6085834,227.68,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971945192,2.1946,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971946197,4.2746,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971947292,2.1946,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971947499,4.2946,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971947694,10.8231834,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971947894,2.1946,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733971948205,2.1946,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733971948598,8.6285834,227.67,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971948599,6.5285834,227.65,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971948898,6.5285834,227.63,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971950698,8.7234834,227.63,227.59,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733971951892,2.195,227.61,227.57,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971952800,2.195,227.61,227.56,8.7240834]
["bitfinex-derivatives","SOLF0:USTF0",1733971952994,6.5285834,227.59,227.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733971953200,6.5285834,227.59,227.52,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971953396,6.5285834,227.59,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971953592,2.1,227.62,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971953593,6.5285834,227.57,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971954098,2.1955,227.56,227.51,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733971954292,6.5285834,227.55,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971954906,8.7241834,227.55,227.51,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733971957494,8.7241834,227.55,227.51,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733971957701,8.6285834,227.59,227.52,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971958601,2.1954,227.57,227.52,8.7244834]
["bitfinex-derivatives","SOLF0:USTF0",1733971961398,2.1954,227.57,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971965902,6.5285834,227.55,227.42,6.07289821]
["bitfinex-derivatives","SOLF0:USTF0",1733971966097,6.5285834,227.55,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971966404,2.1,227.54,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971967596,2.1,227.54,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971969304,2.1,227.54,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971972607,2.1,227.54,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971972811,2.1,227.54,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971973310,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971973708,2.1,227.54,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971974314,2.1958,227.53,227.49,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733971975616,2.1958,227.54,227.5,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733971975815,2.1958,227.54,227.47,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971977213,8.6285834,227.55,227.47,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971977417,2.1,227.55,227.49,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971977611,2.04,227.57,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971977811,2.04,227.58,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971978131,2.04,227.6,227.53,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971978413,10.7636834,227.61,227.53,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971979619,10.7636834,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971979919,8.5685834,227.61,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971980217,2.1952,227.6,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971980422,6.5285834,227.59,227.56,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733971980618,2.1952,227.59,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971980820,6.5285834,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971982923,6.5285834,227.58,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733971983223,6.5285834,227.58,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971984622,6.5285834,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971985028,8.7238834,227.58,227.54,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733971985323,8.7238834,227.58,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971985324,6.5285834,227.58,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971985526,2.1954,227.57,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733971986627,6.5285834,227.56,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733971988825,6.5285834,227.54,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733971992330,6.5285834,227.55,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972000926,6.5285834,227.53,227.46,8.5685834]
["bitfinex-derivatives","SOLF0:USTF0",1733972001125,6.5285834,227.53,227.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972001333,6.5285834,227.53,227.45,14.68087473]
["bitfinex-derivatives","SOLF0:USTF0",1733972001731,6.5285834,227.53,227.45,5.29849133]
["bitfinex-derivatives","SOLF0:USTF0",1733972001930,6.5285834,227.48,227.41,12.60148161]
["bitfinex-derivatives","SOLF0:USTF0",1733972002129,6.5285834,227.48,227.42,4.37626232]
["bitfinex-derivatives","SOLF0:USTF0",1733972002337,6.5285834,227.48,227.41,12.60148161]
["bitfinex-derivatives","SOLF0:USTF0",1733972002531,6.5285834,227.48,227.41,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972002936,6.5285834,227.48,227.4,6.07289821]
["bitfinex-derivatives","SOLF0:USTF0",1733972003136,6.5285834,227.48,227.4,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972003446,6.5285834,227.46,227.4,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972003930,8.5685834,227.46,227.39,8.17398064]
["bitfinex-derivatives","SOLF0:USTF0",1733972004137,6.5285834,227.44,227.39,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1733972004927,6.5285834,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733972006636,8.7252834,227.44,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733972006952,6.5285834,227.42,227.39,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733972012738,6.5285834,227.42,227.35,11.72654346]
["bitfinex-derivatives","SOLF0:USTF0",1733972012945,6.5285834,227.4,227.33,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972013140,2.02,227.41,227.28,6.07289821]
["bitfinex-derivatives","SOLF0:USTF0",1733972013346,2.02,227.41,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733972013347,6.5285834,227.3,227.27,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733972014144,6.5285834,227.3,227.22,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972014348,8.5485834,227.32,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733972014648,6.5285834,227.32,227.29,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733972015449,6.5285834,227.32,227.3,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733972017043,2.1974,227.37,227.27,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972017248,2.02,227.36,227.29,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972018948,6.5285834,227.35,227.29,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972019750,6.5285834,227.35,227.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733972021951,2.02,227.37,227.34,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733972022160,6.5285834,227.36,227.34,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733972027755,6.5285834,227.36,227.35,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733972028756,2.1969,227.42,227.37,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733972028953,6.5285834,227.41,227.33,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972029261,6.5285834,227.43,227.35,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972029562,2.02,227.45,227.42,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733972029760,6.5285834,227.44,227.37,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972030957,6.5285834,227.44,227.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972031153,6.5285834,227.44,227.36,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972032557,6.5285834,227.44,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733972033762,6.5285834,227.44,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733972034060,6.5285834,227.44,227.36,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972034359,6.5285834,227.44,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733972035662,6.5285834,227.44,227.43,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733972040760,6.5285834,227.44,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733972040965,6.5285834,227.41,227.39,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733972041155,6.5285834,227.41,227.34,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972041485,6.5285834,227.41,227.38,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733972043361,6.5285834,227.43,227.36,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972044360,6.5285834,227.43,227.41,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733972045665,1.4282,227.51,227.44,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733972045966,6.5285834,227.47,227.4,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972046266,3.6242,227.51,227.46,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733972046470,6.5285834,227.48,227.42,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972047067,6.5285834,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972049067,6.5285834,227.48,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972050870,6.5285834,227.48,227.44,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733972051135,6.5285834,227.48,227.41,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972052071,6.5285834,227.46,227.39,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733972052271,3.4482,227.51,227.39,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733972052272,6.5285834,227.42,227.39,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733972052668,6.5285834,227.44,227.39,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733972053777,6.5285834,227.44,227.4,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733972054461,6.5285834,227.44,227.39,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733972054676,6.5285834,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733972055578,2.1966,227.45,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733972055884,6.5285834,227.44,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733972056264,2.02,227.46,227.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733972056468,6.5285834,227.45,227.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733972056771,2.02,227.46,227.39,7.9749834]
["bitfinex-derivatives","SOLF0:USTF0",1733972056971,6.5285834,227.49,227.41,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972057271,6.5285834,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972057272,8.5485834,227.49,227.46,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972057520,6.5285834,227.51,227.43,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972057772,2.02,227.53,227.47,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972057968,1.3569,227.56,227.47,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972058167,1.3569,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972058376,10.7439834,227.58,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972058571,8.5485834,227.58,227.51,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972058974,10.7439834,227.58,227.53,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733972059476,6.5285834,227.54,227.49,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733972060375,6.5285834,227.56,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733972061678,8.7240834,227.56,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733972063077,6.5285834,227.54,227.5,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733972064582,6.5285834,227.54,227.47,5.36276205]
["bitfinex-derivatives","SOLF0:USTF0",1733972064779,6.5285834,227.52,227.44,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972064976,8.5285834,227.52,227.44,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972065779,8.5285834,227.52,227.47,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733972069876,6.5285834,227.5,227.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733972070075,6.5285834,227.5,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972070891,6.5285834,227.48,227.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733972071378,6.5285834,227.5,227.44,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972071984,8.5285834,227.52,227.48,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733972072286,8.5285834,227.52,227.46,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972072287,2.0,227.52,227.46,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972072477,6.5285834,227.54,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972072675,2.04,227.57,227.5,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972073799,6.5285834,227.54,227.48,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972074587,6.5285834,227.56,227.5,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972075082,6.5285834,227.56,227.52,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733972075283,6.5285834,227.56,227.5,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972076080,4.2354,227.58,227.5,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972076280,6.5285834,227.57,227.5,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972076686,6.5285834,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972076901,6.5285834,227.55,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972077189,6.5285834,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972081293,8.7240834,227.57,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733972082393,2.04,227.58,227.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733972082588,7.8854834,227.62,227.54,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972082897,7.8854834,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733972083099,6.5285834,227.62,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733972083700,8.5685834,227.64,227.6,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733972085198,6.5285834,227.64,227.58,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972085396,6.5285834,227.64,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733972085597,8.5685834,227.66,227.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733972088699,6.5285834,227.66,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733972088899,6.5285834,227.66,227.6,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972089397,2.04,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733972089598,8.5685834,227.68,227.62,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972090803,8.5685834,227.68,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733972091701,10.7629834,227.68,227.63,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733972092209,8.5685834,227.68,227.62,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972092403,6.78079641,227.73,227.62,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972092608,1.3787,227.73,227.64,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972092928,6.5285834,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733972094699,6.5285834,227.73,227.66,8.5685834]
["bitfinex-derivatives","SOLF0:USTF0",1733972094901,6.5285834,227.73,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733972095104,6.5285834,227.73,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972095600,6.5285834,227.73,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733972095804,6.5285834,227.73,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972096174,6.5285834,227.71,227.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972096296,6.5285834,227.71,227.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733972097704,6.5285834,227.69,227.64,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733972097899,6.5285834,227.67,227.61,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972098309,6.5285834,227.67,227.62,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733972098507,6.5285834,227.67,227.61,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972099205,6.5285834,227.69,227.63,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972099400,6.5285834,227.71,227.63,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972100103,6.5285834,227.71,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972100905,6.5285834,227.71,227.67,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733972101106,2.04,227.72,227.65,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972101303,6.5285834,227.74,227.67,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972102004,4.2337,227.76,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733972102311,6.5285834,227.75,227.71,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733972105215,8.0023834,227.78,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972105416,8.5685834,227.78,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972105612,6.5285834,227.78,227.71,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972105816,1.4323,227.85,227.75,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972106010,6.5285834,227.83,227.77,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972106314,1.4323,227.85,227.79,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972106523,6.5285834,227.86,227.79,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972106719,6.5285834,227.86,227.81,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972106916,6.5285834,227.86,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733972107111,6.5285834,227.86,227.81,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972107314,6.5285834,227.95,227.85,6.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1733972107515,8.7203834,227.95,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733972107918,2.1918,227.95,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733972108316,6.5285834,227.94,227.87,8.5685834]
["bitfinex-derivatives","SOLF0:USTF0",1733972108709,6.5285834,227.94,227.83,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733972108917,6.5285834,227.92,227.84,8.5685834]
["bitfinex-derivatives","SOLF0:USTF0",1733972109324,10.16569034,227.95,227.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972110022,10.16569034,227.95,227.83,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733972110220,10.16569034,227.95,227.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972110517,10.16569034,227.95,227.83,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733972110718,10.16569034,227.95,227.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972110950,10.16569034,227.95,227.83,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733972111119,10.16569034,227.92,227.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972111414,2.04,227.91,227.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972111818,2.1925,227.88,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733972112016,10.16569034,227.89,227.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972112419,2.1926,227.86,227.78,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733972112617,10.16569034,227.89,227.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972112818,2.04,227.91,227.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972113018,2.04,227.91,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733972113322,2.04,227.91,227.79,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972113514,2.1925,227.88,227.82,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733972113719,2.1925,227.88,227.79,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972113720,2.04,227.91,227.79,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972114619,2.1924,227.89,227.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733972115923,2.04,227.91,227.79,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972116126,4.2322,227.91,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733972116314,4.2322,227.91,227.79,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972116720,2.1918,227.96,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733972116921,5.20746771,227.97,227.85,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972116922,2.04,227.95,227.85,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972117145,2.04,227.95,227.85,12.20569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972117364,12.20569034,227.97,227.85,12.20569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972117719,12.20569034,227.97,227.83,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733972118524,2.04,227.97,227.83,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733972119023,2.1917,227.96,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733972119823,1.3616,227.98,227.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972120024,2.04,227.97,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733972120621,4.2316,227.97,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733972121624,2.1917,227.96,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733972123825,10.16569034,228.02,227.88,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972124023,2.1911,228.02,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733972125028,2.04,228.05,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733972125227,2.04,228.08,227.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972125530,10.16569034,228.07,227.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972125737,10.16569034,228.04,227.93,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733972126026,2.04,228.03,227.93,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733972126227,2.1913,228.0,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733972126533,2.1913,228.0,227.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972127031,2.1913,228.0,227.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972127734,2.1913,228.0,227.93,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733972127934,2.1913,228.0,227.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972128131,2.1912,228.02,227.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972128435,2.1912,228.02,227.96,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733972128631,10.16569034,228.07,227.92,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972128832,10.16569034,228.07,227.95,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972129034,2.18,228.06,227.99,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972130844,10.16569034,228.03,227.92,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972131435,2.1912,228.02,227.92,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972131734,10.16569034,228.05,227.92,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972132336,2.1909,228.05,227.95,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972132544,2.18,228.06,227.95,10.16569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972132733,2.18,228.06,227.95,12.34569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972132934,2.1907,228.06,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972133183,2.1907,228.06,227.95,12.34569034]
["bitfinex-derivatives","SOLF0:USTF0",1733972134642,2.1907,228.06,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972135237,8.68949295,228.06,227.99,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972135540,8.68949295,228.06,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972135839,8.68949295,228.06,227.99,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972136038,6.49879295,228.06,227.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972136238,2.1909,228.04,227.98,8.69029295]
["bitfinex-derivatives","SOLF0:USTF0",1733972137336,6.49879295,228.06,227.98,8.69029295]
["bitfinex-derivatives","SOLF0:USTF0",1733972138137,2.1909,228.05,227.98,8.69029295]
["bitfinex-derivatives","SOLF0:USTF0",1733972138740,2.1909,228.04,227.98,8.69029295]
["bitfinex-derivatives","SOLF0:USTF0",1733972139237,2.18,228.07,228.0,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972139444,244.50378618,228.41,228.05,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972139643,11.65323408,228.13,228.05,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972140063,2.1904,228.1,228.05,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972140244,3.6007,228.16,228.05,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972140245,2.18,228.11,228.05,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972140841,4.3703,228.11,228.05,8.68949295]
["bitfinex-derivatives","SOLF0:USTF0",1733972141742,2.1903,228.11,228.05,8.68949295]
["bitfinex-derivatives","SOLF0:USTF0",1733972142240,8.67879295,228.12,228.05,8.68949295]
["bitfinex-derivatives","SOLF0:USTF0",1733972143246,2.18,228.12,228.05,8.68949295]
["bitfinex-derivatives","SOLF0:USTF0",1733972143441,2.7865,228.23,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972143641,6.49879295,228.16,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972143844,8.67879295,228.16,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972144050,2.1901,228.13,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972144243,8.67879295,228.16,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972144947,2.18,228.16,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972145140,8.67879295,228.16,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972145745,2.1899,228.15,228.09,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972146342,8.67879295,228.16,228.11,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972146343,2.18,228.16,228.11,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972146739,5.24070319,228.19,228.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972146740,1.4374,228.22,228.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972146948,7.93619295,228.22,228.16,6.49879295]
["bitfinex-derivatives","SOLF0:USTF0",1733972147150,3.6174,228.22,228.12,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972147446,2.1895,228.19,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972147846,2.18,228.2,228.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972148241,2.18,228.26,228.12,12.31950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972148445,2.18,228.25,228.12,12.31950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972148844,2.1892,228.22,228.12,12.31950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972149144,2.18,228.25,228.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972149349,2.1894,228.2,228.13,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733972149558,2.1894,228.2,228.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972150750,2.1894,228.2,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972150950,5.28385461,228.24,228.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972151150,2.18,228.25,228.15,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972152050,13.00920252,228.3,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733972152051,2.18,228.27,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733972152254,7.38656068,228.27,228.16,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733972153159,13.00920252,228.3,228.18,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972153160,2.8697,228.3,228.18,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972153345,45.58,228.45,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972153552,5.18747499,228.3,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972153954,2.1887,228.27,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972154154,2.18,228.32,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972154360,3.5578,228.31,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972154663,2.18,228.31,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972155259,2.1885,228.3,228.21,12.32880252]
["bitfinex-derivatives","SOLF0:USTF0",1733972155457,2.18,228.31,228.21,12.32880252]
["bitfinex-derivatives","SOLF0:USTF0",1733972155741,2.18,228.31,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972156666,2.1885,228.29,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972158863,2.18,228.31,228.18,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972159162,2.1887,228.27,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972159433,2.18,228.31,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972159667,2.1886,228.29,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972161864,2.1886,228.29,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972161865,2.18,228.31,228.21,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972162070,12.31950252,228.31,228.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733972162968,2.1888,228.26,228.2,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733972164065,12.31950252,228.31,228.17,12.43950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972164264,2.1887,228.28,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972165262,2.1891,228.23,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733972166475,2.3,228.24,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733972166476,2.1892,228.22,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733972166673,2.3,228.24,228.13,12.89890252]
["bitfinex-derivatives","SOLF0:USTF0",1733972166860,2.3,228.24,228.16,10.13950252]
["bitfinex-derivatives","SOLF0:USTF0",1733972167264,2.3,228.24,228.2,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972168373,2.3,228.24,228.2,8.67593854]
["bitfinex-derivatives","SOLF0:USTF0",1733972168675,7.84893854,228.27,228.2,8.67593854]
["bitfinex-derivatives","SOLF0:USTF0",1733972169677,10.03763854,228.27,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972170374,2.3,228.28,228.22,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972170569,2.3,228.28,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972171682,8.67503854,228.29,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972172368,6.48653854,228.27,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972172567,8.67503854,228.29,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972172968,8.67503854,228.29,228.23,8.67553854]
["bitfinex-derivatives","SOLF0:USTF0",1733972173668,8.67503854,228.29,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972173669,6.48653854,228.29,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972173872,2.1886,228.28,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972174107,2.3,228.31,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972174277,6.48653854,228.27,228.21,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972175585,8.67523854,228.27,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972175774,8.67523854,228.27,228.2,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972176285,2.1887,228.27,228.22,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972179178,2.1886,228.28,228.22,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972179981,2.1886,228.28,228.24,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972180288,2.1886,228.28,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972180289,2.1883,228.32,228.26,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972180678,8.67483854,228.32,228.26,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972181287,2.3,228.35,228.26,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972181288,2.1881,228.34,228.28,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972181583,8.78653854,228.35,228.28,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972181788,6.48653854,228.33,228.28,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972181989,2.3,228.35,228.28,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972182491,16.2981825,228.35,228.28,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972182686,14.1101825,228.35,228.23,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733972182884,2.1883,228.32,228.25,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972184080,6.48653854,228.31,228.23,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733972184287,6.48653854,228.29,228.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733972184587,6.48653854,228.29,228.22,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972185587,6.48653854,228.27,228.2,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972185788,6.48653854,228.27,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972186183,2.3,228.3,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972186390,6.48653854,228.28,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972186587,6.48653854,228.26,228.19,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972186982,2.1889,228.25,228.19,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972189295,6.48653854,228.27,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972189486,2.3,228.3,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972189692,6.48653854,228.29,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972190088,6.48653854,228.29,228.16,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733972190089,2.1886,228.28,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972190486,6.48653854,228.29,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972190891,8.67503854,228.29,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733972191082,8.67503854,228.29,228.16,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733972191287,8.67503854,228.29,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972191488,2.1885,228.29,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972191690,8.67503854,228.29,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972192394,2.1887,228.27,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972192592,8.67523854,228.27,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972192788,6.48653854,228.27,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972193588,2.54,228.3,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972193589,6.48653854,228.29,228.21,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972193989,2.54,228.3,228.23,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972194185,2.1886,228.29,228.25,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972194493,9.02653854,228.31,228.25,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972195396,2.54,228.31,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733972195898,9.02653854,228.33,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733972196093,11.21463854,228.33,228.26,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733972196795,11.21463854,228.33,228.25,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972197037,11.21463854,228.33,228.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972197698,11.21463854,228.33,228.27,8.67523854]
["bitfinex-derivatives","SOLF0:USTF0",1733972197900,11.21463854,228.33,228.27,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972198604,1.3829,228.44,228.31,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972198903,5.17672173,228.39,228.33,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972199394,4.2893,228.5,228.35,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972199726,6.48653854,228.43,228.35,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972199897,6.48653854,228.41,228.35,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972200306,6.48653854,228.44,228.37,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972201204,2.54,228.45,228.37,8.67423854]
["bitfinex-derivatives","SOLF0:USTF0",1733972201401,4.2893,228.5,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733972201603,6.48653854,228.42,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733972201903,6.48653854,228.42,228.35,8.67443854]
["bitfinex-derivatives","SOLF0:USTF0",1733972202212,6.48653854,228.4,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733972203697,6.48653854,228.42,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733972203896,6.48653854,228.42,228.35,8.67443854]
["bitfinex-derivatives","SOLF0:USTF0",1733972204396,1.4537,228.5,228.37,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733972204596,6.48653854,228.44,228.37,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972204801,6.48653854,228.42,228.35,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972205012,244.50378618,228.64,228.41,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972205202,244.50378618,228.64,228.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733972205203,177.65256918,228.6,228.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733972205408,30.54524472,228.68,228.43,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733972205657,177.65256918,228.87,228.67,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972205808,1.3624,228.89,228.76,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972206002,7.77292208,228.88,228.76,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972206259,3.2,228.9,228.76,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972206647,3.2,228.9,228.8,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972206806,5.35125412,228.85,228.8,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972207005,1.4765,228.93,228.8,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972207006,2.1828,228.89,228.8,6.48653854]
["bitfinex-derivatives","SOLF0:USTF0",1733972207203,3.4,228.88,228.8,10.07831929]
["bitfinex-derivatives","SOLF0:USTF0",1733972207502,3.4,228.87,228.81,8.74235643]
["bitfinex-derivatives","SOLF0:USTF0",1733972207906,3.82,228.94,228.83,10.07831929]
["bitfinex-derivatives","SOLF0:USTF0",1733972208099,16.70424793,228.99,228.84,19.6673404]
["bitfinex-derivatives","SOLF0:USTF0",1733972208303,12.26041929,228.96,228.85,19.6673404]
["bitfinex-derivatives","SOLF0:USTF0",1733972208609,10.07831929,228.96,228.86,25.13180733]
["bitfinex-derivatives","SOLF0:USTF0",1733972208807,3.82,228.98,228.87,8.74235643]
["bitfinex-derivatives","SOLF0:USTF0",1733972209009,10.07831929,228.97,228.88,19.6673404]
["bitfinex-derivatives","SOLF0:USTF0",1733972209355,16.12743772,228.97,228.89,8.74235643]
["bitfinex-derivatives","SOLF0:USTF0",1733972209510,3.82,228.96,228.9,25.12961645]
["bitfinex-derivatives","SOLF0:USTF0",1733972209807,3.82,228.96,228.91,14.20682336]
["bitfinex-derivatives","SOLF0:USTF0",1733972210103,3.82,228.95,228.92,25.12955307]
["bitfinex-derivatives","SOLF0:USTF0",1733972210307,1.3624,228.99,228.93,19.66508614]
["bitfinex-derivatives","SOLF0:USTF0",1733972210507,1.3624,228.99,228.94,24.03290132]
["bitfinex-derivatives","SOLF0:USTF0",1733972210703,1.3624,228.99,228.95,40.42009796]
["bitfinex-derivatives","SOLF0:USTF0",1733972210919,5.4224,228.99,228.96,40.42009796]
["bitfinex-derivatives","SOLF0:USTF0",1733972211111,5.4224,228.99,228.97,40.42009796]
["bitfinex-derivatives","SOLF0:USTF0",1733972211412,5.4224,228.99,228.98,40.41549648]
["bitfinex-derivatives","SOLF0:USTF0",1733972211606,4.06,228.99,228.98,40.41549648]
["bitfinex-derivatives","SOLF0:USTF0",1733972211916,1.474,229.06,228.98,40.41549648]
["bitfinex-derivatives","SOLF0:USTF0",1733972212209,2.1815,229.03,228.99,40.41549648]
["bitfinex-derivatives","SOLF0:USTF0",1733972212508,4.06,229.05,229.0,31.66258741]
["bitfinex-derivatives","SOLF0:USTF0",1733972212708,2.1815,229.02,229.01,40.39679754]
["bitfinex-derivatives","SOLF0:USTF0",1733972213107,1.474,229.06,229.01,40.39679754]
["bitfinex-derivatives","SOLF0:USTF0",1733972213303,4.06,229.05,229.02,40.39679754]
["bitfinex-derivatives","SOLF0:USTF0",1733972213612,4.06,229.04,229.03,40.39679754]
["bitfinex-derivatives","SOLF0:USTF0",1733972214014,6.2413,229.04,229.03,40.39679754]
["bitfinex-derivatives","SOLF0:USTF0",1733972214214,4.06,229.04,228.85,17.51643772]
["bitfinex-derivatives","SOLF0:USTF0",1733972214510,16.12743772,229.02,228.86,20.7446901]
["bitfinex-derivatives","SOLF0:USTF0",1733972214812,4.04,229.01,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972215011,17.60393772,229.1,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972215312,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972215512,4.04,229.09,228.98,5.15861938]
["bitfinex-derivatives","SOLF0:USTF0",1733972215795,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972215914,1.4765,229.1,229.01,5.15052129]
["bitfinex-derivatives","SOLF0:USTF0",1733972215915,4.04,229.08,229.01,5.15052129]
["bitfinex-derivatives","SOLF0:USTF0",1733972216307,4.04,229.08,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972216507,2.181,229.08,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972216716,4.04,229.07,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972216917,2.1815,229.03,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972217219,4.04,229.07,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972217619,2.1817,229.01,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972218116,4.04,229.07,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972218708,1.4398,229.08,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972219013,1.4765,229.1,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972219014,4.04,229.1,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972219214,16.12743772,229.15,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972219424,4.04,229.14,228.86,95.34343404]
["bitfinex-derivatives","SOLF0:USTF0",1733972219716,2.181,229.08,228.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733972219910,4.04,229.14,228.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733972220218,4.04,229.13,228.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972221160,16.12743772,229.11,228.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972221712,2.1815,229.02,228.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972221922,6.2215,229.02,228.95,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972222416,4.04,229.02,228.9,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972223022,2.182,228.98,228.9,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972223411,4.04,229.02,228.9,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972224714,2.1813,229.04,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972224921,1.3941,229.1,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972224922,4.04,229.03,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972225116,4.04,229.03,228.9,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972225714,4.04,229.03,228.87,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972226016,1.4332,229.02,228.87,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733972226421,1.4332,229.02,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972226722,4.04,229.03,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972226913,1.3941,229.1,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972227113,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972227324,2.1813,229.05,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972227619,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972228319,4.04,229.09,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972229017,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972230119,2.1813,229.05,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733972230917,4.04,229.09,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972231112,2.1814,229.04,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972231521,2.1812,229.06,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972231717,2.1812,229.06,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972232120,2.1812,229.06,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733972232421,2.1812,229.06,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972232926,2.1814,229.04,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972233835,2.1815,229.03,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972234018,4.04,229.07,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972234222,4.04,229.07,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972234518,20.16743772,229.07,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972234913,2.1819,228.98,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972235821,2.1819,228.98,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972236217,20.16743772,229.07,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972236218,2.182,228.97,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972236421,2.182,228.97,228.89,18.31013772]
["bitfinex-derivatives","SOLF0:USTF0",1733972236653,20.16743772,229.07,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972237119,20.16743772,229.07,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972237724,20.16743772,229.07,228.85,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1733972237725,16.12743772,228.99,228.85,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1733972238024,5.4569,228.98,228.83,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733972238221,2.1828,228.89,228.83,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733972238817,6.7978,228.98,228.83,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733972239524,2.1829,228.89,228.83,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733972239872,16.12743772,228.95,228.83,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733972240424,16.12743772,228.95,228.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733972240824,16.12743772,228.95,228.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733972241124,1.455,228.94,228.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733972241318,2.183,228.88,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972241526,6.023,228.88,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972241720,3.84,228.88,228.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733972241921,3.84,228.94,228.8,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972242522,2.1825,228.92,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972242726,1.4295,228.97,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972242925,1.4295,228.97,228.77,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733972242926,1.4295,228.97,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972243232,3.84,228.96,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972243622,3.84,228.96,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972243623,2.1826,228.91,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972244125,2.1827,228.9,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972244318,3.84,228.96,228.82,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1733972244523,3.84,228.96,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972244727,3.84,228.96,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733972245222,3.84,228.96,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972245422,3.84,228.96,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972245620,3.84,228.99,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972246125,2.1821,228.96,228.88,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972246430,3.84,228.99,228.88,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972246935,3.84,229.0,228.88,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972247122,3.84,229.0,228.89,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733972248929,3.84,229.0,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972249129,3.84,229.0,228.91,2.45866518]
["bitfinex-derivatives","SOLF0:USTF0",1733972249441,3.84,229.0,228.92,2.45866518]
["bitfinex-derivatives","SOLF0:USTF0",1733972249625,3.84,229.0,228.93,2.45866518]
["bitfinex-derivatives","SOLF0:USTF0",1733972249929,3.84,229.0,228.89,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733972250125,2.1819,228.98,228.89,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733972250530,3.84,229.0,228.89,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733972251225,3.84,229.0,228.85,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733972251829,3.84,229.0,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972251830,2.1826,228.91,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972252133,5.2485,229.0,228.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733972252134,3.84,228.93,228.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733972253733,2.1827,228.9,228.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733972253931,2.1827,228.9,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972254328,2.1828,228.89,228.82,7.18882367]
["bitfinex-derivatives","SOLF0:USTF0",1733972255432,2.1829,228.88,228.82,5.00542367]
["bitfinex-derivatives","SOLF0:USTF0",1733972255858,16.12743772,228.94,228.82,3.65272367]
["bitfinex-derivatives","SOLF0:USTF0",1733972256133,2.1833,228.84,228.82,2.18512367]
["bitfinex-derivatives","SOLF0:USTF0",1733972257436,3.84,228.85,228.82,2.18512367]
["bitfinex-derivatives","SOLF0:USTF0",1733972258136,6.0232,228.85,228.82,2.18512367]
["bitfinex-derivatives","SOLF0:USTF0",1733972258336,3.84,228.85,228.82,2.18512367]
["bitfinex-derivatives","SOLF0:USTF0",1733972260128,2.1833,228.83,228.82,2.18512367]
["bitfinex-derivatives","SOLF0:USTF0",1733972260332,3.84,228.85,228.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733972262341,5.33320323,228.87,228.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733972262645,3.64,228.86,228.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733972263044,3.64,228.86,228.76,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972263233,1.3899,229.01,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972263234,2.1825,228.92,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972263736,3.64,228.93,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972264041,2.8328,229.0,228.84,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972264235,2.8328,229.0,228.85,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733972264433,0.23184,228.97,228.85,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733972266102,2.1823,228.95,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733972266238,3.64,228.94,228.85,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733972267135,3.64,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972267942,3.64,228.94,228.81,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733972269543,2.1825,228.92,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972269847,3.64,228.94,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972270234,3.64,228.94,228.81,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733972270436,3.64,228.94,228.82,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972271242,5.8223,228.94,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972271438,3.64,228.94,228.82,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972271641,0.23184,228.97,228.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733972271842,0.23184,228.97,228.86,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972272447,2.41384,228.97,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972273343,0.23184,228.97,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972274051,0.23184,228.97,228.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733972274948,16.12743772,228.96,228.81,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733972276946,2.1828,228.89,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972277152,16.12743772,228.96,228.81,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733972278751,2.1825,228.92,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972279047,16.12743772,228.96,228.81,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1733972279353,0.23184,228.97,228.81,17.55043772]
["bitfinex-derivatives","SOLF0:USTF0",1733972279551,0.23184,228.97,228.85,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972279952,0.23184,228.97,228.92,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733972280251,0.23184,228.97,228.89,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972280442,0.23184,228.97,228.9,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1733972281046,0.23184,228.97,228.9,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1733972281265,2.8441,229.12,228.93,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972281498,2.1808,229.1,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733972281687,1.421,229.12,228.97,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972281850,5.11986173,229.14,228.97,19.76743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972282157,16.12743772,229.25,229.05,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972282346,16.12743772,229.27,229.06,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1733972282548,7.52162254,229.24,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733972282743,16.12743772,229.23,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733972282951,2.18131053,229.22,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733972283352,2.18131053,229.22,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733972283551,2.18,229.19,229.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733972283951,17.54893772,229.21,229.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733972284149,2.18131053,229.22,229.07,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972284544,2.18131053,229.22,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733972285352,2.18131053,229.22,229.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733972285754,2.18131053,229.22,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733972286053,2.18131053,229.22,229.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733972286256,2.18131053,229.22,229.06,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972286457,2.1798,229.21,229.06,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972286651,2.18131053,229.22,229.06,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972287047,2.1799,229.2,229.06,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972287348,2.18131053,229.22,229.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733972287756,2.1799,229.2,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733972288449,2.18131053,229.22,229.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733972289156,2.18131053,229.22,229.14,5.19273029]
["bitfinex-derivatives","SOLF0:USTF0",1733972289752,4.36101053,229.22,229.14,5.19273029]
["bitfinex-derivatives","SOLF0:USTF0",1733972290057,2.18131053,229.22,229.14,5.19273029]
["bitfinex-derivatives","SOLF0:USTF0",1733972290249,2.18131053,229.22,229.06,17.47633772]
["bitfinex-derivatives","SOLF0:USTF0",1733972290554,2.18131053,229.22,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733972290555,22.14874825,229.22,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733972290857,16.12743772,229.18,229.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1733972291069,2.1807,229.11,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733972291256,3.84,229.13,228.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733972291755,2.1811,229.07,228.96,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733972291964,5.1717,229.13,228.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733972292350,2.1812,229.06,228.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733972292550,3.84,229.08,228.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733972292958,3.84,229.08,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733972293282,3.84,229.08,228.97,5.22546895]
["bitfinex-derivatives","SOLF0:USTF0",1733972293554,2.1813,229.05,228.97,5.22546895]
["bitfinex-derivatives","SOLF0:USTF0",1733972293754,3.84,229.08,228.92,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733972294061,2.1813,229.05,228.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733972294258,2.1813,229.05,228.96,5.29933272]
["bitfinex-derivatives","SOLF0:USTF0",1733972294460,3.84,229.08,228.96,5.29933272]
["bitfinex-derivatives","SOLF0:USTF0",1733972294658,2.1815,229.03,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972294855,3.84,229.08,228.92,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733972295052,1.3317,229.13,229.0,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972295363,3.84,229.17,229.0,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972295558,3.84,229.17,229.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733972295759,9.08766702,229.17,229.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733972296155,3.84,229.17,229.04,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972296416,3.84,229.17,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972296557,3.84,229.21,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972297158,1.4381,229.2,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972299622,1.4381,229.2,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733972300671,2.1802,229.16,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733972300869,2.1802,229.16,229.08,5.1192088]
["bitfinex-derivatives","SOLF0:USTF0",1733972301078,1.4381,229.2,229.08,5.1192088]
["bitfinex-derivatives","SOLF0:USTF0",1733972301269,1.4381,229.2,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972301270,2.1804,229.14,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972301578,3.84,229.21,229.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733972301867,1.44,229.19,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972302171,2.1803,229.15,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972302566,2.1803,229.16,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972302768,1.4706,229.18,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972303175,2.8379,229.18,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972303673,2.1805,229.14,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972303865,2.8379,229.18,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972304266,2.1802,229.17,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972304572,2.8379,229.18,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733972304776,2.8379,229.18,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972304977,2.1804,229.14,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972305178,2.8379,229.18,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972305472,3.84,229.17,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972305676,2.1803,229.15,229.07,7.3405299]
["bitfinex-derivatives","SOLF0:USTF0",1733972306474,2.1801,229.17,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733972307278,2.18,229.19,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972307673,21.34525274,229.22,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972307979,3.84,229.21,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972308380,2.18,229.18,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733972308576,3.84,229.21,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733972308775,3.84,229.21,229.07,5.1595299]
["bitfinex-derivatives","SOLF0:USTF0",1733972308973,2.1796,229.22,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972309185,3.84,229.26,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972309487,5.19094894,229.25,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972309676,2.1794,229.24,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733972309868,5.19094894,229.25,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972310482,3.84,229.26,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972310690,2.1795,229.23,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733972311071,3.84,229.27,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972311277,2.1793,229.25,229.08,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972311772,4.189,229.3,229.12,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972311974,4.189,229.3,229.13,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733972312277,2.1793,229.26,229.13,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733972312672,4.189,229.3,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972312879,2.1796,229.23,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972313073,4.189,229.3,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972313691,5.11884456,229.32,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972313881,21.24628228,229.32,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972314280,1.452,229.31,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972314477,2.1793,229.26,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972314676,1.452,229.31,229.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972314876,1.452,229.31,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972315972,16.12743772,229.3,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972316477,16.12743772,229.3,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733972316677,16.12743772,229.26,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733972317084,2.1797,229.22,229.13,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1733972317288,2.1797,229.22,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972317783,2.1797,229.22,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733972318869,3.98,229.25,229.13,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733972319081,3.98,229.25,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733972319270,3.98,229.36,229.17,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972319472,3.98,229.36,229.18,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733972319869,9.11701361,229.36,229.21,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972320272,5.13701361,229.36,229.21,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972320477,2.1787,229.32,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733972320878,3.98,229.36,229.21,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972321778,2.1786,229.34,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733972322083,2.1786,229.34,229.21,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972322084,2.779,229.4,229.21,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972322181,12.31012722,229.39,229.25,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972322377,2.1781,229.38,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733972323477,2.178,229.4,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972323979,5.2682039,229.42,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972324178,2.178,229.4,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972324481,3.98,229.44,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972324878,6.7761,229.44,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972325678,2.178,229.39,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733972325981,16.12743772,229.41,229.25,6.59196054]
["bitfinex-derivatives","SOLF0:USTF0",1733972326382,6.62557325,229.43,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972326683,2.1782,229.37,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972326888,6.62557325,229.43,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733972327089,22.75301097,229.43,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972327293,2.1782,229.37,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972327485,22.75301097,229.43,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972327790,2.1782,229.37,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972327992,6.62557325,229.43,229.25,5.14576054]
["bitfinex-derivatives","SOLF0:USTF0",1733972328189,6.62557325,229.43,229.25,21.27319826]
["bitfinex-derivatives","SOLF0:USTF0",1733972328889,1.3355,229.43,229.29,16.12743772]
["bitfinex-derivatives","SOLF0:USTF0",1733972329084,1.3355,229.43,229.3,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733972329281,2.1776,229.43,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733972329486,10.0309515,229.48,229.33,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972329683,14.0109515,229.48,229.33,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972330388,2.1776,229.44,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733972331287,2.1774,229.46,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733972331490,19.27829959,229.48,229.3,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733972331491,10.0309515,229.48,229.36,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972331879,1.4756,229.5,229.39,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972332079,10.0309515,229.55,229.39,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972332671,2.1767,229.54,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733972332782,2.9003,229.56,229.45,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972333184,2.9003,229.56,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733972333585,2.1765,229.55,229.42,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972333785,2.9003,229.56,229.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733972333987,1.4187,229.58,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972334585,10.0309515,229.61,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972334783,2.1761,229.59,229.5,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733972335312,2.176,229.61,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733972335487,10.0309515,229.62,229.49,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972335687,10.0309515,229.62,229.44,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733972335688,10.0309515,229.62,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972335883,2.1761,229.59,229.49,12.2079515]
["bitfinex-derivatives","SOLF0:USTF0",1733972336086,10.0309515,229.62,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972336390,2.1762,229.59,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972336589,2.1762,229.59,229.49,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972336786,14.2309515,229.61,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972336986,10.0309515,229.64,229.49,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972337392,10.0309515,229.64,229.51,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733972337591,10.0309515,229.61,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972338601,2.1762,229.59,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972339291,2.1764,229.56,229.46,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972339990,2.1764,229.56,229.46,12.2082515]
["bitfinex-derivatives","SOLF0:USTF0",1733972340184,2.1765,229.55,229.46,12.2082515]
["bitfinex-derivatives","SOLF0:USTF0",1733972340692,10.0309515,229.58,229.46,5.16262893]
["bitfinex-derivatives","SOLF0:USTF0",1733972341501,4.2,229.59,229.46,7.33992893]
["bitfinex-derivatives","SOLF0:USTF0",1733972341502,2.1765,229.56,229.46,7.33992893]
["bitfinex-derivatives","SOLF0:USTF0",1733972341691,4.2,229.59,229.46,7.33992893]
["bitfinex-derivatives","SOLF0:USTF0",1733972341985,14.2309515,229.59,229.46,7.33992893]
["bitfinex-derivatives","SOLF0:USTF0",1733972342890,14.2309515,229.59,229.46,15.19358043]
["bitfinex-derivatives","SOLF0:USTF0",1733972343191,2.1765,229.55,229.46,15.19358043]
["bitfinex-derivatives","SOLF0:USTF0",1733972343595,14.2309515,229.59,229.46,15.19358043]
["bitfinex-derivatives","SOLF0:USTF0",1733972343786,10.0309515,229.59,229.46,15.19358043]
["bitfinex-derivatives","SOLF0:USTF0",1733972344209,4.2,229.6,229.46,15.19358043]
["bitfinex-derivatives","SOLF0:USTF0",1733972344603,2.1764,229.57,229.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733972345697,4.2,229.6,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733972345897,2.1765,229.55,229.47,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733972346094,10.0309515,229.59,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733972346293,2.1764,229.56,229.48,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733972346892,2.1765,229.55,229.46,17.37088043]
["bitfinex-derivatives","SOLF0:USTF0",1733972347084,10.0309515,229.59,229.44,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733972347489,2.1768,229.52,229.44,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733972347690,2.1768,229.52,229.44,8.73262807]
["bitfinex-derivatives","SOLF0:USTF0",1733972348091,2.1768,229.52,229.44,6.55512807]
["bitfinex-derivatives","SOLF0:USTF0",1733972348290,2.1769,229.51,229.44,6.55512807]
["bitfinex-derivatives","SOLF0:USTF0",1733972348492,1.3997,229.55,229.43,11.4011515]
["bitfinex-derivatives","SOLF0:USTF0",1733972348795,2.1771,229.49,229.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733972348986,2.1771,229.49,229.4,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972349188,4.2313,229.55,229.37,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972349189,4.2,229.5,229.37,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972349388,4.2,229.5,229.4,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972350187,4.2,229.5,229.37,15.19306471]
["bitfinex-derivatives","SOLF0:USTF0",1733972351489,2.1774,229.46,229.39,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733972352390,4.2,229.5,229.37,15.19306471]
["bitfinex-derivatives","SOLF0:USTF0",1733972352700,4.2,229.5,229.37,5.16211321]
["bitfinex-derivatives","SOLF0:USTF0",1733972352995,2.1777,229.43,229.37,5.16211321]
["bitfinex-derivatives","SOLF0:USTF0",1733972353397,10.0309515,229.48,229.34,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972353699,10.0309515,229.51,229.34,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972353892,4.2,229.47,229.37,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972354101,10.0309515,229.51,229.37,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972354286,4.2313,229.55,229.4,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972354491,4.2,229.54,229.4,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972354896,2.1771,229.49,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733972355591,2.1771,229.49,229.4,12.2087515]
["bitfinex-derivatives","SOLF0:USTF0",1733972355791,10.0309515,229.52,229.37,14.1210515]
["bitfinex-derivatives","SOLF0:USTF0",1733972356204,10.0309515,229.52,229.39,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733972356692,10.0309515,229.49,229.36,5.34679975]
["bitfinex-derivatives","SOLF0:USTF0",1733972357292,2.1776,229.44,229.36,7.52499975]
["bitfinex-derivatives","SOLF0:USTF0",1733972357695,4.2,229.45,229.36,7.52499975]
["bitfinex-derivatives","SOLF0:USTF0",1733972358888,4.2,229.45,229.36,5.34679975]
["bitfinex-derivatives","SOLF0:USTF0",1733972359299,10.0309515,229.41,229.3,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733972359789,2.1784,229.35,229.3,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733972360196,2.1784,229.35,229.26,11.4121515]
["bitfinex-derivatives","SOLF0:USTF0",1733972360597,2.1784,229.35,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733972360801,4.2,229.37,229.26,5.35691399]
["bitfinex-derivatives","SOLF0:USTF0",1733972361096,10.0309515,229.35,229.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733972361293,4.2,229.34,229.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733972361598,4.2,229.34,229.24,5.19599371]
["bitfinex-derivatives","SOLF0:USTF0",1733972362398,4.2,229.34,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733972362597,4.2,229.34,229.24,5.19599371]
["bitfinex-derivatives","SOLF0:USTF0",1733972363301,4.2,229.34,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733972363501,4.2,229.34,229.24,5.19599371]
["bitfinex-derivatives","SOLF0:USTF0",1733972363698,9.42233197,229.41,229.3,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972363969,4.14,229.41,229.3,10.0309515]
["bitfinex-derivatives","SOLF0:USTF0",1733972365205,4.14,229.41,229.34,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733972365206,2.1779,229.4,229.34,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733972365398,4.14,229.41,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972365797,6.3178,229.41,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972366501,6.3178,229.41,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733972367017,4.14,229.41,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733972368303,4.14,229.41,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972368502,4.14,229.41,229.27,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733972368906,4.14,229.41,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733972369094,4.14,229.41,229.27,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733972369095,4.14,229.41,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972369901,4.1883,229.44,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972370525,2.1779,229.41,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733972370702,4.1883,229.44,229.29,16.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1733972372202,2.1778,229.42,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733972373500,4.1883,229.44,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733972374298,2.1778,229.41,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733972374606,4.1883,229.44,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733972374996,4.1883,229.44,229.32,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733972375602,2.178,229.4,229.32,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733972376702,2.1784,229.35,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733972379303,2.1784,229.35,229.29,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733972380806,2.1787,229.32,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733972381002,16.05222863,229.37,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733972381211,16.05222863,229.37,229.17,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733972381611,16.05222863,229.37,229.17,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733972382704,16.05222863,229.33,229.17,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733972383014,4.14,229.32,229.17,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733972383400,4.14,229.32,229.2,5.32349607]
["bitfinex-derivatives","SOLF0:USTF0",1733972383659,2.1791,229.28,229.2,7.50319607]
["bitfinex-derivatives","SOLF0:USTF0",1733972383801,2.1791,229.28,229.2,5.32349607]
["bitfinex-derivatives","SOLF0:USTF0",1733972384308,4.14,229.32,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972384309,2.179,229.29,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972384510,4.14,229.32,229.2,5.32349607]
["bitfinex-derivatives","SOLF0:USTF0",1733972384905,2.1789,229.31,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733972385604,2.1789,229.3,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733972386807,2.179,229.29,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972387513,14.18418904,229.32,229.2,7.50319607]
["bitfinex-derivatives","SOLF0:USTF0",1733972387706,1.388,229.31,229.2,7.50319607]
["bitfinex-derivatives","SOLF0:USTF0",1733972388010,2.1795,229.24,229.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733972388715,2.1795,229.24,229.17,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733972389313,3.94,229.3,229.18,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972390131,2.1791,229.28,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733972390310,10.04418904,229.29,229.17,6.52381214]
["bitfinex-derivatives","SOLF0:USTF0",1733972391610,2.1792,229.27,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733972391810,2.1792,229.27,229.17,6.52381214]
["bitfinex-derivatives","SOLF0:USTF0",1733972391811,5.21069332,229.46,229.17,6.52381214]
["bitfinex-derivatives","SOLF0:USTF0",1733972392011,15.30546231,229.34,229.18,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972392211,10.04418904,229.34,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733972392412,10.04418904,229.34,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972393422,12.22268904,229.34,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972393816,10.04418904,229.34,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972394718,2.1786,229.33,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733972395420,2.1788,229.31,229.24,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733972395717,10.04418904,229.34,229.18,13.98418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972395919,10.04418904,229.31,229.18,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972396119,10.04418904,229.31,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972396618,10.04418904,229.31,229.2,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733972396619,2.1791,229.28,229.2,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733972396939,12.22328904,229.28,229.17,7.86251214]
["bitfinex-derivatives","SOLF0:USTF0",1733972397521,2.1792,229.27,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733972398017,6.1191,229.28,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733972398212,6.1191,229.28,229.17,6.52381214]
["bitfinex-derivatives","SOLF0:USTF0",1733972399516,6.1191,229.28,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972399517,2.1792,229.27,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733972400116,5.32929923,229.34,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972400328,3.72,229.34,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972400617,17.92108904,229.35,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972401422,2.1786,229.33,229.21,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972401612,10.04418904,229.32,229.18,15.18618904]
["bitfinex-derivatives","SOLF0:USTF0",1733972401811,2.1791,229.28,229.18,11.46618904]
["bitfinex-derivatives","SOLF0:USTF0",1733972402153,10.04418904,229.29,229.17,6.52381214]
["bitfinex-derivatives","SOLF0:USTF0",1733972402311,2.1795,229.24,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972402623,10.04418904,229.26,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733972402821,10.04418904,229.26,229.16,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1733972403024,10.04418904,229.26,229.12,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972403216,10.04418904,229.23,229.13,5.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1733972403634,10.04418904,229.23,229.11,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733972403817,10.04418904,229.16,229.07,5.33714875]
["bitfinex-derivatives","SOLF0:USTF0",1733972404121,3.72,229.16,229.03,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972404322,3.72,229.16,229.06,15.22571227]
["bitfinex-derivatives","SOLF0:USTF0",1733972405257,3.72,229.16,229.06,5.18152323]
["bitfinex-derivatives","SOLF0:USTF0",1733972405418,13.76418904,229.16,229.02,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972406025,13.76418904,229.16,229.01,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733972406220,10.04418904,229.1,228.98,5.30248653]
["bitfinex-derivatives","SOLF0:USTF0",1733972406529,3.72,229.09,228.98,5.30248653]
["bitfinex-derivatives","SOLF0:USTF0",1733972406716,10.04418904,229.07,228.98,5.30248653]
["bitfinex-derivatives","SOLF0:USTF0",1733972406915,10.04418904,229.07,228.95,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972407320,2.1812,229.06,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733972407522,10.04418904,229.07,228.95,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972408034,2.1812,229.05,228.95,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972408244,2.1812,229.05,228.92,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733972408245,2.1812,229.05,228.92,14.14768904]
["bitfinex-derivatives","SOLF0:USTF0",1733972408529,10.04418904,229.01,228.92,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733972408821,10.04418904,229.04,228.92,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733972409023,10.04418904,229.04,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733972409227,10.04418904,229.04,228.94,5.22075424]
["bitfinex-derivatives","SOLF0:USTF0",1733972409923,10.04418904,229.04,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733972410128,10.04418904,229.04,228.94,5.22075424]
["bitfinex-derivatives","SOLF0:USTF0",1733972410423,10.04418904,229.04,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733972410625,10.04418904,229.04,228.94,5.22075424]
["bitfinex-derivatives","SOLF0:USTF0",1733972411227,12.22558904,229.04,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972411488,10.04418904,229.04,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972411624,12.22578904,229.01,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972412033,10.04418904,228.98,228.87,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1733972412227,10.04418904,228.95,228.82,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972412526,10.04418904,228.92,228.76,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733972412733,10.04418904,228.89,228.81,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972413030,10.04418904,228.89,228.76,14.12308904]
["bitfinex-derivatives","SOLF0:USTF0",1733972413224,13.76418904,228.92,228.79,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972413424,3.72,228.92,228.82,15.2918879]
["bitfinex-derivatives","SOLF0:USTF0",1733972413631,13.76418904,228.92,228.82,5.24769886]
["bitfinex-derivatives","SOLF0:USTF0",1733972413819,15.94668904,228.92,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972414024,13.76418904,228.92,228.82,5.24769886]
["bitfinex-derivatives","SOLF0:USTF0",1733972414550,3.72,228.92,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972414823,10.04418904,228.96,228.81,10.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1733972415018,10.04418904,228.96,228.81,15.16479881]
["bitfinex-derivatives","SOLF0:USTF0",1733972415219,3.72,228.97,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972415427,16.11835241,228.95,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972415727,16.11835241,228.91,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972415934,3.72,228.9,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972416325,2.8078,228.94,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972416528,6.5278,228.94,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972416730,2.18407373,228.93,228.81,5.12060977]
["bitfinex-derivatives","SOLF0:USTF0",1733972417225,2.18407373,228.93,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972419122,2.18407373,228.93,228.86,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733972419323,2.18407373,228.93,228.8,16.11835241]
["bitfinex-derivatives","SOLF0:USTF0",1733972419534,2.18407373,228.93,228.73,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733972419730,16.11835241,228.91,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972420631,3.72,228.92,228.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733972420842,3.72,228.92,228.79,16.11835241]
["bitfinex-derivatives","SOLF0:USTF0",1733972421129,2.18407373,228.93,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972421832,2.18407373,228.93,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972422131,2.18407373,228.93,228.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733972422330,2.18407373,228.93,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972422729,2.18407373,228.93,228.77,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1733972423031,2.18407373,228.93,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972423226,16.11835241,228.91,228.77,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1733972423430,16.11835241,228.87,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972423622,16.11835241,228.87,228.77,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1733972424026,16.11835241,228.87,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972424232,3.72,228.88,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972425134,3.72,228.88,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972425331,3.72,228.88,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972426236,2.18407373,228.93,228.78,21.25978171]
["bitfinex-derivatives","SOLF0:USTF0",1733972426443,2.18407373,228.93,228.78,24.97978171]
["bitfinex-derivatives","SOLF0:USTF0",1733972427630,2.18407373,228.93,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972430743,2.18407373,228.93,228.83,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733972430935,2.1826,228.91,228.83,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733972431241,2.18407373,228.93,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972431637,2.18407373,228.93,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972431638,2.1826,228.92,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972431837,2.18407373,228.93,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972432234,2.18407373,228.93,228.79,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733972433139,2.1828,228.89,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972433342,16.11835241,228.91,228.79,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733972433548,16.11835241,228.91,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972433939,2.1831,228.86,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972434140,3.68,228.88,228.78,5.1414293]
["bitfinex-derivatives","SOLF0:USTF0",1733972434646,3.68,228.88,228.7,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733972434843,3.68,228.88,228.72,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733972435438,3.68,228.88,228.76,5.18531588]
["bitfinex-derivatives","SOLF0:USTF0",1733972435638,3.68,228.88,228.72,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733972436144,16.11835241,228.87,228.72,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733972436844,16.11835241,228.83,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972437041,16.11835241,228.83,228.72,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1733972437439,16.11835241,228.83,228.7,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733972437844,16.11835241,228.83,228.67,95.40479287]
["bitfinex-derivatives","SOLF0:USTF0",1733972437845,16.11835241,228.75,228.67,95.40479287]
["bitfinex-derivatives","SOLF0:USTF0",1733972438149,16.11835241,228.75,228.67,100.68346717]
["bitfinex-derivatives","SOLF0:USTF0",1733972438340,3.68,228.78,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733972438538,3.68,228.78,228.67,21.39702671]
["bitfinex-derivatives","SOLF0:USTF0",1733972438946,3.68,228.78,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972439342,2.1835,228.82,228.67,21.39702671]
["bitfinex-derivatives","SOLF0:USTF0",1733972439551,3.68,228.83,228.67,25.07702671]
["bitfinex-derivatives","SOLF0:USTF0",1733972440042,3.68,228.83,228.67,21.39702671]
["bitfinex-derivatives","SOLF0:USTF0",1733972440243,3.68,228.83,228.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733972440955,19.79835241,228.83,228.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733972441146,2.1836,228.81,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972441346,19.79835241,228.83,228.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733972441645,2.1838,228.78,228.7,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972441843,2.1838,228.78,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972442149,19.79835241,228.83,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972442450,2.1838,228.79,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972442643,1.3761,228.82,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972442851,1.3761,228.82,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972443351,1.3761,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972444351,1.3761,228.82,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972445760,1.3761,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972446059,16.11835241,228.87,228.71,16.11835241]
["bitfinex-derivatives","SOLF0:USTF0",1733972446254,6.5511,228.9,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972446452,2.1829,228.88,228.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733972446757,6.5511,228.9,228.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733972447053,2.1828,228.89,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972447272,2.1828,228.89,228.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733972447651,2.1828,228.89,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972448461,16.11835241,228.87,228.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733972449254,16.11835241,228.83,228.67,21.39702671]
["bitfinex-derivatives","SOLF0:USTF0",1733972449560,16.11835241,228.79,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972449857,2.1838,228.78,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972450055,16.11835241,228.79,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972450256,2.1839,228.77,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733972450752,16.11835241,228.81,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972451658,2.1836,228.8,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972451851,16.11835241,228.81,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972452455,2.6878,228.8,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972452757,2.1838,228.79,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972453156,2.1838,228.79,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972454006,1.382,228.82,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972454364,3.5654,228.82,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972455061,1.382,228.82,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972456161,16.11835241,228.85,228.67,8.9786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972456162,3.7,228.84,228.67,8.9786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972456862,2.1833,228.84,228.67,8.9786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972457358,10.08463547,228.83,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972458254,13.78463547,228.85,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972458655,10.08463547,228.82,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972459254,2.1835,228.81,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972459652,10.08463547,228.82,228.67,8.9786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972459857,10.08463547,228.79,228.67,8.9786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972460053,10.08463547,228.79,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972460258,2.184,228.76,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972460962,2.1841,228.75,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972461158,10.08463547,228.76,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972461461,10.08463547,228.76,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972461957,10.08463547,228.76,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733972462160,7.733,228.78,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972463069,7.733,228.78,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972463311,4.364,228.98,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972463463,10.08463547,228.85,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972463755,10.08463547,228.85,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972463960,2.7904,228.9,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972463961,10.08463547,228.82,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972464160,2.1835,228.81,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972464664,10.08463547,228.82,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972464862,10.08463547,228.82,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972465060,10.08463547,228.85,228.72,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972466261,13.72463547,228.88,228.72,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972466761,2.1835,228.82,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972467064,10.08463547,228.84,228.69,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972467269,2.1836,228.8,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972467862,10.08463547,228.78,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972468060,10.08463547,228.75,228.67,5.2786743]
["bitfinex-derivatives","SOLF0:USTF0",1733972469166,10.08463547,228.75,228.61,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733972469410,4.1142,228.8,228.6,12.93653547]
["bitfinex-derivatives","SOLF0:USTF0",1733972469411,10.08463547,228.72,228.63,5.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1733972469661,10.08463547,228.72,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733972469957,10.08463547,228.72,228.63,5.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1733972470157,3.64,228.74,228.69,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733972470568,3.64,228.74,228.63,5.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1733972470763,3.64,228.74,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972470959,3.64,228.74,228.63,5.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1733972471863,3.64,228.74,228.63,15.43160294]
["bitfinex-derivatives","SOLF0:USTF0",1733972472267,10.08463547,228.78,228.66,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972472468,3.64,228.78,228.66,10.08463547]
["bitfinex-derivatives","SOLF0:USTF0",1733972473160,3.64,228.78,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972474160,4.1142,228.8,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972474460,3.64,228.85,228.7,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972474664,3.64,228.87,228.71,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1733972474966,19.7773092,228.87,228.71,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1733972475266,19.7773092,228.87,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972475566,19.7773092,228.87,228.71,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1733972475567,16.1373092,228.83,228.71,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1733972475782,16.1373092,228.83,228.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733972476368,2.1836,228.8,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972476566,3.64,228.79,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972476763,19.7773092,228.79,228.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733972476965,23.9965092,228.79,228.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733972477570,23.9965092,228.79,228.63,8.14466747]
["bitfinex-derivatives","SOLF0:USTF0",1733972477964,16.1373092,228.75,228.63,5.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1733972478372,16.1373092,228.75,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733972478568,16.1373092,228.71,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972478768,3.64,228.7,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972479111,3.64,228.7,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733972479468,3.64,228.7,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972480462,23.9965092,228.79,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972480663,23.9965092,228.79,228.62,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972480871,23.9965092,228.79,228.74,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733972481067,23.9965092,228.79,228.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733972481472,16.1373092,228.75,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972482063,23.9965092,228.79,228.59,95.443687]
["bitfinex-derivatives","SOLF0:USTF0",1733972482470,23.9965092,228.79,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972482680,23.9965092,228.79,228.59,101.38124988]
["bitfinex-derivatives","SOLF0:USTF0",1733972482969,23.9965092,228.79,228.64,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972483765,23.9965092,228.79,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733972483966,23.9965092,228.79,228.65,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1733972484771,23.9965092,228.79,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733972484969,2.1838,228.78,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972485377,2.1838,228.78,228.66,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733972485571,2.1838,228.78,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972485767,23.9965092,228.79,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972485967,2.1839,228.77,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972486268,23.9965092,228.79,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972486668,2.1838,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972486973,23.9965092,228.79,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972487166,7.8592,228.79,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972488174,7.8592,228.79,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733972489184,2.1839,228.78,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972489573,7.8592,228.79,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972489974,3.46,228.78,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972490180,3.46,228.78,228.64,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972490478,4.2192,228.79,228.64,19.5973092]
["bitfinex-derivatives","SOLF0:USTF0",1733972490677,5.28927015,228.88,228.64,19.5973092]
["bitfinex-derivatives","SOLF0:USTF0",1733972490678,16.1373092,228.85,228.64,19.5973092]
["bitfinex-derivatives","SOLF0:USTF0",1733972490871,2.7034,228.84,228.64,19.5973092]
["bitfinex-derivatives","SOLF0:USTF0",1733972491374,2.18502818,228.83,228.64,19.5973092]
["bitfinex-derivatives","SOLF0:USTF0",1733972491783,5.64502818,228.83,228.64,25.53487208]
["bitfinex-derivatives","SOLF0:USTF0",1733972492576,5.64502818,228.83,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972492776,5.64502818,228.83,228.64,43.34756072]
["bitfinex-derivatives","SOLF0:USTF0",1733972493081,5.64502818,228.83,228.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733972493471,5.64502818,228.83,228.7,5.23544403]
["bitfinex-derivatives","SOLF0:USTF0",1733972494272,16.1373092,228.81,228.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733972494878,2.1838,228.78,228.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733972495077,16.1373092,228.77,228.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733972495276,16.1373092,228.77,228.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972495473,2.184,228.76,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972495688,3.46,228.76,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972495888,1.3724,228.75,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972496091,2.1843,228.73,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972497273,2.1844,228.72,228.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733972497479,2.1844,228.72,228.6,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733972497881,16.1373092,228.73,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972498183,1.3988,228.74,228.6,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733972498585,1.3988,228.74,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972499083,1.3988,228.74,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733972499447,16.1373092,228.8,228.62,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972499586,21.7809092,228.8,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733972499781,21.7809092,228.8,228.62,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972500987,19.5973092,228.8,228.62,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972501376,3.46,228.8,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972501984,4.2493,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972502289,4.2493,228.82,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972503083,4.2493,228.82,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972503788,4.2493,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972504093,4.2493,228.82,228.68,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972504282,4.2493,228.82,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972505387,2.18502818,228.83,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972508796,19.5973092,228.95,228.76,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972509596,19.5973092,228.95,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972509900,19.5973092,228.95,228.76,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972510199,16.1373092,228.95,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972510397,3.46,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972510791,3.46,228.94,228.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972510991,5.26670149,228.96,228.8,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972511196,5.26670149,228.96,228.81,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733972511695,45.42,229.11,228.81,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733972511893,16.1373092,229.02,228.82,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733972512090,5.64331077,229.01,228.82,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733972512295,7.12071077,229.01,228.82,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733972512528,3.66071077,229.01,228.95,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733972512695,7.12071077,229.01,228.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972512900,3.66071077,229.01,228.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972513098,3.66071077,229.01,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972513289,2.18331077,229.01,228.82,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733972513491,2.18331077,229.01,228.89,21.35503628]
["bitfinex-derivatives","SOLF0:USTF0",1733972513695,2.18331077,229.01,228.89,5.21772708]
["bitfinex-derivatives","SOLF0:USTF0",1733972514097,2.18331077,229.01,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972514499,16.1373092,229.0,228.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733972514697,19.5773092,229.0,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972515002,21.0180092,229.0,228.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733972515393,21.0180092,229.0,228.87,5.35102552]
["bitfinex-derivatives","SOLF0:USTF0",1733972515934,4.8807,229.0,228.87,5.35102552]
["bitfinex-derivatives","SOLF0:USTF0",1733972516092,16.1373092,228.97,228.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733972516596,18.3193092,228.97,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972516799,16.1373092,228.97,228.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733972517193,16.1373092,228.97,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972517194,2.1822,228.96,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972518005,16.1373092,228.97,228.81,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733972518301,6.2515,228.99,228.81,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733972518302,16.1373092,228.93,228.81,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1733972519010,16.1373092,228.93,228.73,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972519011,3.34,228.92,228.73,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972519198,3.34,228.92,228.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972519394,1.4288,228.91,228.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972519600,16.1373092,228.89,228.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972519901,1.4179,228.88,228.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972521318,1.4288,228.91,228.77,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972521602,3.34,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972521905,3.34,228.92,228.77,21.42449796]
["bitfinex-derivatives","SOLF0:USTF0",1733972522108,3.34,228.92,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972522310,3.34,228.97,228.81,16.1373092]
["bitfinex-derivatives","SOLF0:USTF0",1733972522502,3.34,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733972522703,3.34,228.97,228.82,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733972523907,3.34,228.97,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733972524115,3.34,228.97,228.82,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733972524903,3.34,228.97,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972524904,2.1821,228.96,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972526706,3.34,228.97,228.82,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733972528308,3.34,228.97,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972528510,3.34,228.97,228.82,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733972528806,2.1826,228.91,228.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972529013,2.1826,228.91,228.77,24.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1733972529211,3.34,228.97,228.77,24.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1733972529212,12.2616428,228.9,228.8,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972529403,10.0789428,228.87,228.77,5.28718876]
["bitfinex-derivatives","SOLF0:USTF0",1733972530112,2.1831,228.86,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972530314,10.0789428,228.87,228.76,95.3674672]
["bitfinex-derivatives","SOLF0:USTF0",1733972530508,10.0789428,228.84,228.76,95.3674672]
["bitfinex-derivatives","SOLF0:USTF0",1733972530813,12.2622428,228.84,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972531002,12.2622428,228.84,228.74,5.19863113]
["bitfinex-derivatives","SOLF0:USTF0",1733972531323,2.1834,228.83,228.77,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972531501,16.13655605,228.85,228.71,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733972531702,2.1835,228.82,228.71,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733972531902,3.34,228.82,228.71,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733972532405,2.1835,228.81,228.71,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733972532610,3.34,228.82,228.71,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733972533409,5.5235,228.82,228.72,5.20847271]
["bitfinex-derivatives","SOLF0:USTF0",1733972533910,2.1838,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972534309,16.13655605,228.81,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972534613,2.1838,228.79,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972534807,2.1838,228.79,228.72,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733972535310,5.5236,228.81,228.68,5.1372445]
["bitfinex-derivatives","SOLF0:USTF0",1733972535513,3.34,228.81,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972536410,3.34,228.81,228.68,5.1372445]
["bitfinex-derivatives","SOLF0:USTF0",1733972536614,3.34,228.85,228.68,5.1372445]
["bitfinex-derivatives","SOLF0:USTF0",1733972537620,3.34,228.85,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972537818,4.186,228.88,228.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972538121,2.1822,228.95,228.79,16.13655605]
["bitfinex-derivatives","SOLF0:USTF0",1733972538354,16.13655605,228.99,228.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972538355,8.682709,228.98,228.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972538646,2.1822,228.95,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972538955,8.682709,228.98,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972539146,8.682709,228.98,228.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972539354,2.1824,228.93,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972539543,16.13655605,228.95,228.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972539749,20.82887011,228.94,228.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733972540553,20.82887011,228.94,228.8,8.71118834]
["bitfinex-derivatives","SOLF0:USTF0",1733972541152,2.1825,228.93,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972541453,1.4792,228.94,228.8,8.71118834]
["bitfinex-derivatives","SOLF0:USTF0",1733972541854,5.5221,228.97,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972542650,3.34,228.97,228.8,8.71118834]
["bitfinex-derivatives","SOLF0:USTF0",1733972542952,3.34,228.97,228.8,5.37118834]
["bitfinex-derivatives","SOLF0:USTF0",1733972543152,19.34967011,228.94,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972543757,2.1828,228.89,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972544055,2.1828,228.89,228.8,5.37118834]
["bitfinex-derivatives","SOLF0:USTF0",1733972544259,2.1828,228.89,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972544753,2.1828,228.89,228.76,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733972544754,3.34,228.89,228.76,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733972545055,3.34,228.89,228.73,5.95329644]
["bitfinex-derivatives","SOLF0:USTF0",1733972545257,7.6333,228.89,228.73,5.95329644]
["bitfinex-derivatives","SOLF0:USTF0",1733972545449,7.6333,228.89,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972545450,2.1832,228.85,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972546254,2.1833,228.84,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972546954,2.1834,228.83,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972547853,7.6333,228.89,228.72,101.49655672]
["bitfinex-derivatives","SOLF0:USTF0",1733972549264,4.2933,228.89,228.73,19.34967011]
["bitfinex-derivatives","SOLF0:USTF0",1733972549748,6.4761,228.89,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972551556,4.2933,228.89,228.77,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972551758,4.2933,228.89,228.73,19.34967011]
["bitfinex-derivatives","SOLF0:USTF0",1733972553247,4.2933,228.89,228.76,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972553751,2.183,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972554644,4.2933,228.89,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972554863,2.183,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972555356,12.09514714,228.87,228.73,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972555559,12.09514714,228.84,228.72,98.15655672]
["bitfinex-derivatives","SOLF0:USTF0",1733972555754,2.1836,228.81,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972556245,2.1836,228.8,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972557542,2.1838,228.79,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733972558040,3.16,228.82,228.7,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972558248,3.16,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972558541,3.16,228.82,228.7,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972558746,2.1835,228.81,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972558942,2.1835,228.81,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972559136,12.09514714,228.81,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972559344,3.16,228.82,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972559824,4.2933,228.89,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972560048,3.16,228.88,228.76,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972560438,3.16,228.92,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972560631,12.09514714,228.96,228.82,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972560928,12.09514714,228.96,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972560929,5.3422,228.95,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972561123,2.1822,228.95,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972561321,2.1822,228.95,228.82,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972561526,2.1822,228.95,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972561724,20.38728764,228.96,228.82,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972561929,12.09514714,228.93,228.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733972562125,12.09514714,228.93,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972562322,12.09514714,228.93,228.79,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972562323,2.1827,228.9,228.79,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972562625,8.2921405,228.96,228.79,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972562626,12.09514714,228.87,228.79,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733972562829,5.3431,228.86,228.74,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733972563022,3.16,228.86,228.74,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733972563281,12.09514714,228.84,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972563926,12.09514714,228.84,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972563927,2.1833,228.84,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972564231,12.09514714,228.84,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972564525,2.1834,228.83,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972564733,2.1834,228.83,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972564924,2.1834,228.83,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972565730,2.1834,228.83,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972566135,2.1834,228.83,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972567034,2.1834,228.83,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972567035,12.09514714,228.84,228.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972567241,12.09514714,228.84,228.71,5.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1733972567838,3.16,228.86,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972567839,12.09514714,228.81,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972568042,3.16,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972568537,2.1838,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972569042,2.1839,228.77,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972569241,3.16,228.8,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972569672,3.16,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972569835,2.1838,228.78,228.72,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733972570086,3.16,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972570238,3.16,228.8,228.7,13.49644714]
["bitfinex-derivatives","SOLF0:USTF0",1733972570844,3.16,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972572253,3.16,228.8,228.74,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972572450,3.16,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972573145,5.3436,228.8,228.73,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733972573650,5.3436,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972573651,15.25514714,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972574648,2.1838,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972574849,3.16,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972575145,3.16,228.8,228.7,13.49644714]
["bitfinex-derivatives","SOLF0:USTF0",1733972575751,3.16,228.8,228.76,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972575950,3.16,228.8,228.7,13.49644714]
["bitfinex-derivatives","SOLF0:USTF0",1733972576272,15.25514714,228.8,228.7,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733972577350,15.25514714,228.8,228.64,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972577351,2.1839,228.77,228.64,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972577549,15.25514714,228.8,228.64,13.43624714]
["bitfinex-derivatives","SOLF0:USTF0",1733972577754,12.09514714,228.77,228.64,13.43624714]
["bitfinex-derivatives","SOLF0:USTF0",1733972578453,12.09514714,228.74,228.64,6.69295715]
["bitfinex-derivatives","SOLF0:USTF0",1733972578655,15.25514714,228.74,228.64,6.69295715]
["bitfinex-derivatives","SOLF0:USTF0",1733972579287,15.25514714,228.74,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972580752,15.25514714,228.74,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733972580952,15.25514714,228.74,228.6,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733972580953,12.09514714,228.71,228.6,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733972581255,12.09514714,228.71,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972581503,3.16,228.74,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972581504,12.09514714,228.68,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972581654,5.2449,228.67,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972581956,3.06,228.67,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972582352,3.06,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733972582750,3.06,228.67,228.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1733972582968,15.15514714,228.74,228.6,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972583147,15.15514714,228.74,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972583148,12.09514714,228.71,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972583651,2.1847,228.69,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972583851,12.09514714,228.71,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972584459,12.09514714,228.71,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733972585158,2.1846,228.7,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733972585358,2.1846,228.7,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972585359,3.06,228.75,228.6,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972585657,3.06,228.75,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972585861,12.09514714,228.72,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972586055,12.09514714,228.69,228.58,6.81991742]
["bitfinex-derivatives","SOLF0:USTF0",1733972586357,3.06,228.68,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733972586556,12.09514714,228.66,228.54,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733972586759,12.09514714,228.63,228.5,12.09514714]
["bitfinex-derivatives","SOLF0:USTF0",1733972586956,12.09514714,228.63,228.48,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733972586957,3.06,228.62,228.48,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733972587256,3.06,228.62,228.52,5.3762188]
["bitfinex-derivatives","SOLF0:USTF0",1733972587758,3.06,228.62,228.48,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733972588149,12.09514714,228.6,228.38,23.81318576]
["bitfinex-derivatives","SOLF0:USTF0",1733972588350,3.06,228.62,228.4,12.12899372]
["bitfinex-derivatives","SOLF0:USTF0",1733972588351,12.12899372,228.55,228.4,12.12899372]
["bitfinex-derivatives","SOLF0:USTF0",1733972588554,12.12899372,228.55,228.44,5.34946622]
["bitfinex-derivatives","SOLF0:USTF0",1733972588555,3.06,228.54,228.44,5.34946622]
["bitfinex-derivatives","SOLF0:USTF0",1733972588758,2.1862,228.53,228.45,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733972588960,12.12899372,228.52,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972589453,14.31539372,228.52,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972589656,12.12899372,228.52,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972589851,12.12899372,228.49,228.41,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733972590054,12.12899372,228.49,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972590256,3.06,228.54,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972590257,12.12899372,228.52,228.39,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733972590651,12.12899372,228.52,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972590852,2.1864,228.51,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733972591154,12.12899372,228.49,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972591362,2.1863,228.52,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972591661,2.1863,228.52,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733972592160,12.12899372,228.5,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972592358,12.12899372,228.5,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733972593061,12.12899372,228.5,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972593258,12.12899372,228.5,228.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733972593756,12.12899372,228.5,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972593757,2.1863,228.53,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733972593954,15.18899372,228.54,228.39,20.23427674]
["bitfinex-derivatives","SOLF0:USTF0",1733972594356,12.12899372,228.51,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972595653,12.12899372,228.51,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733972596854,12.12899372,228.51,228.39,8.10528302]
["bitfinex-derivatives","SOLF0:USTF0",1733972596855,12.12899372,228.51,228.39,5.32738302]
["bitfinex-derivatives","SOLF0:USTF0",1733972597162,2.1866,228.49,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733972597359,15.18899372,228.48,228.35,15.03379372]
["bitfinex-derivatives","SOLF0:USTF0",1733972597661,3.06,228.48,228.38,5.26069743]
["bitfinex-derivatives","SOLF0:USTF0",1733972598558,3.06,228.51,228.38,5.26069743]
["bitfinex-derivatives","SOLF0:USTF0",1733972598765,3.06,228.51,228.38,8.32069743]
["bitfinex-derivatives","SOLF0:USTF0",1733972599257,15.19877963,228.52,228.4,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972599458,15.19877963,228.52,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733972600162,4.2398,228.57,228.43,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972600463,3.06,228.56,228.43,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972600656,4.2398,228.57,228.43,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972600861,15.19877963,228.58,228.43,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972601158,15.19877963,228.58,228.47,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733972601364,15.19877963,228.58,228.43,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972601765,12.13877963,228.61,228.49,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972601960,3.06,228.61,228.49,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972602168,3.06,228.61,228.5,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733972602666,3.06,228.61,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972603457,3.06,228.61,228.57,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733972604164,3.06,228.61,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733972604767,3.06,228.61,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972605272,15.19877963,228.61,228.5,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733972605469,12.13877963,228.58,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733972605663,12.13877963,228.58,228.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1733972605867,12.13877963,228.55,228.49,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733972606066,12.13877963,228.55,228.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733972606067,15.19877963,228.55,228.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733972606263,3.06,228.55,228.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733972607770,3.06,228.55,228.52,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733972609177,3.06,228.55,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733972609474,3.22,228.6,228.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733972609674,3.22,228.6,228.46,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972609675,12.13877963,228.6,228.46,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972609872,12.13877963,228.6,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733972610872,3.22,228.61,228.49,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972611169,12.13877963,228.63,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733972611376,12.13877963,228.63,228.5,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733972611773,12.13877963,228.66,228.52,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972612970,12.13877963,228.63,228.51,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733972613976,12.13877963,228.63,228.56,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733972614177,12.13877963,228.63,228.5,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733972614776,2.1857,228.58,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733972615078,15.35877963,228.6,228.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733972615281,2.1857,228.59,228.53,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733972615478,3.22,228.6,228.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733972615677,3.22,228.6,228.5,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972615877,3.22,228.63,228.5,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972616278,3.22,228.63,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972616781,3.22,228.63,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733972616973,5.2381574,228.68,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733972617176,17.37693703,228.68,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972617375,20.59693703,228.68,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972617580,3.22,228.67,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972617778,2.185,228.66,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733972618673,5.4049,228.67,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733972618877,5.4049,228.67,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733972619072,5.4049,228.67,228.49,8.54808352]
["bitfinex-derivatives","SOLF0:USTF0",1733972619073,3.22,228.73,228.56,15.35877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972619276,12.13877963,228.72,228.57,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733972619483,12.13877963,228.72,228.65,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733972619876,12.13877963,228.72,228.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733972620082,12.13877963,228.69,228.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1733972620774,12.13877963,228.66,228.5,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972620982,12.13877963,228.63,228.5,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972621179,12.13877963,228.63,228.49,5.32808352]
["bitfinex-derivatives","SOLF0:USTF0",1733972621384,2.1856,228.6,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733972621981,2.1855,228.61,228.49,5.32808352]
["bitfinex-derivatives","SOLF0:USTF0",1733972622283,5.9009,228.65,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972623084,12.13877963,228.64,228.5,15.00967963]
["bitfinex-derivatives","SOLF0:USTF0",1733972623884,5.9009,228.65,228.5,15.00967963]
["bitfinex-derivatives","SOLF0:USTF0",1733972624583,5.9009,228.65,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972625290,3.22,228.65,228.56,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972626291,3.22,228.65,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972626589,3.22,228.65,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733972626787,2.185,228.66,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733972627994,6.8083,228.68,228.53,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972629696,4.6234,228.68,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733972629992,4.6234,228.68,228.56,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972630594,6.8082,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733972630785,4.6234,228.68,228.56,12.13877963]
["bitfinex-derivatives","SOLF0:USTF0",1733972630985,4.6234,228.68,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733972630986,2.185,228.66,228.59,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733972631187,4.6234,228.68,228.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733972631394,12.13877963,228.66,228.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733972631592,12.13877963,228.63,228.5,13.60007963]
["bitfinex-derivatives","SOLF0:USTF0",1733972632290,2.1854,228.61,228.5,13.60007963]
["bitfinex-derivatives","SOLF0:USTF0",1733972632594,12.13877963,228.63,228.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733972632785,1.3767,228.62,228.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733972632984,3.22,228.61,228.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733972633184,12.13877963,228.6,228.49,5.32808352]
["bitfinex-derivatives","SOLF0:USTF0",1733972633989,2.1859,228.57,228.38,17.85988932]
["bitfinex-derivatives","SOLF0:USTF0",1733972634192,4.5995,228.61,228.3,23.60780851]
["bitfinex-derivatives","SOLF0:USTF0",1733972634193,12.13877963,228.4,228.3,23.60780851]
["bitfinex-derivatives","SOLF0:USTF0",1733972634496,12.13877963,228.4,228.25,119.54118442]
["bitfinex-derivatives","SOLF0:USTF0",1733972634497,12.13877963,228.33,228.25,5.97983085]
["bitfinex-derivatives","SOLF0:USTF0",1733972634792,12.13877963,228.27,228.2,5.33420423]
["bitfinex-derivatives","SOLF0:USTF0",1733972634987,12.13877963,228.24,228.2,5.33420423]
["bitfinex-derivatives","SOLF0:USTF0",1733972635186,12.13877963,228.21,228.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733972635393,12.13877963,228.21,228.05,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733972635595,12.13877963,228.17,228.15,2.54584132]
["bitfinex-derivatives","SOLF0:USTF0",1733972635795,12.13877963,228.17,228.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972635796,12.13877963,228.17,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972636093,12.13877963,228.17,228.15,2.19154065]
["bitfinex-derivatives","SOLF0:USTF0",1733972636293,12.13877963,228.16,228.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972636495,12.13877963,228.16,228.05,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733972636689,38.32706115,228.15,228.12,5.15135325]
["bitfinex-derivatives","SOLF0:USTF0",1733972636891,12.13877963,228.13,228.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972637201,181.62822127,228.21,228.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972637202,19.49331838,228.1,228.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972637389,4.27669372,228.09,228.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972637695,19.49331838,228.06,227.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733972637995,4.27669372,228.05,227.94,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733972638190,19.49331838,228.06,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733972638386,4.2515088,228.05,227.94,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733972638587,4.2515088,228.05,227.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733972638892,4.2515088,228.04,227.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972639088,4.2515088,228.03,227.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733972639293,19.49331838,228.02,227.93,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733972639494,4.2515088,228.01,227.93,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733972639694,2.1916,227.98,227.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972639891,4.2515088,227.97,227.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1733972640092,21.68491838,227.98,227.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972640287,4.23930702,227.97,227.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972640592,21.68491838,227.98,227.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972640796,4.23939671,227.97,227.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1733972640988,19.49331838,227.94,227.84,0.20841]
["bitfinex-derivatives","SOLF0:USTF0",1733972641193,19.49331838,227.94,227.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972641491,4.22660018,227.93,227.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972641695,181.62822127,228.0,227.86,0.00324119]
["bitfinex-derivatives","SOLF0:USTF0",1733972641894,23.71958917,227.99,227.86,0.00324119]
["bitfinex-derivatives","SOLF0:USTF0",1733972642096,19.49331838,227.99,227.86,0.00324119]
["bitfinex-derivatives","SOLF0:USTF0",1733972642395,19.49331838,227.95,227.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972642894,4.21619826,227.94,227.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972643098,24.73665118,227.95,227.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972643495,24.73665118,227.95,227.87,0.03037025]
["bitfinex-derivatives","SOLF0:USTF0",1733972643702,19.49331838,227.99,227.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972643900,19.49331838,227.99,227.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972644097,5.30942275,228.01,227.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972644402,19.49331838,228.04,227.89,0.05749379]
["bitfinex-derivatives","SOLF0:USTF0",1733972644704,19.49331838,228.04,227.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972645396,21.68431838,228.04,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733972645597,19.49331838,228.04,227.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972645801,19.49331838,228.08,227.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972646102,4.19048235,228.07,227.96,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733972646298,19.49331838,228.08,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972646502,5.15204024,228.08,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972646699,5.15204024,228.08,227.97,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733972647797,3.48,228.16,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972647798,2.1902,228.12,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972648005,6.37325814,228.11,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972648195,2.19192494,228.11,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972648507,2.19192494,228.11,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972648802,2.19192494,228.11,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972649399,2.19192494,228.11,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972649805,2.19192494,228.11,227.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972650000,2.1906,228.08,227.97,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733972650300,2.19230937,228.07,227.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972651601,2.1896,228.18,228.02,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972651795,2.19134855,228.17,228.02,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972652001,2.19134855,228.17,228.03,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733972652402,2.19134855,228.17,228.06,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972652702,2.19134855,228.17,228.07,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733972653100,2.19134855,228.17,228.09,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972653805,2.19134855,228.17,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972654002,2.19134855,228.17,228.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972654503,2.19134855,228.17,228.15,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733972654900,2.19134855,228.17,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733972655104,5.27024552,228.28,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733972655307,7.46053814,228.28,228.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972656409,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972656410,4.1673284,228.27,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972656706,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972657013,4.16732676,228.27,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972657207,4.16856628,228.26,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972657401,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972657603,2.1891,228.23,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972657808,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972658008,4.1685682,228.27,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972658304,4.1685682,228.26,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972658511,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972658714,4.16976587,228.27,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972659007,4.16976587,228.26,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972659202,7.46053814,228.28,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972659406,4.17070332,228.27,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972659608,2.1891,228.23,228.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972659809,7.46053814,228.28,228.1,5.3611934]
["bitfinex-derivatives","SOLF0:USTF0",1733972660004,7.46053814,228.28,228.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1733972660005,19.49331838,228.26,228.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972660204,2.1894,228.2,228.1,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1733972660406,19.49331838,228.22,228.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972661307,19.49331838,228.22,228.07,6.68662225]
["bitfinex-derivatives","SOLF0:USTF0",1733972661610,2.1893,228.21,228.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972661807,22.97331838,228.28,228.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972662107,2.1889,228.26,228.12,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972662300,2.1889,228.26,228.07,6.68662225]
["bitfinex-derivatives","SOLF0:USTF0",1733972662301,19.49331838,228.24,228.07,5.26282225]
["bitfinex-derivatives","SOLF0:USTF0",1733972662505,19.49331838,228.24,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972662701,4.17517971,228.23,228.08,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733972662900,19.49331838,228.24,228.08,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733972663111,19.49331838,228.24,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733972663301,4.17750721,228.23,228.12,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733972663505,19.49331838,228.24,228.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972663808,5.31592895,228.26,228.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972663809,4.17749721,228.23,228.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972664107,5.31592895,228.26,228.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733972664108,5.31592895,228.26,228.11,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972664409,6.36968562,228.25,228.17,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733972664610,19.49331838,228.28,228.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972664807,4.1807836,228.27,228.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972665007,2.1888,228.26,228.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733972665707,19.49331838,228.28,228.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972666005,9.42419943,228.27,228.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972666204,4.18421536,228.26,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972666403,2.1894,228.2,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972666805,2.1894,228.21,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972667005,19.49331838,228.24,228.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972667207,4.19041108,228.23,228.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972667403,4.19041108,228.23,228.09,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733972667404,4.19070452,228.22,228.09,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733972667609,19.49331838,228.24,228.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972667811,4.19067342,228.23,228.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972668012,2.1896,228.18,228.11,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733972668207,19.49331838,228.24,228.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972668407,4.19445644,228.23,228.1,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733972668602,4.19445644,228.22,228.09,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733972668804,4.19445644,228.21,228.07,8.72282225]
["bitfinex-derivatives","SOLF0:USTF0",1733972669107,2.1897,228.17,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733972669303,19.49331838,228.24,228.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733972669614,4.19820584,228.23,228.07,24.75614063]
["bitfinex-derivatives","SOLF0:USTF0",1733972669907,4.19820584,228.22,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972670111,4.19820584,228.21,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972670313,6.38760584,228.2,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972670509,4.19820584,228.19,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972670906,6.38770584,228.19,228.1,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733972671213,4.20830372,228.18,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972671410,2.1895,228.19,228.07,27.42904063]
["bitfinex-derivatives","SOLF0:USTF0",1733972671609,2.1895,228.19,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972671910,4.20830396,228.18,228.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972672210,4.20964671,228.17,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972672411,4.20964671,228.16,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972672613,19.49331838,228.24,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972672809,4.21435214,228.23,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972673015,4.21435214,228.22,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972673212,4.21435214,228.21,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972673413,4.21435214,228.2,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972673612,4.21435214,228.19,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972673914,4.21435214,228.19,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733972674105,4.21435214,228.18,228.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972674307,4.21435214,228.17,228.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972674512,28.16719521,228.29,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733972674724,2.1887,228.28,228.15,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972674918,2.1887,228.28,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733972675224,2.1887,228.28,228.15,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972675225,2.1883,228.32,228.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972675435,70.05397416,228.33,228.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972675632,70.05397416,228.33,228.28,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733972675830,70.05397416,228.33,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972676128,70.05397416,228.33,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972676521,72.24217416,228.33,228.24,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972676727,70.05397416,228.33,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972678126,12.63422479,228.32,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972678326,12.63422479,228.31,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972678521,2.1885,228.29,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972678719,2.1885,228.29,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972678913,70.05397416,228.33,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972679116,12.6338143,228.32,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972679319,2.1884,228.3,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972679522,70.05397416,228.33,228.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733972679717,28.22095223,228.32,228.21,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733972680118,2.1887,228.27,228.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972681022,2.1887,228.27,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733972681423,2.1884,228.31,228.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972681630,251.68219543,228.33,228.19,22.95331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972681826,70.05397416,228.33,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972682026,70.05397416,228.33,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972682243,70.05397416,228.33,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972682626,2.1882,228.32,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972682822,70.05397416,228.33,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972684422,2.1885,228.3,228.24,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972684626,70.05397416,228.33,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972684828,28.27398037,228.32,228.23,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733972685027,28.27398037,228.32,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972685628,2.1882,228.32,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972685831,70.05397416,228.33,228.2,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733972686431,2.1883,228.31,228.25,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733972687028,28.31215939,228.32,228.2,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733972687227,28.31215939,228.32,228.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733972687436,2.1887,228.27,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972687730,2.8235,228.31,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972688029,2.1886,228.28,228.22,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733972688232,212.96752596,228.31,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972688430,31.13565939,228.31,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972689330,2.8235,228.31,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972689924,2.1886,228.28,228.23,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733972690329,2.8235,228.31,228.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972690536,70.05397416,228.33,228.19,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972691130,2.1882,228.32,228.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972691433,70.05397416,228.33,228.25,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972691434,2.1884,228.31,228.25,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972691631,70.05397416,228.33,228.25,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733972691831,5.23919651,228.34,228.19,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972692135,7.42729651,228.34,228.29,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733972692830,2.1882,228.33,228.27,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733972693635,5.23919651,228.34,228.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972693931,24.73251489,228.34,228.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972694433,2.1886,228.28,228.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972696630,2.1887,228.27,228.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972696833,24.73251489,228.34,228.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972697030,12.37643175,228.33,228.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972697231,2.1886,228.29,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972697536,24.73251489,228.34,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972697738,12.37994437,228.33,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972697933,12.37994437,228.32,228.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972698133,12.37994437,228.32,228.16,5.33012559]
["bitfinex-derivatives","SOLF0:USTF0",1733972698134,3.26,228.31,228.11,22.36791838]
["bitfinex-derivatives","SOLF0:USTF0",1733972698437,3.26,228.31,228.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972698637,31.87469885,228.3,228.11,22.36791838]
["bitfinex-derivatives","SOLF0:USTF0",1733972698937,19.49331838,228.3,228.13,5.13828101]
["bitfinex-derivatives","SOLF0:USTF0",1733972699136,2.808,228.29,228.13,5.13828101]
["bitfinex-derivatives","SOLF0:USTF0",1733972700131,2.1892,228.22,228.13,5.13828101]
["bitfinex-derivatives","SOLF0:USTF0",1733972700337,2.808,228.29,228.13,5.13828101]
["bitfinex-derivatives","SOLF0:USTF0",1733972700631,2.1894,228.2,228.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733972700829,2.1894,228.2,228.13,5.13828101]
["bitfinex-derivatives","SOLF0:USTF0",1733972701032,19.49331838,228.26,228.11,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733972702131,19.49331838,228.26,228.1,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1733972702340,2.1895,228.19,228.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972702640,3.26,228.24,228.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733972703329,2.1897,228.17,228.1,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733972703538,2.1897,228.17,228.09,5.16217553]
["bitfinex-derivatives","SOLF0:USTF0",1733972703731,2.1897,228.17,228.03,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972703936,19.49331838,228.22,228.03,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972704136,19.49331838,228.18,228.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972704334,7.4888,228.17,227.99,20.85201838]
["bitfinex-derivatives","SOLF0:USTF0",1733972704535,7.4888,228.17,228.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972704740,19.49331838,228.14,227.99,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733972704938,2.1909,228.05,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972705642,3.26,228.1,228.0,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733972705842,3.26,228.1,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972706237,2.1907,228.06,227.99,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972706439,3.26,228.1,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972706638,5.4504,228.1,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972706837,3.26,228.1,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972707239,5.4504,228.1,228.01,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972707438,5.4504,228.1,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972707439,3.26,228.1,227.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733972708141,2.1905,228.09,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972708338,4.2288,228.17,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972708539,7.4888,228.17,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972709541,2.1902,228.12,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972709742,7.4888,228.17,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972709947,4.2288,228.17,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972710149,2.1901,228.13,228.06,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733972710443,4.2288,228.17,227.99,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972710638,19.49331838,228.14,227.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972711242,2.1901,228.13,228.04,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733972711443,2.1901,228.13,227.99,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972711942,2.1901,228.12,227.99,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972712342,2.1901,228.12,227.99,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972712543,2.1902,228.11,228.05,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733972712947,4.2288,228.17,228.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972713445,4.2288,228.17,228.03,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733972713649,19.49331838,228.14,228.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972713845,2.1905,228.09,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972714147,19.49331838,228.14,228.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733972714352,19.49331838,228.04,227.76,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733972714545,3.26,228.03,227.85,22.18871838]
["bitfinex-derivatives","SOLF0:USTF0",1733972714849,3.26,228.02,227.85,25.44871838]
["bitfinex-derivatives","SOLF0:USTF0",1733972715051,4.3028,228.03,227.85,25.44871838]
["bitfinex-derivatives","SOLF0:USTF0",1733972715254,5.3842305,228.22,227.89,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972715446,4.3781,228.24,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972715447,2.1907,228.06,227.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972715650,2.1907,228.06,227.93,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972715852,3.26,228.09,227.93,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972716054,2.1909,228.04,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733972716249,5.38664607,228.08,227.93,22.75331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972716649,7.57724607,228.08,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972717054,5.38664607,228.08,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972717350,2.1906,228.07,228.01,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972717651,4.4093,228.13,227.97,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972717652,2.1902,228.12,227.97,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972717848,2.1902,228.12,227.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733972718056,7.5293,228.13,227.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733972718646,2.1902,228.11,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733972719052,7.5293,228.13,227.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733972719259,5.2565198,228.12,227.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733972719456,24.74983818,228.12,227.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1733972720155,24.74983818,228.12,227.99,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733972721549,24.74983818,228.12,227.98,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733972721750,19.49331838,228.08,227.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972721948,19.49331838,228.04,227.9,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733972722149,19.49331838,228.04,227.9,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1733972722348,19.49331838,228.04,227.89,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1733972722553,2.1919,227.95,227.85,24.62513385]
["bitfinex-derivatives","SOLF0:USTF0",1733972723150,3.12,227.99,227.85,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972723351,2.1919,227.94,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733972723859,2.192,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733972725352,3.12,227.99,227.83,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1733972725555,3.12,227.99,227.75,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972725556,19.49331838,227.96,227.75,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972725856,19.49331838,227.96,227.76,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733972726056,2.1921,227.93,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733972726256,2.1921,227.93,227.76,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733972726659,2.1921,227.93,227.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733972726856,2.1921,227.93,227.79,19.49331838]
["bitfinex-derivatives","SOLF0:USTF0",1733972727053,2.1921,227.92,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733972727253,2.1921,227.92,227.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972728460,2.1922,227.91,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733972728661,2.1922,227.91,227.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972728859,8.43614055,227.96,227.79,5.1476917]
["bitfinex-derivatives","SOLF0:USTF0",1733972729059,19.49331838,227.93,227.79,5.1476917]
["bitfinex-derivatives","SOLF0:USTF0",1733972729360,19.49331838,227.93,227.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972729555,2.1922,227.91,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733972729753,19.49331838,227.93,227.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972730159,2.1925,227.88,227.8,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733972731158,2.1927,227.86,227.79,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733972731959,2.1927,227.86,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733972732162,2.1925,227.88,227.75,8.32131506]
["bitfinex-derivatives","SOLF0:USTF0",1733972732360,1.3996,227.92,227.75,8.32131506]
["bitfinex-derivatives","SOLF0:USTF0",1733972732663,4.5196,227.92,227.75,8.32131506]
["bitfinex-derivatives","SOLF0:USTF0",1733972732863,2.1923,227.9,227.75,8.32131506]
["bitfinex-derivatives","SOLF0:USTF0",1733972733266,16.71922358,227.92,227.78,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972733568,2.1924,227.89,227.78,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972733962,2.1925,227.88,227.81,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733972734266,2.1925,227.88,227.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972734569,12.19962358,227.89,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733972734761,2.1923,227.9,227.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733972736168,12.19962358,227.89,227.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733972736464,12.19962358,227.89,227.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733972736771,12.19962358,227.89,227.75,17.40093864]
["bitfinex-derivatives","SOLF0:USTF0",1733972736772,12.19962358,227.86,227.75,5.20131506]
["bitfinex-derivatives","SOLF0:USTF0",1733972737567,2.1929,227.83,227.72,15.31962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972738069,2.1928,227.84,227.78,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733972738469,2.1928,227.84,227.72,15.31962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972738470,12.19962358,227.86,227.73,5.38505816]
["bitfinex-derivatives","SOLF0:USTF0",1733972738772,14.39232358,227.86,227.73,5.38505816]
["bitfinex-derivatives","SOLF0:USTF0",1733972739266,14.39232358,227.86,227.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733972739468,14.39232358,227.86,227.73,5.38505816]
["bitfinex-derivatives","SOLF0:USTF0",1733972739669,12.19962358,227.86,227.73,5.38505816]
["bitfinex-derivatives","SOLF0:USTF0",1733972740069,12.19962358,227.86,227.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733972740468,12.19962358,227.86,227.73,5.38505816]
["bitfinex-derivatives","SOLF0:USTF0",1733972740671,15.31962358,227.89,227.75,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972741175,2.1924,227.88,227.75,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972742465,12.19962358,227.89,227.75,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972742665,2.1922,227.91,227.78,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972742867,15.31962358,227.95,227.81,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972743076,2.1919,227.94,227.85,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733972743269,2.1919,227.94,227.82,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733972743672,2.1919,227.94,227.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733972743869,2.192,227.93,227.82,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733972744570,2.192,227.93,227.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733972745870,12.19962358,227.95,227.82,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733972745871,12.19962358,227.95,227.89,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733972746069,12.19962358,227.95,227.82,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733972747674,5.31614055,227.96,227.84,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972747879,5.31614055,227.96,227.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972748471,2.1917,227.96,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733972748675,12.19962358,227.98,227.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972749072,2.1916,227.97,227.9,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733972750182,14.39112358,227.98,227.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972751381,14.39112358,227.98,227.91,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733972751975,14.39112358,227.98,227.92,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733972753183,70.15411734,228.0,227.87,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972753383,12.19962358,228.04,227.9,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972753575,2.1905,228.09,227.96,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972753777,5.36760257,228.08,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972754183,5.36760257,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972754382,5.36760257,228.08,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972755582,7.55820257,228.08,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972755983,2.1904,228.1,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972756193,5.13776593,228.09,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972757687,7.32816593,228.09,228.03,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733972759993,2.1905,228.08,228.01,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972760200,2.1905,228.08,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972760702,2.1906,228.07,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972761302,12.19962358,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972761501,14.39012358,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972762906,14.39022358,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972763101,2.1906,228.08,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733972763301,12.19962358,228.11,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972763497,2.1904,228.1,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972763908,2.1904,228.1,228.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733972764205,7.56670677,228.1,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972764606,2.1904,228.09,228.03,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733972766005,2.1904,228.09,227.97,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733972766006,12.19962358,228.11,227.99,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972766209,12.19962358,228.14,227.99,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972767108,5.19322088,228.13,227.99,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972767706,2.1901,228.12,228.07,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733972768808,3.04,228.18,228.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972769006,12.19962358,228.21,228.05,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972769309,4.0815,228.27,228.08,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972769516,12.19962358,228.24,228.11,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972770309,7.39656898,228.25,228.15,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733972770517,7.39656898,228.25,228.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972770707,19.32112358,228.27,228.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972771109,2.1888,228.26,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972771310,7.43581628,228.26,228.21,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733972771717,15.23962358,228.27,228.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972771914,12.19962358,228.27,228.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733972772213,5.33970543,228.31,228.2,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972772412,5.33970543,228.31,228.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972773321,5.33970543,228.31,228.21,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1733972774317,14.38782358,228.33,228.27,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733972774518,12.19962358,228.33,228.21,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1733972774718,2.1882,228.32,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972775316,2.1881,228.34,228.23,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972775522,12.19962358,228.36,228.23,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972776619,2.1882,228.33,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972776917,5.24639068,228.32,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972777315,7.43459068,228.32,228.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733972778626,5.24639068,228.32,228.23,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972779615,15.17962358,228.39,228.26,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972780117,15.17962358,228.39,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733972780324,2.98,228.39,228.29,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972780719,12.19962358,228.43,228.29,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972780923,2.1876,228.39,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972781425,12.19962358,228.43,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972781625,2.98,228.44,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972781626,2.1875,228.4,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972781822,12.19962358,228.42,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972782122,2.1876,228.39,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972782527,5.25522372,228.38,228.32,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733972783828,5.25522372,228.38,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733972784030,4.3089,228.46,228.29,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972784225,2.1873,228.42,228.35,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733972784422,12.19962358,228.45,228.32,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972784723,2.187,228.45,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733972784921,12.19962358,228.48,228.33,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733972785123,5.26100273,228.43,228.33,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733972785326,5.26100273,228.43,228.36,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733972786022,5.26100273,228.43,228.33,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733972786627,5.26100273,228.43,228.38,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733972786823,5.26100273,228.43,228.33,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733972787327,12.19962358,228.48,228.35,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972787928,5.13122821,228.46,228.33,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733972788328,4.0852,228.57,228.35,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972788523,4.0852,228.57,228.41,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972788831,12.19962358,228.56,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972789029,12.19962358,228.56,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972789222,5.37732493,228.53,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972789423,12.19962358,228.59,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972789827,5.24287867,228.56,228.49,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733972790029,5.24287867,228.56,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972790730,17.44250225,228.56,228.43,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733972790929,12.19962358,228.53,228.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972791131,12.19962358,228.53,228.43,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733972791327,2.1864,228.51,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733972791525,17.44250225,228.56,228.43,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733972791728,2.1861,228.55,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733972792028,17.44250225,228.56,228.43,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733972794527,17.44250225,228.56,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972794733,17.44250225,228.56,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733972795733,17.44250225,228.56,228.44,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972796134,17.44250225,228.56,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733972796644,5.24287867,228.56,228.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972796830,5.24287867,228.56,228.53,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733972797336,5.24287867,228.56,228.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733972798428,4.3665,228.85,228.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972798634,12.19962358,228.6,228.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972799136,2.1858,228.57,228.51,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733972799832,12.19962358,228.57,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972800136,12.19962358,228.54,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972800337,2.1863,228.52,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972800636,12.19962358,228.54,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972801137,12.19962358,228.54,228.48,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733972801340,12.19962358,228.54,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972801832,2.186,228.56,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733972802434,2.186,228.55,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733972802736,12.19962358,228.57,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972803636,2.1862,228.53,228.47,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733972804039,12.19962358,228.54,228.43,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733972804230,2.1864,228.51,228.46,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733972805234,32.73001002,228.62,228.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972805433,12.19962358,228.53,228.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733972806646,2.1864,228.51,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733972807841,2.1867,228.48,228.43,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733972808744,12.19962358,228.5,228.37,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972808942,12.19962358,228.5,228.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972809538,2.187,228.45,228.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972809741,2.187,228.45,228.4,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733972809939,12.19962358,228.5,228.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972810140,2.1867,228.48,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733972810339,12.19962358,228.5,228.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972811438,2.1867,228.48,228.42,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733972811740,12.19962358,228.5,228.34,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972811948,2.1873,228.42,228.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972812446,2.1874,228.41,228.34,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733972812645,12.19962358,228.44,228.34,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733972812946,2.1874,228.41,228.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972813148,12.19962358,228.44,228.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972813739,2.1876,228.38,228.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972813940,12.19962358,228.44,228.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972814439,12.19962358,228.44,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733972814440,2.1875,228.4,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733972814645,12.19962358,228.44,228.33,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733972814845,12.19962358,228.47,228.28,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972814846,12.19962358,228.41,228.28,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972815046,12.19962358,228.41,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972816251,12.19962358,228.41,228.3,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733972816451,12.19962358,228.41,228.28,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972816653,12.19962358,228.41,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972817052,12.19962358,228.38,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972817349,2.1881,228.34,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972818954,12.19962358,228.41,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972819353,2.1877,228.37,228.3,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733972819750,12.19962358,228.41,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972820657,2.1879,228.35,228.28,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733972820955,2.1879,228.35,228.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972822156,2.1878,228.36,228.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733972822348,12.19962358,228.38,228.25,5.20652381]
["bitfinex-derivatives","SOLF0:USTF0",1733972822552,12.19962358,228.35,228.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972822763,2.1882,228.32,228.26,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733972823558,2.1881,228.34,228.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972823758,17.36815397,228.38,228.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972824152,2.1877,228.37,228.31,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733972824350,17.36815397,228.38,228.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972824955,5.16853039,228.38,228.27,12.19962358]
["bitfinex-derivatives","SOLF0:USTF0",1733972825254,5.16853039,228.38,228.32,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972825451,5.16853039,228.38,228.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972825858,7.77396042,228.39,228.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972825859,10.57226042,228.43,228.36,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972826051,7.77396042,228.43,228.36,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972826252,2.1875,228.4,228.34,9.96186042]
["bitfinex-derivatives","SOLF0:USTF0",1733972826559,7.77396042,228.41,228.34,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972827249,7.77396042,228.41,228.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972827558,7.77396042,228.39,228.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972827853,7.77396042,228.42,228.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972828160,7.77396042,228.44,228.38,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972828354,9.96106042,228.44,228.38,7.77396042]
["bitfinex-derivatives","SOLF0:USTF0",1733972829058,7.77396042,228.44,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733972829254,181.3419179,228.47,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733972830653,2.187,228.45,228.39,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733972830860,2.187,228.45,228.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972831053,181.3419179,228.47,228.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972831358,181.3419179,228.47,228.4,12.1407963]
["bitfinex-derivatives","SOLF0:USTF0",1733972831557,181.3419179,228.47,228.42,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733972831761,181.3419179,228.47,228.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972832058,181.3419179,228.47,228.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733972833457,181.3419179,228.47,228.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733972833956,170.71467004,228.47,228.46,12.1407963]
["bitfinex-derivatives","SOLF0:USTF0",1733972834662,170.71467004,228.47,228.46,15.1607963]
["bitfinex-derivatives","SOLF0:USTF0",1733972835261,28.23762259,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733972836962,23.80392259,228.49,228.47,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733972837162,16.2942963,228.63,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733972837365,14.8874963,228.63,228.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972837561,2.7467,228.63,228.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972838568,241.78922387,228.58,228.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972838763,241.78922387,228.58,228.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972838964,241.78922387,228.58,228.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972839166,241.78922387,228.58,228.48,12.1407963]
["bitfinex-derivatives","SOLF0:USTF0",1733972839167,241.78922387,228.58,228.48,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733972839367,241.78922387,228.58,228.45,14.32945902]
["bitfinex-derivatives","SOLF0:USTF0",1733972839368,241.78922387,228.58,228.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972839975,2.186,228.56,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733972840367,2.186,228.56,228.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972841873,241.78922387,228.58,228.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972841874,2.186,228.55,228.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972842376,2.1859,228.56,228.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972842876,2.1859,228.56,228.5,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733972843075,2.1859,228.56,228.5,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733972843378,2.1859,228.56,228.5,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733972843580,241.78922387,228.58,228.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972843774,12.1407963,228.6,228.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972844272,20.09986609,228.63,228.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972844669,2.1855,228.61,228.54,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733972845068,7.95906979,228.63,228.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972845273,2.7467,228.63,228.54,12.1407963]
["bitfinex-derivatives","SOLF0:USTF0",1733972845777,2.7467,228.63,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972845979,2.7467,228.63,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972847575,1.3395,228.63,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972848178,12.1407963,228.68,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972848778,19.48659786,228.68,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733972849378,7.34580156,228.68,228.62,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733972851278,17.30179786,228.68,228.54,12.1407963]
["bitfinex-derivatives","SOLF0:USTF0",1733972851477,12.1407963,228.65,228.55,5.24770509]
["bitfinex-derivatives","SOLF0:USTF0",1733972851777,12.1407963,228.65,228.56,2.18760938]
["bitfinex-derivatives","SOLF0:USTF0",1733972852673,2.1853,228.63,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972853181,9.94283344,228.63,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972853371,5.16100156,228.68,228.58,7.75753344]
["bitfinex-derivatives","SOLF0:USTF0",1733972853574,7.75753344,228.66,228.58,7.75753344]
["bitfinex-derivatives","SOLF0:USTF0",1733972854182,2.1851,228.65,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733972854379,7.75753344,228.64,228.59,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733972854582,7.75753344,228.64,228.58,7.75753344]
["bitfinex-derivatives","SOLF0:USTF0",1733972855179,2.1851,228.65,228.58,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733972855383,2.1852,228.64,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972855780,5.16100156,228.68,228.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733972855985,5.16100156,228.68,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972855986,2.185,228.66,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972856487,2.185,228.66,228.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733972856682,5.16100156,228.68,228.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733972856683,2.1851,228.65,228.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733972857187,14.30466174,228.67,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972857487,5.16100156,228.68,228.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972857888,5.16100156,228.68,228.63,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733972858285,1.3663,228.73,228.6,12.11966174]
["bitfinex-derivatives","SOLF0:USTF0",1733972858488,3.5506,228.73,228.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972858686,3.5506,228.73,228.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733972858886,3.5506,228.73,228.68,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733972859687,2.1842,228.75,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733972860289,8.69637937,228.74,228.69,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733972860886,8.69637937,228.74,228.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733972861086,1.3353,228.74,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972861286,13.57966174,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972861887,18.92494183,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972862289,21.10884183,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972862590,18.92494183,228.78,228.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733972862987,2.184,228.77,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972863188,18.92494183,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972863493,21.10874183,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972864091,21.10874183,228.78,228.72,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972864293,21.10874183,228.78,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972864691,1.4009,228.82,228.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733972864692,2.1837,228.8,228.73,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733972864890,2.1837,228.8,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972865385,3.5844,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972865592,1.4009,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972865789,5.35250307,228.81,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972866286,1.4009,228.82,228.75,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733972866490,1.4009,228.82,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972866691,1.4009,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972867090,3.5844,228.82,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972867389,3.5844,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972867390,1.4009,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972867893,1.4009,228.82,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972870895,1.4009,228.82,228.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972871296,1.4009,228.82,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972871492,1.4009,228.82,228.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972871688,12.11966174,228.81,228.75,5.22579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972871986,2.1838,228.78,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972872893,12.11966174,228.81,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972873192,1.4009,228.82,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972873596,2.1836,228.8,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972875700,12.11966174,228.8,228.75,2.18579234]
["bitfinex-derivatives","SOLF0:USTF0",1733972875892,12.11966174,228.8,228.65,12.11966174]
["bitfinex-derivatives","SOLF0:USTF0",1733972876401,12.11966174,228.8,228.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972877599,2.184,228.76,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972877796,2.184,228.76,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972879693,2.1839,228.77,228.72,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733972879996,1.4009,228.82,228.73,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972880198,7.74779791,228.8,228.73,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972880594,1.4009,228.82,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972880595,7.74779791,228.78,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972882799,2.184,228.76,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972883507,7.74779791,228.78,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972884402,2.1841,228.76,228.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972884599,2.1841,228.76,228.65,2.1867483]
["bitfinex-derivatives","SOLF0:USTF0",1733972884600,7.74779791,228.76,228.68,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972884802,7.74779791,228.76,228.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972885709,7.74779791,228.74,228.66,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972885909,7.74779791,228.72,228.67,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733972886299,7.74779791,228.72,228.66,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972886502,7.74779791,228.72,228.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972886903,7.74779791,228.7,228.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972887804,7.74779791,228.75,228.71,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972888307,7.74779791,228.75,228.69,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972888507,7.74779791,228.75,228.7,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733972889304,7.74779791,228.72,228.66,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733972889500,7.74779791,228.72,228.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972889806,7.74779791,228.72,228.65,2.1867483]
["bitfinex-derivatives","SOLF0:USTF0",1733972890108,1.4009,228.82,228.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972890109,7.74779791,228.7,228.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972890303,9.93239791,228.7,228.65,2.1867483]
["bitfinex-derivatives","SOLF0:USTF0",1733972890503,9.93239791,228.7,228.65,5.2267483]
["bitfinex-derivatives","SOLF0:USTF0",1733972891007,9.93239791,228.7,228.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972891210,3.04,228.79,228.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972891413,7.74779791,228.72,228.66,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972891613,7.74779791,228.74,228.68,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733972891808,7.74779791,228.7,228.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972892317,2.1847,228.69,228.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972892906,7.74779791,228.7,228.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972893417,7.74779791,228.7,228.64,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733972893614,7.74779791,228.7,228.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733972894014,2.1845,228.71,228.65,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733972894415,7.74779791,228.7,228.65,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733972895423,5.30511698,228.71,228.64,10.78779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972895827,5.30511698,228.71,228.66,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972896021,2.184,228.76,228.68,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972896326,9.93179791,228.76,228.68,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972896531,5.3229546,228.75,228.68,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972897220,5.3229546,228.75,228.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733972897420,5.3229546,228.75,228.71,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733972897619,7.74779791,228.72,228.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972898223,5.3229546,228.75,228.67,10.60779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972898426,7.74779791,228.75,228.69,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972898617,1.4009,228.82,228.69,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972898820,7.74779791,228.79,228.71,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972899020,7.74779791,228.81,228.73,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972899222,7.74779791,228.81,228.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972899419,7.74779791,228.81,228.77,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733972900130,7.74779791,228.81,228.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733972900433,7.74779791,228.81,228.75,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972900926,7.90092791,228.86,228.79,7.74779791]
["bitfinex-derivatives","SOLF0:USTF0",1733972901226,0.15313,228.86,228.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972901431,0.15313,228.86,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972901828,0.15313,228.86,228.81,14.95671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972902223,0.15313,228.86,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972903935,0.15313,228.86,228.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972905028,0.15313,228.86,228.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972907829,0.15313,228.86,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972908029,2.1832,228.85,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972908431,0.15313,228.86,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972908628,2.1834,228.83,228.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972908832,12.09671605,228.85,228.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972909035,0.15313,228.86,228.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972909629,2.1833,228.84,228.78,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733972909830,0.15313,228.86,228.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972910342,2.33623,228.86,228.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972911332,2.33623,228.86,228.75,14.95371605]
["bitfinex-derivatives","SOLF0:USTF0",1733972911333,0.15313,228.86,228.75,14.95371605]
["bitfinex-derivatives","SOLF0:USTF0",1733972911534,0.15313,228.86,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972911535,2.1832,228.85,228.78,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733972911934,0.15313,228.86,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972913333,2.1829,228.88,228.8,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733972913538,2.1829,228.88,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972913932,2.1829,228.88,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733972914138,2.7374,228.89,228.78,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972914738,4.9202,228.89,228.78,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972914940,2.7374,228.89,228.78,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972915143,2.7374,228.89,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972915544,2.7374,228.89,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972916640,2.183,228.87,228.81,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733972919045,2.1829,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972919344,1.417,228.9,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972919734,1.417,228.9,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972919735,2.1828,228.89,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733972920242,2.1828,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972920844,1.417,228.9,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972921439,5.24573491,228.93,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972921637,2.183,228.87,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972921843,12.09671605,228.91,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972922043,2.1828,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733972922243,5.24573491,228.93,228.82,14.95671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972922444,14.95661605,228.97,228.82,14.95671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972922646,2.1824,228.94,228.82,14.95671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972923844,2.1824,228.94,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972923845,5.16090194,228.94,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972924145,17.25761799,228.94,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972924945,2.1828,228.9,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972927350,2.1826,228.91,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733972928151,2.1824,228.93,228.83,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972928452,2.1824,228.93,228.86,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733972928653,2.1824,228.93,228.83,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972929647,2.1823,228.94,228.83,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972930042,14.95661605,228.97,228.83,12.09671605]
["bitfinex-derivatives","SOLF0:USTF0",1733972930248,2.1824,228.93,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972930447,2.1824,228.93,228.88,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733972931051,5.33664726,228.95,228.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972931255,2.1825,228.92,228.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972931552,5.33664726,228.95,228.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972933048,2.1824,228.93,228.88,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733972933251,7.73728804,228.93,228.88,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733972935255,7.73728804,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972936551,2.1823,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972938148,2.8599,228.97,228.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972938348,7.73728804,228.95,228.88,10.49728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972938751,7.73728804,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733972939754,7.73728804,228.95,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972939952,7.73728804,228.95,228.88,10.49728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972940354,7.73728804,228.95,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972941750,69.84635764,229.0,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972941949,69.84635764,229.0,228.93,7.73728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972942146,69.84635764,229.0,228.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972942352,14.45132215,229.01,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733972942959,7.73728804,229.03,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733972943552,7.73728804,229.03,228.97,7.73728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972943755,5.33594752,229.06,228.99,7.73728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972944052,7.73728804,229.07,229.01,7.73728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972944258,7.73728804,229.07,229.01,10.49728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972945052,2.37917,229.05,229.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972945257,7.93515804,229.05,229.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972945653,7.73728804,229.03,229.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972945860,7.73728804,229.03,228.95,7.73728804]
["bitfinex-derivatives","SOLF0:USTF0",1733972946062,7.73728804,229.0,228.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972946359,7.73728804,229.0,228.96,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1733972946960,9.91898804,229.0,228.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972947164,7.73728804,228.98,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972947356,7.73728804,228.96,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972947559,2.1822,228.95,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972947759,7.73728804,228.96,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972948861,0.19787,229.05,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972949053,7.73728804,228.96,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972949253,0.19787,229.05,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972949254,12.08714361,228.99,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972949660,2.182,228.98,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972949862,12.08714361,228.99,228.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972951167,12.08714361,228.99,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972951363,2.1821,228.96,228.89,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1733972951665,12.08714361,228.99,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972951966,2.1824,228.93,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972952366,1.4235,228.98,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972952666,2.1823,228.94,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972953166,2.1826,228.91,228.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972953569,2.1826,228.91,228.85,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1733972953770,2.1826,228.91,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972954361,2.1826,228.91,228.86,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1733972955267,12.08714361,228.96,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972955461,2.1823,228.95,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972955671,1.4235,228.98,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972956765,2.1823,228.94,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972956975,2.1823,228.94,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972956976,1.4235,228.98,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972957769,1.4235,228.98,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972957770,2.1823,228.95,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972957974,1.4235,228.98,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972958273,12.08714361,228.96,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972958775,1.4235,228.98,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972958971,12.08714361,228.97,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972959573,2.1824,228.93,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972960175,2.1823,228.95,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972960476,12.08714361,228.97,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972962170,2.1824,228.93,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972962580,12.08714361,228.97,228.86,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1733972963080,5.20986511,228.95,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972963581,2.1824,228.93,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972963881,5.20986511,228.95,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972964277,2.1824,228.94,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972964473,5.20986511,228.95,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972964678,1.4235,228.98,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972965571,2.1822,228.96,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972965775,2.1822,228.96,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972965776,1.4235,228.98,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733972965971,1.4235,228.98,228.88,12.08714361]
["bitfinex-derivatives","SOLF0:USTF0",1733972967475,3.6054,228.98,228.88,12.08714361]
["bitfinex-derivatives","SOLF0:USTF0",1733972967881,1.4235,228.98,228.88,12.08714361]
["bitfinex-derivatives","SOLF0:USTF0",1733972968081,2.182,228.97,228.88,12.08714361]
["bitfinex-derivatives","SOLF0:USTF0",1733972968782,2.182,228.97,228.91,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972968984,2.182,228.97,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972969185,9.91667306,228.97,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972969681,9.91667306,228.97,228.92,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733972971483,7.73467306,228.97,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733972972581,7.73467306,228.97,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733972974482,2.1819,228.98,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972974683,5.27823288,229.0,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972974684,9.91667306,228.97,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972977188,7.73467306,228.97,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972977385,7.73467306,228.95,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972977888,2.1823,228.94,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972978083,7.73467306,228.95,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972979692,2.1823,228.94,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972980383,2.1823,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733972980788,9.91707306,228.93,228.88,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1733972980994,7.73467306,228.93,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972981594,9.91707306,228.93,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972981794,7.73467306,228.93,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972981996,7.73467306,228.91,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972982194,5.27823288,229.0,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972982395,7.73467306,228.92,228.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972983393,7.73467306,228.92,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972983593,9.91727306,228.92,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733972983798,5.27823288,229.0,228.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733972983999,7.73467306,228.93,228.87,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972984795,7.73467306,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972986795,2.1824,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972986993,9.91707306,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733972987194,7.73467306,228.96,228.89,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972987395,5.27823288,229.0,228.89,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972987595,9.91677306,228.97,228.89,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972987901,9.91677306,228.97,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733972989200,2.1818,228.99,228.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733972989503,7.73467306,228.99,228.91,10.27467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972989894,2.7685,229.03,228.95,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972990098,15.68727106,229.03,228.95,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972990299,12.91877106,229.03,228.95,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972990498,12.91877106,229.03,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733972990499,5.184098,229.03,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733972991006,2.722,229.09,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733972991305,7.73467306,229.05,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733972991999,7.73467306,229.05,228.97,10.27467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972992202,7.73467306,229.05,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733972992702,7.73467306,229.03,228.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733972992901,7.73467306,229.01,228.94,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733972993203,7.73467306,228.99,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972993405,7.73467306,228.97,228.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972993607,7.73467306,228.95,228.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972993902,7.73467306,228.95,228.9,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733972994097,7.73467306,228.95,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972995111,7.73467306,228.95,228.9,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733972995407,7.73467306,228.95,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972997308,2.1823,228.94,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972998306,7.73467306,228.91,228.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733972998498,7.73467306,228.91,228.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973000406,7.73467306,228.91,228.76,65.77757117]
["bitfinex-derivatives","SOLF0:USTF0",1733973000407,9.91747306,228.89,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733973001005,9.91747306,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973002816,9.91747306,228.89,228.84,9.91787306]
["bitfinex-derivatives","SOLF0:USTF0",1733973003013,9.91747306,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973003212,9.91747306,228.89,228.84,9.91787306]
["bitfinex-derivatives","SOLF0:USTF0",1733973003507,9.91747306,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973003710,7.73467306,228.87,228.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973004013,7.73467306,228.85,228.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973004914,2.54,228.92,228.81,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973005108,7.73467306,228.89,228.83,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973005607,9.91747306,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973006607,5.16839333,228.9,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733973006608,7.73467306,228.87,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733973006808,7.73467306,228.87,228.81,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973007215,7.73467306,228.87,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733973008009,12.90306639,228.9,228.83,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973008407,12.90306639,228.9,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733973008803,4.1901,228.97,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973009004,9.91707306,228.94,228.87,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973009214,7.73467306,228.94,228.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973010112,7.73467306,228.94,228.88,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733973010712,7.73467306,228.92,228.88,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733973011113,7.73467306,228.92,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973011304,7.73467306,228.92,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973011508,7.73467306,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973012508,5.3618507,228.95,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973012909,7.73467306,228.93,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973013818,7.73467306,228.91,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973014114,7.73467306,228.91,228.86,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1733973014511,2.1823,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973014715,7.73467306,228.92,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973015113,7.73467306,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973015309,7.73467306,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973015714,7.73467306,228.88,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973018416,5.3618507,228.95,228.84,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973018609,7.73467306,228.93,228.86,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973018807,7.73467306,228.93,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973019315,7.73467306,228.91,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973019915,5.3618507,228.95,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973019916,7.73467306,228.89,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973020113,7.73467306,228.89,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973020415,7.73467306,228.89,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733973022510,2.1827,228.9,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973022711,5.3618507,228.95,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973022712,7.73467306,228.93,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973022918,7.73467306,228.91,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973023111,7.73467306,228.91,228.83,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973023311,7.73467306,228.91,228.87,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973023914,7.73467306,228.91,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973024117,9.91727306,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973024715,7.73467306,228.91,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973024918,7.73467306,228.91,228.84,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973025213,5.3618507,228.95,228.86,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973025419,7.73467306,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733973025617,7.73467306,228.96,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973026019,7.73467306,228.96,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733973026214,7.73467306,228.96,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973026420,4.1901,228.97,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973026718,2.1818,229.0,228.9,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973026914,5.22761842,228.98,228.9,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973027114,12.96229148,228.98,228.9,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973027322,0.17684,229.01,228.92,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973027517,7.73467306,228.99,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973027717,7.73467306,228.99,228.91,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973028519,7.73467306,228.99,228.94,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733973034625,7.73467306,228.97,228.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973034924,7.73467306,228.95,228.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733973035120,0.17684,229.01,228.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733973035121,7.73467306,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973035731,7.73467306,228.93,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973035931,7.73467306,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973037030,9.91687306,228.95,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973037632,2.1823,228.94,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973038727,7.73467306,228.93,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973038931,9.91707306,228.93,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973039137,7.73467306,228.93,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973039332,7.73467306,228.91,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973039632,7.73467306,228.89,228.85,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733973040033,4.2363,228.96,228.88,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973040333,7.73467306,228.95,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973040834,4.2363,228.96,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973041034,7.73467306,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973042636,9.91697306,228.94,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973042832,7.73467306,228.92,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973043731,4.2363,228.96,228.86,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973043931,7.73467306,228.94,228.86,10.35467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973044631,7.73467306,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973045641,2.1822,228.95,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973045841,7.73467306,228.93,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973047541,7.73467306,228.91,228.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733973047736,7.73467306,228.91,228.83,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973048036,2.1822,228.96,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733973048242,7.73467306,228.92,228.85,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973048640,7.73467306,228.92,228.83,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973048937,9.91717306,228.92,228.83,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973049436,9.91717306,228.92,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973050538,4.1088,229.0,228.83,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973050744,7.73467306,228.91,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973053338,7.73467306,228.91,228.83,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973053544,4.1088,229.0,228.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973053545,7.73467306,228.89,228.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973054643,7.73467306,228.89,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973055543,7.73467306,228.89,228.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973055742,7.73467306,228.87,228.79,65.77253174]
["bitfinex-derivatives","SOLF0:USTF0",1733973055941,7.73467306,228.85,228.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973056339,7.73467306,228.85,228.79,65.77253174]
["bitfinex-derivatives","SOLF0:USTF0",1733973056539,7.73467306,228.85,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973056743,7.73467306,228.85,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733973057138,2.1828,228.89,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973057339,7.73467306,228.87,228.8,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973057540,2.1828,228.89,228.8,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973057838,2.1828,228.89,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973057839,5.14045546,228.91,228.82,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973058043,7.73467306,228.9,228.84,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973059548,7.73467306,228.9,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973059848,5.14045546,228.91,228.86,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973060344,12.87512852,228.91,228.86,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973060842,12.87512852,228.91,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973062143,6.7688,229.0,228.86,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973062343,7.73467306,228.94,228.88,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973062646,7.73467306,228.96,228.88,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973062843,7.73467306,228.96,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733973063043,7.73467306,228.96,228.88,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973063238,12.9801791,228.98,228.92,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973063439,7.73467306,228.99,228.92,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973063846,7.73467306,228.99,228.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733973064044,7.73467306,228.99,228.92,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973064841,7.73467306,228.99,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733973065051,7.91151306,229.01,228.94,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973066150,7.91151306,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733973066346,0.17684,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733973066548,7.91151306,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733973067650,7.91151306,229.01,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733973068042,7.73467306,228.99,228.93,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733973068245,7.73467306,228.99,228.91,10.39467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973068645,7.73467306,228.99,228.93,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973068842,7.91151306,229.01,228.93,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973069444,7.91151306,229.01,228.98,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733973069652,181.30921369,229.2,228.99,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973069844,181.30921369,229.2,228.92,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733973069845,7.73467306,229.15,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973070053,1.3382,229.18,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973070349,7.73467306,229.16,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973070949,5.26358253,229.17,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973071148,7.73467306,229.16,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973071753,7.73467306,229.16,229.11,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1733973071956,7.73467306,229.16,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973074047,7.73467306,229.14,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973074851,7.73467306,229.14,229.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973075049,7.73467306,229.14,229.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973075450,7.73467306,229.14,229.06,7.73467306]
["bitfinex-derivatives","SOLF0:USTF0",1733973075749,7.73467306,229.14,228.81,47.61032148]
["bitfinex-derivatives","SOLF0:USTF0",1733973075750,7.73467306,229.08,228.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1733973075961,7.73467306,229.08,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973077154,5.26358253,229.17,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973077155,12.06950531,229.16,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973077353,12.06950531,229.16,229.04,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973078455,12.06950531,229.16,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973079358,12.06950531,229.16,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973080656,2.1805,229.13,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973081864,12.06950531,229.16,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973082055,2.1806,229.12,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973082856,5.26358253,229.17,229.01,13.46190531]
["bitfinex-derivatives","SOLF0:USTF0",1733973082857,12.06950531,229.13,229.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973083055,12.06950531,229.13,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973083451,2.1809,229.09,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973083759,12.06950531,229.13,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973084462,2.1809,229.09,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973085060,2.1809,229.09,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973085259,2.181,229.08,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973085461,5.26358253,229.17,229.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973085462,12.06950531,229.1,229.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973085660,2.1814,229.04,228.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733973085862,12.06950531,229.07,228.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973086459,2.1814,229.03,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973087354,2.1814,229.03,228.94,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733973087555,2.1814,229.03,228.96,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733973088057,2.1816,229.01,228.94,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733973088365,12.06950531,229.01,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973089158,12.06950531,229.01,228.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1733973089159,12.06950531,228.98,228.84,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973089363,2.1823,228.95,228.85,7.8607323]
["bitfinex-derivatives","SOLF0:USTF0",1733973089554,12.06950531,228.98,228.86,5.3207323]
["bitfinex-derivatives","SOLF0:USTF0",1733973089757,12.06950531,228.98,228.87,5.3207323]
["bitfinex-derivatives","SOLF0:USTF0",1733973089953,12.06950531,228.98,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973090154,12.06950531,228.98,228.86,5.32168574]
["bitfinex-derivatives","SOLF0:USTF0",1733973090364,12.06950531,228.98,228.87,5.32168574]
["bitfinex-derivatives","SOLF0:USTF0",1733973090561,12.06950531,228.98,228.88,5.32192054]
["bitfinex-derivatives","SOLF0:USTF0",1733973090864,12.06950531,228.98,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973091068,12.06950531,228.98,228.86,5.32205206]
["bitfinex-derivatives","SOLF0:USTF0",1733973091362,12.06950531,228.98,228.87,5.32205206]
["bitfinex-derivatives","SOLF0:USTF0",1733973091563,1.3611,228.99,228.88,5.32205206]
["bitfinex-derivatives","SOLF0:USTF0",1733973091764,1.3611,228.99,228.89,5.32205206]
["bitfinex-derivatives","SOLF0:USTF0",1733973091964,1.3611,228.99,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973092157,1.3611,228.99,228.88,5.32183551]
["bitfinex-derivatives","SOLF0:USTF0",1733973092364,1.3611,228.99,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973092566,1.3611,228.99,228.88,5.32235083]
["bitfinex-derivatives","SOLF0:USTF0",1733973092761,1.3611,228.99,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973092955,1.3611,228.99,228.88,5.32244597]
["bitfinex-derivatives","SOLF0:USTF0",1733973093156,1.3611,228.99,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973093459,1.3611,228.99,228.88,5.32235743]
["bitfinex-derivatives","SOLF0:USTF0",1733973093660,1.3611,228.99,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973093965,1.3611,228.99,228.88,5.32294275]
["bitfinex-derivatives","SOLF0:USTF0",1733973094166,12.06950531,229.01,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973094466,12.06950531,229.01,228.88,5.32301366]
["bitfinex-derivatives","SOLF0:USTF0",1733973094964,12.06950531,229.01,228.89,5.32301366]
["bitfinex-derivatives","SOLF0:USTF0",1733973095154,12.06950531,229.01,228.87,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973095355,12.06950531,229.01,228.88,5.32367952]
["bitfinex-derivatives","SOLF0:USTF0",1733973095559,12.06950531,229.01,228.89,5.32367952]
["bitfinex-derivatives","SOLF0:USTF0",1733973095760,4.3061,229.04,228.93,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973095963,12.06950531,229.07,228.94,7.86202135]
["bitfinex-derivatives","SOLF0:USTF0",1733973096160,12.06950531,229.07,228.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973096359,12.06950531,229.07,228.95,5.32204052]
["bitfinex-derivatives","SOLF0:USTF0",1733973096559,12.06950531,229.07,228.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733973096768,12.06950531,229.04,228.94,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1733973096959,12.06950531,229.04,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973097265,12.06950531,229.04,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973098065,12.06950531,229.07,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973100266,12.06950531,229.1,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973100468,12.06950531,229.1,228.96,14.60950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973100865,12.06950531,229.1,228.97,5.32738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973101163,12.06950531,229.1,228.98,5.32738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973101364,12.06950531,229.1,228.99,5.32738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973101569,4.1923,229.12,229.0,17.39689017]
["bitfinex-derivatives","SOLF0:USTF0",1733973101766,12.06950531,229.16,229.01,5.32738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973101973,12.06950531,229.16,229.02,7.86738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973102268,12.06950531,229.16,229.03,5.32738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973102469,12.06950531,229.16,229.04,7.86738486]
["bitfinex-derivatives","SOLF0:USTF0",1733973102770,12.06950531,229.16,229.05,5.32705578]
["bitfinex-derivatives","SOLF0:USTF0",1733973102965,12.06950531,229.16,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973103268,12.06950531,229.16,229.05,5.32693682]
["bitfinex-derivatives","SOLF0:USTF0",1733973103467,12.06950531,229.16,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973103668,12.06950531,229.16,229.05,5.32841835]
["bitfinex-derivatives","SOLF0:USTF0",1733973103874,12.06950531,229.16,229.06,5.32841835]
["bitfinex-derivatives","SOLF0:USTF0",1733973104067,12.06950531,229.16,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973104567,12.06950531,229.16,229.05,5.32797126]
["bitfinex-derivatives","SOLF0:USTF0",1733973104760,12.06950531,229.16,229.06,5.32797126]
["bitfinex-derivatives","SOLF0:USTF0",1733973104965,12.06950531,229.16,229.07,5.32797126]
["bitfinex-derivatives","SOLF0:USTF0",1733973105166,12.06950531,229.16,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973105364,5.26358253,229.17,229.05,5.32898817]
["bitfinex-derivatives","SOLF0:USTF0",1733973105568,5.26358253,229.17,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973105769,12.06950531,229.19,229.05,5.32836951]
["bitfinex-derivatives","SOLF0:USTF0",1733973105968,12.06950531,229.19,229.06,5.32836951]
["bitfinex-derivatives","SOLF0:USTF0",1733973106169,12.06950531,229.19,229.07,5.32836951]
["bitfinex-derivatives","SOLF0:USTF0",1733973106371,4.0815,229.2,229.08,5.32836951]
["bitfinex-derivatives","SOLF0:USTF0",1733973106673,4.0815,229.2,229.09,5.32836951]
["bitfinex-derivatives","SOLF0:USTF0",1733973106872,4.0815,229.2,229.1,19.93787482]
["bitfinex-derivatives","SOLF0:USTF0",1733973107073,1.4109,229.2,229.11,5.32642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973107273,1.4109,229.2,229.12,5.32642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973107469,12.06950531,229.25,229.13,5.32642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973107675,5.32366502,229.24,229.14,5.32642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973107873,5.32366502,229.24,229.15,5.32642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973108078,12.06950531,229.25,229.16,7.86642812]
["bitfinex-derivatives","SOLF0:USTF0",1733973108281,12.06950531,229.25,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973109073,2.8265,229.26,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973109271,2.8265,229.26,229.17,5.3184376]
["bitfinex-derivatives","SOLF0:USTF0",1733973109570,2.8265,229.26,229.18,5.3184376]
["bitfinex-derivatives","SOLF0:USTF0",1733973109773,2.8265,229.26,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973109970,2.8265,229.26,229.17,5.31584711]
["bitfinex-derivatives","SOLF0:USTF0",1733973110276,2.8265,229.26,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973110472,2.8265,229.26,229.17,5.3138786]
["bitfinex-derivatives","SOLF0:USTF0",1733973110679,2.8265,229.26,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973110878,2.8265,229.26,229.17,5.31387859]
["bitfinex-derivatives","SOLF0:USTF0",1733973111080,2.8265,229.26,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973111280,12.06950531,229.31,229.17,5.31387525]
["bitfinex-derivatives","SOLF0:USTF0",1733973111477,12.06950531,229.31,229.18,5.31387525]
["bitfinex-derivatives","SOLF0:USTF0",1733973111679,12.06950531,229.31,229.19,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973111877,12.06950531,229.31,229.2,5.30974199]
["bitfinex-derivatives","SOLF0:USTF0",1733973112077,2.7633,229.33,229.21,5.30974199]
["bitfinex-derivatives","SOLF0:USTF0",1733973112381,2.7633,229.33,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973112579,1.3462,229.33,229.22,14.60950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973112981,1.3462,229.33,229.23,5.3053354]
["bitfinex-derivatives","SOLF0:USTF0",1733973113173,1.3462,229.33,229.22,14.60950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973113376,1.3462,229.33,229.22,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973113576,1.3462,229.33,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973113785,1.3462,229.33,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733973114372,1.3462,229.33,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973114373,2.1788,229.31,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973115680,1.3462,229.33,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973116579,2.179,229.3,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973116779,1.3462,229.33,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973116983,1.3462,229.33,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973116984,12.06950531,229.31,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973118687,2.179,229.29,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973119187,12.06950531,229.31,229.17,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733973119379,12.06950531,229.31,229.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973119887,2.1793,229.25,229.19,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733973121485,2.1793,229.25,229.2,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733973122784,1.3462,229.33,229.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973123082,1.3462,229.33,229.22,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973123282,5.36186783,229.36,229.22,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973123487,1.4571,229.39,229.28,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973123678,1.4571,229.39,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973123883,6.72373411,229.39,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973124586,6.72373411,229.39,229.29,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733973124587,2.1783,229.36,229.29,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733973124782,6.72373411,229.39,229.29,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733973125185,2.1783,229.36,229.29,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733973125685,18.79323942,229.39,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733973125881,18.79323942,229.39,229.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973126785,18.79323942,229.39,229.25,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973127086,18.79323942,229.39,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973128193,18.79323942,229.39,229.28,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733973129587,2.1785,229.34,229.28,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733973130385,2.1785,229.34,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973130889,18.79323942,229.39,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973131283,18.79323942,229.39,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973132182,2.1786,229.33,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973132383,18.79323942,229.39,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973133384,2.1786,229.33,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973134390,2.1785,229.35,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973134687,18.79323942,229.39,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973135588,2.1785,229.34,229.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973135794,12.06950531,229.35,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973135985,12.06950531,229.35,229.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973137088,181.30921369,229.45,229.3,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973137390,17.31229813,229.45,229.3,12.06950531]
["bitfinex-derivatives","SOLF0:USTF0",1733973137892,2.1777,229.42,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733973138094,17.31229813,229.45,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973138294,2.1778,229.41,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973138795,17.31229813,229.45,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973138990,2.178,229.39,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973140495,17.31229813,229.45,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973141091,2.178,229.39,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973141292,17.31229813,229.45,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973141796,2.1779,229.4,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973142388,4.378,229.48,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973142592,5.23520906,229.46,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973143091,16.44750531,229.48,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973144098,2.1777,229.43,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973145200,2.1776,229.44,229.38,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733973145899,2.1776,229.43,229.36,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733973147397,2.1777,229.42,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973147605,5.11348016,229.47,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973147801,5.11348016,229.47,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973148001,2.1778,229.42,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973148406,5.11348016,229.47,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973148700,2.1778,229.41,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973149203,7.7042317,229.43,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973149403,2.1779,229.4,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973149599,7.7042317,229.41,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973150195,7.7042317,229.41,229.34,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973150196,2.1781,229.38,229.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973150400,7.7042317,229.41,229.36,5.3157005]
["bitfinex-derivatives","SOLF0:USTF0",1733973150601,2.1783,229.36,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973150807,2.1783,229.36,229.34,5.32032168]
["bitfinex-derivatives","SOLF0:USTF0",1733973151002,2.1783,229.36,229.35,5.32032168]
["bitfinex-derivatives","SOLF0:USTF0",1733973151507,2.1783,229.36,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973151707,2.1783,229.36,229.35,5.32504847]
["bitfinex-derivatives","SOLF0:USTF0",1733973152005,7.7042317,229.39,229.35,5.32503837]
["bitfinex-derivatives","SOLF0:USTF0",1733973152204,2.1782,229.38,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973152404,2.1782,229.38,229.34,5.32520926]
["bitfinex-derivatives","SOLF0:USTF0",1733973152604,2.1782,229.37,229.35,5.32520926]
["bitfinex-derivatives","SOLF0:USTF0",1733973152805,2.1782,229.37,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973153005,2.1782,229.37,229.34,5.32692879]
["bitfinex-derivatives","SOLF0:USTF0",1733973153206,2.1782,229.37,229.35,5.32692879]
["bitfinex-derivatives","SOLF0:USTF0",1733973153396,2.1782,229.37,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973153596,2.1782,229.37,229.34,5.32827542]
["bitfinex-derivatives","SOLF0:USTF0",1733973153809,7.7042317,229.39,229.35,5.32827542]
["bitfinex-derivatives","SOLF0:USTF0",1733973154103,7.7042317,229.39,229.32,10.2042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973154298,7.7042317,229.39,229.33,5.32898408]
["bitfinex-derivatives","SOLF0:USTF0",1733973154608,7.7042317,229.39,229.34,5.32898408]
["bitfinex-derivatives","SOLF0:USTF0",1733973154806,7.7042317,229.39,229.32,10.2042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973155003,7.7042317,229.39,229.33,5.32995354]
["bitfinex-derivatives","SOLF0:USTF0",1733973155306,2.1784,229.35,229.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973155506,2.1784,229.35,229.33,5.33214658]
["bitfinex-derivatives","SOLF0:USTF0",1733973155699,2.1784,229.35,229.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973155904,2.1784,229.35,229.33,5.33237161]
["bitfinex-derivatives","SOLF0:USTF0",1733973156104,2.1784,229.35,229.34,5.33237161]
["bitfinex-derivatives","SOLF0:USTF0",1733973157503,5.11348016,229.47,229.34,5.33237161]
["bitfinex-derivatives","SOLF0:USTF0",1733973157706,7.7042317,229.4,229.35,5.33338554]
["bitfinex-derivatives","SOLF0:USTF0",1733973157912,7.7042317,229.4,229.32,10.2042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973158212,2.1782,229.37,229.33,5.33315847]
["bitfinex-derivatives","SOLF0:USTF0",1733973158408,2.1782,229.37,229.34,5.33315847]
["bitfinex-derivatives","SOLF0:USTF0",1733973158608,2.1782,229.37,229.35,5.33315847]
["bitfinex-derivatives","SOLF0:USTF0",1733973158807,2.1782,229.37,229.32,10.2042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973159108,2.1782,229.37,229.33,5.33314596]
["bitfinex-derivatives","SOLF0:USTF0",1733973159412,2.1782,229.37,229.34,5.33314596]
["bitfinex-derivatives","SOLF0:USTF0",1733973159613,2.1783,229.36,229.35,5.33314596]
["bitfinex-derivatives","SOLF0:USTF0",1733973159803,7.7042317,229.38,229.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973160110,7.7042317,229.38,229.33,5.33421888]
["bitfinex-derivatives","SOLF0:USTF0",1733973160407,7.7042317,229.38,229.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973161705,7.7042317,229.36,229.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973161910,7.7042317,229.36,229.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973162312,2.1786,229.34,229.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973162715,7.7042317,229.36,229.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973163616,2.1786,229.33,229.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733973164015,7.7042317,229.34,229.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973164713,7.7042317,229.32,229.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973165515,2.7834,229.39,229.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973165713,7.7042317,229.33,229.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973166117,2.1787,229.32,229.29,5.34512878]
["bitfinex-derivatives","SOLF0:USTF0",1733973166417,7.7042317,229.31,229.24,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973166616,7.7042317,229.31,229.25,7.82789126]
["bitfinex-derivatives","SOLF0:USTF0",1733973166818,7.7042317,229.31,229.26,5.34789126]
["bitfinex-derivatives","SOLF0:USTF0",1733973167023,2.1789,229.3,229.27,5.34789126]
["bitfinex-derivatives","SOLF0:USTF0",1733973167222,7.7042317,229.35,229.28,13.05360676]
["bitfinex-derivatives","SOLF0:USTF0",1733973167419,7.7042317,229.35,229.29,5.34937506]
["bitfinex-derivatives","SOLF0:USTF0",1733973167618,2.1787,229.32,229.3,5.34937506]
["bitfinex-derivatives","SOLF0:USTF0",1733973167820,2.1787,229.32,229.28,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973168016,2.1787,229.32,229.29,5.34858786]
["bitfinex-derivatives","SOLF0:USTF0",1733973168221,2.1788,229.31,229.3,5.35000718]
["bitfinex-derivatives","SOLF0:USTF0",1733973168417,2.1788,229.31,229.28,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973168625,2.1788,229.31,229.29,5.35038156]
["bitfinex-derivatives","SOLF0:USTF0",1733973168824,2.1788,229.31,229.28,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973169126,2.1788,229.31,229.29,5.35054772]
["bitfinex-derivatives","SOLF0:USTF0",1733973169325,7.7042317,229.33,229.27,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973169526,7.7042317,229.33,229.28,5.3499483]
["bitfinex-derivatives","SOLF0:USTF0",1733973169527,2.1787,229.33,229.28,5.3499483]
["bitfinex-derivatives","SOLF0:USTF0",1733973169826,2.1787,229.33,229.29,5.3499483]
["bitfinex-derivatives","SOLF0:USTF0",1733973170027,2.1787,229.33,229.3,5.3499483]
["bitfinex-derivatives","SOLF0:USTF0",1733973170224,2.1787,229.33,229.27,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973170427,2.1787,229.33,229.28,5.34948866]
["bitfinex-derivatives","SOLF0:USTF0",1733973170625,2.1787,229.33,229.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973170626,2.7834,229.39,229.29,5.34948866]
["bitfinex-derivatives","SOLF0:USTF0",1733973170823,2.1783,229.37,229.32,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973171018,2.1783,229.37,229.33,7.82948866]
["bitfinex-derivatives","SOLF0:USTF0",1733973171219,2.1781,229.39,229.34,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973171523,7.7042317,229.42,229.34,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973171726,7.7042317,229.42,229.35,5.34555277]
["bitfinex-derivatives","SOLF0:USTF0",1733973172027,7.7042317,229.42,229.34,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973172028,7.7042317,229.4,229.36,5.34555277]
["bitfinex-derivatives","SOLF0:USTF0",1733973172227,7.7042317,229.4,229.37,5.34555277]
["bitfinex-derivatives","SOLF0:USTF0",1733973172421,7.7042317,229.4,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973172626,9.8821317,229.4,229.34,7.52324325]
["bitfinex-derivatives","SOLF0:USTF0",1733973172927,7.7042317,229.38,229.35,5.34474325]
["bitfinex-derivatives","SOLF0:USTF0",1733973173127,7.7042317,229.38,229.36,5.34474325]
["bitfinex-derivatives","SOLF0:USTF0",1733973173323,9.8823317,229.38,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973173528,7.7042317,229.4,229.34,5.34568893]
["bitfinex-derivatives","SOLF0:USTF0",1733973173727,7.7042317,229.4,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973173728,7.7042317,229.4,229.35,5.34568893]
["bitfinex-derivatives","SOLF0:USTF0",1733973173923,7.7042317,229.4,229.36,5.34568893]
["bitfinex-derivatives","SOLF0:USTF0",1733973174230,7.7042317,229.4,229.37,5.34497313]
["bitfinex-derivatives","SOLF0:USTF0",1733973174533,7.7042317,229.4,229.38,5.34497313]
["bitfinex-derivatives","SOLF0:USTF0",1733973174723,9.8821317,229.4,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973174928,9.8821317,229.4,229.35,5.34578553]
["bitfinex-derivatives","SOLF0:USTF0",1733973175128,7.7042317,229.46,229.39,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733973175325,7.7042317,229.46,229.4,7.82578553]
["bitfinex-derivatives","SOLF0:USTF0",1733973175529,7.7042317,229.46,229.41,5.34578553]
["bitfinex-derivatives","SOLF0:USTF0",1733973175832,7.7042317,229.46,229.42,5.34578553]
["bitfinex-derivatives","SOLF0:USTF0",1733973176029,7.7042317,229.46,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973176326,2.8165,229.53,229.41,5.34042288]
["bitfinex-derivatives","SOLF0:USTF0",1733973176531,7.7042317,229.45,229.42,5.34042288]
["bitfinex-derivatives","SOLF0:USTF0",1733973176727,7.7042317,229.45,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973176930,7.7042317,229.45,229.41,5.33904809]
["bitfinex-derivatives","SOLF0:USTF0",1733973177231,7.7042317,229.45,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973177427,7.7042317,229.45,229.41,5.33769632]
["bitfinex-derivatives","SOLF0:USTF0",1733973177628,7.7042317,229.45,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973177930,7.7042317,229.43,229.41,5.33764753]
["bitfinex-derivatives","SOLF0:USTF0",1733973178132,7.7042317,229.43,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973178525,2.1777,229.42,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973179435,7.7042317,229.41,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973179636,7.7042317,229.43,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973180735,2.8165,229.53,229.41,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973180935,7.7042317,229.49,229.42,5.33640758]
["bitfinex-derivatives","SOLF0:USTF0",1733973181132,7.7042317,229.49,229.41,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973181331,7.7042317,229.49,229.43,5.33692856]
["bitfinex-derivatives","SOLF0:USTF0",1733973181532,7.7042317,229.49,229.41,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973181728,7.7042317,229.49,229.42,5.33687246]
["bitfinex-derivatives","SOLF0:USTF0",1733973181931,7.7042317,229.5,229.43,15.21870416]
["bitfinex-derivatives","SOLF0:USTF0",1733973182131,7.7042317,229.5,229.44,5.33687246]
["bitfinex-derivatives","SOLF0:USTF0",1733973182437,7.7042317,229.5,229.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973183236,5.35277309,229.54,229.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973183436,7.7042317,229.51,229.45,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973183631,7.7042317,229.53,229.46,5.32877446]
["bitfinex-derivatives","SOLF0:USTF0",1733973183935,7.7042317,229.53,229.45,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973184132,7.7042317,229.53,229.46,5.32878495]
["bitfinex-derivatives","SOLF0:USTF0",1733973184332,7.7042317,229.53,229.45,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973184529,2.1768,229.52,229.45,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973184735,7.7042317,229.51,229.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973185233,7.7042317,229.49,229.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973185433,9.8813317,229.49,229.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973186532,9.8813317,229.49,229.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733973186533,2.1773,229.47,229.41,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973186734,2.1773,229.47,229.42,7.80397461]
["bitfinex-derivatives","SOLF0:USTF0",1733973186933,2.1773,229.47,229.43,5.32397461]
["bitfinex-derivatives","SOLF0:USTF0",1733973187136,2.1773,229.47,229.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973187432,9.8813317,229.49,229.43,15.50610277]
["bitfinex-derivatives","SOLF0:USTF0",1733973187735,9.8813317,229.49,229.43,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973187937,9.8813317,229.49,229.44,5.32151439]
["bitfinex-derivatives","SOLF0:USTF0",1733973188138,9.8813317,229.49,229.43,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973188738,9.8813317,229.49,229.43,12.3618317]
["bitfinex-derivatives","SOLF0:USTF0",1733973190635,9.8813317,229.49,229.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733973190636,7.7042317,229.47,229.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733973190841,7.7042317,229.45,229.36,13.02285199]
["bitfinex-derivatives","SOLF0:USTF0",1733973191039,7.7042317,229.45,229.37,7.79862029]
["bitfinex-derivatives","SOLF0:USTF0",1733973191339,2.48,229.51,229.38,5.31862029]
["bitfinex-derivatives","SOLF0:USTF0",1733973191538,7.7042317,229.39,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973191740,7.7042317,229.39,229.35,5.32133258]
["bitfinex-derivatives","SOLF0:USTF0",1733973192037,7.7042317,229.39,229.34,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733973192237,7.7042317,229.39,229.35,5.3217944]
["bitfinex-derivatives","SOLF0:USTF0",1733973192438,9.8823317,229.39,229.34,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733973192638,9.8823317,229.39,229.35,5.32196802]
["bitfinex-derivatives","SOLF0:USTF0",1733973192839,9.8823317,229.39,229.34,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733973193338,9.8823317,229.39,229.35,5.32178437]
["bitfinex-derivatives","SOLF0:USTF0",1733973193535,9.8823317,229.39,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973194542,2.1782,229.37,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973194732,2.1782,229.37,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973194937,2.1782,229.37,229.3,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973194938,2.1782,229.37,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973195138,2.1781,229.38,229.33,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733973195442,2.1781,229.38,229.33,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733973195746,2.1781,229.38,229.33,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733973196640,2.1782,229.37,229.33,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733973196837,2.1782,229.37,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973197237,2.1782,229.37,229.3,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973197442,9.8824317,229.37,229.31,7.80210604]
["bitfinex-derivatives","SOLF0:USTF0",1733973197641,9.8824317,229.37,229.32,5.32210604]
["bitfinex-derivatives","SOLF0:USTF0",1733973197844,9.8824317,229.37,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973198044,2.1785,229.34,229.27,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733973198249,2.1785,229.34,229.28,17.68739606]
["bitfinex-derivatives","SOLF0:USTF0",1733973198544,7.7042317,229.35,229.29,5.32242466]
["bitfinex-derivatives","SOLF0:USTF0",1733973198740,7.7042317,229.35,229.3,5.32242466]
["bitfinex-derivatives","SOLF0:USTF0",1733973198946,9.8829317,229.33,229.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973199338,9.8829317,229.33,229.28,4.3598397]
["bitfinex-derivatives","SOLF0:USTF0",1733973199543,7.7042317,229.33,229.28,4.6607397]
["bitfinex-derivatives","SOLF0:USTF0",1733973199843,2.1787,229.32,229.28,4.6607397]
["bitfinex-derivatives","SOLF0:USTF0",1733973201944,2.1787,229.32,229.28,14.5439714]
["bitfinex-derivatives","SOLF0:USTF0",1733973202144,2.1786,229.33,229.28,14.5439714]
["bitfinex-derivatives","SOLF0:USTF0",1733973202345,2.48,229.41,229.28,12.3649714]
["bitfinex-derivatives","SOLF0:USTF0",1733973202649,7.7042317,229.36,229.28,12.3649714]
["bitfinex-derivatives","SOLF0:USTF0",1733973202952,7.7042317,229.36,229.29,5.32266336]
["bitfinex-derivatives","SOLF0:USTF0",1733973203149,7.7042317,229.36,229.28,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973203445,7.7042317,229.36,229.29,5.32213838]
["bitfinex-derivatives","SOLF0:USTF0",1733973203646,2.1784,229.35,229.3,7.50103838]
["bitfinex-derivatives","SOLF0:USTF0",1733973203848,2.1784,229.35,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733973204143,4.2326,229.45,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973204144,7.7042317,229.37,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973204551,7.7042317,229.37,229.3,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973205150,7.7042317,229.39,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973206053,9.8822317,229.39,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973206250,7.7042317,229.37,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973210455,7.7042317,229.35,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973210657,7.7042317,229.35,229.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973210846,7.7042317,229.33,229.27,11.3383317]
["bitfinex-derivatives","SOLF0:USTF0",1733973211149,7.7042317,229.33,229.28,5.32540849]
["bitfinex-derivatives","SOLF0:USTF0",1733973211354,7.7042317,229.31,229.23,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733973211552,2.1789,229.3,229.24,9.98577727]
["bitfinex-derivatives","SOLF0:USTF0",1733973211751,7.7042317,229.31,229.24,7.80647727]
["bitfinex-derivatives","SOLF0:USTF0",1733973211952,7.7042317,229.31,229.23,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973211953,7.7042317,229.29,229.25,5.32647727]
["bitfinex-derivatives","SOLF0:USTF0",1733973212249,7.7042317,229.29,229.23,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973212450,7.7042317,229.29,229.23,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973212758,9.8832317,229.29,229.24,5.32734842]
["bitfinex-derivatives","SOLF0:USTF0",1733973212953,9.8832317,229.29,229.23,12.3637317]
["bitfinex-derivatives","SOLF0:USTF0",1733973213649,9.8830317,229.31,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973213855,7.7042317,229.31,229.23,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973214659,7.7042317,229.29,229.23,12.3637317]
["bitfinex-derivatives","SOLF0:USTF0",1733973215347,7.7042317,229.25,229.2,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733973215553,7.7042317,229.21,229.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973215754,7.7042317,229.21,229.19,5.32730176]
["bitfinex-derivatives","SOLF0:USTF0",1733973215954,7.7042317,229.21,229.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973216459,4.1378,229.34,229.18,10.1842317]
["bitfinex-derivatives","SOLF0:USTF0",1733973216652,4.1378,229.34,229.22,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973216851,4.1378,229.34,229.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973217159,7.7042317,229.29,229.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973218359,7.7042317,229.29,229.23,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1733973218761,7.7042317,229.27,229.23,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1733973219855,7.7042317,229.27,229.2,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973220055,4.1378,229.34,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973220262,7.7042317,229.29,229.22,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973220462,7.7042317,229.27,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973220952,7.7042317,229.27,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733973221455,9.8833317,229.28,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973221662,7.7042317,229.26,229.21,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733973222063,7.7042317,229.26,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973223764,7.7042317,229.26,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733973227064,9.8833317,229.28,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973228163,2.1792,229.27,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973228363,9.8834317,229.27,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973229065,4.1378,229.34,229.22,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973229266,7.7042317,229.29,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733973230265,7.7042317,229.27,229.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973230562,7.7042317,229.25,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973230768,7.7042317,229.22,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973231359,7.7042317,229.24,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973232565,2.1793,229.26,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973232870,7.7042317,229.24,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733973233870,7.7042317,229.24,229.2,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733973234570,4.1378,229.34,229.22,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973234873,4.1378,229.34,229.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973234874,7.7042317,229.3,229.24,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973235069,7.7042317,229.3,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733973236169,7.7042317,229.28,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973236370,7.7042317,229.28,229.25,5.33363486]
["bitfinex-derivatives","SOLF0:USTF0",1733973236570,7.7042317,229.28,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973236769,7.7042317,229.28,229.25,5.33395733]
["bitfinex-derivatives","SOLF0:USTF0",1733973236968,7.7042317,229.29,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973237167,7.7042317,229.29,229.25,5.3339898]
["bitfinex-derivatives","SOLF0:USTF0",1733973237465,2.179,229.3,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973237673,6.3164,229.34,229.26,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973237864,9.0948317,229.34,229.28,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973238068,7.7042317,229.36,229.29,5.33456615]
["bitfinex-derivatives","SOLF0:USTF0",1733973238262,7.7042317,229.36,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973238263,2.1782,229.37,229.3,10.1442317]
["bitfinex-derivatives","SOLF0:USTF0",1733973238468,7.7042317,229.38,229.3,10.1442317]
["bitfinex-derivatives","SOLF0:USTF0",1733973238864,7.7042317,229.38,229.32,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973239170,7.7042317,229.4,229.34,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973239567,7.7042317,229.4,229.35,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733973240064,7.7042317,229.38,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973240271,7.7042317,229.38,229.34,5.32934997]
["bitfinex-derivatives","SOLF0:USTF0",1733973240565,7.7042317,229.38,229.35,5.32934997]
["bitfinex-derivatives","SOLF0:USTF0",1733973240771,7.7042317,229.38,229.33,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733973241167,7.7042317,229.36,229.34,5.33064524]
["bitfinex-derivatives","SOLF0:USTF0",1733973241364,7.7042317,229.36,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973241572,7.7042317,229.34,229.31,5.33267545]
["bitfinex-derivatives","SOLF0:USTF0",1733973241772,7.7042317,229.34,229.29,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973241773,7.7042317,229.34,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973241962,7.7042317,229.34,229.31,5.33339693]
["bitfinex-derivatives","SOLF0:USTF0",1733973242167,9.8827317,229.34,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973242365,7.7042317,229.34,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973242969,7.7042317,229.34,229.29,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973243167,7.7042317,229.34,229.3,5.33493147]
["bitfinex-derivatives","SOLF0:USTF0",1733973243371,7.7042317,229.34,229.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973243571,2.1786,229.33,229.29,5.33539708]
["bitfinex-derivatives","SOLF0:USTF0",1733973243775,2.1786,229.33,229.3,5.33539708]
["bitfinex-derivatives","SOLF0:USTF0",1733973243979,2.1786,229.33,229.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973244173,2.1786,229.33,229.29,5.33543961]
["bitfinex-derivatives","SOLF0:USTF0",1733973244375,9.8829317,229.32,229.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973244583,7.7042317,229.32,229.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973244874,3.8643,229.4,229.31,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973244875,1.4243,229.4,229.31,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973245075,1.4243,229.4,229.34,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973245380,10.5653317,229.41,229.34,10.1442317]
["bitfinex-derivatives","SOLF0:USTF0",1733973245579,10.5653317,229.41,229.35,5.33192816]
["bitfinex-derivatives","SOLF0:USTF0",1733973245580,7.7042317,229.39,229.35,5.33192816]
["bitfinex-derivatives","SOLF0:USTF0",1733973245787,7.7042317,229.39,229.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733973245981,7.7042317,229.39,229.35,5.33163533]
["bitfinex-derivatives","SOLF0:USTF0",1733973246286,10.5653317,229.41,229.34,12.3227317]
["bitfinex-derivatives","SOLF0:USTF0",1733973246478,10.5653317,229.41,229.35,5.33047193]
["bitfinex-derivatives","SOLF0:USTF0",1733973246787,10.5653317,229.41,229.34,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1733973246991,2.8611,229.41,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733973247288,10.5653317,229.41,229.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733973247677,9.1211317,229.41,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973247985,7.7042317,229.41,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973248285,7.7042317,229.41,229.37,7.50595145]
["bitfinex-derivatives","SOLF0:USTF0",1733973248491,1.366,229.46,229.38,5.32775145]
["bitfinex-derivatives","SOLF0:USTF0",1733973248789,1.4144,229.48,229.39,13.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1733973248987,7.7042317,229.47,229.4,7.96775145]
["bitfinex-derivatives","SOLF0:USTF0",1733973249291,7.7042317,229.47,229.41,5.32775145]
["bitfinex-derivatives","SOLF0:USTF0",1733973249482,7.7042317,229.47,229.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973249685,7.7042317,229.47,229.41,5.31992135]
["bitfinex-derivatives","SOLF0:USTF0",1733973249986,7.7042317,229.47,229.4,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733973250181,7.7042317,229.47,229.41,5.31976399]
["bitfinex-derivatives","SOLF0:USTF0",1733973250380,7.7042317,229.47,229.4,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733973250381,7.7042317,229.47,229.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973250689,7.7042317,229.47,229.41,5.31637699]
["bitfinex-derivatives","SOLF0:USTF0",1733973250891,7.7042317,229.47,229.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973251587,7.7042317,229.45,229.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973251788,7.7042317,229.45,229.35,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1733973251789,7.7042317,229.43,229.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973252486,7.7042317,229.4,229.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973252695,7.7042317,229.37,229.3,7.7042317]
["bitfinex-derivatives","SOLF0:USTF0",1733973252894,7.7042317,229.37,229.33,5.32204704]
["bitfinex-derivatives","SOLF0:USTF0",1733973253091,9.8822317,229.39,229.33,7.50054704]
["bitfinex-derivatives","SOLF0:USTF0",1733973253390,12.04089764,229.43,229.33,5.32204704]
["bitfinex-derivatives","SOLF0:USTF0",1733973253591,2.1777,229.43,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973253795,2.7637,229.44,229.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733973254090,2.1776,229.43,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733973255694,2.7637,229.44,229.36,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733973257186,12.04089764,229.46,229.37,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1733973257386,12.04089764,229.46,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973257585,1.4627,229.47,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973257995,3.64,229.47,229.39,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733973258288,2.1773,229.47,229.39,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733973259095,2.1773,229.47,229.4,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733973259292,14.21799764,229.49,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973259492,12.04089764,229.49,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973260600,2.1773,229.47,229.41,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733973261996,14.21799764,229.49,229.4,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733973262194,14.21799764,229.49,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973262387,14.21799764,229.49,229.38,5.30071692]
["bitfinex-derivatives","SOLF0:USTF0",1733973262689,2.1772,229.48,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733973263792,2.1772,229.48,229.37,14.68089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973263993,2.1771,229.49,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733973264292,12.04089764,229.52,229.37,14.68089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973264492,12.04089764,229.52,229.38,5.29807347]
["bitfinex-derivatives","SOLF0:USTF0",1733973264798,2.1772,229.48,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733973265288,12.04089764,229.52,229.37,14.68089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973265494,2.1771,229.49,229.4,12.04089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973267397,2.1771,229.49,229.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973267903,2.177,229.5,229.45,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733973268091,2.177,229.5,229.4,12.04089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973268092,4.2518,229.53,229.4,12.04089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973268293,4.2518,229.53,229.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973268495,2.1769,229.51,229.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973268693,4.2518,229.53,229.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973269293,2.1771,229.49,229.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973270695,2.1771,229.49,229.44,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733973271504,2.177,229.5,229.45,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733973271804,4.2518,229.53,229.45,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733973271996,12.04089764,229.51,229.43,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733973272201,12.04089764,229.51,229.37,5.29417219]
["bitfinex-derivatives","SOLF0:USTF0",1733973272401,12.04089764,229.51,229.38,7.93417219]
["bitfinex-derivatives","SOLF0:USTF0",1733973272704,12.04089764,229.51,229.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973273209,12.04089764,229.45,229.32,12.04089764]
["bitfinex-derivatives","SOLF0:USTF0",1733973273398,12.04089764,229.45,229.33,7.96204704]
["bitfinex-derivatives","SOLF0:USTF0",1733973273605,2.178,229.39,229.33,5.32204704]
["bitfinex-derivatives","SOLF0:USTF0",1733973274004,2.178,229.39,229.34,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733973274203,2.1782,229.37,229.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973274905,12.04089764,229.38,229.25,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733973275105,12.04089764,229.35,229.27,5.34348582]
["bitfinex-derivatives","SOLF0:USTF0",1733973275297,6.8294,229.44,229.27,5.34348582]
["bitfinex-derivatives","SOLF0:USTF0",1733973275298,7.71122811,229.32,229.27,5.34348582]
["bitfinex-derivatives","SOLF0:USTF0",1733973275497,7.71122811,229.32,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733973275799,2.64,229.38,229.27,13.05471393]
["bitfinex-derivatives","SOLF0:USTF0",1733973276000,7.71122811,229.35,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973276597,7.71122811,229.35,229.29,9.89012811]
["bitfinex-derivatives","SOLF0:USTF0",1733973278797,2.1783,229.36,229.29,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973279001,9.88952811,229.36,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973279410,9.88952811,229.36,229.31,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973281308,9.88952811,229.36,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973282406,2.1783,229.36,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973282607,7.71122811,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973282802,5.33221562,229.4,229.31,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973283008,7.71122811,229.35,229.31,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973285111,7.71122811,229.35,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973291210,5.33221562,229.4,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973291211,7.71122811,229.33,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973291415,5.33221562,229.4,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973291416,7.71122811,229.31,229.26,5.32578523]
["bitfinex-derivatives","SOLF0:USTF0",1733973291613,7.71122811,229.31,229.27,5.32578523]
["bitfinex-derivatives","SOLF0:USTF0",1733973291813,7.71122811,229.31,229.28,5.32578523]
["bitfinex-derivatives","SOLF0:USTF0",1733973292017,5.33221562,229.4,229.27,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973292316,5.33221562,229.4,229.28,5.32656633]
["bitfinex-derivatives","SOLF0:USTF0",1733973292317,7.71122811,229.35,229.28,5.32656633]
["bitfinex-derivatives","SOLF0:USTF0",1733973292520,7.71122811,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973293108,5.33221562,229.4,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973293415,7.71122811,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973293616,7.71122811,229.35,229.27,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973293812,7.71122811,229.35,229.28,5.32494555]
["bitfinex-derivatives","SOLF0:USTF0",1733973294013,7.71122811,229.33,229.25,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973294214,7.71122811,229.33,229.26,5.32511402]
["bitfinex-derivatives","SOLF0:USTF0",1733973294414,7.71122811,229.33,229.27,5.32511402]
["bitfinex-derivatives","SOLF0:USTF0",1733973294610,7.71122811,229.33,229.29,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733973294817,7.71122811,229.33,229.27,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973295111,7.71122811,229.33,229.28,5.32421595]
["bitfinex-derivatives","SOLF0:USTF0",1733973295318,7.71122811,229.33,229.29,5.32421595]
["bitfinex-derivatives","SOLF0:USTF0",1733973295619,7.71122811,229.33,229.27,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973295817,7.71122811,229.33,229.28,5.32413622]
["bitfinex-derivatives","SOLF0:USTF0",1733973296119,7.71122811,229.33,229.27,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973296315,7.71122811,229.33,229.28,5.32417933]
["bitfinex-derivatives","SOLF0:USTF0",1733973296618,7.71122811,229.33,229.22,7.93564816]
["bitfinex-derivatives","SOLF0:USTF0",1733973296817,7.71122811,229.29,229.23,7.94448798]
["bitfinex-derivatives","SOLF0:USTF0",1733973297015,7.71122811,229.27,229.24,5.32448798]
["bitfinex-derivatives","SOLF0:USTF0",1733973297216,7.71122811,229.27,229.21,5.33447245]
["bitfinex-derivatives","SOLF0:USTF0",1733973297417,7.71122811,229.27,229.22,5.32501826]
["bitfinex-derivatives","SOLF0:USTF0",1733973297610,9.89042811,229.27,229.23,5.32501826]
["bitfinex-derivatives","SOLF0:USTF0",1733973297813,7.71122811,229.25,229.13,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733973298017,7.71122811,229.25,229.17,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973298319,7.71122811,229.25,229.18,5.32711618]
["bitfinex-derivatives","SOLF0:USTF0",1733973298517,2.62,229.29,229.17,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973298718,7.71122811,229.26,229.19,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973299219,4.1586,229.34,229.21,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973299415,4.1586,229.34,229.25,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973299622,7.71122811,229.33,229.25,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973299819,7.71122811,229.29,229.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973300115,7.71122811,229.29,229.23,5.32240915]
["bitfinex-derivatives","SOLF0:USTF0",1733973300316,7.71122811,229.29,229.22,10.33122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973300512,7.71122811,229.29,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973301318,2.1786,229.33,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733973301517,7.71122811,229.3,229.24,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973301719,7.71122811,229.28,229.21,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973301926,7.71122811,229.23,229.14,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733973302124,7.71122811,229.21,229.14,9.16082811]
["bitfinex-derivatives","SOLF0:USTF0",1733973302318,2.7664,229.27,228.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1733973302319,7.71122811,229.19,228.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1733973302520,7.71122811,229.19,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973302717,7.71122811,229.17,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973302922,7.71122811,229.17,229.1,10.33122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973303222,2.62,229.24,229.12,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973303420,7.71122811,229.23,229.16,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973304127,1.38,229.26,229.2,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973304323,1.38,229.26,229.22,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973304522,1.38,229.26,229.2,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973304721,9.09122811,229.26,229.18,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973305019,7.71122811,229.24,229.18,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973305217,7.71122811,229.24,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973305827,7.71122811,229.24,229.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973306025,7.71122811,229.22,229.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973306223,7.71122811,229.2,229.14,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973306631,4.0,229.26,229.14,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973306931,7.71122811,229.22,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973307427,7.71122811,229.22,229.14,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973307623,9.89092811,229.22,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973308329,7.71122811,229.2,229.14,9.89152811]
["bitfinex-derivatives","SOLF0:USTF0",1733973308519,7.71122811,229.2,229.14,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973308925,7.71122811,229.2,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973309128,7.71122811,229.2,229.12,10.33122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973309625,7.71122811,229.2,229.14,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973309921,7.71122811,229.2,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973310122,1.38,229.26,229.18,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973310327,7.71122811,229.24,229.18,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973310924,1.38,229.26,229.2,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973311319,1.38,229.26,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973311521,1.3854,229.27,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973312636,7.71122811,229.26,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973312928,7.71122811,229.24,229.16,7.71122811]
["bitfinex-derivatives","SOLF0:USTF0",1733973313129,12.05859995,229.26,229.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973314127,1.4279,229.25,229.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973314332,1.4279,229.25,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973314333,2.1796,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973314628,2.1796,229.23,229.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973314825,14.23819995,229.23,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973315230,12.05859995,229.23,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973315432,2.1796,229.22,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973315933,2.1796,229.22,229.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733973315934,2.1796,229.22,229.13,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1733973316135,2.1796,229.22,229.14,5.31934614]
["bitfinex-derivatives","SOLF0:USTF0",1733973316432,2.1796,229.22,229.15,5.31934614]
["bitfinex-derivatives","SOLF0:USTF0",1733973316634,2.1796,229.22,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973317231,2.1795,229.24,229.18,5.32009332]
["bitfinex-derivatives","SOLF0:USTF0",1733973317436,2.1795,229.24,229.13,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1733973317636,2.1795,229.24,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973318639,3.6072,229.25,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973318932,1.4279,229.25,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973319136,1.4279,229.25,229.14,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973319333,1.4279,229.25,229.15,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973319537,1.4279,229.25,229.16,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973319738,1.4279,229.25,229.17,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973319940,1.3854,229.27,229.18,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973320139,1.3854,229.27,229.19,7.94537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973320335,1.3854,229.27,229.2,5.32537705]
["bitfinex-derivatives","SOLF0:USTF0",1733973320541,1.3854,229.27,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973320741,1.3854,229.27,229.2,5.32418416]
["bitfinex-derivatives","SOLF0:USTF0",1733973320936,2.1793,229.26,229.21,5.32418416]
["bitfinex-derivatives","SOLF0:USTF0",1733973321132,2.1793,229.26,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973321330,1.3854,229.27,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973321331,1.3854,229.27,229.2,5.32430751]
["bitfinex-derivatives","SOLF0:USTF0",1733973321535,1.3854,229.27,229.21,5.32430751]
["bitfinex-derivatives","SOLF0:USTF0",1733973321738,1.3854,229.27,229.2,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733973321933,3.5646,229.27,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733973322332,3.5646,229.27,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973322536,2.1794,229.24,229.2,5.32575724]
["bitfinex-derivatives","SOLF0:USTF0",1733973322738,12.05859995,229.26,229.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733973322935,12.05859995,229.23,229.15,5.32829188]
["bitfinex-derivatives","SOLF0:USTF0",1733973323135,12.05859995,229.23,229.16,5.32829188]
["bitfinex-derivatives","SOLF0:USTF0",1733973323339,12.05859995,229.23,229.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733973323535,12.05859995,229.23,229.15,5.32872451]
["bitfinex-derivatives","SOLF0:USTF0",1733973323938,2.1797,229.22,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973324244,12.05859995,229.23,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973324439,2.1799,229.2,229.14,7.50956255]
["bitfinex-derivatives","SOLF0:USTF0",1733973324645,2.1799,229.2,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973325246,2.1799,229.2,229.15,5.32896111]
["bitfinex-derivatives","SOLF0:USTF0",1733973325447,2.1799,229.2,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973325643,2.1799,229.2,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973325845,2.1799,229.2,229.16,5.32864357]
["bitfinex-derivatives","SOLF0:USTF0",1733973326040,2.1799,229.2,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973326242,2.1799,229.2,229.16,5.32830342]
["bitfinex-derivatives","SOLF0:USTF0",1733973326443,2.1799,229.2,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973326645,2.1799,229.19,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973328142,12.05859995,229.17,228.93,24.78409973]
["bitfinex-derivatives","SOLF0:USTF0",1733973328344,12.05859995,229.14,229.05,12.79451953]
["bitfinex-derivatives","SOLF0:USTF0",1733973328538,12.05859995,229.14,229.06,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973328739,12.05859995,229.17,229.07,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973328947,12.05859995,229.17,229.05,2.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1733973328948,12.05859995,229.17,229.08,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973329147,12.05859995,229.17,229.09,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973329443,12.05859995,229.17,229.1,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973329645,12.05859995,229.17,229.11,5.33137051]
["bitfinex-derivatives","SOLF0:USTF0",1733973329850,12.05859995,229.17,229.05,2.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1733973329851,14.23869995,229.17,229.05,2.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1733973330050,1.4201,229.22,229.09,12.05859995]
["bitfinex-derivatives","SOLF0:USTF0",1733973330348,1.4201,229.22,229.1,7.95244941]
["bitfinex-derivatives","SOLF0:USTF0",1733973330646,1.4201,229.22,229.11,5.33244941]
["bitfinex-derivatives","SOLF0:USTF0",1733973330849,1.4201,229.22,229.12,5.33244941]
["bitfinex-derivatives","SOLF0:USTF0",1733973330850,12.05859995,229.2,229.12,5.33244941]
["bitfinex-derivatives","SOLF0:USTF0",1733973331050,12.05859995,229.2,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973331249,12.05859995,229.2,229.12,5.3317869]
["bitfinex-derivatives","SOLF0:USTF0",1733973331451,12.05859995,229.2,229.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973331652,12.05859995,229.2,229.12,5.33320013]
["bitfinex-derivatives","SOLF0:USTF0",1733973331851,2.1802,229.17,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973332552,2.18,229.19,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733973332753,1.4064,229.21,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973333157,9.12475528,229.21,229.14,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973333356,7.71835528,229.19,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973333552,7.71835528,229.17,229.12,5.33461976]
["bitfinex-derivatives","SOLF0:USTF0",1733973333751,7.71835528,229.17,229.12,7.51521976]
["bitfinex-derivatives","SOLF0:USTF0",1733973333752,9.89845528,229.17,229.12,7.51521976]
["bitfinex-derivatives","SOLF0:USTF0",1733973334053,9.89845528,229.17,229.13,5.33461976]
["bitfinex-derivatives","SOLF0:USTF0",1733973334255,9.89845528,229.17,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973334550,9.89845528,229.17,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973334551,7.71835528,229.17,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973334752,7.71835528,229.17,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733973336656,1.4064,229.21,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973336657,1.4064,229.21,229.14,5.33962526]
["bitfinex-derivatives","SOLF0:USTF0",1733973336853,7.71835528,229.2,229.15,5.33962526]
["bitfinex-derivatives","SOLF0:USTF0",1733973337057,7.71835528,229.18,229.12,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973337347,7.71835528,229.18,229.13,5.33984821]
["bitfinex-derivatives","SOLF0:USTF0",1733973337556,7.71835528,229.18,229.14,5.33984821]
["bitfinex-derivatives","SOLF0:USTF0",1733973337756,7.71835528,229.16,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973337956,7.71835528,229.16,229.12,7.52203617]
["bitfinex-derivatives","SOLF0:USTF0",1733973338151,7.71835528,229.16,229.13,5.34143617]
["bitfinex-derivatives","SOLF0:USTF0",1733973338357,7.71835528,229.16,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973338558,9.89855528,229.16,229.13,5.34290856]
["bitfinex-derivatives","SOLF0:USTF0",1733973338750,9.89855528,229.16,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973338950,9.89855528,229.16,229.12,5.3427618]
["bitfinex-derivatives","SOLF0:USTF0",1733973339158,7.71835528,229.14,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973339351,7.71835528,229.12,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973339556,7.71835528,229.12,229.11,10.67822869]
["bitfinex-derivatives","SOLF0:USTF0",1733973340155,7.71835528,229.14,229.11,10.67822869]
["bitfinex-derivatives","SOLF0:USTF0",1733973340459,7.71835528,229.14,229.12,5.34527082]
["bitfinex-derivatives","SOLF0:USTF0",1733973340658,7.71835528,229.14,229.13,5.34527082]
["bitfinex-derivatives","SOLF0:USTF0",1733973341253,1.4064,229.21,229.11,5.33295787]
["bitfinex-derivatives","SOLF0:USTF0",1733973341451,1.4064,229.21,229.12,5.35065586]
["bitfinex-derivatives","SOLF0:USTF0",1733973341650,1.4064,229.21,229.13,5.35065586]
["bitfinex-derivatives","SOLF0:USTF0",1733973341853,7.71835528,229.17,229.14,5.35065586]
["bitfinex-derivatives","SOLF0:USTF0",1733973342050,1.4064,229.21,229.08,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973342051,7.71835528,229.15,229.08,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973342257,7.71835528,229.15,229.09,5.35020568]
["bitfinex-derivatives","SOLF0:USTF0",1733973342453,7.71835528,229.15,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973342659,7.71835528,229.15,229.12,5.3515656]
["bitfinex-derivatives","SOLF0:USTF0",1733973342853,7.71835528,229.15,229.13,5.3515656]
["bitfinex-derivatives","SOLF0:USTF0",1733973343060,7.71835528,229.15,229.14,5.3515656]
["bitfinex-derivatives","SOLF0:USTF0",1733973343261,7.71835528,229.15,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973343562,7.71835528,229.15,229.12,5.35196946]
["bitfinex-derivatives","SOLF0:USTF0",1733973343767,7.71835528,229.15,229.13,5.35196946]
["bitfinex-derivatives","SOLF0:USTF0",1733973343954,7.71835528,229.15,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973344158,7.71835528,229.15,229.12,5.35144485]
["bitfinex-derivatives","SOLF0:USTF0",1733973344461,7.71835528,229.15,229.13,5.35144485]
["bitfinex-derivatives","SOLF0:USTF0",1733973344663,2.58,229.2,229.06,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733973344962,7.71835528,229.2,229.13,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973345156,7.71835528,229.2,229.16,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973345359,11.31805528,229.22,229.17,5.35034488]
["bitfinex-derivatives","SOLF0:USTF0",1733973345559,7.71835528,229.25,229.17,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973345765,7.71835528,229.25,229.21,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733973346263,7.71835528,229.23,229.17,7.71835528]
["bitfinex-derivatives","SOLF0:USTF0",1733973346562,7.71835528,229.23,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733973346864,7.71835528,229.23,229.21,5.34847859]
["bitfinex-derivatives","SOLF0:USTF0",1733973347160,12.05635177,229.28,229.22,5.34847859]
["bitfinex-derivatives","SOLF0:USTF0",1733973347356,12.05635177,229.28,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733973347561,2.1793,229.26,229.21,5.34847769]
["bitfinex-derivatives","SOLF0:USTF0",1733973347761,2.1793,229.26,229.22,5.34847769]
["bitfinex-derivatives","SOLF0:USTF0",1733973348064,12.05635177,229.28,229.23,5.34847769]
["bitfinex-derivatives","SOLF0:USTF0",1733973348262,4.1578,229.3,229.17,14.63635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973348563,12.05635177,229.31,229.18,5.34635204]
["bitfinex-derivatives","SOLF0:USTF0",1733973348757,48.09731825,229.34,229.2,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973348758,12.05635177,229.34,229.2,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973348962,12.05635177,229.37,229.23,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973349164,17.4007814,229.37,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973349367,17.4007814,229.37,229.24,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733973349668,2.1785,229.35,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733973349856,12.05635177,229.34,229.28,5.34121806]
["bitfinex-derivatives","SOLF0:USTF0",1733973350059,17.4007814,229.37,229.29,5.34121806]
["bitfinex-derivatives","SOLF0:USTF0",1733973350462,17.4007814,229.37,229.3,5.34121806]
["bitfinex-derivatives","SOLF0:USTF0",1733973350766,17.4007814,229.37,229.31,5.33723798]
["bitfinex-derivatives","SOLF0:USTF0",1733973350967,17.4007814,229.37,229.24,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733973351160,19.5789814,229.37,229.25,5.33715459]
["bitfinex-derivatives","SOLF0:USTF0",1733973351365,19.5789814,229.37,229.26,5.33715459]
["bitfinex-derivatives","SOLF0:USTF0",1733973351560,19.5789814,229.37,229.27,5.33715459]
["bitfinex-derivatives","SOLF0:USTF0",1733973351771,19.5789814,229.37,229.28,5.33715459]
["bitfinex-derivatives","SOLF0:USTF0",1733973351959,1.4009,229.38,229.29,5.33326001]
["bitfinex-derivatives","SOLF0:USTF0",1733973352165,2.1781,229.39,229.3,7.91326001]
["bitfinex-derivatives","SOLF0:USTF0",1733973352366,12.05635177,229.4,229.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973352563,2.1782,229.37,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973352868,17.25173841,229.4,229.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973353060,17.25173841,229.4,229.31,5.32987104]
["bitfinex-derivatives","SOLF0:USTF0",1733973353366,17.25173841,229.4,229.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973354667,2.1781,229.38,229.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973355667,2.1781,229.38,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973356769,2.1785,229.34,229.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733973356966,12.05635177,229.34,229.29,5.32025756]
["bitfinex-derivatives","SOLF0:USTF0",1733973357268,12.05635177,229.34,229.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973357470,14.23485177,229.34,229.27,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733973357669,14.23485177,229.34,229.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973357863,1.4176,229.36,229.26,5.319697]
["bitfinex-derivatives","SOLF0:USTF0",1733973358171,17.25173841,229.4,229.26,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973358470,17.25173841,229.4,229.27,5.31777107]
["bitfinex-derivatives","SOLF0:USTF0",1733973358862,17.25173841,229.4,229.28,5.31758794]
["bitfinex-derivatives","SOLF0:USTF0",1733973359362,12.05635177,229.37,229.29,5.31758794]
["bitfinex-derivatives","SOLF0:USTF0",1733973359571,12.05635177,229.37,229.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973359763,12.05635177,229.37,229.26,7.49583457]
["bitfinex-derivatives","SOLF0:USTF0",1733973359764,2.1785,229.34,229.26,7.49583457]
["bitfinex-derivatives","SOLF0:USTF0",1733973359962,12.05635177,229.37,229.27,5.31663457]
["bitfinex-derivatives","SOLF0:USTF0",1733973360163,2.58,229.36,229.05,2.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1733973360363,2.179,229.29,229.22,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733973360570,12.05635177,229.31,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973360771,12.05635177,229.31,229.19,5.35506542]
["bitfinex-derivatives","SOLF0:USTF0",1733973360772,12.05635177,229.31,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973360974,2.1791,229.28,229.21,7.50139244]
["bitfinex-derivatives","SOLF0:USTF0",1733973361169,12.05635177,229.31,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973361669,12.05635177,229.28,229.14,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733973361974,12.05635177,229.28,229.15,7.90358004]
["bitfinex-derivatives","SOLF0:USTF0",1733973362174,2.1794,229.24,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973362967,2.1793,229.26,229.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733973364168,2.1793,229.26,229.16,5.30901835]
["bitfinex-derivatives","SOLF0:USTF0",1733973364169,12.05635177,229.28,229.16,5.30901835]
["bitfinex-derivatives","SOLF0:USTF0",1733973364363,2.1788,229.31,229.19,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973364670,2.58,229.33,229.19,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973364868,2.58,229.33,229.2,5.3247586]
["bitfinex-derivatives","SOLF0:USTF0",1733973365074,2.58,229.33,229.21,7.9047586]
["bitfinex-derivatives","SOLF0:USTF0",1733973365268,2.58,229.33,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973365674,2.1789,229.3,229.24,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733973366078,2.58,229.33,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973366376,2.1787,229.33,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973366778,1.3796,229.35,229.22,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973366967,1.3796,229.35,229.22,17.37911309]
["bitfinex-derivatives","SOLF0:USTF0",1733973367275,1.3796,229.35,229.23,5.32276132]
["bitfinex-derivatives","SOLF0:USTF0",1733973367276,3.558,229.35,229.23,5.32276132]
["bitfinex-derivatives","SOLF0:USTF0",1733973367475,3.558,229.35,229.24,5.32276132]
["bitfinex-derivatives","SOLF0:USTF0",1733973367676,2.1784,229.35,229.25,5.32276132]
["bitfinex-derivatives","SOLF0:USTF0",1733973367978,2.1784,229.35,229.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733973368568,1.4461,229.36,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973368880,18.65203841,229.4,229.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973369072,18.65203841,229.4,229.28,5.31925931]
["bitfinex-derivatives","SOLF0:USTF0",1733973369273,2.1781,229.38,229.32,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733973369477,13.45665177,229.4,229.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733973369678,1.4627,229.44,229.28,17.37410695]
["bitfinex-derivatives","SOLF0:USTF0",1733973369679,12.05635177,229.43,229.28,17.37410695]
["bitfinex-derivatives","SOLF0:USTF0",1733973369874,12.05635177,229.43,229.29,5.31775518]
["bitfinex-derivatives","SOLF0:USTF0",1733973370181,12.05635177,229.43,229.28,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973370381,12.05635177,229.43,229.3,5.31699922]
["bitfinex-derivatives","SOLF0:USTF0",1733973370575,12.05635177,229.4,229.28,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973370773,12.05635177,229.37,229.29,7.91588257]
["bitfinex-derivatives","SOLF0:USTF0",1733973370978,12.05635177,229.37,229.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973371180,14.23455177,229.37,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973371776,2.1783,229.36,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973372079,12.05635177,229.37,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973372275,2.1784,229.35,229.3,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733973372775,12.05635177,229.37,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973373172,2.1786,229.33,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973373375,12.05635177,229.37,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973373572,1.4128,229.36,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973374680,2.1785,229.34,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973374883,1.4128,229.36,229.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973375386,2.1787,229.33,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733973375678,2.1787,229.32,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733973376984,2.1788,229.31,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733973378482,2.1788,229.31,229.23,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733973378674,12.05635177,229.31,229.24,5.31904521]
["bitfinex-derivatives","SOLF0:USTF0",1733973378874,12.05635177,229.31,229.18,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973379078,2.1794,229.25,229.19,7.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1733973379379,2.1794,229.25,229.19,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1733973380982,12.05635177,229.28,229.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973381478,2.1791,229.28,229.22,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973381877,12.05635177,229.31,229.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973381878,17.34762563,229.31,229.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973382076,12.05635177,229.34,229.2,5.32487815]
["bitfinex-derivatives","SOLF0:USTF0",1733973382275,12.05635177,229.34,229.21,5.32487815]
["bitfinex-derivatives","SOLF0:USTF0",1733973382480,2.1788,229.31,229.26,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733973382885,12.05635177,229.34,229.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1733973383180,2.179,229.29,229.2,5.32506415]
["bitfinex-derivatives","SOLF0:USTF0",1733973383386,12.05635177,229.31,229.21,5.32506415]
["bitfinex-derivatives","SOLF0:USTF0",1733973383584,12.05635177,229.31,229.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1733973383784,12.05635177,229.31,229.2,5.32726087]
["bitfinex-derivatives","SOLF0:USTF0",1733973384084,12.05635177,229.31,229.21,5.32726087]
["bitfinex-derivatives","SOLF0:USTF0",1733973384285,12.05635177,229.31,229.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1733973384482,12.05635177,229.31,229.2,5.32930366]
["bitfinex-derivatives","SOLF0:USTF0",1733973384688,12.05635177,229.28,229.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973384886,2.1795,229.23,229.16,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733973385086,1.3812,229.27,229.17,5.33120884]
["bitfinex-derivatives","SOLF0:USTF0",1733973385283,1.3812,229.27,229.18,5.33120884]
["bitfinex-derivatives","SOLF0:USTF0",1733973385588,12.05635177,229.25,229.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973385779,12.05635177,229.25,229.16,5.33356816]
["bitfinex-derivatives","SOLF0:USTF0",1733973386081,12.05635177,229.25,229.17,5.33356816]
["bitfinex-derivatives","SOLF0:USTF0",1733973386287,2.1795,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973386477,1.3812,229.27,229.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973386677,1.3812,229.27,229.16,5.33444998]
["bitfinex-derivatives","SOLF0:USTF0",1733973386882,1.3812,229.27,229.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973386883,1.3812,229.27,229.17,5.33444998]
["bitfinex-derivatives","SOLF0:USTF0",1733973387088,1.3812,229.27,229.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973387284,1.3812,229.27,229.16,5.33660473]
["bitfinex-derivatives","SOLF0:USTF0",1733973387485,12.05635177,229.25,229.17,5.33660473]
["bitfinex-derivatives","SOLF0:USTF0",1733973387685,12.05635177,229.25,229.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973387985,12.05635177,229.25,229.16,5.33831027]
["bitfinex-derivatives","SOLF0:USTF0",1733973388191,2.1797,229.21,229.17,5.33831027]
["bitfinex-derivatives","SOLF0:USTF0",1733973388483,12.05635177,229.25,229.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973388690,12.05635177,229.25,229.15,5.34125397]
["bitfinex-derivatives","SOLF0:USTF0",1733973388987,2.1796,229.23,229.16,5.34125397]
["bitfinex-derivatives","SOLF0:USTF0",1733973389187,12.05635177,229.25,229.14,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1733973389384,12.05635177,229.25,229.15,5.34278042]
["bitfinex-derivatives","SOLF0:USTF0",1733973389586,12.05635177,229.25,229.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973389587,12.05635177,229.25,229.16,5.34278042]
["bitfinex-derivatives","SOLF0:USTF0",1733973389885,12.05635177,229.25,229.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973390086,12.05635177,229.25,229.15,5.34279961]
["bitfinex-derivatives","SOLF0:USTF0",1733973390283,12.05635177,229.25,229.16,5.34279961]
["bitfinex-derivatives","SOLF0:USTF0",1733973390591,2.1798,229.21,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973391085,2.1798,229.21,229.16,5.34358456]
["bitfinex-derivatives","SOLF0:USTF0",1733973391389,2.1798,229.2,229.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973391590,2.1798,229.2,229.14,5.34299846]
["bitfinex-derivatives","SOLF0:USTF0",1733973391785,2.1798,229.2,229.15,5.34299846]
["bitfinex-derivatives","SOLF0:USTF0",1733973391988,2.1798,229.2,229.16,5.34299846]
["bitfinex-derivatives","SOLF0:USTF0",1733973392185,2.1798,229.2,229.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973392491,2.1798,229.2,229.14,5.3415561]
["bitfinex-derivatives","SOLF0:USTF0",1733973392788,2.1798,229.2,229.15,5.3415561]
["bitfinex-derivatives","SOLF0:USTF0",1733973392984,2.1798,229.2,229.16,5.3415561]
["bitfinex-derivatives","SOLF0:USTF0",1733973393285,14.65635177,229.22,229.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973393487,14.65635177,229.22,229.12,5.34216109]
["bitfinex-derivatives","SOLF0:USTF0",1733973393681,2.18,229.18,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973393887,12.05635177,229.19,229.06,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973394081,12.05635177,229.19,229.07,7.94257733]
["bitfinex-derivatives","SOLF0:USTF0",1733973394288,2.1802,229.16,229.08,5.34257733]
["bitfinex-derivatives","SOLF0:USTF0",1733973394483,2.1802,229.16,229.09,5.34257733]
["bitfinex-derivatives","SOLF0:USTF0",1733973394687,2.1802,229.16,229.1,5.34257733]
["bitfinex-derivatives","SOLF0:USTF0",1733973394881,2.1802,229.16,229.08,5.33220756]
["bitfinex-derivatives","SOLF0:USTF0",1733973395088,2.1802,229.16,229.09,5.34124728]
["bitfinex-derivatives","SOLF0:USTF0",1733973395286,2.1802,229.16,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973396090,2.1803,229.15,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973396285,1.4407,229.18,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973396782,1.4407,229.18,229.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973396983,12.05635177,229.16,229.04,5.31295954]
["bitfinex-derivatives","SOLF0:USTF0",1733973397291,12.05635177,229.16,229.05,5.33804853]
["bitfinex-derivatives","SOLF0:USTF0",1733973397482,12.05635177,229.16,229.06,5.33804853]
["bitfinex-derivatives","SOLF0:USTF0",1733973397683,12.05635177,229.13,229.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973397890,12.05635177,229.13,229.05,5.33569186]
["bitfinex-derivatives","SOLF0:USTF0",1733973398090,12.05635177,229.13,229.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973398282,2.1809,229.09,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733973398486,12.05635177,229.13,229.02,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733973399085,12.05635177,229.1,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973399491,12.05635177,229.1,228.98,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733973399492,12.05635177,229.1,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973399785,7.90573236,229.15,228.97,5.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1733973399786,12.05635177,229.07,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973400587,2.1813,229.04,228.97,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733973400793,1.3694,229.08,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973401186,2.1812,229.06,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733973402193,2.1812,229.05,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973402391,12.05635177,229.07,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973402586,12.05635177,229.07,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973403199,4.2116,229.08,228.97,17.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1733973403502,12.05635177,229.17,229.03,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973403698,2.1804,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973403887,12.05635177,229.17,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973404286,12.05635177,229.17,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973404287,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973404494,12.05635177,229.17,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973404992,2.1803,229.15,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973405297,12.05635177,229.17,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973405491,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973405797,2.1804,229.14,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973406595,2.1804,229.14,229.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973407899,5.16709319,229.16,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973408895,2.1804,229.15,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973409088,5.16709319,229.16,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973409294,5.16709319,229.16,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973409496,5.16709319,229.16,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973409690,2.1805,229.13,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973410092,2.1805,229.13,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973410093,5.16709319,229.16,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973410292,12.05635177,229.17,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973410699,2.18,229.19,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973410896,4.2644,229.22,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973411103,1.4222,229.22,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973411303,14.23595177,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973411497,12.05635177,229.26,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973411995,2.1794,229.24,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973412396,2.1794,229.24,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973412600,12.05635177,229.23,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973413405,5.3553092,229.26,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973413605,12.05635177,229.24,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973414004,12.05635177,229.24,229.13,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733973414506,12.05635177,229.21,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973415198,2.18,229.18,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973416000,12.05635177,229.21,229.07,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733973416195,12.05635177,229.18,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973416400,12.05635177,229.18,229.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973416600,2.1805,229.13,229.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973418308,14.23675177,229.15,229.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973418504,2.1804,229.15,229.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973419399,2.1804,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973420308,2.1804,229.14,229.09,5.33560995]
["bitfinex-derivatives","SOLF0:USTF0",1733973420507,2.1804,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973420707,2.1804,229.14,229.09,5.33561292]
["bitfinex-derivatives","SOLF0:USTF0",1733973420906,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973421409,2.1804,229.14,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973421604,2.1804,229.14,229.08,5.33717993]
["bitfinex-derivatives","SOLF0:USTF0",1733973421801,2.1804,229.14,229.09,5.33717993]
["bitfinex-derivatives","SOLF0:USTF0",1733973422005,2.1804,229.14,229.06,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733973422202,2.1804,229.14,229.07,5.33754842]
["bitfinex-derivatives","SOLF0:USTF0",1733973422409,2.1804,229.14,229.06,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733973422410,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973422602,2.1804,229.14,229.1,5.33754842]
["bitfinex-derivatives","SOLF0:USTF0",1733973422806,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973423002,2.1804,229.14,229.1,5.33963779]
["bitfinex-derivatives","SOLF0:USTF0",1733973423311,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973423512,2.1804,229.14,229.1,5.34167817]
["bitfinex-derivatives","SOLF0:USTF0",1733973423703,2.1804,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973423907,2.1804,229.14,229.1,5.34208403]
["bitfinex-derivatives","SOLF0:USTF0",1733973424210,2.1804,229.14,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973424211,12.05635177,229.18,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973424411,12.05635177,229.18,229.08,5.34331064]
["bitfinex-derivatives","SOLF0:USTF0",1733973424711,2.1806,229.12,229.09,5.34331064]
["bitfinex-derivatives","SOLF0:USTF0",1733973425011,12.05635177,229.15,229.1,5.34331064]
["bitfinex-derivatives","SOLF0:USTF0",1733973425210,2.1805,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973425408,12.05635177,229.15,229.09,5.34339462]
["bitfinex-derivatives","SOLF0:USTF0",1733973425607,12.05635177,229.15,229.1,5.34339462]
["bitfinex-derivatives","SOLF0:USTF0",1733973425913,2.1805,229.13,229.07,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1733973426113,12.05635177,229.15,228.99,13.49385177]
["bitfinex-derivatives","SOLF0:USTF0",1733973426314,12.05635177,229.12,229.01,7.88347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973426515,12.05635177,229.12,229.02,5.34347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973426709,12.05635177,229.12,229.03,5.34347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973426908,12.05635177,229.12,229.04,5.34347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973427104,2.1807,229.11,229.05,7.52467859]
["bitfinex-derivatives","SOLF0:USTF0",1733973427310,2.1807,229.11,229.06,5.34347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973427608,1.3727,229.16,229.07,5.34347859]
["bitfinex-derivatives","SOLF0:USTF0",1733973427806,1.3727,229.16,229.08,5.34780923]
["bitfinex-derivatives","SOLF0:USTF0",1733973428008,1.3727,229.16,229.02,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973428009,1.3727,229.16,229.09,5.3472087]
["bitfinex-derivatives","SOLF0:USTF0",1733973428210,1.3727,229.16,229.1,5.3472087]
["bitfinex-derivatives","SOLF0:USTF0",1733973428408,1.3727,229.16,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973428616,12.05635177,229.15,229.08,5.35012063]
["bitfinex-derivatives","SOLF0:USTF0",1733973428814,12.05635177,229.15,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973429114,12.05635177,229.15,229.08,5.35039431]
["bitfinex-derivatives","SOLF0:USTF0",1733973429311,12.05635177,229.15,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973429513,12.05635177,229.15,229.08,5.35212918]
["bitfinex-derivatives","SOLF0:USTF0",1733973429707,12.05635177,229.15,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973429907,12.05635177,229.15,229.08,5.35285396]
["bitfinex-derivatives","SOLF0:USTF0",1733973430115,2.1807,229.11,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973430318,2.1807,229.11,229.08,5.35381609]
["bitfinex-derivatives","SOLF0:USTF0",1733973430517,2.1807,229.11,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973430715,2.1807,229.11,229.08,5.35431022]
["bitfinex-derivatives","SOLF0:USTF0",1733973431016,2.1807,229.11,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973431215,2.1808,229.1,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733973431418,12.05635177,229.12,229.05,5.35552922]
["bitfinex-derivatives","SOLF0:USTF0",1733973431618,12.05635177,229.12,229.06,5.35552922]
["bitfinex-derivatives","SOLF0:USTF0",1733973431817,2.181,229.08,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973432015,12.05635177,229.12,229.05,5.35724737]
["bitfinex-derivatives","SOLF0:USTF0",1733973432219,12.05635177,229.12,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733973432519,12.05635177,229.12,229.02,7.87812346]
["bitfinex-derivatives","SOLF0:USTF0",1733973432715,12.05635177,229.12,229.03,5.35812346]
["bitfinex-derivatives","SOLF0:USTF0",1733973433012,12.05635177,229.12,229.04,5.35812346]
["bitfinex-derivatives","SOLF0:USTF0",1733973433220,12.05635177,229.06,228.92,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973433427,12.05635177,229.06,228.93,7.87981392]
["bitfinex-derivatives","SOLF0:USTF0",1733973433623,2.1816,229.01,228.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733973433823,2.1816,229.01,228.96,5.35981392]
["bitfinex-derivatives","SOLF0:USTF0",1733973434125,12.05635177,229.03,228.97,5.35981392]
["bitfinex-derivatives","SOLF0:USTF0",1733973434327,2.1816,229.02,228.98,5.35981392]
["bitfinex-derivatives","SOLF0:USTF0",1733973434517,12.05635177,229.03,228.99,5.36128697]
["bitfinex-derivatives","SOLF0:USTF0",1733973434722,12.05635177,229.06,228.93,7.86448709]
["bitfinex-derivatives","SOLF0:USTF0",1733973434922,2.1811,229.07,228.95,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973435220,12.05635177,229.09,228.96,5.36042884]
["bitfinex-derivatives","SOLF0:USTF0",1733973435526,12.05635177,229.09,228.97,5.36042884]
["bitfinex-derivatives","SOLF0:USTF0",1733973435726,2.1813,229.04,228.98,5.36042884]
["bitfinex-derivatives","SOLF0:USTF0",1733973436026,2.1813,229.04,228.99,5.36042884]
["bitfinex-derivatives","SOLF0:USTF0",1733973436226,12.05635177,229.06,228.96,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733973436423,12.05635177,229.06,228.97,5.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1733973436627,12.05635177,229.06,228.98,5.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1733973436823,12.05635177,229.06,228.99,5.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1733973437022,12.05635177,229.06,228.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973437223,12.05635177,229.06,228.96,5.35992157]
["bitfinex-derivatives","SOLF0:USTF0",1733973437423,12.05635177,229.06,228.97,5.35992157]
["bitfinex-derivatives","SOLF0:USTF0",1733973437623,12.05635177,229.06,228.98,5.35992157]
["bitfinex-derivatives","SOLF0:USTF0",1733973437825,12.05635177,229.06,228.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973438022,2.1816,229.01,228.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973438229,12.05635177,228.97,228.96,5.36008189]
["bitfinex-derivatives","SOLF0:USTF0",1733973438422,12.05635177,228.97,228.83,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1733973438728,2.52,228.99,228.83,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1733973438729,12.05635177,228.94,228.83,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1733973439822,12.05635177,228.97,228.86,5.15827667]
["bitfinex-derivatives","SOLF0:USTF0",1733973440021,14.23845177,228.97,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733973440829,14.23845177,228.97,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973441326,12.05635177,228.97,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973441633,12.05635177,228.97,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973441929,12.05635177,228.97,228.83,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733973441930,2.1824,228.93,228.83,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733973442120,12.05635177,228.94,228.83,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733973442722,12.05635177,228.94,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973443327,2.1826,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973444024,12.05635177,228.94,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973444025,2.1825,228.93,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973444324,2.1825,228.93,228.84,7.75989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973444530,12.05635177,228.94,228.84,7.75989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973444832,12.05635177,228.94,228.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973445031,2.1823,228.95,228.84,7.75989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973445231,2.1823,228.94,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973445427,12.05635177,228.97,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973445632,12.05635177,228.94,228.84,7.75989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973446133,2.1826,228.91,228.84,5.21989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973446726,12.05635177,228.94,228.84,5.21989311]
["bitfinex-derivatives","SOLF0:USTF0",1733973447027,12.05635177,228.94,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973447237,12.05635177,228.94,228.83,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1733973447532,2.1826,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973448329,2.1826,228.91,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733973449425,12.05635177,228.91,228.83,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733973449924,5.18635499,229.0,228.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973450128,12.05635177,228.97,228.84,12.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1733973450432,2.1824,228.93,228.81,17.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1733973450634,12.05635177,228.94,228.81,5.1982645]
["bitfinex-derivatives","SOLF0:USTF0",1733973451026,2.1826,228.91,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973451228,2.1826,228.91,228.81,5.1982645]
["bitfinex-derivatives","SOLF0:USTF0",1733973452434,2.1826,228.91,228.86,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733973453829,12.05635177,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973454026,12.05635177,228.94,228.81,17.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1733973455227,2.1826,228.91,228.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733973455535,12.05635177,228.91,228.81,5.1982645]
["bitfinex-derivatives","SOLF0:USTF0",1733973456033,5.18635499,229.0,228.81,17.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1733973456034,2.54,228.96,228.81,17.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1733973456234,12.05635177,228.95,228.81,17.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1733973457026,2.1825,228.93,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973457233,7.73716662,228.92,228.85,7.73716662]
["bitfinex-derivatives","SOLF0:USTF0",1733973457634,7.73716662,228.94,228.87,7.73716662]
["bitfinex-derivatives","SOLF0:USTF0",1733973457838,7.73716662,228.96,228.87,10.41716662]
["bitfinex-derivatives","SOLF0:USTF0",1733973458536,7.73716662,228.94,228.9,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733973458937,7.73716662,228.94,228.87,10.41716662]
["bitfinex-derivatives","SOLF0:USTF0",1733973459135,7.73716662,228.94,228.89,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973459537,2.1821,228.97,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733973459737,7.73716662,228.95,228.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733973460034,7.73716662,228.93,228.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973460234,7.73716662,228.91,228.87,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1733973460442,7.73716662,228.89,228.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973461136,14.27633712,228.92,228.85,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733973461437,14.27633712,228.92,228.81,7.8782645]
["bitfinex-derivatives","SOLF0:USTF0",1733973461438,12.09383712,228.92,228.81,7.8782645]
["bitfinex-derivatives","SOLF0:USTF0",1733973462940,14.77383712,228.95,228.81,19.97210162]
["bitfinex-derivatives","SOLF0:USTF0",1733973463238,12.09383712,228.95,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973464744,14.27603712,228.95,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973465338,12.09383712,228.95,228.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973465744,12.09383712,228.98,228.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973465940,2.7196,229.02,228.9,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973466141,12.09383712,229.04,228.9,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973466344,2.1816,229.02,228.9,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973466843,2.1817,229.0,228.9,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973467043,2.1817,229.0,228.88,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733973467044,12.09383712,229.02,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973467545,12.09383712,229.02,228.93,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733973468845,12.09383712,229.02,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973470145,2.1819,228.98,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973471342,2.182,228.97,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973471749,2.182,228.97,228.88,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733973471946,2.1821,228.96,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733973472140,12.09383712,228.96,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973472549,2.1825,228.92,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973473243,2.1825,228.92,228.82,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1733973473442,2.1825,228.92,228.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973473645,2.1825,228.92,228.86,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733973475050,14.27623712,228.93,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973475352,14.27623712,228.93,228.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973477246,16.31693712,228.96,228.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973477445,14.88073712,228.96,228.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733973478849,14.88073712,228.96,228.88,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733973479055,14.88073712,228.96,228.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733973479255,14.88073712,228.96,228.83,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733973479555,2.1822,228.95,228.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733973480054,14.88073712,228.96,228.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733973480257,14.88073712,228.96,228.83,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733973480454,14.88073712,228.96,228.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973481655,2.1824,228.93,228.87,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733973482059,2.7869,228.96,228.84,14.77383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973482258,2.182,228.97,228.92,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733973482457,12.09383712,229.0,228.87,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973482752,17.08073712,229.03,228.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733973482949,4.9869,229.03,228.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973483149,1.3621,229.03,228.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973483656,1.3621,229.03,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733973483855,12.09383712,229.06,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733973484358,12.09383712,229.06,228.93,14.77383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973484752,2.181,229.08,228.96,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973484955,12.09383712,229.09,228.96,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973485160,12.09383712,229.09,228.93,14.77383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973485654,17.25973959,229.09,228.93,14.77383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973485859,2.1811,229.07,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733973486054,12.09383712,229.09,228.96,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973486560,14.27473712,229.09,228.96,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973486759,12.09383712,229.09,228.96,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973487061,2.181,229.08,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733973487255,12.09383712,229.09,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973487755,2.7517,229.11,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973488060,2.7517,229.11,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733973488460,2.7517,229.11,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973488658,4.9324,229.11,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733973488865,2.7517,229.11,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973489158,12.09383712,229.09,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733973489357,12.09383712,229.09,228.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733973489358,12.09383712,229.09,228.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973489554,12.09383712,229.09,228.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973490256,12.09383712,229.06,228.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973491668,2.7517,229.11,228.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973492358,2.181,229.08,229.0,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733973492559,2.181,229.08,228.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973492855,12.09383712,229.09,228.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973493663,2.1811,229.07,229.0,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733973494057,12.09383712,229.09,228.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973494861,2.1812,229.05,228.98,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733973495452,2.1812,229.05,228.99,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733973496261,14.27483712,229.09,228.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973496657,2.181,229.09,228.99,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973496861,2.7517,229.11,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733973496862,2.1808,229.1,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733973497061,2.1808,229.1,228.99,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973497062,2.7517,229.11,228.99,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973497265,12.09383712,229.15,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973497458,2.62,229.17,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973498063,2.1804,229.14,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973498266,18.81553712,229.18,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973498661,2.1803,229.16,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973499068,2.1803,229.16,229.1,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973499872,2.1803,229.15,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973500863,2.1804,229.14,229.07,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1733973501166,12.09383712,229.15,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973501362,2.181,229.08,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733973501564,12.09383712,229.12,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733973501766,14.71383712,229.12,229.02,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733973502069,14.71383712,229.12,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973502259,14.71383712,229.12,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733973502665,2.1811,229.07,229.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733973503063,12.09383712,229.09,229.0,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733973503269,12.09383712,229.09,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973503469,5.20503855,229.17,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973503470,12.09383712,229.16,229.02,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973503666,12.09383712,229.16,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733973504264,12.09383712,229.16,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733973504475,2.1808,229.1,229.04,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733973504666,2.1808,229.1,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973505675,2.1807,229.12,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973505870,12.09383712,229.13,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973506269,2.62,229.17,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973506270,12.09383712,229.16,229.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973506471,4.1017,229.18,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973506672,4.1017,229.18,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973507776,2.1803,229.15,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973508277,4.1017,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973508477,2.7635,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973508977,4.9435,229.18,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973509173,4.9435,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973509570,4.9435,229.18,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973509773,4.9435,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973510573,2.7635,229.18,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973510780,2.1802,229.17,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973510976,2.7635,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973511280,2.1804,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973511776,2.7635,229.18,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973511982,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973512369,2.7635,229.18,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973512575,2.1804,229.15,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973512774,2.1804,229.15,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973513170,2.7635,229.18,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973513979,2.7635,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973514377,2.7635,229.18,229.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733973514579,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973515483,12.09383712,229.17,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973515981,12.09383712,229.17,229.05,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733973516379,2.1804,229.14,229.05,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733973516580,12.09383712,229.17,229.05,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733973517276,12.09383712,229.17,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733973517873,12.09383712,229.17,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973518977,12.09383712,229.14,229.02,14.75383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973519182,12.09383712,229.14,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973520371,12.09383712,229.14,229.02,14.75383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973521475,2.66,229.15,229.02,14.75383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973521877,2.7635,229.18,229.12,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733973522280,2.7635,229.18,229.08,14.75383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973522681,2.7635,229.18,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973523586,4.9435,229.18,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973525279,4.9435,229.18,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973526483,2.1801,229.17,229.11,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973527186,2.1807,229.11,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973527778,2.1807,229.11,229.05,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733973528786,12.09383712,229.14,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973529083,2.1805,229.13,229.01,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973529285,2.66,229.15,229.01,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973529485,2.1803,229.15,229.01,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973529791,2.1803,229.15,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973529792,12.09383712,229.17,229.04,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973530386,14.27403712,229.17,229.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973530581,14.27403712,229.17,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973531186,2.1802,229.16,229.1,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733973531783,12.09383712,229.2,229.07,14.75383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973532083,16.24893712,229.23,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973532490,4.1551,229.23,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973533286,6.3346,229.23,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973533484,4.1551,229.23,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973533684,2.1796,229.22,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973533989,4.1551,229.23,229.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973534382,4.1551,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973535191,2.8295,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973535391,2.1794,229.25,229.16,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973535589,12.09383712,229.29,229.16,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973535789,4.1264,229.31,229.19,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973535991,4.1264,229.31,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973536189,1.3637,229.31,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973536892,1.3637,229.31,229.25,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733973537188,12.09383712,229.29,229.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973537893,12.09383712,229.29,229.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973538091,12.09383712,229.26,229.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973539087,2.1795,229.23,229.17,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733973539595,12.09383712,229.26,229.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973539892,2.1797,229.21,229.1,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733973540094,2.1797,229.21,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973540391,2.1797,229.21,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973541691,2.1797,229.21,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733973543394,12.09383712,229.23,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733973543993,12.09383712,229.23,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973545196,12.09383712,229.23,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733973545693,2.1799,229.19,229.13,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733973545893,12.09383712,229.2,229.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973546288,2.1804,229.14,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973546985,14.27413712,229.16,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973547185,2.1803,229.16,229.09,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973547390,16.33003712,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973547595,2.1803,229.15,229.08,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1733973548295,16.33003712,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973548499,4.2362,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973549588,16.33003712,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973550295,2.1802,229.17,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973550495,2.1802,229.17,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973550901,4.2362,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973550902,3.632,229.19,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973551289,12.09383712,229.22,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973551493,12.09383712,229.22,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973551696,12.09383712,229.25,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973552097,2.1797,229.21,229.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973552294,2.1797,229.21,229.15,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733973552696,2.1798,229.2,229.15,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733973553297,5.19894288,229.23,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973553797,2.1797,229.21,229.15,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1733973554201,12.09383712,229.22,229.07,13.51243712]
["bitfinex-derivatives","SOLF0:USTF0",1733973554398,12.09383712,229.22,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973554399,2.18,229.19,229.12,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733973555501,2.1798,229.21,229.15,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973555697,12.09383712,229.22,229.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973555996,12.09383712,229.25,229.1,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973556707,2.1795,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973557298,12.09383712,229.22,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973558704,12.09383712,229.22,229.16,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733973559705,2.1797,229.21,229.16,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733973560205,2.1799,229.2,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973561502,2.1795,229.24,229.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973561704,12.09383712,229.26,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973562800,2.1793,229.25,229.19,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733973563607,12.09383712,229.26,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973563608,2.1795,229.24,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973564304,2.1795,229.23,229.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733973564507,12.09383712,229.23,229.11,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733973564704,12.09383712,229.23,229.11,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733973565107,2.1798,229.2,229.14,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733973565909,12.09383712,229.23,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973566507,2.1797,229.22,229.16,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733973566714,12.09383712,229.23,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973566912,12.09383712,229.23,229.11,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733973567211,2.1802,229.17,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973568612,2.1802,229.17,229.11,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733973570303,2.1802,229.16,229.11,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733973570503,12.09383712,229.17,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973571807,2.1805,229.14,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973572209,2.1805,229.14,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973572615,2.1805,229.14,229.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973572812,12.09383712,229.17,229.03,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733973573015,12.09383712,229.14,229.06,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733973574223,2.1805,229.14,229.07,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733973575216,2.1805,229.14,229.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973575217,2.1803,229.16,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973575614,2.8083,229.19,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973576517,2.1803,229.15,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973577924,2.1803,229.15,229.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733973578122,2.1803,229.15,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973578625,2.1803,229.15,229.09,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733973579019,2.1803,229.15,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973579020,2.1805,229.13,229.08,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733973580219,12.09383712,229.17,229.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973580420,12.09383712,229.17,229.03,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733973580622,12.09383712,229.17,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973580923,12.09383712,229.14,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973581621,12.09383712,229.17,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973582016,12.09383712,229.17,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973582218,2.8083,229.19,229.05,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973582421,2.8083,229.19,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973582923,2.18,229.18,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973583422,2.18,229.18,229.13,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733973583619,1.406,229.19,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973583826,2.1799,229.2,229.11,14.61383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973584022,2.52,229.24,229.14,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733973584223,2.1794,229.25,229.14,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973584731,2.1795,229.23,229.17,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733973585027,2.1795,229.23,229.17,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733973586123,14.96293712,229.26,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973586328,2.1796,229.22,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973588423,12.09383712,229.23,229.08,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973588625,12.09383712,229.2,229.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973589124,181.30921369,229.31,229.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973589125,302.23652984,229.51,229.14,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1733973589321,12.09383712,229.44,229.26,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973589519,2.1778,229.42,229.31,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733973589719,19.89271669,229.44,229.27,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733973590330,2.52,229.43,229.27,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733973590533,12.09383712,229.38,229.27,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733973590728,2.52,229.37,229.27,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733973591326,12.09383712,229.35,229.23,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733973591923,12.09383712,229.35,229.24,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973592126,12.09383712,229.35,229.25,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973592325,12.09383712,229.35,229.26,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973592535,2.1785,229.34,229.27,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973592835,12.09383712,229.35,229.28,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973593038,2.1787,229.32,229.29,14.16998568]
["bitfinex-derivatives","SOLF0:USTF0",1733973593227,2.52,229.31,229.3,5.44999449]
["bitfinex-derivatives","SOLF0:USTF0",1733973594129,14.27253712,229.32,229.3,1.04019449]
["bitfinex-derivatives","SOLF0:USTF0",1733973594330,12.09383712,229.57,229.31,23.33248962]
["bitfinex-derivatives","SOLF0:USTF0",1733973594531,12.09383712,229.57,229.43,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733973594731,2.1767,229.53,229.41,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973594927,4.6967,229.53,229.41,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973595326,2.52,229.53,229.41,12.09383712]
["bitfinex-derivatives","SOLF0:USTF0",1733973595532,2.1768,229.52,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733973596236,2.1769,229.51,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733973596629,2.52,229.5,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733973598740,2.52,229.49,229.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733973599430,2.52,229.49,229.37,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973600739,2.1773,229.47,229.38,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733973602840,2.1774,229.46,229.38,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733973603144,2.1774,229.46,229.37,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973603145,2.52,229.49,229.37,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973603636,32.33612215,229.68,229.37,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973603637,13.09,229.84,229.57,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733973603843,23.48612215,229.78,229.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973604036,23.48612215,229.78,229.58,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973604233,23.48612215,229.78,229.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973604234,4.6944,229.77,229.62,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973604433,4.6944,229.77,229.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973604434,4.24,229.78,229.66,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973604836,2.1747,229.74,229.65,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733973605036,2.52,229.73,229.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973605242,2.1749,229.72,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733973605444,2.52,229.73,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733973606046,4.6948,229.73,229.62,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733973606241,45.3,230.12,229.71,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973606440,1.4312,229.89,229.71,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973606640,10.52144177,229.88,229.71,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973606839,19.24612215,229.84,229.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973607042,19.24612215,229.8,229.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973607246,2.1747,229.75,229.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733973607937,2.1747,229.75,229.63,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973607938,2.1747,229.74,229.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733973608345,4.7947,229.74,229.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733973609343,2.1748,229.73,229.62,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733973609645,2.62,229.74,229.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733973609842,2.62,229.74,229.61,5.19252491]
["bitfinex-derivatives","SOLF0:USTF0",1733973611544,2.1751,229.7,229.61,5.19252491]
["bitfinex-derivatives","SOLF0:USTF0",1733973612239,2.1752,229.69,229.61,5.19252491]
["bitfinex-derivatives","SOLF0:USTF0",1733973612643,13.09,230.22,229.68,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973612842,45.28,230.25,229.79,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973612843,2.7741,230.0,229.79,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973613148,6.63187939,229.99,229.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973613445,6.63187939,229.99,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733973613446,2.173,229.92,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733973614246,2.1731,229.91,229.8,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733973614448,19.24612215,229.97,229.79,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973614647,2.82,229.96,229.79,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973615050,2.1735,229.87,229.79,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973615752,2.82,229.96,229.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973616354,2.1736,229.86,229.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973617249,2.1735,229.87,229.81,5.22710768]
["bitfinex-derivatives","SOLF0:USTF0",1733973618251,2.1737,229.85,229.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973618448,2.82,229.9,229.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973618655,2.82,229.9,229.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733973619353,2.1738,229.84,229.78,5.32883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973619649,2.82,229.9,229.78,5.32883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973620354,2.1735,229.87,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973620762,19.24612215,229.97,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973621056,2.1733,229.89,229.79,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733973621252,2.82,229.96,229.79,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733973621760,2.1735,229.87,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973622558,2.1735,229.87,229.78,10.32313465]
["bitfinex-derivatives","SOLF0:USTF0",1733973622757,2.1736,229.86,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973623155,2.82,229.95,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973623360,2.1734,229.88,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973623562,2.82,229.95,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973624458,2.1736,229.86,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973625260,2.82,229.95,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973625660,19.24612215,229.93,229.78,8.14883465]
["bitfinex-derivatives","SOLF0:USTF0",1733973627266,19.24612215,229.88,229.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973627460,2.82,229.87,229.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973627764,2.174,229.82,229.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973628275,2.1741,229.81,229.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973628760,2.82,229.87,229.71,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973628965,4.3002,229.86,229.69,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733973629158,4.3002,229.86,229.69,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733973629357,4.3002,229.86,229.69,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733973629566,2.1746,229.76,229.69,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733973630261,4.3002,229.86,229.7,5.33022702]
["bitfinex-derivatives","SOLF0:USTF0",1733973630461,2.1747,229.74,229.7,5.33022702]
["bitfinex-derivatives","SOLF0:USTF0",1733973630660,2.1747,229.74,229.69,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733973630860,2.82,229.81,229.69,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733973631065,2.82,229.81,229.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973631470,2.1746,229.75,229.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733973632066,2.1746,229.75,229.69,5.31873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973632363,2.1745,229.77,229.69,5.31873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973632568,2.1745,229.77,229.7,5.31829683]
["bitfinex-derivatives","SOLF0:USTF0",1733973632765,2.1745,229.77,229.69,5.31873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973632964,2.1745,229.77,229.7,5.31788331]
["bitfinex-derivatives","SOLF0:USTF0",1733973633271,2.1745,229.77,229.71,5.31878632]
["bitfinex-derivatives","SOLF0:USTF0",1733973633568,4.3002,229.86,229.72,5.31878632]
["bitfinex-derivatives","SOLF0:USTF0",1733973633773,7.1202,229.86,229.72,5.31878632]
["bitfinex-derivatives","SOLF0:USTF0",1733973633971,2.1742,229.79,229.73,5.31878632]
["bitfinex-derivatives","SOLF0:USTF0",1733973634174,7.1202,229.86,229.7,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973634368,7.1202,229.86,229.71,5.32501113]
["bitfinex-derivatives","SOLF0:USTF0",1733973634571,7.1202,229.86,229.72,5.32501113]
["bitfinex-derivatives","SOLF0:USTF0",1733973634770,7.1202,229.86,229.73,5.32501113]
["bitfinex-derivatives","SOLF0:USTF0",1733973634975,7.1202,229.86,229.7,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973635169,7.1202,229.86,229.71,5.33013528]
["bitfinex-derivatives","SOLF0:USTF0",1733973635369,7.1202,229.86,229.72,5.33013528]
["bitfinex-derivatives","SOLF0:USTF0",1733973635672,7.1202,229.86,229.7,19.24612215]
["bitfinex-derivatives","SOLF0:USTF0",1733973635673,2.1743,229.79,229.73,5.33013528]
["bitfinex-derivatives","SOLF0:USTF0",1733973635867,2.1743,229.79,229.74,5.33013528]
["bitfinex-derivatives","SOLF0:USTF0",1733973636068,7.1202,229.86,229.71,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733973636575,7.1202,229.86,229.72,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973636576,2.174,229.82,229.72,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973636776,2.82,229.85,229.73,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973636977,2.82,229.85,229.74,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973637181,2.82,229.85,229.75,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973637476,2.82,229.85,229.76,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973637772,2.1743,229.79,229.77,5.33964794]
["bitfinex-derivatives","SOLF0:USTF0",1733973638074,2.82,229.85,229.72,11.99722338]
["bitfinex-derivatives","SOLF0:USTF0",1733973638272,2.1745,229.76,229.73,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973638466,2.82,229.85,229.74,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973638467,11.99722338,229.84,229.74,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973638669,11.99722338,229.84,229.75,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973638868,2.1744,229.77,229.76,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973639067,26.18,230.11,229.76,17.34480339]
["bitfinex-derivatives","SOLF0:USTF0",1733973639272,2.1738,229.84,229.77,5.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1733973639477,2.1738,229.84,229.78,5.36378251]
["bitfinex-derivatives","SOLF0:USTF0",1733973639677,2.1738,229.84,229.79,5.36378251]
["bitfinex-derivatives","SOLF0:USTF0",1733973639874,2.1738,229.84,229.76,11.99722338]
["bitfinex-derivatives","SOLF0:USTF0",1733973640175,2.6756,229.89,229.77,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973640374,2.6756,229.89,229.78,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973640671,2.6756,229.89,229.79,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973640876,2.6756,229.89,229.8,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973641076,2.6756,229.89,229.81,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973641278,2.6756,229.89,229.82,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973641574,2.1737,229.85,229.83,5.36147209]
["bitfinex-derivatives","SOLF0:USTF0",1733973641771,2.82,229.85,229.69,8.13873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973641976,2.1743,229.79,229.7,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733973642175,2.1743,229.79,229.69,8.13873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973642372,2.82,229.85,229.69,8.13873946]
["bitfinex-derivatives","SOLF0:USTF0",1733973642577,2.82,229.85,229.72,19.18900033]
["bitfinex-derivatives","SOLF0:USTF0",1733973643374,2.1738,229.84,229.75,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733973643580,5.4156,229.89,229.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973643775,9.07,229.89,229.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733973644080,2.1737,229.85,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733973644277,9.07,229.89,229.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733973644278,5.0,229.89,229.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733973645174,2.1735,229.87,229.8,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733973645475,5.0,229.9,229.78,19.18900033]
["bitfinex-derivatives","SOLF0:USTF0",1733973645979,7.1732,229.9,229.78,19.18900033]
["bitfinex-derivatives","SOLF0:USTF0",1733973646178,5.0,229.9,229.78,19.18900033]
["bitfinex-derivatives","SOLF0:USTF0",1733973646673,5.0,229.9,229.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733973646873,5.0,229.9,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973647074,2.1731,229.91,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973648077,5.0,229.9,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973648875,5.0,229.9,229.84,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733973649773,5.0,229.9,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973650480,5.0,229.9,229.84,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733973650677,5.0,229.9,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973650976,5.0,229.9,229.85,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733973651175,5.0,229.9,229.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733973651579,5.0,229.9,229.86,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733973651782,5.0,229.9,229.87,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733973653682,7.1732,229.9,229.88,5.34667918]
["bitfinex-derivatives","SOLF0:USTF0",1733973653883,7.1732,229.9,229.89,5.34667918]
["bitfinex-derivatives","SOLF0:USTF0",1733973654278,5.0,229.9,229.81,5.30240105]
["bitfinex-derivatives","SOLF0:USTF0",1733973654476,2.1735,229.87,229.82,5.34892884]
["bitfinex-derivatives","SOLF0:USTF0",1733973654675,2.1735,229.87,229.83,5.34892884]
["bitfinex-derivatives","SOLF0:USTF0",1733973654885,2.1735,229.87,229.84,5.34892884]
["bitfinex-derivatives","SOLF0:USTF0",1733973655079,2.1735,229.87,229.85,5.34892884]
["bitfinex-derivatives","SOLF0:USTF0",1733973655382,2.1735,229.87,229.86,5.34892884]
["bitfinex-derivatives","SOLF0:USTF0",1733973656178,5.0,229.9,229.86,5.35813536]
["bitfinex-derivatives","SOLF0:USTF0",1733973656375,5.0,229.9,229.87,5.35787701]
["bitfinex-derivatives","SOLF0:USTF0",1733973656581,5.0,229.9,229.88,5.35787701]
["bitfinex-derivatives","SOLF0:USTF0",1733973656880,5.0,229.9,229.87,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733973657086,5.0,229.9,229.88,6.72026397]
["bitfinex-derivatives","SOLF0:USTF0",1733973657287,5.0,229.9,229.89,5.35686397]
["bitfinex-derivatives","SOLF0:USTF0",1733973657880,2.1727,229.95,229.89,5.35787603]
["bitfinex-derivatives","SOLF0:USTF0",1733973658084,2.72,230.01,229.89,7.53117603]
["bitfinex-derivatives","SOLF0:USTF0",1733973658085,2.1726,229.97,229.89,7.53117603]
["bitfinex-derivatives","SOLF0:USTF0",1733973658295,2.1726,229.97,229.9,5.3563183]
["bitfinex-derivatives","SOLF0:USTF0",1733973658477,2.72,230.01,229.9,5.3563183]
["bitfinex-derivatives","SOLF0:USTF0",1733973658678,2.1724,229.99,229.91,5.3563183]
["bitfinex-derivatives","SOLF0:USTF0",1733973658885,24.51732464,230.02,229.92,5.3563183]
["bitfinex-derivatives","SOLF0:USTF0",1733973659185,24.51732464,230.02,229.88,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733973659487,2.1727,229.96,229.89,7.53005426]
["bitfinex-derivatives","SOLF0:USTF0",1733973659785,2.1727,229.96,229.9,5.35675426]
["bitfinex-derivatives","SOLF0:USTF0",1733973659979,24.51732464,230.02,229.88,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733973660185,2.1725,229.97,229.9,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733973660383,2.1725,229.97,229.91,5.35647706]
["bitfinex-derivatives","SOLF0:USTF0",1733973660585,2.1725,229.97,229.9,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733973660886,5.32832431,230.02,229.91,5.35596452]
["bitfinex-derivatives","SOLF0:USTF0",1733973661089,5.32832431,230.02,229.89,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733973661390,1.4185,230.03,229.9,5.35580607]
["bitfinex-derivatives","SOLF0:USTF0",1733973661586,1.4185,230.03,229.88,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733973661797,1.4185,230.03,229.9,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733973661987,1.4185,230.03,229.88,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733973662283,2.1724,229.98,229.89,5.35447606]
["bitfinex-derivatives","SOLF0:USTF0",1733973662491,5.27560901,230.06,229.9,5.35447606]
["bitfinex-derivatives","SOLF0:USTF0",1733973662687,19.38111033,230.09,229.91,5.35447606]
["bitfinex-derivatives","SOLF0:USTF0",1733973662890,19.38111033,230.09,229.92,5.35447606]
["bitfinex-derivatives","SOLF0:USTF0",1733973663091,19.38111033,230.09,229.93,8.07447606]
["bitfinex-derivatives","SOLF0:USTF0",1733973663294,13.06269965,230.08,229.94,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733973663593,13.06269965,230.08,229.95,5.34666488]
["bitfinex-derivatives","SOLF0:USTF0",1733973663794,13.06269965,230.08,229.96,5.34666488]
["bitfinex-derivatives","SOLF0:USTF0",1733973663992,13.06269965,230.08,229.97,5.34666488]
["bitfinex-derivatives","SOLF0:USTF0",1733973664184,2.1718,230.05,229.98,7.51906488]
["bitfinex-derivatives","SOLF0:USTF0",1733973664493,2.1718,230.05,229.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973666295,2.1718,230.05,229.99,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733973667291,13.06269965,230.05,229.94,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733973667497,13.06269965,230.02,229.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973667696,15.23479965,230.02,229.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973668493,2.1721,230.01,229.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973669595,2.1721,230.01,229.93,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733973669596,13.06269965,230.02,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973670194,2.1724,229.99,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973670497,13.06269965,230.05,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973670900,13.06269965,230.02,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973671798,2.1724,229.99,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973672401,13.06269965,230.02,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973672798,2.1723,230.0,229.93,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733973673415,2.1723,230.0,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973674413,13.06269965,230.05,229.96,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733973674805,47.92677881,230.23,229.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733973674806,181.30921369,230.31,230.03,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973675013,1.3722,230.34,230.14,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973675316,13.06269965,230.24,230.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973675511,2.1703,230.21,230.11,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733973675713,1.3722,230.23,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973676009,2.1706,230.18,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973676210,13.06269965,230.21,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973676408,1.3722,230.23,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973676609,4.1722,230.23,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973676906,13.06269965,230.21,230.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973677309,13.06269965,230.21,230.05,14.43479965]
["bitfinex-derivatives","SOLF0:USTF0",1733973677510,13.06269965,230.21,230.06,5.38043545]
["bitfinex-derivatives","SOLF0:USTF0",1733973677708,13.06269965,230.15,230.04,10.73029225]
["bitfinex-derivatives","SOLF0:USTF0",1733973678314,2.1711,230.13,230.04,7.93029225]
["bitfinex-derivatives","SOLF0:USTF0",1733973679115,13.06269965,230.15,230.04,7.93029225]
["bitfinex-derivatives","SOLF0:USTF0",1733973679314,15.23359965,230.15,230.04,7.93029225]
["bitfinex-derivatives","SOLF0:USTF0",1733973679914,2.1709,230.15,230.04,7.93029225]
["bitfinex-derivatives","SOLF0:USTF0",1733973680111,2.8,230.16,230.05,5.38105509]
["bitfinex-derivatives","SOLF0:USTF0",1733973680305,1.3722,230.23,230.04,20.9929919]
["bitfinex-derivatives","SOLF0:USTF0",1733973680306,2.1705,230.19,230.07,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973680709,2.8,230.2,230.08,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973681615,2.1707,230.17,230.08,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973683407,2.1707,230.17,230.09,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973683611,2.1705,230.19,230.09,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973684012,2.8,230.2,230.09,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973684217,2.1706,230.18,230.09,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973684423,2.1706,230.18,230.07,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973684721,2.1704,230.2,230.1,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973684926,2.8,230.22,230.1,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973685218,1.3722,230.23,230.1,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973685415,1.3722,230.23,230.11,5.37599858]
["bitfinex-derivatives","SOLF0:USTF0",1733973685616,1.3722,230.23,230.1,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973685812,1.3722,230.23,230.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973685813,1.3722,230.23,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973686619,2.1702,230.22,230.14,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733973687523,2.1702,230.22,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973688218,2.7432,230.28,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973688219,2.17,230.24,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973688517,2.7432,230.28,230.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973688518,2.8,230.27,230.16,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973688725,5.5432,230.28,230.16,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973689115,2.17,230.24,230.16,15.23339965]
["bitfinex-derivatives","SOLF0:USTF0",1733973689317,2.8,230.27,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973689520,2.8,230.27,230.14,5.37476541]
["bitfinex-derivatives","SOLF0:USTF0",1733973689716,2.8,230.27,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973689717,1.4039,230.26,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973690523,1.4039,230.26,230.14,5.37565386]
["bitfinex-derivatives","SOLF0:USTF0",1733973690725,2.1702,230.22,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973691222,1.4039,230.26,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973691427,2.1704,230.2,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973694725,14.46659965,230.26,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973694919,2.1705,230.19,230.13,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973695223,2.1705,230.19,230.11,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733973695524,14.46659965,230.26,230.12,5.37902356]
["bitfinex-derivatives","SOLF0:USTF0",1733973695525,2.1706,230.18,230.12,5.37902356]
["bitfinex-derivatives","SOLF0:USTF0",1733973695829,2.1706,230.18,230.1,15.23389965]
["bitfinex-derivatives","SOLF0:USTF0",1733973696122,2.1706,230.17,230.11,5.37978488]
["bitfinex-derivatives","SOLF0:USTF0",1733973696323,2.1706,230.17,230.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733973696518,2.1706,230.17,230.12,5.38170056]
["bitfinex-derivatives","SOLF0:USTF0",1733973696726,2.1706,230.17,230.07,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973697029,2.1706,230.17,230.08,13.99244579]
["bitfinex-derivatives","SOLF0:USTF0",1733973697322,2.8,230.21,230.09,16.16591469]
["bitfinex-derivatives","SOLF0:USTF0",1733973697323,2.1707,230.16,230.09,16.16591469]
["bitfinex-derivatives","SOLF0:USTF0",1733973697521,13.06269965,230.2,230.1,5.38170992]
["bitfinex-derivatives","SOLF0:USTF0",1733973697725,2.1711,230.12,230.05,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733973697921,13.06269965,230.2,230.06,13.9996575]
["bitfinex-derivatives","SOLF0:USTF0",1733973698126,13.06269965,230.2,230.07,5.38448365]
["bitfinex-derivatives","SOLF0:USTF0",1733973698327,13.06269965,230.2,230.08,5.38448365]
["bitfinex-derivatives","SOLF0:USTF0",1733973698628,13.06269965,230.2,230.09,5.38448365]
["bitfinex-derivatives","SOLF0:USTF0",1733973698929,2.1707,230.17,230.07,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973699224,2.1707,230.17,230.08,5.38822505]
["bitfinex-derivatives","SOLF0:USTF0",1733973699419,3.5737,230.26,230.18,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733973699828,3.5737,230.26,230.16,15.86269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973699829,1.4039,230.26,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973701129,2.8,230.32,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973701630,2.8,230.32,230.19,15.23309965]
["bitfinex-derivatives","SOLF0:USTF0",1733973702329,2.8,230.32,230.2,5.39263962]
["bitfinex-derivatives","SOLF0:USTF0",1733973702532,13.06269965,230.33,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973702723,13.06269965,230.33,230.2,5.39218069]
["bitfinex-derivatives","SOLF0:USTF0",1733973702928,13.06269965,230.33,230.21,5.39218069]
["bitfinex-derivatives","SOLF0:USTF0",1733973703229,13.06269965,230.33,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973703425,13.06269965,230.33,230.2,5.39323516]
["bitfinex-derivatives","SOLF0:USTF0",1733973703632,2.1698,230.26,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973703834,2.1698,230.26,230.2,5.39309383]
["bitfinex-derivatives","SOLF0:USTF0",1733973704028,2.1698,230.26,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973704226,2.1699,230.25,230.2,5.39502323]
["bitfinex-derivatives","SOLF0:USTF0",1733973704422,13.06269965,230.33,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973704926,2.17,230.25,230.19,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973706128,2.17,230.25,230.18,5.27788834]
["bitfinex-derivatives","SOLF0:USTF0",1733973707126,2.17,230.25,230.19,5.40094747]
["bitfinex-derivatives","SOLF0:USTF0",1733973707430,2.17,230.25,230.18,5.27788834]
["bitfinex-derivatives","SOLF0:USTF0",1733973707732,2.17,230.25,230.19,5.40093943]
["bitfinex-derivatives","SOLF0:USTF0",1733973708037,2.17,230.25,230.18,5.27788834]
["bitfinex-derivatives","SOLF0:USTF0",1733973708240,2.17,230.25,230.2,5.40016131]
["bitfinex-derivatives","SOLF0:USTF0",1733973708436,2.17,230.25,230.18,5.27788834]
["bitfinex-derivatives","SOLF0:USTF0",1733973708639,2.66,230.33,230.2,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973709233,13.06269965,230.34,230.2,13.06269965]
["bitfinex-derivatives","SOLF0:USTF0",1733973709639,13.06269965,230.34,230.21,5.40083699]
["bitfinex-derivatives","SOLF0:USTF0",1733973709942,13.06269965,230.34,230.22,8.06083699]
["bitfinex-derivatives","SOLF0:USTF0",1733973710241,13.06269965,230.34,230.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973710629,2.1696,230.29,230.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973711933,13.06269965,230.34,230.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973712332,13.06269965,230.34,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973712834,13.06269965,230.38,230.25,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733973713031,13.06269965,230.38,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973713234,5.33318996,230.4,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973713235,13.06269965,230.35,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973713441,13.06269965,230.35,230.23,16.67499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973713935,2.1694,230.3,230.23,16.67499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973714132,2.1694,230.3,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973714532,2.1693,230.32,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973714745,13.06269965,230.35,230.23,14.50499965]
["bitfinex-derivatives","SOLF0:USTF0",1733973715042,13.06269965,230.35,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973716133,5.33318996,230.4,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973716338,2.1692,230.32,230.25,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733973717643,2.1692,230.32,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973717842,2.1693,230.31,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973718143,13.06269965,230.34,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973718541,5.33318996,230.4,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973718843,13.06269965,230.37,230.25,7.58477734]
["bitfinex-derivatives","SOLF0:USTF0",1733973719048,13.06269965,230.37,230.26,5.41497734]
["bitfinex-derivatives","SOLF0:USTF0",1733973719241,13.06269965,230.37,230.27,5.41497734]
["bitfinex-derivatives","SOLF0:USTF0",1733973719537,2.1694,230.3,230.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973719745,13.06269965,230.34,230.25,5.42032614]
["bitfinex-derivatives","SOLF0:USTF0",1733973719946,13.06269965,230.34,230.26,5.42032614]
["bitfinex-derivatives","SOLF0:USTF0",1733973720141,2.1693,230.31,230.23,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733973720342,13.06269965,230.34,230.24,5.42076334]
["bitfinex-derivatives","SOLF0:USTF0",1733973720543,2.66,230.37,230.25,5.42076334]
["bitfinex-derivatives","SOLF0:USTF0",1733973720843,13.06269965,230.36,230.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973721048,13.06269965,230.36,230.23,14.09295475]
["bitfinex-derivatives","SOLF0:USTF0",1733973721249,2.1693,230.31,230.24,5.42036721]
["bitfinex-derivatives","SOLF0:USTF0",1733973721744,2.1693,230.31,230.25,5.42036721]
["bitfinex-derivatives","SOLF0:USTF0",1733973722048,2.1694,230.3,230.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733973722239,2.1694,230.3,230.24,5.41959784]
["bitfinex-derivatives","SOLF0:USTF0",1733973722443,2.1694,230.3,230.25,5.41959784]
["bitfinex-derivatives","SOLF0:USTF0",1733973722638,13.06269965,230.36,230.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733973722844,13.06269965,230.36,230.24,5.41915452]
["bitfinex-derivatives","SOLF0:USTF0",1733973723146,13.06269965,230.36,230.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733973723147,13.06269965,230.36,230.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973723341,13.06269965,230.36,230.23,5.42069234]
["bitfinex-derivatives","SOLF0:USTF0",1733973723539,13.06269965,230.36,230.24,5.42069234]
["bitfinex-derivatives","SOLF0:USTF0",1733973723741,13.06269965,230.36,230.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973723938,13.06269965,230.36,230.22,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733973723939,13.06269965,230.36,230.24,5.42007797]
["bitfinex-derivatives","SOLF0:USTF0",1733973724140,13.06269965,230.36,230.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973724538,13.06269965,230.36,230.24,5.42151222]
["bitfinex-derivatives","SOLF0:USTF0",1733973724740,2.1694,230.3,230.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973724939,13.06269965,230.36,230.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973725143,13.06269965,230.33,230.24,5.42149156]
["bitfinex-derivatives","SOLF0:USTF0",1733973725348,13.06269965,230.33,230.21,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733973725549,13.06269965,230.33,230.22,5.42331969]
["bitfinex-derivatives","SOLF0:USTF0",1733973725850,13.06269965,230.33,230.23,5.42331969]
["bitfinex-derivatives","SOLF0:USTF0",1733973726051,2.1695,230.29,230.24,5.42331969]
["bitfinex-derivatives","SOLF0:USTF0",1733973726243,2.1695,230.29,230.25,5.42331969]
["bitfinex-derivatives","SOLF0:USTF0",1733973726549,2.1695,230.29,230.21,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733973726746,2.1695,230.29,230.22,5.42318702]
["bitfinex-derivatives","SOLF0:USTF0",1733973726946,2.1695,230.29,230.23,5.42318702]
["bitfinex-derivatives","SOLF0:USTF0",1733973727250,2.1695,230.29,230.24,13.76428219]
["bitfinex-derivatives","SOLF0:USTF0",1733973727456,2.1695,230.29,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973729344,8.34109517,230.31,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973729547,2.1696,230.28,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973729850,8.34109517,230.31,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973730144,2.1695,230.29,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973730545,8.34109517,230.31,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973731751,2.1696,230.28,230.24,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973732053,8.34109517,230.31,230.23,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973732253,8.34109517,230.31,230.05,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1733973732254,8.34109517,230.27,229.97,5.96578774]
["bitfinex-derivatives","SOLF0:USTF0",1733973732454,8.34109517,230.27,230.19,13.76953824]
["bitfinex-derivatives","SOLF0:USTF0",1733973732752,8.34109517,230.27,230.2,5.42844307]
["bitfinex-derivatives","SOLF0:USTF0",1733973732952,2.1701,230.23,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973733151,8.34109517,230.27,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973733352,8.34109517,230.27,230.2,5.42836337]
["bitfinex-derivatives","SOLF0:USTF0",1733973733653,8.34109517,230.27,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973733654,2.7333,230.34,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973733852,8.34109517,230.26,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973734648,2.1701,230.23,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973735052,8.34109517,230.26,230.19,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973735255,8.34109517,230.2,230.08,94.82990055]
["bitfinex-derivatives","SOLF0:USTF0",1733973735552,8.34109517,230.16,230.11,5.21557384]
["bitfinex-derivatives","SOLF0:USTF0",1733973735751,8.34109517,230.16,230.12,5.42983171]
["bitfinex-derivatives","SOLF0:USTF0",1733973735953,8.34109517,230.16,230.11,5.21557384]
["bitfinex-derivatives","SOLF0:USTF0",1733973736146,8.34109517,230.16,230.1,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973736349,8.34109517,230.16,230.08,103.17099572]
["bitfinex-derivatives","SOLF0:USTF0",1733973736652,2.1705,230.19,230.12,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973736844,8.34109517,230.2,230.12,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973737445,2.1704,230.19,230.12,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973737644,8.34109517,230.2,230.12,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973738050,6.7924,230.25,230.09,5.09538725]
["bitfinex-derivatives","SOLF0:USTF0",1733973738051,2.1707,230.17,230.1,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973738354,8.34109517,230.18,230.1,8.34109517]
["bitfinex-derivatives","SOLF0:USTF0",1733973738552,8.34109517,230.16,230.09,5.09538725]
["bitfinex-derivatives","SOLF0:USTF0",1733973738752,8.34109517,230.16,230.09,13.43648242]
["bitfinex-derivatives","SOLF0:USTF0",1733973739246,47.89951614,230.3,230.1,5.36657953]
["bitfinex-derivatives","SOLF0:USTF0",1733973739452,13.04982952,230.26,230.11,18.41640905]
["bitfinex-derivatives","SOLF0:USTF0",1733973739646,13.04982952,230.26,230.12,5.36657953]
["bitfinex-derivatives","SOLF0:USTF0",1733973739953,2.6,230.25,230.12,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733973740746,2.1704,230.2,230.12,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733973741346,2.1704,230.2,230.13,5.36525641]
["bitfinex-derivatives","SOLF0:USTF0",1733973741550,2.1704,230.2,230.12,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733973741746,2.1704,230.2,230.13,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973742056,2.1704,230.2,230.14,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973742255,2.6,230.26,230.15,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973742556,2.6,230.26,230.16,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973742757,2.6,230.26,230.17,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973742951,2.6,230.26,230.18,5.36498688]
["bitfinex-derivatives","SOLF0:USTF0",1733973743154,2.6,230.26,230.19,5.3645601]
["bitfinex-derivatives","SOLF0:USTF0",1733973743458,2.6,230.26,230.14,13.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1733973743654,2.1701,230.23,230.15,7.53756985]
["bitfinex-derivatives","SOLF0:USTF0",1733973743854,2.1701,230.23,230.16,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973744055,2.1701,230.23,230.17,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973744358,47.88770423,230.41,230.21,13.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1733973744553,13.04982952,230.36,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973744754,13.04982952,230.36,230.22,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733973745054,2.1692,230.33,230.23,7.53676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973745256,2.1692,230.33,230.24,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973745452,1.4257,230.37,230.25,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973745757,13.04982952,230.38,230.26,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973745955,13.04982952,230.38,230.27,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973746149,13.04982952,230.38,230.24,13.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1733973746150,13.04982952,230.38,230.28,7.96676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973746355,15.21852952,230.38,230.29,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973746552,15.21852952,230.38,230.3,5.36676985]
["bitfinex-derivatives","SOLF0:USTF0",1733973746759,13.04982952,230.38,230.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973747062,13.04982952,230.38,230.29,5.36280945]
["bitfinex-derivatives","SOLF0:USTF0",1733973747358,13.04982952,230.38,230.3,5.36280945]
["bitfinex-derivatives","SOLF0:USTF0",1733973747555,2.1688,230.37,230.31,5.36280945]
["bitfinex-derivatives","SOLF0:USTF0",1733973747862,2.1688,230.37,230.28,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733973748060,2.1688,230.37,230.29,5.36190754]
["bitfinex-derivatives","SOLF0:USTF0",1733973748258,2.1688,230.37,230.3,5.36190754]
["bitfinex-derivatives","SOLF0:USTF0",1733973748459,2.1688,230.37,230.31,5.36190754]
["bitfinex-derivatives","SOLF0:USTF0",1733973748761,2.1688,230.37,230.28,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733973749057,2.1688,230.37,230.29,5.36117085]
["bitfinex-derivatives","SOLF0:USTF0",1733973749254,2.1689,230.35,230.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973749454,13.04982952,230.35,230.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973752564,2.1693,230.32,230.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973753258,13.04982952,230.35,230.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973753655,13.04982952,230.35,230.23,7.82515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973754164,2.1694,230.31,230.23,7.82515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973754558,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973755864,2.1694,230.31,230.24,5.36236276]
["bitfinex-derivatives","SOLF0:USTF0",1733973756064,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973756359,2.1694,230.31,230.24,5.36227219]
["bitfinex-derivatives","SOLF0:USTF0",1733973756563,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973756767,2.1694,230.31,230.24,5.36281558]
["bitfinex-derivatives","SOLF0:USTF0",1733973756965,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973757264,2.1694,230.31,230.24,5.36279194]
["bitfinex-derivatives","SOLF0:USTF0",1733973757464,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973757667,2.1694,230.31,230.24,5.36297515]
["bitfinex-derivatives","SOLF0:USTF0",1733973757865,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973758057,2.1694,230.31,230.24,5.36269909]
["bitfinex-derivatives","SOLF0:USTF0",1733973758255,2.1694,230.31,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973758463,2.1694,230.3,230.24,5.36284781]
["bitfinex-derivatives","SOLF0:USTF0",1733973758663,2.1694,230.3,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973759265,10.51144274,230.3,230.23,5.22515518]
["bitfinex-derivatives","SOLF0:USTF0",1733973759467,2.1697,230.27,230.17,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1733973759762,2.1697,230.27,230.2,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973759968,2.1698,230.26,230.21,5.36336305]
["bitfinex-derivatives","SOLF0:USTF0",1733973760173,2.1698,230.26,230.2,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973760468,2.1699,230.25,230.21,5.36418571]
["bitfinex-derivatives","SOLF0:USTF0",1733973760668,2.1699,230.25,230.22,5.36363019]
["bitfinex-derivatives","SOLF0:USTF0",1733973760870,2.1699,230.25,230.2,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973761064,2.1699,230.25,230.21,5.36507099]
["bitfinex-derivatives","SOLF0:USTF0",1733973761266,2.1699,230.25,230.2,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973761866,2.17,230.24,230.18,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973762168,8.34204274,230.24,230.19,5.36609663]
["bitfinex-derivatives","SOLF0:USTF0",1733973762463,2.1702,230.22,230.16,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973762664,8.34204274,230.22,230.17,5.36708277]
["bitfinex-derivatives","SOLF0:USTF0",1733973762872,2.1704,230.19,230.13,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973763164,2.1704,230.19,230.15,5.36907625]
["bitfinex-derivatives","SOLF0:USTF0",1733973763363,2.1704,230.19,230.13,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973763564,8.34204274,230.24,230.17,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973763763,8.34204274,230.24,230.15,13.71028609]
["bitfinex-derivatives","SOLF0:USTF0",1733973763958,8.34204274,230.24,230.16,5.36824335]
["bitfinex-derivatives","SOLF0:USTF0",1733973764160,8.34204274,230.24,230.15,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973764367,8.34204274,230.24,230.16,5.36604595]
["bitfinex-derivatives","SOLF0:USTF0",1733973764566,2.1702,230.22,230.15,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973764764,2.1702,230.22,230.16,5.36585234]
["bitfinex-derivatives","SOLF0:USTF0",1733973764962,2.1702,230.22,230.15,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973765164,2.1702,230.22,230.16,5.36599336]
["bitfinex-derivatives","SOLF0:USTF0",1733973765365,8.34204274,230.22,230.13,5.23137133]
["bitfinex-derivatives","SOLF0:USTF0",1733973765666,2.1704,230.2,230.14,5.36634908]
["bitfinex-derivatives","SOLF0:USTF0",1733973765870,2.1704,230.2,230.15,5.36634908]
["bitfinex-derivatives","SOLF0:USTF0",1733973766068,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973766566,2.1704,230.2,230.14,5.36716549]
["bitfinex-derivatives","SOLF0:USTF0",1733973766771,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973766971,2.1704,230.2,230.14,5.36761685]
["bitfinex-derivatives","SOLF0:USTF0",1733973767170,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973767369,2.1704,230.2,230.14,5.36742859]
["bitfinex-derivatives","SOLF0:USTF0",1733973767569,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973767776,2.1703,230.21,230.14,5.36740892]
["bitfinex-derivatives","SOLF0:USTF0",1733973767970,2.1703,230.21,230.15,5.36740892]
["bitfinex-derivatives","SOLF0:USTF0",1733973768167,2.1703,230.21,230.13,17.91709907]
["bitfinex-derivatives","SOLF0:USTF0",1733973769369,8.34204274,230.22,230.13,17.91709907]
["bitfinex-derivatives","SOLF0:USTF0",1733973769677,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973770277,10.51224274,230.22,230.13,17.91709907]
["bitfinex-derivatives","SOLF0:USTF0",1733973770575,8.34204274,230.22,230.13,17.91709907]
["bitfinex-derivatives","SOLF0:USTF0",1733973770970,2.1704,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973772273,10.51244274,230.2,230.13,15.74609907]
["bitfinex-derivatives","SOLF0:USTF0",1733973772482,10.51264274,230.18,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973772774,8.34204274,230.18,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973773172,2.1708,230.16,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973773779,10.51284274,230.16,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973773975,8.34204274,230.14,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973774981,10.51294274,230.14,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973775579,8.34204274,230.14,230.13,2.172685]
["bitfinex-derivatives","SOLF0:USTF0",1733973776278,2.1711,230.13,230.04,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733973776477,2.62,230.16,230.04,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733973776478,8.34204274,230.07,230.05,5.36619846]
["bitfinex-derivatives","SOLF0:USTF0",1733973776879,8.34204274,230.07,229.99,10.96204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973777084,8.34204274,230.05,230.0,5.36704844]
["bitfinex-derivatives","SOLF0:USTF0",1733973777283,8.34204274,230.05,230.01,5.36704844]
["bitfinex-derivatives","SOLF0:USTF0",1733973777483,8.34204274,230.05,229.99,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733973777683,8.34204274,230.05,230.0,5.36541721]
["bitfinex-derivatives","SOLF0:USTF0",1733973777979,8.34204274,230.05,230.01,5.36541721]
["bitfinex-derivatives","SOLF0:USTF0",1733973778278,8.34204274,230.03,229.97,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733973778483,8.34204274,230.03,229.98,5.36240099]
["bitfinex-derivatives","SOLF0:USTF0",1733973778683,8.34204274,230.05,229.99,5.36240099]
["bitfinex-derivatives","SOLF0:USTF0",1733973778883,10.51384274,230.05,229.98,10.51444274]
["bitfinex-derivatives","SOLF0:USTF0",1733973779184,10.51384274,230.05,229.99,5.36244375]
["bitfinex-derivatives","SOLF0:USTF0",1733973779384,10.51384274,230.05,229.98,10.51444274]
["bitfinex-derivatives","SOLF0:USTF0",1733973779686,10.51384274,230.05,229.99,5.35938918]
["bitfinex-derivatives","SOLF0:USTF0",1733973779989,10.51384274,230.05,229.98,10.51444274]
["bitfinex-derivatives","SOLF0:USTF0",1733973780182,10.51384274,230.05,229.99,5.35979804]
["bitfinex-derivatives","SOLF0:USTF0",1733973780377,8.34204274,230.03,229.93,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733973780578,8.34204274,229.99,229.94,5.35928387]
["bitfinex-derivatives","SOLF0:USTF0",1733973780784,8.34204274,229.99,229.95,5.35928387]
["bitfinex-derivatives","SOLF0:USTF0",1733973781079,8.34204274,229.99,229.96,5.35928387]
["bitfinex-derivatives","SOLF0:USTF0",1733973781385,8.34204274,229.97,229.84,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973781588,8.34204274,229.91,229.85,5.36052283]
["bitfinex-derivatives","SOLF0:USTF0",1733973781886,8.34204274,229.91,229.86,5.36052283]
["bitfinex-derivatives","SOLF0:USTF0",1733973782186,2.62,229.97,229.82,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973782187,8.34204274,229.89,229.82,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973782389,8.34204274,229.91,229.84,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973782589,8.34204274,229.93,229.86,8.34204274]
["bitfinex-derivatives","SOLF0:USTF0",1733973782784,2.62,229.96,229.87,5.35540226]
["bitfinex-derivatives","SOLF0:USTF0",1733973782981,8.34204274,229.94,229.88,5.35335272]
["bitfinex-derivatives","SOLF0:USTF0",1733973783186,2.62,229.96,229.84,17.29857562]
["bitfinex-derivatives","SOLF0:USTF0",1733973783387,11.9841741,229.98,229.85,5.34809934]
["bitfinex-derivatives","SOLF0:USTF0",1733973783680,14.6041741,229.98,229.86,5.34809934]
["bitfinex-derivatives","SOLF0:USTF0",1733973783886,14.6041741,229.98,229.87,5.34809934]
["bitfinex-derivatives","SOLF0:USTF0",1733973784081,14.6041741,229.98,229.88,5.34809934]
["bitfinex-derivatives","SOLF0:USTF0",1733973784279,11.9841741,229.91,229.84,5.31440152]
["bitfinex-derivatives","SOLF0:USTF0",1733973784479,11.9841741,229.91,229.85,5.34417474]
["bitfinex-derivatives","SOLF0:USTF0",1733973784686,11.9841741,229.91,229.83,4.34932103]
["bitfinex-derivatives","SOLF0:USTF0",1733973784687,14.1572741,229.91,229.83,4.34932103]
["bitfinex-derivatives","SOLF0:USTF0",1733973784882,11.9841741,229.91,229.83,4.34932103]
["bitfinex-derivatives","SOLF0:USTF0",1733973785390,11.9841741,229.91,229.83,2.17552103]
["bitfinex-derivatives","SOLF0:USTF0",1733973785591,11.9841741,229.91,229.83,4.34932103]
["bitfinex-derivatives","SOLF0:USTF0",1733973785786,11.9841741,229.91,229.83,2.17552103]
["bitfinex-derivatives","SOLF0:USTF0",1733973787388,2.1733,229.89,229.83,2.17552103]
["bitfinex-derivatives","SOLF0:USTF0",1733973788583,14.1573741,229.91,229.83,2.17552103]
["bitfinex-derivatives","SOLF0:USTF0",1733973789092,2.1732,229.9,229.82,5.09423704]
["bitfinex-derivatives","SOLF0:USTF0",1733973789685,2.62,229.93,229.78,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733973789686,11.9841741,229.88,229.78,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733973789987,11.9841741,229.82,229.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733973790189,11.9841741,229.82,229.7,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733973790493,11.9841741,229.82,229.72,5.19562924]
["bitfinex-derivatives","SOLF0:USTF0",1733973792185,11.9841741,229.82,229.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733973792388,11.9841741,229.82,229.71,5.2846307]
["bitfinex-derivatives","SOLF0:USTF0",1733973793286,11.9841741,229.85,229.71,5.2846307]
["bitfinex-derivatives","SOLF0:USTF0",1733973793491,11.9841741,229.85,229.77,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733973794688,14.1578741,229.85,229.77,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733973794894,11.9841741,229.85,229.75,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733973796204,11.9841741,229.85,229.71,7.8846307]
["bitfinex-derivatives","SOLF0:USTF0",1733973796392,11.9841741,229.85,229.78,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733973796592,11.9841741,229.85,229.71,7.8846307]
["bitfinex-derivatives","SOLF0:USTF0",1733973796593,1.4382,229.86,229.73,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973796893,11.9841741,229.93,229.85,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733973797095,14.7831741,229.96,229.82,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973797293,11.9841741,229.96,229.82,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973797493,11.9841741,229.96,229.83,6.73156072]
["bitfinex-derivatives","SOLF0:USTF0",1733973797700,11.9841741,229.96,229.84,5.29636072]
["bitfinex-derivatives","SOLF0:USTF0",1733973797897,11.9841741,229.96,229.88,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733973798498,11.9841741,229.96,229.89,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733973798697,14.1565741,229.99,229.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973798895,2.1724,229.99,229.88,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973799103,11.9841741,230.02,229.92,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733973799295,2.1722,230.01,229.92,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733973799499,11.9841741,230.02,229.88,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973799700,11.9841741,230.02,229.89,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973799891,11.9841741,230.02,229.9,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973800095,16.7559741,230.05,229.91,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973800296,14.1559741,230.05,229.92,9.35228368]
["bitfinex-derivatives","SOLF0:USTF0",1733973800497,14.1559741,230.05,229.93,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973800698,14.1559741,230.05,229.94,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973800994,14.1559741,230.05,229.95,5.29528368]
["bitfinex-derivatives","SOLF0:USTF0",1733973801199,14.1559741,230.05,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973801399,11.9841741,230.05,229.96,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733973801599,1.4473,230.07,229.94,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973801808,1.4473,230.07,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973801809,2.17325161,230.07,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973802099,2.17325161,230.07,230.01,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733973802299,2.17325161,230.07,229.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973803099,2.17325161,230.07,230.02,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733973803598,2.1713,230.1,230.02,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733973804206,5.21006428,230.12,230.02,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733973805402,2.1712,230.11,230.0,14.1563741]
["bitfinex-derivatives","SOLF0:USTF0",1733973805597,11.9841741,230.11,230.01,5.31030406]
["bitfinex-derivatives","SOLF0:USTF0",1733973805801,11.9841741,230.11,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973805998,11.9841741,230.11,229.98,7.9113243]
["bitfinex-derivatives","SOLF0:USTF0",1733973806200,11.9841741,230.11,229.99,5.3113243]
["bitfinex-derivatives","SOLF0:USTF0",1733973806396,11.9841741,230.08,229.95,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733973806699,11.9841741,230.05,229.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973806895,11.9841741,230.05,229.95,5.31736439]
["bitfinex-derivatives","SOLF0:USTF0",1733973807199,11.9841741,230.08,229.94,14.5841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973807400,11.9841741,230.08,229.95,5.31824157]
["bitfinex-derivatives","SOLF0:USTF0",1733973807701,15.5833741,230.11,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973808003,7.81006428,230.12,230.0,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973808197,7.81006428,230.12,230.01,7.91926577]
["bitfinex-derivatives","SOLF0:USTF0",1733973808393,7.81006428,230.12,230.02,5.31926577]
["bitfinex-derivatives","SOLF0:USTF0",1733973808602,7.81006428,230.12,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973808798,11.9841741,230.11,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973809604,2.1715,230.08,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973810007,2.1715,230.08,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973810199,2.1713,230.1,230.01,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733973810400,11.9841741,230.14,230.0,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973810704,11.9841741,230.14,230.01,5.32436688]
["bitfinex-derivatives","SOLF0:USTF0",1733973810904,11.9841741,230.11,229.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973811201,11.9841741,230.08,229.99,5.32480171]
["bitfinex-derivatives","SOLF0:USTF0",1733973811401,11.9841741,230.08,229.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973812905,11.9841741,230.05,229.92,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733973813109,11.9841741,230.05,229.93,5.33539128]
["bitfinex-derivatives","SOLF0:USTF0",1733973813312,2.1723,230.0,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973813507,2.7425,230.04,229.93,5.33711556]
["bitfinex-derivatives","SOLF0:USTF0",1733973813703,11.9841741,230.02,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973813903,2.1723,229.99,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973814209,11.9841741,230.02,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973814510,14.1562741,230.02,229.94,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733973814702,11.9841741,230.02,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973814906,11.9841741,230.02,229.93,5.33880507]
["bitfinex-derivatives","SOLF0:USTF0",1733973815104,11.9841741,230.02,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973815509,2.1723,230.0,229.93,5.34014841]
["bitfinex-derivatives","SOLF0:USTF0",1733973815700,2.1723,230.0,229.92,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733973815905,2.1723,230.0,229.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973816500,2.1723,230.0,229.93,5.34042326]
["bitfinex-derivatives","SOLF0:USTF0",1733973816700,2.6,230.03,229.93,5.34042326]
["bitfinex-derivatives","SOLF0:USTF0",1733973816701,2.1721,230.02,229.94,5.34042326]
["bitfinex-derivatives","SOLF0:USTF0",1733973817001,2.1721,230.02,229.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973817201,2.1721,230.02,229.93,5.34027744]
["bitfinex-derivatives","SOLF0:USTF0",1733973817411,2.1721,230.02,229.94,5.34027744]
["bitfinex-derivatives","SOLF0:USTF0",1733973817610,4.9144,230.04,229.96,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733973817805,1.4045,230.04,229.97,5.34125068]
["bitfinex-derivatives","SOLF0:USTF0",1733973818001,1.4045,230.04,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973818203,2.1722,230.01,229.94,5.34176276]
["bitfinex-derivatives","SOLF0:USTF0",1733973818405,2.1722,230.01,229.95,5.34176276]
["bitfinex-derivatives","SOLF0:USTF0",1733973818608,1.4045,230.04,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973818906,1.4045,230.04,229.94,5.3454907]
["bitfinex-derivatives","SOLF0:USTF0",1733973819207,1.4045,230.04,229.95,5.3454907]
["bitfinex-derivatives","SOLF0:USTF0",1733973819408,1.4045,230.04,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973819610,1.4045,230.04,229.94,5.34694135]
["bitfinex-derivatives","SOLF0:USTF0",1733973819910,1.4045,230.04,229.95,5.34694135]
["bitfinex-derivatives","SOLF0:USTF0",1733973820207,1.4045,230.04,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973820407,2.172,230.03,229.94,7.52174746]
["bitfinex-derivatives","SOLF0:USTF0",1733973820605,1.4045,230.04,229.95,5.34865803]
["bitfinex-derivatives","SOLF0:USTF0",1733973820804,15.9929741,230.08,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973821007,2.1719,230.04,229.97,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733973821306,13.3929741,230.08,229.98,5.34663268]
["bitfinex-derivatives","SOLF0:USTF0",1733973821511,13.3929741,230.08,229.94,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973821714,13.3929741,230.08,229.95,5.34756638]
["bitfinex-derivatives","SOLF0:USTF0",1733973821905,1.4088,230.08,229.96,5.34756638]
["bitfinex-derivatives","SOLF0:USTF0",1733973822102,1.4088,230.08,229.97,5.34756638]
["bitfinex-derivatives","SOLF0:USTF0",1733973822409,1.4088,230.08,229.98,7.94756638]
["bitfinex-derivatives","SOLF0:USTF0",1733973822615,2.1716,230.07,229.99,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733973825411,2.1718,230.05,229.97,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733973825806,1.4088,230.08,229.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973826010,2.6,230.1,229.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733973826214,11.9841741,230.11,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973826407,1.3543,230.12,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973827011,2.1713,230.1,229.98,5.34400804]
["bitfinex-derivatives","SOLF0:USTF0",1733973827211,2.1713,230.1,229.99,5.34400804]
["bitfinex-derivatives","SOLF0:USTF0",1733973827417,2.1713,230.1,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973827715,2.1713,230.1,229.98,5.3424119]
["bitfinex-derivatives","SOLF0:USTF0",1733973827914,2.1713,230.1,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973827915,2.1713,230.1,229.99,5.3424119]
["bitfinex-derivatives","SOLF0:USTF0",1733973828113,2.1714,230.09,230.02,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733973828513,2.1714,230.09,230.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973829620,2.1714,230.09,230.01,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733973830827,2.1714,230.09,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973830828,11.9841741,230.04,229.96,5.1852325]
["bitfinex-derivatives","SOLF0:USTF0",1733973831011,11.9841741,230.04,229.93,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733973831318,11.9841741,230.01,229.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1733973831518,11.9841741,230.01,229.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973831918,2.1723,230.0,229.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733973832417,11.9841741,230.01,229.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733973832617,2.1724,229.99,229.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733973833522,2.1724,229.99,229.91,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733973833718,11.9841741,229.92,229.82,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733973833921,11.9841741,229.92,229.84,5.17444323]
["bitfinex-derivatives","SOLF0:USTF0",1733973834117,2.54,229.96,229.84,5.17444323]
["bitfinex-derivatives","SOLF0:USTF0",1733973834317,11.9841741,229.97,229.87,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733973835620,2.1727,229.96,229.87,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733973835821,11.9841741,229.97,229.88,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733973836023,11.9841741,229.97,229.88,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733973837117,2.1723,230.0,229.9,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733973837325,1.3754,230.02,229.89,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973837826,2.1722,230.0,229.9,5.36485769]
["bitfinex-derivatives","SOLF0:USTF0",1733973838018,2.1722,230.0,229.91,5.36485769]
["bitfinex-derivatives","SOLF0:USTF0",1733973838220,2.1722,230.0,229.92,5.37023655]
["bitfinex-derivatives","SOLF0:USTF0",1733973838426,2.1722,230.0,229.89,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973838627,2.1722,230.0,229.9,5.37023647]
["bitfinex-derivatives","SOLF0:USTF0",1733973838825,2.1725,229.97,229.91,5.37023647]
["bitfinex-derivatives","SOLF0:USTF0",1733973839021,2.1725,229.97,229.88,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733973839327,11.9841741,230.0,229.89,5.3722001]
["bitfinex-derivatives","SOLF0:USTF0",1733973839625,11.9841741,230.0,229.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973839626,2.1725,229.98,229.9,5.3722001]
["bitfinex-derivatives","SOLF0:USTF0",1733973839927,2.1725,229.98,229.91,5.3722001]
["bitfinex-derivatives","SOLF0:USTF0",1733973840227,2.1725,229.98,229.92,5.37939884]
["bitfinex-derivatives","SOLF0:USTF0",1733973840525,2.1725,229.97,229.88,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1733973840725,2.1725,229.97,229.84,5.17444323]
["bitfinex-derivatives","SOLF0:USTF0",1733973840726,11.9841741,229.97,229.89,5.37949041]
["bitfinex-derivatives","SOLF0:USTF0",1733973840923,11.9841741,229.94,229.79,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973841119,2.1732,229.9,229.82,10.09553723]
["bitfinex-derivatives","SOLF0:USTF0",1733973841425,2.1732,229.9,229.83,13.12299041]
["bitfinex-derivatives","SOLF0:USTF0",1733973841625,1.4083,229.93,229.84,7.55533723]
["bitfinex-derivatives","SOLF0:USTF0",1733973841825,1.4083,229.93,229.85,5.38163723]
["bitfinex-derivatives","SOLF0:USTF0",1733973842118,1.4083,229.93,229.83,7.74135318]
["bitfinex-derivatives","SOLF0:USTF0",1733973842319,2.1731,229.91,229.84,5.3829282]
["bitfinex-derivatives","SOLF0:USTF0",1733973842521,2.1731,229.91,229.83,9.91515318]
["bitfinex-derivatives","SOLF0:USTF0",1733973842722,2.1731,229.91,229.85,5.382604]
["bitfinex-derivatives","SOLF0:USTF0",1733973843030,3.5812,229.93,229.86,5.382604]
["bitfinex-derivatives","SOLF0:USTF0",1733973843228,3.5812,229.93,229.87,5.382604]
["bitfinex-derivatives","SOLF0:USTF0",1733973843523,3.5812,229.93,229.83,7.74135318]
["bitfinex-derivatives","SOLF0:USTF0",1733973843524,11.9841741,229.97,229.88,5.38060821]
["bitfinex-derivatives","SOLF0:USTF0",1733973843723,11.9841741,229.97,229.89,5.38060821]
["bitfinex-derivatives","SOLF0:USTF0",1733973844029,11.9841741,229.97,229.83,7.74135318]
["bitfinex-derivatives","SOLF0:USTF0",1733973844220,11.9841741,229.97,229.84,5.37936492]
["bitfinex-derivatives","SOLF0:USTF0",1733973844425,1.4083,230.02,229.91,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973844622,1.4083,230.02,229.92,7.91936492]
["bitfinex-derivatives","SOLF0:USTF0",1733973844932,1.4083,230.02,229.95,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733973845133,1.4083,230.02,229.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973845631,3.5804,230.02,229.93,5.37392183]
["bitfinex-derivatives","SOLF0:USTF0",1733973845835,1.3851,230.03,229.94,5.37392183]
["bitfinex-derivatives","SOLF0:USTF0",1733973846027,11.9841741,230.06,229.95,5.37392183]
["bitfinex-derivatives","SOLF0:USTF0",1733973846228,11.9841741,230.06,229.96,5.37392183]
["bitfinex-derivatives","SOLF0:USTF0",1733973846430,11.9841741,230.06,229.93,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1733973846830,2.8054,230.09,229.97,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973847031,2.8054,230.09,229.98,5.37389221]
["bitfinex-derivatives","SOLF0:USTF0",1733973847233,2.8054,230.09,229.99,5.37389221]
["bitfinex-derivatives","SOLF0:USTF0",1733973847428,2.8054,230.09,230.0,5.37389221]
["bitfinex-derivatives","SOLF0:USTF0",1733973847635,2.8054,230.09,230.01,5.37389221]
["bitfinex-derivatives","SOLF0:USTF0",1733973847933,2.8054,230.09,230.02,5.37033899]
["bitfinex-derivatives","SOLF0:USTF0",1733973848135,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973848328,4.9768,230.09,230.01,5.37025826]
["bitfinex-derivatives","SOLF0:USTF0",1733973848534,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973848734,4.9768,230.09,230.02,5.37010272]
["bitfinex-derivatives","SOLF0:USTF0",1733973848932,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973849133,4.9768,230.09,230.01,5.36970787]
["bitfinex-derivatives","SOLF0:USTF0",1733973849331,4.9768,230.09,230.02,5.36970787]
["bitfinex-derivatives","SOLF0:USTF0",1733973849532,4.9768,230.09,230.03,5.36970787]
["bitfinex-derivatives","SOLF0:USTF0",1733973849835,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973850036,4.9768,230.09,230.01,5.3716293]
["bitfinex-derivatives","SOLF0:USTF0",1733973850232,4.9768,230.09,230.02,5.3716293]
["bitfinex-derivatives","SOLF0:USTF0",1733973850538,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973850836,4.9768,230.09,230.01,5.37210651]
["bitfinex-derivatives","SOLF0:USTF0",1733973851034,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973851332,4.9768,230.09,230.01,5.3725551]
["bitfinex-derivatives","SOLF0:USTF0",1733973851539,4.9768,230.09,230.0,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733973851735,2.8054,230.09,229.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973851934,2.8054,230.09,229.99,5.37357929]
["bitfinex-derivatives","SOLF0:USTF0",1733973852134,2.8054,230.09,229.94,13.4393741]
["bitfinex-derivatives","SOLF0:USTF0",1733973852335,11.9841741,230.07,229.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733973852533,2.1719,230.04,229.96,5.37513098]
["bitfinex-derivatives","SOLF0:USTF0",1733973852739,2.1719,230.04,229.97,5.37513098]
["bitfinex-derivatives","SOLF0:USTF0",1733973853035,2.1719,230.04,229.95,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733973853340,2.1719,230.04,229.96,5.37740906]
["bitfinex-derivatives","SOLF0:USTF0",1733973853539,2.1719,230.04,229.97,5.37740906]
["bitfinex-derivatives","SOLF0:USTF0",1733973853745,2.1719,230.04,229.95,10.01888388]
["bitfinex-derivatives","SOLF0:USTF0",1733973853942,2.1719,230.04,229.96,5.37832947]
["bitfinex-derivatives","SOLF0:USTF0",1733973854142,2.1719,230.04,229.95,10.01888388]
["bitfinex-derivatives","SOLF0:USTF0",1733973854344,2.1719,230.04,229.96,5.37900918]
["bitfinex-derivatives","SOLF0:USTF0",1733973854542,2.1719,230.04,229.97,5.37887848]
["bitfinex-derivatives","SOLF0:USTF0",1733973854842,2.1719,230.04,229.95,10.01888388]
["bitfinex-derivatives","SOLF0:USTF0",1733973855243,2.1719,230.04,229.96,5.37868272]
["bitfinex-derivatives","SOLF0:USTF0",1733973855442,2.1717,230.06,229.97,7.55118272]
["bitfinex-derivatives","SOLF0:USTF0",1733973855641,2.1717,230.06,229.97,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733973855849,5.3454,230.09,229.95,7.84618388]
["bitfinex-derivatives","SOLF0:USTF0",1733973856038,5.13620111,230.12,229.96,5.37654042]
["bitfinex-derivatives","SOLF0:USTF0",1733973856242,11.9841741,230.09,229.97,5.37654042]
["bitfinex-derivatives","SOLF0:USTF0",1733973856543,2.66,230.11,229.98,5.37654042]
["bitfinex-derivatives","SOLF0:USTF0",1733973856746,17.12037521,230.12,229.99,5.37654042]
["bitfinex-derivatives","SOLF0:USTF0",1733973856945,17.12037521,230.12,230.0,5.37654042]
["bitfinex-derivatives","SOLF0:USTF0",1733973857138,2.66,230.15,230.01,8.03402035]
["bitfinex-derivatives","SOLF0:USTF0",1733973857346,11.9841741,230.14,230.02,5.37402035]
["bitfinex-derivatives","SOLF0:USTF0",1733973857547,11.9841741,230.14,230.03,5.37402035]
["bitfinex-derivatives","SOLF0:USTF0",1733973857842,11.9841741,230.14,230.04,5.37402035]
["bitfinex-derivatives","SOLF0:USTF0",1733973858048,11.9841741,230.14,230.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973858347,2.171,230.13,230.02,5.37100559]
["bitfinex-derivatives","SOLF0:USTF0",1733973858645,2.171,230.13,230.03,5.37100559]
["bitfinex-derivatives","SOLF0:USTF0",1733973858840,2.171,230.13,230.04,5.37100559]
["bitfinex-derivatives","SOLF0:USTF0",1733973859040,2.171,230.13,230.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973859247,2.171,230.13,230.02,5.36949816]
["bitfinex-derivatives","SOLF0:USTF0",1733973859541,2.171,230.13,230.03,5.36949816]
["bitfinex-derivatives","SOLF0:USTF0",1733973859737,2.171,230.13,230.04,7.54129816]
["bitfinex-derivatives","SOLF0:USTF0",1733973859937,2.171,230.13,230.04,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733973860743,5.13375175,230.16,230.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973860744,1.4042,230.18,230.03,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973860949,2.1706,230.17,230.06,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973861145,2.1706,230.17,230.07,8.0254235]
["bitfinex-derivatives","SOLF0:USTF0",1733973861447,2.1706,230.17,230.08,5.36225861]
["bitfinex-derivatives","SOLF0:USTF0",1733973861646,1.4042,230.18,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973861848,1.4042,230.18,230.08,5.36180683]
["bitfinex-derivatives","SOLF0:USTF0",1733973862046,1.4042,230.18,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973862351,1.4042,230.18,230.08,5.36220492]
["bitfinex-derivatives","SOLF0:USTF0",1733973862548,1.4042,230.18,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973862743,1.3923,230.19,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973862950,11.9841741,230.2,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973863149,11.9841741,230.2,230.08,5.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1733973863447,5.12793538,230.21,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733973863643,2.1705,230.19,230.1,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733973864551,11.9841741,230.2,230.08,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733973865553,2.1709,230.15,230.07,5.12898626]
["bitfinex-derivatives","SOLF0:USTF0",1733973865852,11.9841741,230.17,230.07,5.12898626]
["bitfinex-derivatives","SOLF0:USTF0",1733973866053,11.9841741,230.17,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973866350,2.1711,230.12,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973867451,11.9841741,230.17,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973867652,2.171,230.13,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973868048,11.9841741,230.17,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973868254,2.1709,230.15,230.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733973868747,11.9841741,230.17,230.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733973869750,2.1709,230.14,230.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733973871751,2.1709,230.14,230.06,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733973871955,2.1709,230.14,230.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733973873449,2.171,230.13,230.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733973874054,11.9841741,230.2,230.06,14.6241741]
["bitfinex-derivatives","SOLF0:USTF0",1733973874558,2.1704,230.2,230.11,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733973874753,5.12793538,230.21,230.11,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733973875356,2.8101,230.22,230.04,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733973875357,1.4395,230.22,230.12,14.6241741]
["bitfinex-derivatives","SOLF0:USTF0",1733973875550,14.6241741,230.29,230.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973875750,11.9841741,230.29,230.15,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973875954,11.9841741,230.29,230.17,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733973875955,2.1698,230.27,230.17,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733973876157,2.1698,230.27,230.15,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973877458,2.1698,230.27,230.14,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733973877459,2.7364,230.35,230.19,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973877659,2.7364,230.35,230.22,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973877854,2.7364,230.35,230.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973878254,2.1692,230.33,230.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1733973879265,2.1692,230.33,230.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973879460,2.1692,230.33,230.24,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733973883466,2.7364,230.35,230.25,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973884563,1.3896,230.35,230.28,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733973884762,1.3896,230.35,230.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973885858,2.1688,230.36,230.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733973886060,2.1688,230.36,230.24,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733973886061,2.1691,230.34,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973886261,11.9841741,230.37,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973887362,11.9841741,230.37,230.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973887967,5.25827621,230.38,230.24,6.67378409]
["bitfinex-derivatives","SOLF0:USTF0",1733973887968,2.1691,230.33,230.24,6.67378409]
["bitfinex-derivatives","SOLF0:USTF0",1733973888171,2.1691,230.33,230.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973889366,11.9841741,230.37,230.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973889569,2.1692,230.32,230.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973890971,5.25827621,230.38,230.28,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973891171,5.25827621,230.38,230.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973892570,2.169,230.35,230.26,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733973894665,2.1686,230.39,230.29,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733973895272,2.1687,230.38,230.29,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733973896276,2.1686,230.39,230.3,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733973896476,2.1686,230.39,230.3,14.1534741]
["bitfinex-derivatives","SOLF0:USTF0",1733973898170,2.1687,230.38,230.3,14.1534741]
["bitfinex-derivatives","SOLF0:USTF0",1733973898673,2.1687,230.38,230.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973899976,17.12387772,230.43,230.3,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973900474,11.9841741,230.4,230.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973900881,11.9841741,230.4,230.24,18.65795819]
["bitfinex-derivatives","SOLF0:USTF0",1733973901072,2.1693,230.32,230.25,5.32347032]
["bitfinex-derivatives","SOLF0:USTF0",1733973901267,1.4014,230.39,230.27,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973901778,5.13970362,230.43,230.3,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973901779,2.1687,230.38,230.3,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973904877,2.1688,230.37,230.3,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973905370,11.9841741,230.42,230.27,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973905573,2.1688,230.36,230.28,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733973907174,1.3289,230.45,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973907378,2.1687,230.38,230.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733973907985,17.12358663,230.44,230.29,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733973908483,2.1689,230.36,230.29,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733973908681,17.12358663,230.44,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973908682,11.9841741,230.41,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973909079,2.1689,230.36,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973909479,2.1689,230.36,230.28,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733973910074,11.9841741,230.44,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973910276,1.3289,230.45,230.31,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973910681,1.3289,230.45,230.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733973910975,1.3289,230.45,230.31,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973911176,2.1685,230.4,230.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733973911384,1.3289,230.45,230.29,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973911575,11.9841741,230.43,230.29,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973911780,11.9841741,230.43,230.26,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973911980,6.62099694,230.45,230.32,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973912181,6.62099694,230.45,230.35,11.9841741]
["bitfinex-derivatives","SOLF0:USTF0",1733973912383,2.1682,230.43,230.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733973913776,1.3289,230.45,230.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733973914581,3.4969,230.45,230.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733973914875,1.3289,230.45,230.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733973917285,8.332436,230.44,230.36,11.192436]
["bitfinex-derivatives","SOLF0:USTF0",1733973918382,47.84468251,230.56,230.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733973918585,4.0986,230.55,230.43,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973918784,8.332436,230.51,230.43,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973919393,4.0986,230.55,230.43,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973919694,8.332436,230.51,230.43,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973920190,45.12,230.71,230.45,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973920390,8.332436,230.55,230.47,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973920694,8.332436,230.51,230.44,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733973920897,8.332436,230.51,230.43,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973921091,8.332436,230.52,230.43,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973921893,8.332436,230.52,230.44,5.3374413]
["bitfinex-derivatives","SOLF0:USTF0",1733973922093,1.427,230.57,230.45,13.66924539]
["bitfinex-derivatives","SOLF0:USTF0",1733973922288,8.332436,230.52,230.45,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973922893,1.427,230.57,230.45,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973923089,8.332436,230.55,230.47,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973923291,1.427,230.57,230.47,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973923497,8.332436,230.55,230.47,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973923696,2.778,230.61,230.49,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973923992,8.332436,230.56,230.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973924195,181.30921369,230.81,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973924394,8.332436,230.64,230.55,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973924591,8.332436,230.62,230.55,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973924799,8.332436,230.62,230.43,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733973924994,8.332436,230.62,230.53,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973925194,8.332436,230.62,230.53,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973926198,8.332436,230.62,230.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973926504,8.332436,230.62,230.54,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973926801,8.332436,230.62,230.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973926802,10.498836,230.62,230.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973927005,10.498836,230.62,230.53,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973927902,8.332436,230.63,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973930810,10.498736,230.63,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973931401,8.332436,230.63,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973931903,8.332436,230.61,230.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973932101,8.332436,230.61,230.53,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973932303,8.332436,230.61,230.52,8.14067485]
["bitfinex-derivatives","SOLF0:USTF0",1733973932498,1.4064,230.66,230.53,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973932702,8.332436,230.61,230.53,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973932908,1.4064,230.66,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973933103,8.332436,230.62,230.55,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973933903,2.1662,230.65,230.57,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973934099,8.332436,230.66,230.59,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973935509,2.166,230.67,230.59,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973935699,47.81390088,230.72,230.59,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973936005,8.332436,230.69,230.61,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973937612,8.332436,230.67,230.61,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973937907,8.332436,230.64,230.53,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733973938113,8.332436,230.64,230.56,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973938407,8.332436,230.66,230.58,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973939215,6.73471261,230.71,230.58,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973939510,8.332436,230.69,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973939705,6.73471261,230.71,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973939906,2.1658,230.69,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973940107,1.4224,230.71,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973940308,8.332436,230.74,230.66,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973940611,2.1653,230.75,230.66,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973940812,8.332436,230.74,230.66,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973941014,8.332436,230.74,230.66,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973941213,1.3714,230.79,230.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973941407,8.332436,230.71,230.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973941810,8.332436,230.73,230.66,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973942207,8.332436,230.72,230.66,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973942814,2.1654,230.73,230.66,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973943015,10.497936,230.72,230.66,11.392436]
["bitfinex-derivatives","SOLF0:USTF0",1733973944308,8.332436,230.74,230.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973944616,2.1656,230.71,230.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973945022,8.332436,230.72,230.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973945513,8.332436,230.72,230.49,5.28240567]
["bitfinex-derivatives","SOLF0:USTF0",1733973945514,8.332436,230.68,230.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733973945716,2.1662,230.64,230.58,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973945912,8.332436,230.66,230.58,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973946110,8.332436,230.66,230.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733973947119,8.332436,230.66,230.6,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973947621,2.1662,230.64,230.6,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973947814,8.332436,230.68,230.6,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973948215,2.1658,230.69,230.6,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973948411,10.498236,230.69,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973949118,8.332436,230.71,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973949415,2.1657,230.7,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973949819,2.1658,230.69,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973950715,2.1656,230.71,230.62,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973950920,10.498036,230.71,230.62,10.498836]
["bitfinex-derivatives","SOLF0:USTF0",1733973951122,8.332436,230.71,230.64,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973951919,5.12491764,230.78,230.68,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973952119,4.1076,230.79,230.68,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973952322,2.7686,230.79,230.68,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973952522,8.332436,230.77,230.68,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973952820,2.7686,230.79,230.68,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973953019,2.7686,230.79,230.67,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733973953020,1.3419,230.89,230.7,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973953218,2.8586,230.88,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973953416,8.332436,230.81,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973953612,8.332436,230.81,230.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973953813,8.332436,230.81,230.73,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973954225,10.497136,230.81,230.73,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973954519,8.332436,230.81,230.73,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973954722,5.32041102,230.86,230.75,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973955023,181.3419179,231.1,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973955226,8.332436,230.87,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973955423,2.1642,230.86,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973955621,2.1642,230.86,230.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973956217,5.31457106,230.9,230.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973956527,8.332436,230.86,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973956825,8.332436,230.84,230.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973957029,8.332436,230.82,230.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973957221,2.1647,230.81,230.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973958521,2.1645,230.83,230.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973959722,2.1645,230.82,230.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973960428,2.1648,230.79,230.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973960826,8.332436,230.83,230.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973961127,2.1647,230.8,230.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973961324,8.332436,230.83,230.76,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973961524,8.332436,230.85,230.76,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973962422,2.1645,230.82,230.76,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973962624,8.332436,230.81,230.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733973962824,2.1652,230.75,230.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1733973963026,10.497636,230.75,230.69,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1733973963521,2.1649,230.78,230.73,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973964621,8.332436,230.81,230.73,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973965622,8.332436,230.81,230.69,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733973965623,4.3256,230.89,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973965920,4.3256,230.89,230.75,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973965921,8.332436,230.82,230.75,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973966125,8.332436,230.82,230.75,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973966326,2.1647,230.8,230.75,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973966528,5.31457106,230.9,230.75,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973966825,2.1646,230.81,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973967031,2.1646,230.81,230.75,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973967627,2.1645,230.83,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973968827,2.1645,230.82,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973969725,2.1646,230.81,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973970027,5.31457106,230.9,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973970234,8.332436,230.85,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973970431,8.332436,230.81,230.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973970631,8.332436,230.79,230.7,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733973970829,8.332436,230.79,230.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973971230,5.31457106,230.9,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973971532,19.52070564,230.89,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973971728,8.332436,230.8,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973972036,11.83556243,230.79,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973972327,8.332436,230.8,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973972531,2.165,230.77,230.72,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973972741,8.332436,230.81,230.72,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973972933,11.83843695,230.8,230.72,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733973973233,2.1648,230.8,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973973925,2.1648,230.8,230.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733973974129,2.1648,230.8,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973974526,5.31457106,230.9,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973974731,2.1646,230.82,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973976041,2.1646,230.81,230.74,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973976540,2.1646,230.81,230.76,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973978743,5.31457106,230.9,230.76,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973978940,2.1644,230.83,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973979135,8.332436,230.88,230.8,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973980033,2.1641,230.87,230.8,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973980238,2.1641,230.87,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973980635,36.27237596,231.01,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973980841,229.069372,231.02,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973980842,2.1635,230.93,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973981040,20.19595917,230.92,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973981239,2.1635,230.93,230.84,10.496736]
["bitfinex-derivatives","SOLF0:USTF0",1733973981435,11.86248849,230.92,230.84,10.496736]
["bitfinex-derivatives","SOLF0:USTF0",1733973981636,11.86241038,230.91,230.84,10.496736]
["bitfinex-derivatives","SOLF0:USTF0",1733973981841,11.86241038,230.9,230.84,10.496736]
["bitfinex-derivatives","SOLF0:USTF0",1733973982043,9.66851038,230.89,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973982239,2.1634,230.95,230.88,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973982542,8.332436,230.96,230.88,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973982843,8.332436,230.94,230.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733973983037,8.332436,230.92,230.82,94.53597541]
["bitfinex-derivatives","SOLF0:USTF0",1733973983243,8.332436,230.9,230.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733973983442,8.332436,230.9,230.82,94.53597541]
["bitfinex-derivatives","SOLF0:USTF0",1733973983443,2.164,230.88,230.82,94.53597541]
["bitfinex-derivatives","SOLF0:USTF0",1733973983639,8.332436,230.88,230.8,15.685036]
["bitfinex-derivatives","SOLF0:USTF0",1733973984244,2.1641,230.87,230.8,15.685036]
["bitfinex-derivatives","SOLF0:USTF0",1733973984545,5.23021284,230.98,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973984838,10.496236,230.9,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973985840,2.1641,230.87,230.81,13.50755567]
["bitfinex-derivatives","SOLF0:USTF0",1733973986042,3.34,230.95,230.81,13.50755567]
["bitfinex-derivatives","SOLF0:USTF0",1733973986242,8.332436,230.9,230.81,13.50755567]
["bitfinex-derivatives","SOLF0:USTF0",1733973986537,8.332436,230.9,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973987135,2.1636,230.92,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973987337,8.332436,230.92,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973987939,2.1634,230.94,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973988141,8.332436,230.92,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973989241,8.332436,230.92,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973989242,2.1636,230.92,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973989936,8.332436,230.93,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973990140,2.1637,230.91,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973990944,229.0625444,231.02,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973991140,10.495836,230.94,230.85,10.496636]
["bitfinex-derivatives","SOLF0:USTF0",1733973991340,8.332436,230.92,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973992745,2.1637,230.91,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973993047,2.1637,230.91,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973993547,2.1636,230.93,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973993747,8.332436,230.93,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973993941,8.332436,230.93,230.84,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973994142,8.332436,230.91,230.84,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973994342,10.496136,230.91,230.84,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973994543,2.1637,230.91,230.84,11.672436]
["bitfinex-derivatives","SOLF0:USTF0",1733973994744,2.1637,230.91,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973995449,8.332436,230.94,230.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733973995450,2.1638,230.9,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973995650,47.75333071,231.02,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973995847,2.1634,230.94,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973996143,8.332436,230.94,230.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733973996346,8.332436,230.94,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973996547,2.1636,230.92,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973996847,5.15989582,231.0,230.81,5.17511967]
["bitfinex-derivatives","SOLF0:USTF0",1733973997051,19.47042077,230.99,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973997347,8.332436,230.91,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973997541,2.164,230.88,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973997943,8.332436,230.9,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733973998549,2.1642,230.86,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974007753,2.1642,230.86,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974008952,3.34,230.97,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974009249,2.164,230.88,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974009448,11.77036925,230.87,230.81,5.17511967]
["bitfinex-derivatives","SOLF0:USTF0",1733974009853,11.77036925,230.87,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974011957,2.164,230.88,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974012159,2.1641,230.87,230.8,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733974012349,8.332436,230.9,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974012557,4.2314,230.95,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974012856,2.1639,230.89,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974013560,2.164,230.88,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974013956,4.2314,230.95,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974014255,2.1637,230.91,230.84,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974014455,12.563836,230.95,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974014657,11.7795607,230.94,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974014856,2.1634,230.95,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974015455,2.1633,230.96,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974015654,11.77987536,230.95,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733974015855,8.332436,230.97,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733974016055,8.332436,230.99,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974016264,11.78154659,230.98,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974016460,11.78154659,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974016655,2.1631,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974016860,2.1631,230.97,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974017362,2.163,230.99,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974017563,11.7831253,230.98,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974017762,2.163,230.99,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974018065,11.78304841,230.98,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974018260,2.163,230.98,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974018971,11.78609321,230.97,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974019264,11.78609321,230.96,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974019467,11.78609321,230.95,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974019665,11.78609321,230.94,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974019857,11.78609321,230.93,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974020055,2.1629,231.0,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974020256,2.1629,231.0,230.91,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733974020257,19.52054713,230.99,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974020462,19.52054713,230.98,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974020664,11.7884349,230.97,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974020865,11.7884349,230.96,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974021069,11.7884349,230.95,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974021262,11.7884349,230.98,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974021470,11.7884349,230.97,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974021670,11.7884349,230.96,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974021865,11.7884349,230.95,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974022267,13.9517349,230.95,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974022468,11.7884349,230.94,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974022864,11.7884349,230.94,230.91,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023064,11.7884349,231.0,230.93,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023271,5.31729201,231.05,230.95,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023272,7.73441409,230.99,230.95,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023480,7.73441409,230.98,230.95,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023664,11.78942845,230.97,230.95,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974023863,11.78942845,230.96,230.95,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974024572,11.78942845,230.96,230.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733974024772,11.78942845,230.95,230.93,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974024973,11.78942845,230.94,230.93,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974025167,11.78942845,231.0,230.93,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974025475,27.854301,230.99,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974025665,9.89543655,230.98,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974025876,13.95242845,230.98,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974026077,11.78942845,230.97,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974026277,11.78942845,230.96,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974026478,11.78942845,230.95,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974026679,2.1631,230.97,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974026874,11.78685151,230.96,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974027079,2.1631,230.97,230.92,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974028176,2.1631,230.97,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733974028177,2.1632,230.96,230.91,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974028578,2.1632,230.96,230.92,5.1164714]
["bitfinex-derivatives","SOLF0:USTF0",1733974029080,8.332436,230.99,230.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733974029281,11.7820713,230.98,230.9,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974029578,2.1634,230.95,230.9,11.592436]
["bitfinex-derivatives","SOLF0:USTF0",1733974030176,24.1669541,231.03,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974030381,2.1632,230.97,230.92,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974033184,8.332436,230.97,230.82,5.32457542]
["bitfinex-derivatives","SOLF0:USTF0",1733974033383,1.3309,231.04,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974033687,8.332436,230.94,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974034084,2.1637,230.91,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974034885,2.1638,230.9,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974036383,8.332436,230.92,230.79,94.54805502]
["bitfinex-derivatives","SOLF0:USTF0",1733974036688,2.1643,230.84,230.79,94.54805502]
["bitfinex-derivatives","SOLF0:USTF0",1733974036881,2.1643,230.84,230.81,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974037080,8.332436,230.88,230.81,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974037278,8.332436,230.88,230.72,5.33136493]
["bitfinex-derivatives","SOLF0:USTF0",1733974037483,8.332436,230.86,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974037984,8.332436,230.86,230.74,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733974037985,2.1647,230.8,230.74,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733974038191,2.1647,230.8,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974038480,8.332436,230.86,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974038884,2.1644,230.84,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974039087,8.332436,230.86,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974039686,2.1644,230.84,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974039887,8.332436,230.86,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974040589,2.1645,230.83,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974041685,51.82985641,230.95,230.82,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974041887,19.49465773,230.94,230.86,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974042192,12.396936,230.95,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974042193,11.77248625,230.93,230.88,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974042393,11.77248625,230.92,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974042589,8.332436,230.98,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974042790,8.332436,230.98,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974042791,19.489738,230.97,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974042990,2.1633,230.95,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974043185,11.76985843,230.94,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974043393,8.332436,230.96,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974043583,11.65753065,230.95,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974043784,11.65753065,230.94,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974043993,8.332436,230.96,230.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974044187,11.65701364,230.95,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974044389,2.1633,230.96,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974046298,11.6574931,230.95,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974046488,2.1633,230.96,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974046692,11.65749535,230.95,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974046889,2.1633,230.96,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974047095,11.65756254,230.95,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974047297,2.1633,230.96,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974047789,2.1631,230.98,230.9,10.496236]
["bitfinex-derivatives","SOLF0:USTF0",1733974047996,10.495536,230.98,230.9,10.496236]
["bitfinex-derivatives","SOLF0:USTF0",1733974048196,11.65725417,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974048496,10.495536,230.98,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974048696,11.65700243,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974048898,10.495536,230.98,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974049092,11.6569971,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974049290,8.332436,230.97,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974050496,2.1631,230.98,230.9,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974050697,8.332436,230.97,230.9,10.496136]
["bitfinex-derivatives","SOLF0:USTF0",1733974051399,8.332436,230.97,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733974052399,2.1627,231.02,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974052599,19.99079415,231.01,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974052795,8.332436,231.01,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974053004,10.495236,231.01,230.94,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974053198,181.30921369,231.09,230.96,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974053404,8.332436,231.04,230.98,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974053603,11.65832191,231.03,230.98,11.492436]
["bitfinex-derivatives","SOLF0:USTF0",1733974053802,10.494936,231.04,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974054106,19.99027572,231.03,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974054306,8.332436,231.03,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974054498,8.332436,231.03,230.96,10.495636]
["bitfinex-derivatives","SOLF0:USTF0",1733974054499,8.332436,231.01,230.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974054900,2.1632,230.96,230.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974055604,2.1632,230.96,230.89,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733974055605,8.332436,230.97,230.89,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733974055807,2.1636,230.92,230.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974056003,8.332436,230.93,230.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974056205,8.332436,230.91,230.83,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974056407,8.332436,230.91,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974056602,11.66255193,230.9,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974056802,8.332436,230.91,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974057107,11.66311732,230.9,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974057307,8.332436,230.91,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974057510,11.66366731,230.9,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974057706,2.1639,230.89,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974058901,10.496236,230.91,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974059106,11.66460794,230.9,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974059408,2.164,230.88,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974060208,8.332436,230.91,230.85,11.492436]
["bitfinex-derivatives","SOLF0:USTF0",1733974060209,2.1639,230.9,230.85,11.492436]
["bitfinex-derivatives","SOLF0:USTF0",1733974060611,8.332436,230.97,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974060816,11.66374125,230.96,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974061004,11.66374125,230.95,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974061211,11.66374125,230.94,230.89,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974061407,2.1634,230.94,230.89,10.496236]
["bitfinex-derivatives","SOLF0:USTF0",1733974061814,8.332436,230.95,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974062006,8.332436,230.95,230.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974062007,8.332436,230.89,230.8,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733974062207,8.332436,230.87,230.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974062511,8.332436,230.87,230.79,11.492436]
["bitfinex-derivatives","SOLF0:USTF0",1733974062512,2.1644,230.84,230.79,11.492436]
["bitfinex-derivatives","SOLF0:USTF0",1733974062815,2.1644,230.84,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974063011,8.332436,230.87,230.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974063215,11.66569661,230.86,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974063409,11.66445509,230.85,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974063616,11.66445509,230.84,230.78,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974063915,8.332436,230.87,230.76,8.47267494]
["bitfinex-derivatives","SOLF0:USTF0",1733974064112,8.332436,230.85,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974064307,11.66472661,230.84,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974064512,8.332436,230.85,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974065114,3.16,230.92,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974065316,8.332436,230.86,230.77,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974065712,8.332436,230.86,230.79,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066010,8.332436,230.89,230.81,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066212,5.32278612,230.96,230.85,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066413,188.60121369,230.98,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066414,13.81938809,230.95,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066620,10.495836,230.95,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974066918,8.332436,230.95,230.87,8.332436]
["bitfinex-derivatives","SOLF0:USTF0",1733974067125,8.332436,230.97,230.86,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733974067316,4.132,230.98,230.86,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733974067515,11.65465086,230.97,230.85,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974067709,24.61448261,230.97,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974067912,12.95983175,230.97,230.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974068318,4.132,230.98,230.85,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974068921,2.1633,230.96,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733974069218,4.132,230.98,230.85,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974070219,2.1633,230.95,230.86,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733974070817,4.132,230.98,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733974070818,2.1632,230.96,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733974071019,2.1632,230.96,230.85,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974071020,4.132,230.98,230.85,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974071618,6.2951,230.98,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733974071813,11.65617662,230.97,230.88,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974072021,2.1626,231.03,230.92,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733974072214,19.37330622,231.02,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974072418,11.6553826,231.01,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974072723,11.6553826,231.0,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974072922,4.1791,231.07,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974073117,19.37153554,231.06,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974073313,19.37153554,231.05,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974073520,19.37153554,231.04,230.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974073714,2.1627,231.02,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974074220,11.65423133,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974074420,11.65423133,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974074622,2.1627,231.02,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974074821,11.65166927,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974075024,11.65166927,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974075222,2.1628,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974075424,11.65011624,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974075622,2.1628,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974075819,11.65011624,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974076020,2.1628,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974076223,11.65015056,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974076526,4.1791,231.07,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974076728,19.36282049,231.06,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974076926,11.64898682,231.05,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974077126,2.1628,231.01,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974077331,11.64898682,231.0,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974077526,4.1791,231.07,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974077728,19.36056784,231.06,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974077925,19.36056784,231.05,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974078128,4.1791,231.07,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974078129,11.64764837,231.04,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974078330,11.64764837,231.03,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974078524,11.64764837,231.02,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974078829,2.1626,231.03,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974079226,181.30921369,231.12,230.97,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974079426,2.1622,231.07,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733974079631,12.95983175,231.12,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974079833,11.64116568,231.11,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974080029,11.64116568,231.1,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974080226,2.1621,231.08,231.0,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733974080934,12.95983175,231.12,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974081131,11.64028523,231.11,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974081436,2.1622,231.08,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974082235,2.1622,231.07,231.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974083139,12.95983175,231.09,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974083435,2.8982,231.08,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974083632,12.95983175,231.06,230.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974083826,11.63614814,231.05,230.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974084029,11.6361607,231.04,230.91,14.38963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974084226,11.63943544,231.03,230.91,14.38963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974084435,1.4519,231.05,230.91,17.54963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974084637,11.64025888,231.04,230.91,17.54963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974085132,2.1627,231.02,230.91,17.54963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974085435,1.4519,231.05,230.91,17.54963175]
["bitfinex-derivatives","SOLF0:USTF0",1733974085633,2.1629,231.0,230.91,16.11983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974085835,1.4519,231.05,230.94,12.95983175]
["bitfinex-derivatives","SOLF0:USTF0",1733974086038,1.4519,231.05,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974086940,2.1625,231.04,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974087140,2.8982,231.08,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974087341,2.1623,231.06,230.98,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733974088638,2.1624,231.05,230.98,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733974090637,2.8982,231.08,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974090839,2.1625,231.04,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974092039,2.8982,231.08,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733974092344,2.8982,231.08,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974092544,2.1624,231.05,230.98,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733974093141,2.1624,231.05,230.99,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974094737,1.416,231.13,231.03,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974095043,27.4930393,231.12,231.03,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974095338,27.4930393,231.12,230.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974095339,7.70143791,231.11,231.07,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974095644,11.63061085,231.11,231.09,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974095840,8.16099054,231.18,231.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974096041,19.32364026,231.15,231.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974096241,19.32364026,231.14,231.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974096538,11.62566407,231.13,231.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974096740,11.62566407,231.12,231.11,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974096940,0.16346,231.2,231.14,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733974097238,0.16346,231.2,231.15,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974097439,0.16346,231.2,231.19,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974097739,0.16346,231.2,231.19,11.32099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974098037,0.16346,231.2,231.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974098237,0.16346,231.2,231.19,11.32099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974098840,2.1602,231.28,231.2,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733974099033,8.16099054,231.3,231.22,8.16099054]
["bitfinex-derivatives","SOLF0:USTF0",1733974099239,2.7993,231.31,231.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974100041,2.1604,231.26,231.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974100840,2.1602,231.29,231.21,14.88790318]
["bitfinex-derivatives","SOLF0:USTF0",1733974101044,5.25459448,231.35,231.21,12.72710318]
["bitfinex-derivatives","SOLF0:USTF0",1733974101235,14.08930318,231.37,231.21,12.72710318]
["bitfinex-derivatives","SOLF0:USTF0",1733974101236,1.3571,231.34,231.21,12.72710318]
["bitfinex-derivatives","SOLF0:USTF0",1733974102343,1.3182,231.44,231.25,12.72710318]
["bitfinex-derivatives","SOLF0:USTF0",1733974102344,12.72710318,231.41,231.25,12.72710318]
["bitfinex-derivatives","SOLF0:USTF0",1733974102543,2.7022,231.39,231.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974104346,2.7022,231.39,231.26,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733974105445,2.1595,231.36,231.26,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733974105645,2.7022,231.39,231.26,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733974106041,2.1597,231.34,231.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974106846,2.1598,231.33,231.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974107547,2.16,231.31,231.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974108043,2.1601,231.29,231.19,5.23101432]
["bitfinex-derivatives","SOLF0:USTF0",1733974108352,12.72710318,231.35,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974108546,2.1605,231.26,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974108746,1.3578,231.34,231.19,5.23101432]
["bitfinex-derivatives","SOLF0:USTF0",1733974108948,1.3578,231.34,231.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974109146,1.3578,231.34,231.1,135.78923446]
["bitfinex-derivatives","SOLF0:USTF0",1733974109147,2.1607,231.23,231.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974109343,12.72710318,231.32,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974109549,1.3578,231.34,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974109848,12.72710318,231.32,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974110247,2.1606,231.24,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974111248,2.1607,231.23,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974112844,12.72710318,231.32,231.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974113346,12.72710318,231.32,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974113548,1.3578,231.34,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974113752,12.72710318,231.33,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974116146,2.1607,231.23,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974116347,12.72710318,231.33,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974119054,15.88710318,231.33,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974119657,2.1607,231.23,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974120656,2.1608,231.22,231.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974120853,2.1608,231.22,231.16,5.09314785]
["bitfinex-derivatives","SOLF0:USTF0",1733974121056,2.1608,231.22,231.16,8.25314785]
["bitfinex-derivatives","SOLF0:USTF0",1733974121367,2.1607,231.23,231.16,8.25314785]
["bitfinex-derivatives","SOLF0:USTF0",1733974126375,2.8662,231.28,231.16,8.25314785]
["bitfinex-derivatives","SOLF0:USTF0",1733974127171,2.1608,231.22,231.18,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974129475,2.8662,231.28,231.2,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974130974,2.1608,231.22,231.18,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974131468,8.14785066,231.26,231.18,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974131666,2.1609,231.21,231.18,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974134969,8.14785066,231.27,231.18,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974135172,8.14785066,231.23,231.13,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974135374,8.14785066,231.23,231.04,93.24031856]
["bitfinex-derivatives","SOLF0:USTF0",1733974135571,2.1614,231.16,231.12,8.14785066]
["bitfinex-derivatives","SOLF0:USTF0",1733974137176,2.1614,231.16,231.08,14.89954302]
["bitfinex-derivatives","SOLF0:USTF0",1733974137474,2.1614,231.16,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974137674,2.1612,231.18,231.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974137877,2.1612,231.18,231.13,5.31655196]
["bitfinex-derivatives","SOLF0:USTF0",1733974138066,1.348,231.22,231.13,5.31655196]
["bitfinex-derivatives","SOLF0:USTF0",1733974138265,3.12,231.26,231.14,12.73744302]
["bitfinex-derivatives","SOLF0:USTF0",1733974138471,4.2669,231.28,231.14,12.73744302]
["bitfinex-derivatives","SOLF0:USTF0",1733974138778,2.1608,231.22,231.15,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733974139673,2.1608,231.22,231.14,12.73744302]
["bitfinex-derivatives","SOLF0:USTF0",1733974139970,2.1608,231.22,231.15,5.2978877]
["bitfinex-derivatives","SOLF0:USTF0",1733974140172,2.1608,231.22,231.16,5.29764919]
["bitfinex-derivatives","SOLF0:USTF0",1733974140371,2.1605,231.26,231.18,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733974140566,4.2669,231.28,231.17,15.85744302]
["bitfinex-derivatives","SOLF0:USTF0",1733974140767,4.2669,231.28,231.18,5.30051599]
["bitfinex-derivatives","SOLF0:USTF0",1733974140973,6.4271,231.28,231.19,7.46151599]
["bitfinex-derivatives","SOLF0:USTF0",1733974141175,6.4271,231.28,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974141374,6.4271,231.28,231.2,5.3028002]
["bitfinex-derivatives","SOLF0:USTF0",1733974141375,4.2669,231.28,231.2,5.3028002]
["bitfinex-derivatives","SOLF0:USTF0",1733974141574,2.1601,231.3,231.22,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974141769,2.1601,231.3,231.23,5.30087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974141971,4.1669,231.34,231.24,8.42087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974142178,2.7766,231.34,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974142373,2.1595,231.36,231.28,5.30087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974142675,2.1595,231.36,231.29,5.30087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974142874,2.1595,231.36,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974142875,2.1595,231.36,231.3,5.30087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974143074,2.1595,231.36,231.31,5.30087404]
["bitfinex-derivatives","SOLF0:USTF0",1733974143269,2.1595,231.36,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974143469,2.1595,231.36,231.28,5.29524617]
["bitfinex-derivatives","SOLF0:USTF0",1733974143773,2.1595,231.36,231.29,5.29524617]
["bitfinex-derivatives","SOLF0:USTF0",1733974143968,2.1595,231.36,231.3,5.29524617]
["bitfinex-derivatives","SOLF0:USTF0",1733974144173,2.1595,231.36,231.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974144370,2.1595,231.36,231.31,8.41560113]
["bitfinex-derivatives","SOLF0:USTF0",1733974144672,2.1595,231.36,231.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974145179,2.1595,231.36,231.32,5.29119207]
["bitfinex-derivatives","SOLF0:USTF0",1733974145373,2.1595,231.36,231.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974145582,2.1595,231.36,231.32,5.29063238]
["bitfinex-derivatives","SOLF0:USTF0",1733974145879,2.1595,231.36,231.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974146474,2.1596,231.35,231.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974146873,12.72355295,231.39,231.24,14.88405295]
["bitfinex-derivatives","SOLF0:USTF0",1733974147071,2.1598,231.33,231.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974147569,2.1597,231.34,231.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974147774,12.72355295,231.39,231.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974148173,4.1669,231.4,231.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974148478,4.1669,231.4,231.28,15.84355295]
["bitfinex-derivatives","SOLF0:USTF0",1733974148885,4.1669,231.4,231.28,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733974149580,2.1595,231.36,231.28,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733974150177,4.1669,231.4,231.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733974150875,2.1594,231.37,231.28,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733974152876,2.1595,231.36,231.28,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733974154785,2.1594,231.37,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974157187,2.1594,231.37,231.3,10.29913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974157582,2.7711,231.45,231.3,10.29913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974157784,8.13913241,231.39,231.3,10.29913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974158289,2.1594,231.37,231.3,8.13913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974158687,2.1594,231.37,231.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974158988,2.7711,231.45,231.36,8.13913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974159185,8.13913241,231.44,231.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974159785,2.7711,231.45,231.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974160091,8.13913241,231.43,231.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974160287,5.12496248,231.49,231.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974160484,24.11825247,231.61,231.42,8.13913241]
["bitfinex-derivatives","SOLF0:USTF0",1733974160683,8.13913241,231.52,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974160885,2.1582,231.5,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161090,8.13913241,231.52,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161284,4.1777,231.6,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161285,12.70320112,231.55,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161495,2.1585,231.47,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161787,17.91944,231.55,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974161788,5.21623888,231.55,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974162394,12.70320112,231.56,231.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974162793,12.70320112,231.56,231.43,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733974163392,2.1581,231.51,231.43,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733974165101,2.1579,231.54,231.45,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733974165298,12.70320112,231.56,231.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733974165494,12.70320112,231.53,231.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974165801,2.1582,231.5,231.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974165996,12.70320112,231.53,231.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974166800,9.30673727,231.6,231.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974166801,12.70320112,231.54,231.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974166999,12.70320112,231.54,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974167200,12.70320112,231.54,231.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974167602,12.70320112,231.54,231.44,5.18220832]
["bitfinex-derivatives","SOLF0:USTF0",1733974168103,2.158,231.53,231.44,5.18220832]
["bitfinex-derivatives","SOLF0:USTF0",1733974168797,12.70320112,231.54,231.44,5.18220832]
["bitfinex-derivatives","SOLF0:USTF0",1733974168999,2.158,231.52,231.44,7.34090832]
["bitfinex-derivatives","SOLF0:USTF0",1733974169801,2.1579,231.54,231.45,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733974170296,9.30673727,231.6,231.46,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733974170606,22.00993839,231.6,231.44,17.88540944]
["bitfinex-derivatives","SOLF0:USTF0",1733974170804,2.1578,231.54,231.45,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733974171406,2.1578,231.54,231.46,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733974174716,17.83223839,231.6,231.44,17.88540944]
["bitfinex-derivatives","SOLF0:USTF0",1733974174914,2.1577,231.55,231.47,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733974175412,2.1577,231.55,231.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974175916,2.1578,231.54,231.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974177214,17.83223839,231.6,231.44,17.88540944]
["bitfinex-derivatives","SOLF0:USTF0",1733974177413,17.83223839,231.6,231.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974177414,12.70320112,231.57,231.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974177610,12.70320112,231.54,231.44,5.18220832]
["bitfinex-derivatives","SOLF0:USTF0",1733974177909,181.30921369,231.76,231.52,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974178112,5.26867514,231.67,231.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974178308,12.70320112,231.72,231.56,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733974178513,5.15679923,231.7,231.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974178915,12.70320112,231.71,231.57,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733974179419,17.92216167,231.71,231.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974179613,2.1569,231.64,231.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974179811,17.92216167,231.71,231.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974180008,2.1571,231.61,231.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974180208,2.1571,231.61,231.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733974181112,2.1571,231.61,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974181313,2.1571,231.61,231.56,8.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974181515,2.1571,231.61,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974181715,2.7612,231.65,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974182715,2.157,231.63,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974182915,2.7612,231.65,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974184116,46.5093375,231.82,231.56,5.2262127]
["bitfinex-derivatives","SOLF0:USTF0",1733974184117,181.30921369,231.91,231.64,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974184319,1.4238,231.79,231.67,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974184520,2.7964,231.81,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974184720,2.1556,231.78,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974185223,2.1557,231.77,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974185418,1.4238,231.8,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974185922,14.12700112,231.8,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974187525,1.4238,231.8,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974188721,2.156,231.73,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974189316,6.79,231.72,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974189915,3.45,231.71,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974190123,3.45,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974190525,6.9,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974191120,11.1,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974191322,17.78,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974192016,19.9362,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974192418,19.9363,231.71,231.69,5.28684765]
["bitfinex-derivatives","SOLF0:USTF0",1733974193517,19.9363,231.71,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974193717,17.78,231.71,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974194026,2.1563,231.7,231.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733974194221,17.78,231.71,231.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974195425,17.78,231.71,231.65,5.11787315]
["bitfinex-derivatives","SOLF0:USTF0",1733974195922,17.78,231.71,231.67,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974196123,17.78,231.71,231.68,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974196617,17.78,231.71,231.67,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974199726,17.78,231.71,231.7,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974199929,17.78,231.71,231.7,15.76320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974200627,14.2793,231.71,231.7,15.76320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974202624,3.02,231.76,231.7,15.76320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974202830,3.02,231.76,231.73,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974203031,4.2245,231.88,231.73,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974203231,4.2245,231.88,231.66,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733974203429,16.92770112,231.88,231.72,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974203938,17.59,231.87,231.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974204140,2.1556,231.78,231.72,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974204434,2.1556,231.78,231.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974204631,18.42,231.87,231.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974204832,2.1555,231.79,231.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974205138,18.42,231.87,231.78,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974205338,2.155,231.84,231.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974205642,12.70320112,231.85,231.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974205942,12.70320112,231.85,231.7,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974205943,12.70320112,231.85,231.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974206130,12.70320112,231.82,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974207640,2.1555,231.79,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974207835,1.3316,231.78,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974208235,2.156,231.74,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974208636,1.3316,231.78,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974208838,2.8393,231.77,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974209640,2.1558,231.75,231.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974209840,2.8393,231.77,231.65,5.11787315]
["bitfinex-derivatives","SOLF0:USTF0",1733974210043,2.8393,231.77,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974210539,2.1561,231.73,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974210935,2.1561,231.73,231.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1733974212934,2.1561,231.73,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1733974213139,2.1561,231.73,231.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1733974213348,2.7439,231.77,231.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974213349,2.1562,231.71,231.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974213737,12.70320112,231.76,231.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1733974214041,12.70320112,231.7,231.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1733974214239,12.70320112,231.67,231.56,5.24062822]
["bitfinex-derivatives","SOLF0:USTF0",1733974214432,2.1574,231.58,231.56,5.24062822]
["bitfinex-derivatives","SOLF0:USTF0",1733974214636,12.70320112,231.64,231.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974214939,12.70320112,231.64,231.51,2.15973392]
["bitfinex-derivatives","SOLF0:USTF0",1733974215340,12.70320112,231.64,231.51,5.71973392]
["bitfinex-derivatives","SOLF0:USTF0",1733974216139,2.1577,231.55,231.51,5.71973392]
["bitfinex-derivatives","SOLF0:USTF0",1733974216537,2.1577,231.55,231.52,5.18365292]
["bitfinex-derivatives","SOLF0:USTF0",1733974217244,2.1578,231.54,231.52,5.18365292]
["bitfinex-derivatives","SOLF0:USTF0",1733974217639,12.70320112,231.61,231.51,5.71973392]
["bitfinex-derivatives","SOLF0:USTF0",1733974218042,12.70320112,231.58,231.51,5.71973392]
["bitfinex-derivatives","SOLF0:USTF0",1733974218345,12.70320112,231.55,231.39,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974218540,12.70320112,231.58,231.42,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974219445,1.3718,231.6,231.45,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974220539,2.1576,231.56,231.46,5.25307115]
["bitfinex-derivatives","SOLF0:USTF0",1733974220733,2.1576,231.56,231.45,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974220934,2.1576,231.56,231.46,5.25412329]
["bitfinex-derivatives","SOLF0:USTF0",1733974221142,2.1576,231.56,231.47,5.25412329]
["bitfinex-derivatives","SOLF0:USTF0",1733974221439,2.1576,231.56,231.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974222138,12.70320112,231.63,231.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974222335,14.05300112,231.63,231.48,15.74320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974222639,1.3498,231.63,231.48,15.74320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974222942,2.1572,231.61,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974223141,1.3498,231.63,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974223343,2.1575,231.57,231.48,15.74320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974223543,14.05300112,231.63,231.49,5.25532086]
["bitfinex-derivatives","SOLF0:USTF0",1733974223739,14.05300112,231.63,231.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974224735,2.1578,231.55,231.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974226140,12.70320112,231.55,231.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974226347,12.70320112,231.51,231.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974226550,2.1588,231.44,231.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974228239,2.1596,231.35,231.25,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733974228441,12.70320112,231.39,231.26,5.20206866]
["bitfinex-derivatives","SOLF0:USTF0",1733974228737,1.3843,231.43,231.26,5.20206866]
["bitfinex-derivatives","SOLF0:USTF0",1733974228738,14.08750112,231.43,231.27,14.8651763]
["bitfinex-derivatives","SOLF0:USTF0",1733974229442,14.08750112,231.43,231.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974229636,14.08750112,231.43,231.28,8.17577997]
["bitfinex-derivatives","SOLF0:USTF0",1733974229842,12.70320112,231.39,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974230247,2.1596,231.35,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974230545,14.08750112,231.43,231.27,14.8651763]
["bitfinex-derivatives","SOLF0:USTF0",1733974231646,14.08750112,231.43,231.28,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733974231941,12.70320112,231.39,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974232342,3.04,231.4,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974232343,12.70320112,231.35,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974233750,2.1601,231.3,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974233947,12.70320112,231.35,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974234144,1.394,231.38,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974234348,2.1598,231.33,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974234543,1.394,231.38,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974235152,12.70320112,231.39,231.27,2.16197518]
["bitfinex-derivatives","SOLF0:USTF0",1733974235640,12.70320112,231.39,231.24,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974236949,12.70320112,231.39,231.23,11.03527021]
["bitfinex-derivatives","SOLF0:USTF0",1733974237146,12.70320112,231.35,231.23,7.99527021]
["bitfinex-derivatives","SOLF0:USTF0",1733974237349,12.70320112,231.35,231.23,6.54417021]
["bitfinex-derivatives","SOLF0:USTF0",1733974237744,1.3722,231.41,231.23,6.54417021]
["bitfinex-derivatives","SOLF0:USTF0",1733974237945,14.07540112,231.41,231.24,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974238151,1.3722,231.41,231.24,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974238350,1.3722,231.41,231.28,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974238553,15.74320112,231.47,231.32,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974238852,17.17810112,231.47,231.32,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974239049,14.13810112,231.47,231.32,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974239247,1.3216,231.52,231.36,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974239454,1.3216,231.52,231.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974239649,2.16020046,231.46,231.36,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974239844,2.16020046,231.46,231.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974240549,4.31880046,231.46,231.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974240853,2.16020046,231.46,231.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974241348,2.16020046,231.46,231.33,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733974241551,2.16020046,231.46,231.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974241846,2.16020046,231.46,231.35,8.29516385]
["bitfinex-derivatives","SOLF0:USTF0",1733974242451,2.16020046,231.46,231.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733974242749,12.70320112,231.45,231.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974242951,2.16038714,231.44,231.27,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974243152,2.16038714,231.44,231.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733974243153,12.70320112,231.41,231.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733974243349,12.70320112,231.41,231.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733974243758,12.70320112,231.41,231.27,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974244051,3.04858714,231.44,231.27,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974244446,3.04858714,231.44,231.32,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733974244447,2.1589,231.42,231.32,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733974244651,2.1589,231.42,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974244850,2.16038714,231.44,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974245755,2.159,231.41,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974246056,2.16038714,231.44,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974246257,2.1589,231.43,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974246559,2.16038714,231.44,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974247655,2.1589,231.42,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974248045,2.16038714,231.44,231.35,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974248248,2.16038714,231.44,231.36,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1733974249049,2.16038714,231.44,231.39,12.70320112]
["bitfinex-derivatives","SOLF0:USTF0",1733974249248,2.16038714,231.44,231.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974249459,2.16038714,231.44,231.41,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974250850,2.1583,231.49,231.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974251052,15.39900112,231.57,231.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974251251,2.1584,231.47,231.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974251452,12.70320112,231.53,231.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974251660,12.70320112,231.49,231.2,22.96916598]
["bitfinex-derivatives","SOLF0:USTF0",1733974251957,2.7498,231.48,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974252154,4.1326,231.48,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974253756,4.1326,231.48,231.34,5.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1733974254158,2.1587,231.44,231.34,5.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1733974254356,4.1326,231.48,231.34,5.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1733974254555,24.46812438,231.48,231.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974254754,2.1594,231.37,231.29,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733974254960,20.33552438,231.44,231.29,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733974255154,20.33552438,231.44,231.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974255662,24.46812438,231.48,231.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974255860,5.31022687,231.46,231.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974256060,2.1589,231.43,231.33,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733974256255,2.1589,231.43,231.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974256558,2.1589,231.43,231.3,5.25312147]
["bitfinex-derivatives","SOLF0:USTF0",1733974256758,2.1589,231.43,231.31,5.25312147]
["bitfinex-derivatives","SOLF0:USTF0",1733974256961,2.1589,231.43,231.32,5.25312147]
["bitfinex-derivatives","SOLF0:USTF0",1733974257160,2.1589,231.43,231.33,5.25312147]
["bitfinex-derivatives","SOLF0:USTF0",1733974257455,24.46812438,231.48,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974257456,2.1589,231.42,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974258156,2.1589,231.42,231.35,5.26473598]
["bitfinex-derivatives","SOLF0:USTF0",1733974258358,2.1589,231.43,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974258656,1.3452,231.48,231.36,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733974259162,1.3452,231.48,231.37,5.26880878]
["bitfinex-derivatives","SOLF0:USTF0",1733974259350,1.3452,231.48,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974259558,20.33552438,231.47,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974259760,23.16572438,231.47,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974259961,2.1587,231.44,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974260161,23.16572438,231.47,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974261857,3.22,231.5,231.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974262061,2.1584,231.48,231.37,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733974262258,20.33552438,231.53,231.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974262759,2.1583,231.49,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974264664,1.3441,231.56,231.39,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733974264863,2.1579,231.53,231.43,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733974265062,2.1579,231.53,231.39,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733974265259,2.1581,231.51,231.43,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733974266559,2.1581,231.51,231.42,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974266957,1.3441,231.56,231.43,5.27512138]
["bitfinex-derivatives","SOLF0:USTF0",1733974267163,1.3441,231.56,231.43,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733974267361,1.3441,231.56,231.44,5.27617054]
["bitfinex-derivatives","SOLF0:USTF0",1733974267560,1.3441,231.56,231.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974267761,21.67502438,231.65,231.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974268061,1.3302,231.64,231.46,5.27483185]
["bitfinex-derivatives","SOLF0:USTF0",1733974268261,2.1572,231.61,231.47,5.27483185]
["bitfinex-derivatives","SOLF0:USTF0",1733974268465,2.1572,231.61,231.48,5.27483185]
["bitfinex-derivatives","SOLF0:USTF0",1733974268669,2.1572,231.61,231.53,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733974268964,2.1572,231.61,231.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974269165,2.1572,231.61,231.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974269368,2.1572,231.61,231.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974270168,2.1572,231.6,231.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974270558,1.3302,231.64,231.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974270762,1.3302,231.64,231.46,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974270964,1.3302,231.64,231.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974271160,2.1578,231.54,231.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974271361,3.22,231.63,231.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974272664,1.3302,231.64,231.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733974272965,2.157,231.63,231.48,8.09931868]
["bitfinex-derivatives","SOLF0:USTF0",1733974273166,2.157,231.63,231.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733974273366,1.3302,231.64,231.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733974273966,2.1572,231.6,231.53,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733974274264,2.1572,231.6,231.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974274563,2.1572,231.6,231.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974275665,2.1575,231.58,231.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733974275869,1.3302,231.64,231.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974276767,1.3302,231.64,231.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974277169,1.3302,231.64,231.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733974277470,1.3302,231.64,231.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974278065,2.1573,231.6,231.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974278269,1.3302,231.64,231.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974278665,1.3302,231.64,231.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733974278968,3.14,231.63,231.41,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733974279167,20.33552438,231.57,231.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974279369,2.807,231.56,231.41,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733974279562,5.947,231.56,231.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974279761,1.3225,231.55,231.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974280168,1.3225,231.55,231.4,8.43658813]
["bitfinex-derivatives","SOLF0:USTF0",1733974281264,1.0,231.62,231.41,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974281564,4.0312,231.65,231.45,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974281764,4.0312,231.65,231.46,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733974281965,4.0312,231.65,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974282571,2.1573,231.59,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974282775,4.0312,231.65,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974283173,4.0312,231.65,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974283678,4.0312,231.65,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974284477,2.1573,231.6,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974284675,4.0312,231.65,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974284878,4.0312,231.65,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974285284,2.1572,231.6,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974285485,4.0312,231.65,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974285781,4.0312,231.65,231.48,5.27551235]
["bitfinex-derivatives","SOLF0:USTF0",1733974285982,2.1571,231.61,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974286285,1.3246,231.65,231.48,5.27498351]
["bitfinex-derivatives","SOLF0:USTF0",1733974286484,1.3246,231.65,231.49,5.27399016]
["bitfinex-derivatives","SOLF0:USTF0",1733974286785,2.1572,231.6,231.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974286983,2.1572,231.6,231.48,5.27425395]
["bitfinex-derivatives","SOLF0:USTF0",1733974287178,2.1573,231.59,231.49,5.27425395]
["bitfinex-derivatives","SOLF0:USTF0",1733974287483,5.13540801,231.67,231.5,5.27274427]
["bitfinex-derivatives","SOLF0:USTF0",1733974287784,20.33552438,231.71,231.51,5.27214314]
["bitfinex-derivatives","SOLF0:USTF0",1733974287986,20.33552438,231.71,231.54,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733974288183,20.33552438,231.71,231.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974288584,20.33552438,231.71,231.49,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974288787,20.33552438,231.71,231.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974289085,20.33552438,231.71,231.52,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974289482,5.13193024,231.68,231.53,5.06924464]
["bitfinex-derivatives","SOLF0:USTF0",1733974290082,2.1566,231.68,231.59,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733974290282,2.1566,231.68,231.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974290687,2.1561,231.72,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974291084,5.26092788,231.76,231.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733974291284,2.1563,231.7,231.61,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733974291483,5.26092788,231.76,231.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733974292178,4.0599,231.78,231.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733974292381,2.156,231.74,231.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733974292579,4.0599,231.78,231.61,21.74702438]
["bitfinex-derivatives","SOLF0:USTF0",1733974292784,2.7149,231.78,231.61,21.74702438]
["bitfinex-derivatives","SOLF0:USTF0",1733974292987,2.1558,231.75,231.66,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733974293285,2.1558,231.75,231.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974293487,1.3818,231.78,231.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974294284,5.20281436,231.94,231.75,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974294585,3.60272287,231.93,231.79,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974294793,2.15582287,231.93,231.8,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733974295095,2.15582287,231.93,231.83,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974296181,2.15582287,231.93,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974296380,2.15582287,231.93,231.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974297392,2.1542,231.92,231.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974297586,2.15600879,231.91,231.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974298185,2.15600879,231.91,231.87,5.29832515]
["bitfinex-derivatives","SOLF0:USTF0",1733974298390,2.15610176,231.9,231.87,5.29832515]
["bitfinex-derivatives","SOLF0:USTF0",1733974298689,25.47603809,232.07,231.87,5.29832515]
["bitfinex-derivatives","SOLF0:USTF0",1733974298883,2.15470803,232.05,231.87,5.29832515]
["bitfinex-derivatives","SOLF0:USTF0",1733974299081,2.1534,232.02,231.92,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733974299282,2.15470803,232.05,231.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974299485,28.61603809,232.07,231.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974299686,2.1533,232.02,231.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733974299890,20.33552438,231.96,231.57,22.96916598]
["bitfinex-derivatives","SOLF0:USTF0",1733974300085,20.33552438,231.91,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974300491,4.5728,231.94,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974300689,1.4328,231.94,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974300892,1.4328,231.94,231.77,22.4928355]
["bitfinex-derivatives","SOLF0:USTF0",1733974301589,1.4328,231.94,231.85,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733974301793,1.4328,231.94,231.85,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733974302288,20.33552438,231.91,231.77,2.15731112]
["bitfinex-derivatives","SOLF0:USTF0",1733974302486,20.33552438,231.91,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974302795,2.1549,231.85,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974302984,2.1549,231.85,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974303588,2.1547,231.88,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974303793,20.33552438,231.92,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974303988,20.33552438,231.92,231.76,10.39967653]
["bitfinex-derivatives","SOLF0:USTF0",1733974304196,2.1548,231.86,231.76,10.39967653]
["bitfinex-derivatives","SOLF0:USTF0",1733974304392,20.33552438,231.92,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974304591,21.76832438,231.94,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974305691,2.1548,231.86,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974306488,3.06,231.92,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974306692,5.26502143,231.91,231.76,8.24397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974306891,20.33552438,231.9,231.76,5.18397653]
["bitfinex-derivatives","SOLF0:USTF0",1733974307089,20.33552438,231.9,231.7,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974307289,20.33552438,231.9,231.71,5.21786975]
["bitfinex-derivatives","SOLF0:USTF0",1733974308095,20.33552438,231.9,231.73,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733974308787,20.33552438,231.9,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974309194,2.1549,231.86,231.75,7.36501522]
["bitfinex-derivatives","SOLF0:USTF0",1733974309394,3.06,231.89,231.75,7.36501522]
["bitfinex-derivatives","SOLF0:USTF0",1733974309794,5.26502143,231.91,231.75,7.36501522]
["bitfinex-derivatives","SOLF0:USTF0",1733974309992,2.1548,231.86,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974311190,5.26502143,231.91,231.78,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733974311191,2.1547,231.88,231.78,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733974311392,2.1547,231.88,231.78,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733974312395,2.1548,231.87,231.78,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733974313396,2.1548,231.87,231.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974314093,2.1548,231.86,231.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974314290,5.26502143,231.91,231.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974314491,2.1552,231.82,231.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974314794,20.33552438,231.85,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974315000,2.7941,231.81,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974315197,2.1554,231.8,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974315599,2.1556,231.78,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974315792,2.7941,231.81,231.74,2.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1733974316500,2.7941,231.81,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974316698,2.1556,231.77,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974317493,2.1558,231.76,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974318093,2.1556,231.78,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974318401,2.7941,231.81,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974319298,2.7941,231.81,231.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733974319999,2.1555,231.79,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974320395,2.1557,231.77,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974320595,2.7941,231.81,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974321001,2.1557,231.77,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974321903,2.7941,231.81,231.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733974323209,2.1555,231.79,231.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733974323905,2.1555,231.79,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974324304,2.7941,231.81,231.7,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974324505,1.365,231.84,231.7,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974325012,2.6789,231.88,231.74,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974325803,2.6789,231.88,231.78,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974326012,2.6789,231.88,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974326209,1.3343,231.88,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974326404,2.1547,231.87,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974326604,1.386,231.94,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974326808,2.7606,231.94,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974327509,7.97593677,231.94,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974328509,2.1548,231.86,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974329107,7.97593677,231.94,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974329706,7.97593677,231.94,231.8,5.23296387]
["bitfinex-derivatives","SOLF0:USTF0",1733974329908,7.97593677,231.94,231.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733974330209,2.7606,231.94,231.82,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974330403,1.4281,231.97,231.83,5.23593438]
["bitfinex-derivatives","SOLF0:USTF0",1733974330603,1.4281,231.97,231.84,5.23593438]
["bitfinex-derivatives","SOLF0:USTF0",1733974330801,1.4281,231.97,231.88,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974331005,1.4281,231.97,231.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974331204,2.1539,231.96,231.86,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733974331409,2.7635,232.0,231.82,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974331609,1.3396,232.04,231.9,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974331915,1.3396,232.04,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974334017,2.1536,231.99,231.91,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1733974334212,1.3396,232.04,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974334517,2.1541,231.94,231.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974334710,1.3396,232.04,231.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974335417,2.1539,231.96,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974335612,1.3396,232.04,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974336112,1.3396,232.04,231.9,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733974336113,2.1536,231.99,231.9,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733974337510,2.1538,231.98,231.9,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733974338011,2.1536,232.0,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974338209,1.3396,232.04,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974338605,1.3396,232.04,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974339106,1.3396,232.04,231.91,5.2495865]
["bitfinex-derivatives","SOLF0:USTF0",1733974339311,1.3396,232.04,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974339516,1.3396,232.04,231.91,5.25068328]
["bitfinex-derivatives","SOLF0:USTF0",1733974339719,1.3396,232.04,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974340215,1.3396,232.04,231.8,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733974340216,20.33552438,232.01,231.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733974340518,2.1546,231.89,231.81,5.2539049]
["bitfinex-derivatives","SOLF0:USTF0",1733974340814,20.33552438,231.97,231.82,5.2539049]
["bitfinex-derivatives","SOLF0:USTF0",1733974341112,20.33552438,231.97,231.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974341113,1.0,232.0,231.81,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974341315,1.0,232.0,231.9,20.33552438]
["bitfinex-derivatives","SOLF0:USTF0",1733974341509,47.72447877,232.1,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974341708,5.21997032,232.07,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974342314,2.1536,232.0,231.91,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1733974342513,2.1536,232.0,231.92,5.25034495]
["bitfinex-derivatives","SOLF0:USTF0",1733974342714,2.1536,232.0,231.91,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1733974342915,2.1536,232.0,231.92,7.40437043]
["bitfinex-derivatives","SOLF0:USTF0",1733974343116,2.1536,232.0,231.92,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733974344319,5.21997032,232.07,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974344521,2.1538,231.97,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974346418,5.21997032,232.07,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974347319,5.21997032,232.07,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974348112,2.1531,232.05,231.95,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974348313,47.72447877,232.1,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974349118,5.16947979,232.09,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974349317,47.72447877,232.1,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974350020,2.1533,232.03,231.94,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974350214,47.72447877,232.1,231.94,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974350412,47.72447877,232.1,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974350413,52.92513126,232.1,231.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733974350618,52.92513126,232.1,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974350619,20.33552438,232.08,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974352322,2.88,232.07,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974352522,2.1532,232.03,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974352717,2.88,232.07,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974353822,2.1539,231.96,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974354616,2.88,232.07,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974354820,2.154,231.95,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974355024,2.88,232.07,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974355320,2.88,232.07,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733974357627,2.1542,231.93,231.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974358325,2.1544,231.9,231.84,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733974358520,20.33552438,232.04,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974358718,2.7264,232.03,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974359119,2.1545,231.9,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974359828,2.1545,231.89,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974360126,4.1249,232.02,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974360329,2.1544,231.9,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974361123,2.74,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974361326,2.1545,231.89,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974361718,2.1546,231.89,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974362229,2.1546,231.88,231.84,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733974362427,2.1546,231.88,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974363433,2.74,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974363932,2.1546,231.89,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974364130,20.33552438,232.0,231.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1733974364328,20.33552438,232.0,231.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974364630,2.1551,231.83,231.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974365222,4.2256,231.93,231.77,12.66340142]
["bitfinex-derivatives","SOLF0:USTF0",1733974365426,4.2256,231.93,231.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974366425,12.66340142,231.9,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974367230,4.2256,231.93,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974367231,20.26727208,231.92,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974367627,4.2256,231.93,231.77,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733974367930,4.2256,231.93,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974368334,5.28901169,231.98,231.84,20.26727208]
["bitfinex-derivatives","SOLF0:USTF0",1733974368529,1.0,231.99,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974369430,2.6812,232.01,231.85,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733974370636,2.1541,231.94,231.85,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733974371930,2.1541,231.94,231.86,7.41460359]
["bitfinex-derivatives","SOLF0:USTF0",1733974372127,2.154,231.96,231.87,5.25929698]
["bitfinex-derivatives","SOLF0:USTF0",1733974372332,2.6812,232.01,231.86,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733974373030,2.6812,232.01,231.87,5.26062586]
["bitfinex-derivatives","SOLF0:USTF0",1733974373234,1.3166,232.01,231.86,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733974373534,1.3166,232.01,231.87,5.2622245]
["bitfinex-derivatives","SOLF0:USTF0",1733974373938,2.154,231.95,231.88,5.26156864]
["bitfinex-derivatives","SOLF0:USTF0",1733974374130,1.3166,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974374325,1.3166,232.01,231.86,5.26317951]
["bitfinex-derivatives","SOLF0:USTF0",1733974374528,1.3166,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974374739,2.1541,231.94,231.85,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733974374932,2.1541,231.94,231.87,5.26248179]
["bitfinex-derivatives","SOLF0:USTF0",1733974375233,1.3166,232.01,231.88,5.26248179]
["bitfinex-derivatives","SOLF0:USTF0",1733974375536,2.1538,231.97,231.89,5.26248179]
["bitfinex-derivatives","SOLF0:USTF0",1733974375838,2.1538,231.97,231.88,22.42187208]
["bitfinex-derivatives","SOLF0:USTF0",1733974376037,1.3166,232.01,231.89,5.26399566]
["bitfinex-derivatives","SOLF0:USTF0",1733974376232,2.1539,231.96,231.88,22.42187208]
["bitfinex-derivatives","SOLF0:USTF0",1733974376429,2.1539,231.96,231.89,5.26432006]
["bitfinex-derivatives","SOLF0:USTF0",1733974376632,1.3166,232.01,231.88,22.42187208]
["bitfinex-derivatives","SOLF0:USTF0",1733974376833,2.154,231.95,231.89,5.26546967]
["bitfinex-derivatives","SOLF0:USTF0",1733974377039,2.154,231.95,231.88,22.42187208]
["bitfinex-derivatives","SOLF0:USTF0",1733974377334,2.154,231.95,231.89,5.26622918]
["bitfinex-derivatives","SOLF0:USTF0",1733974377536,1.3166,232.01,231.83,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733974377739,4.0566,232.01,231.84,8.00861033]
["bitfinex-derivatives","SOLF0:USTF0",1733974377936,4.0566,232.01,231.85,5.26861033]
["bitfinex-derivatives","SOLF0:USTF0",1733974378135,4.0566,232.01,231.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974378136,2.1547,231.87,231.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974378339,2.1547,231.87,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974379751,2.1548,231.86,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974379948,4.0566,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974380252,18.8794852,232.0,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974380449,7.69514414,231.99,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974380644,11.18434106,231.99,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974380849,4.0566,232.01,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974381046,2.1547,231.88,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974381442,2.1547,231.88,231.76,20.26727208]
["bitfinex-derivatives","SOLF0:USTF0",1733974381443,2.74,231.95,231.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974381649,2.1546,231.88,231.79,5.21051775]
["bitfinex-derivatives","SOLF0:USTF0",1733974382255,2.1546,231.88,231.8,5.26913542]
["bitfinex-derivatives","SOLF0:USTF0",1733974382453,2.1547,231.87,231.79,5.21051775]
["bitfinex-derivatives","SOLF0:USTF0",1733974382853,4.054,231.94,231.79,5.21051775]
["bitfinex-derivatives","SOLF0:USTF0",1733974383054,2.1548,231.86,231.79,5.21051775]
["bitfinex-derivatives","SOLF0:USTF0",1733974383249,4.054,231.94,231.79,5.21051775]
["bitfinex-derivatives","SOLF0:USTF0",1733974383557,20.26727208,231.92,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974383950,7.94194593,231.94,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974384148,10.64804593,231.94,231.78,5.2687733]
["bitfinex-derivatives","SOLF0:USTF0",1733974384353,10.64804593,231.94,231.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974384558,2.1547,231.88,231.8,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733974384854,2.7061,231.94,231.78,20.26727208]
["bitfinex-derivatives","SOLF0:USTF0",1733974385055,2.7061,231.94,231.79,5.2664482]
["bitfinex-derivatives","SOLF0:USTF0",1733974385252,2.7061,231.94,231.8,5.2664482]
["bitfinex-derivatives","SOLF0:USTF0",1733974385652,2.1547,231.88,231.78,20.26727208]
["bitfinex-derivatives","SOLF0:USTF0",1733974385851,2.7061,231.94,231.79,5.26515941]
["bitfinex-derivatives","SOLF0:USTF0",1733974386057,2.7061,231.94,231.8,5.26515941]
["bitfinex-derivatives","SOLF0:USTF0",1733974386259,2.7061,231.94,231.81,5.26515941]
["bitfinex-derivatives","SOLF0:USTF0",1733974386460,2.7061,231.94,231.82,5.2638325]
["bitfinex-derivatives","SOLF0:USTF0",1733974386661,2.7061,231.94,231.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974386851,1.4537,232.0,231.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974387058,4.3173,232.0,231.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733974387259,4.3173,232.0,231.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974387561,4.3173,232.0,231.86,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1733974387952,4.3173,232.0,231.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974389255,17.86835777,232.01,231.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974389256,5.21495402,232.01,231.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974389559,5.21495402,232.01,231.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733974390659,5.21495402,232.01,231.87,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733974390855,5.21495402,232.01,231.86,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733974392463,2.1543,231.92,231.86,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733974394054,12.65340375,232.02,231.86,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733974394256,2.154,231.95,231.88,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974394456,12.65340375,232.02,231.88,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974394861,2.154,231.95,231.88,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974395059,12.65340375,232.02,231.88,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974395363,12.65340375,232.02,231.89,7.41409233]
["bitfinex-derivatives","SOLF0:USTF0",1733974395553,2.1537,231.99,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974395753,12.65340375,232.02,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974396254,12.65340375,232.02,231.9,5.26113073]
["bitfinex-derivatives","SOLF0:USTF0",1733974396457,12.65340375,232.02,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974396662,2.1539,231.96,231.87,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733974396857,2.1539,231.96,231.88,5.26207887]
["bitfinex-derivatives","SOLF0:USTF0",1733974397059,12.65340375,232.02,231.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733974397256,2.1542,231.93,231.87,5.26269825]
["bitfinex-derivatives","SOLF0:USTF0",1733974397458,12.65340375,232.02,231.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974397459,12.65340375,231.98,231.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974398263,12.65340375,231.98,231.82,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733974398563,12.65340375,231.98,231.83,7.90622601]
["bitfinex-derivatives","SOLF0:USTF0",1733974398766,12.65340375,231.98,231.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974398968,12.65340375,232.02,231.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974398969,5.29016831,232.03,231.85,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974399164,11.20863614,232.02,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974399469,5.29016831,232.03,231.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974399868,2.1545,231.9,231.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974400065,12.65340375,232.0,231.85,7.90402543]
["bitfinex-derivatives","SOLF0:USTF0",1733974400267,12.65340375,232.0,231.86,5.26402543]
["bitfinex-derivatives","SOLF0:USTF0",1733974400466,12.65340375,232.0,231.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974400661,12.65340375,232.0,231.86,5.26409839]
["bitfinex-derivatives","SOLF0:USTF0",1733974400864,12.65340375,232.0,231.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974401069,12.65340375,232.0,231.86,5.26403506]
["bitfinex-derivatives","SOLF0:USTF0",1733974401366,12.65340375,232.0,231.81,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974401565,11.21101233,231.99,231.82,10.06166054]
["bitfinex-derivatives","SOLF0:USTF0",1733974401868,12.65340375,232.0,231.83,5.26646054]
["bitfinex-derivatives","SOLF0:USTF0",1733974402071,13.85087816,231.99,231.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974402266,2.64,231.99,231.85,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974402467,7.93016831,232.03,231.85,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974402672,18.91475393,232.02,231.85,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974402868,11.21138361,232.01,231.85,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974403068,2.1539,231.97,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974403282,4.2125,232.04,231.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974403567,12.65340375,232.08,231.9,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733974403768,16.80570375,232.08,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974404275,2.1535,232.0,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974405272,2.1536,231.99,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974406076,16.80570375,232.08,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974406374,2.1537,231.98,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974407475,2.1538,231.97,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974407974,12.65340375,232.17,231.96,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974408174,1.4113,232.15,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974408575,1.4113,232.15,232.0,14.80690375]
["bitfinex-derivatives","SOLF0:USTF0",1733974408775,1.4113,232.15,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974409073,2.1525,232.12,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974409273,1.4113,232.15,232.01,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733974410076,2.1524,232.13,232.04,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733974410273,1.4113,232.15,232.01,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733974410472,1.4113,232.15,232.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974410473,12.65340375,232.13,232.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974410781,12.65340375,232.13,232.04,5.12145558]
["bitfinex-derivatives","SOLF0:USTF0",1733974410975,12.65340375,232.13,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974411173,12.65340375,232.09,231.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974411674,12.65340375,232.09,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974411675,2.1534,232.02,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974411976,12.65340375,232.09,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974412574,2.153,232.06,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974412773,12.65340375,232.09,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974413277,2.1535,232.0,231.98,5.18542915]
["bitfinex-derivatives","SOLF0:USTF0",1733974415978,2.1535,232.0,231.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974415979,2.1538,231.97,231.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974416377,12.65340375,232.09,231.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974417577,2.1535,232.01,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974418181,12.65340375,232.09,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974418182,2.1535,232.0,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974418478,12.65340375,232.09,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974419483,2.1535,232.01,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974419977,12.65340375,232.09,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974420178,2.153,232.06,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974420374,12.65340375,232.09,231.96,7.80422825]
["bitfinex-derivatives","SOLF0:USTF0",1733974420579,12.65340375,232.09,231.96,20.457632]
["bitfinex-derivatives","SOLF0:USTF0",1733974420882,2.64,232.12,231.96,20.457632]
["bitfinex-derivatives","SOLF0:USTF0",1733974421088,1.4113,232.15,231.96,20.457632]
["bitfinex-derivatives","SOLF0:USTF0",1733974421276,1.4113,232.15,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974422385,1.4113,232.15,232.01,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1733974422585,1.4113,232.15,232.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974423080,12.65340375,232.13,231.96,17.817632]
["bitfinex-derivatives","SOLF0:USTF0",1733974423278,12.65340375,232.13,231.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974423477,2.1534,232.02,231.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974423680,12.65340375,232.2,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974423885,13.97920375,232.2,232.0,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974424082,13.97920375,232.2,232.0,14.80690375]
["bitfinex-derivatives","SOLF0:USTF0",1733974424685,13.97920375,232.2,232.01,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733974425186,2.1525,232.12,232.04,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974425488,17.75661924,232.22,232.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974425789,11.15786471,232.21,232.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974426084,12.65340375,232.18,232.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974426285,12.65340375,232.18,232.04,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733974426286,2.1529,232.07,232.04,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733974426478,2.1529,232.07,232.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974427882,2.153,232.06,232.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974428084,12.65340375,232.14,232.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974428385,12.65340375,232.14,231.97,15.44470375]
["bitfinex-derivatives","SOLF0:USTF0",1733974428386,2.1533,232.02,232.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974428584,2.1533,232.02,232.01,4.75507952]
["bitfinex-derivatives","SOLF0:USTF0",1733974428986,2.1533,232.02,232.01,2.15507952]
["bitfinex-derivatives","SOLF0:USTF0",1733974431786,12.65340375,232.04,231.83,5.24267473]
["bitfinex-derivatives","SOLF0:USTF0",1733974431985,2.6,232.08,231.84,15.25340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974431986,12.65340375,232.0,231.84,15.25340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974432188,12.65340375,232.0,231.84,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974432481,2.6,232.02,231.83,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733974432482,12.65340375,231.96,231.83,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733974432687,12.65340375,231.96,231.84,4.75665976]
["bitfinex-derivatives","SOLF0:USTF0",1733974433085,2.1542,231.93,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974433385,2.6,232.02,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974433684,12.65340375,232.0,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974434280,12.65340375,231.96,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974434882,2.1545,231.9,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974435292,12.65340375,231.96,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974436589,2.1547,231.87,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974437695,2.1546,231.89,231.85,2.15656674]
["bitfinex-derivatives","SOLF0:USTF0",1733974437893,12.65340375,231.96,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974438089,12.65340375,232.0,231.84,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733974438394,12.65340375,232.0,231.83,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974438894,2.1544,231.91,231.83,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974439097,2.1544,231.91,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974439395,2.1546,231.89,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974439692,12.65340375,231.96,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974439894,2.1546,231.88,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974440287,2.155,231.84,231.82,5.14805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974440495,2.155,231.84,231.82,7.74805497]
["bitfinex-derivatives","SOLF0:USTF0",1733974440788,12.65340375,231.92,231.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974440995,2.1551,231.83,231.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974441191,12.65340375,231.92,231.74,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974441393,2.1554,231.8,231.79,7.69535079]
["bitfinex-derivatives","SOLF0:USTF0",1733974441588,2.1554,231.8,231.74,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974441890,12.65340375,231.88,231.7,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974442095,12.65340375,231.84,231.71,7.84342499]
["bitfinex-derivatives","SOLF0:USTF0",1733974442393,12.65340375,231.79,231.67,5.22885344]
["bitfinex-derivatives","SOLF0:USTF0",1733974442594,2.1564,231.69,231.67,5.22885344]
["bitfinex-derivatives","SOLF0:USTF0",1733974442788,2.1564,231.69,231.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974442989,181.30921369,231.96,231.66,5.08603666]
["bitfinex-derivatives","SOLF0:USTF0",1733974443201,2.1556,231.78,231.67,15.25340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974443391,2.1556,231.78,231.67,17.94230375]
["bitfinex-derivatives","SOLF0:USTF0",1733974443794,2.1559,231.75,231.67,17.94230375]
["bitfinex-derivatives","SOLF0:USTF0",1733974444091,2.1559,231.75,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974444290,12.65340375,231.85,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974444496,2.1561,231.72,231.67,15.34230375]
["bitfinex-derivatives","SOLF0:USTF0",1733974444696,2.1561,231.72,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974444888,12.65340375,231.85,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974445195,12.65340375,231.85,231.69,5.23114765]
["bitfinex-derivatives","SOLF0:USTF0",1733974445390,12.65340375,231.85,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974446192,2.1556,231.78,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974446398,12.65340375,231.85,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974447493,2.1558,231.76,231.69,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733974447896,2.1553,231.81,231.73,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733974448092,12.65340375,231.89,231.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974448595,12.65340375,231.89,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974449195,4.0684,231.91,231.76,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974449699,12.65340375,231.89,231.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974450497,2.1552,231.82,231.79,5.07656394]
["bitfinex-derivatives","SOLF0:USTF0",1733974450692,12.65340375,231.89,231.79,5.07656394]
["bitfinex-derivatives","SOLF0:USTF0",1733974451598,12.65340375,231.89,231.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974451790,12.65340375,231.85,231.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974451996,12.65340375,231.81,231.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974452202,2.1561,231.73,231.66,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974452493,2.1561,231.73,231.64,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733974452799,12.65340375,231.77,231.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974453100,12.65340375,231.73,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1733974454097,2.1567,231.66,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1733974455298,12.65340375,231.73,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1733974455992,2.1569,231.64,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1733974456201,12.65340375,231.65,231.3,22.95902661]
["bitfinex-derivatives","SOLF0:USTF0",1733974456401,12.65340375,231.57,231.47,5.19223383]
["bitfinex-derivatives","SOLF0:USTF0",1733974456596,15.25340375,231.57,231.48,2.16001382]
["bitfinex-derivatives","SOLF0:USTF0",1733974457003,12.65340375,231.57,231.48,2.16001382]
["bitfinex-derivatives","SOLF0:USTF0",1733974457602,12.65340375,231.61,231.48,2.16001382]
["bitfinex-derivatives","SOLF0:USTF0",1733974459403,2.7859,231.64,231.48,2.16001382]
["bitfinex-derivatives","SOLF0:USTF0",1733974460506,2.1573,231.59,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974460807,2.7859,231.64,231.48,2.16001382]
["bitfinex-derivatives","SOLF0:USTF0",1733974461701,2.7859,231.64,231.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974462202,2.7859,231.64,231.51,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974463597,1.393,231.66,231.55,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974463799,1.393,231.66,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974464003,2.1562,231.71,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974464203,12.65340375,231.67,231.52,5.18576115]
["bitfinex-derivatives","SOLF0:USTF0",1733974464408,12.65340375,231.63,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974464608,2.1574,231.59,231.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733974464804,12.65340375,231.63,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974465801,4.1824,231.66,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974466201,4.1824,231.66,231.52,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974466608,12.65340375,231.71,231.55,12.65340375]
["bitfinex-derivatives","SOLF0:USTF0",1733974466809,12.65340375,231.71,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974467006,2.6,231.72,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974467201,2.1566,231.67,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974468005,2.1567,231.66,231.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733974468408,2.1567,231.66,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974468609,2.1567,231.66,231.59,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733974468809,2.6,231.72,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974469011,2.1569,231.64,231.56,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733974469210,2.1569,231.64,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974470710,2.1569,231.64,231.57,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733974471905,2.1571,231.62,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974472106,22.8934834,231.71,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974472307,20.2934834,231.67,231.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974472515,1.3706,231.66,231.52,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733974472717,2.7662,231.66,231.53,7.80866442]
["bitfinex-derivatives","SOLF0:USTF0",1733974472909,2.7662,231.66,231.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974473110,2.1572,231.6,231.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974474015,2.1572,231.6,231.53,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733974474410,2.1572,231.6,231.56,5.1875162]
["bitfinex-derivatives","SOLF0:USTF0",1733974474605,2.7662,231.66,231.56,5.1875162]
["bitfinex-derivatives","SOLF0:USTF0",1733974475411,2.1569,231.64,231.57,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974475616,2.7662,231.66,231.56,5.1875162]
["bitfinex-derivatives","SOLF0:USTF0",1733974476309,20.2934834,231.71,231.57,5.22514307]
["bitfinex-derivatives","SOLF0:USTF0",1733974476506,2.1564,231.69,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974476710,20.2934834,231.71,231.61,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733974477215,25.7143834,231.75,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974477817,2.1566,231.67,231.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974478016,20.2934834,231.71,231.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974478416,2.1565,231.68,231.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974480119,2.1563,231.7,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974480320,20.2934834,231.71,231.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974480619,2.1563,231.71,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974480914,20.2934834,231.71,231.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974481318,2.1568,231.65,231.57,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974481516,2.1568,231.65,231.58,5.23744095]
["bitfinex-derivatives","SOLF0:USTF0",1733974481716,2.1568,231.65,231.57,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974482117,2.1568,231.65,231.58,5.23745492]
["bitfinex-derivatives","SOLF0:USTF0",1733974482419,2.1568,231.65,231.57,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974482615,2.1568,231.65,231.58,5.23982953]
["bitfinex-derivatives","SOLF0:USTF0",1733974482814,2.1568,231.65,231.58,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974483011,2.7809,231.75,231.56,5.1875162]
["bitfinex-derivatives","SOLF0:USTF0",1733974483012,20.2934834,231.67,231.56,5.1875162]
["bitfinex-derivatives","SOLF0:USTF0",1733974483218,2.6974,231.66,231.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974483420,2.6974,231.66,231.52,5.24566979]
["bitfinex-derivatives","SOLF0:USTF0",1733974483614,2.1574,231.59,231.53,5.24566979]
["bitfinex-derivatives","SOLF0:USTF0",1733974483912,2.1574,231.59,231.44,20.2934834]
["bitfinex-derivatives","SOLF0:USTF0",1733974483913,20.2934834,231.63,231.54,5.24566979]
["bitfinex-derivatives","SOLF0:USTF0",1733974484120,2.1577,231.56,231.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974484314,2.1577,231.56,231.49,5.24680138]
["bitfinex-derivatives","SOLF0:USTF0",1733974484515,2.1577,231.56,231.5,5.24680138]
["bitfinex-derivatives","SOLF0:USTF0",1733974484710,2.64,231.6,231.51,5.24680138]
["bitfinex-derivatives","SOLF0:USTF0",1733974484915,2.1577,231.55,231.52,5.24680138]
["bitfinex-derivatives","SOLF0:USTF0",1733974485113,2.1577,231.55,231.53,5.24680138]
["bitfinex-derivatives","SOLF0:USTF0",1733974485517,2.1577,231.55,231.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974485718,2.1577,231.55,231.47,5.08487436]
["bitfinex-derivatives","SOLF0:USTF0",1733974486017,2.1577,231.55,231.48,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974486213,2.64,231.6,231.49,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974486414,2.64,231.6,231.5,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974486415,2.1576,231.56,231.5,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974486615,2.1576,231.56,231.48,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733974486616,2.1576,231.56,231.51,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974486815,2.1576,231.56,231.52,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974487121,2.1576,231.56,231.53,5.25129789]
["bitfinex-derivatives","SOLF0:USTF0",1733974487319,2.1577,231.55,231.47,7.72487436]
["bitfinex-derivatives","SOLF0:USTF0",1733974487519,2.1577,231.55,231.48,5.25550426]
["bitfinex-derivatives","SOLF0:USTF0",1733974487716,2.1577,231.55,231.49,5.25550426]
["bitfinex-derivatives","SOLF0:USTF0",1733974487916,2.1577,231.55,231.5,5.25550426]
["bitfinex-derivatives","SOLF0:USTF0",1733974488121,2.1577,231.55,231.51,5.25550426]
["bitfinex-derivatives","SOLF0:USTF0",1733974488321,2.1577,231.55,231.47,9.88327436]
["bitfinex-derivatives","SOLF0:USTF0",1733974488517,2.1577,231.55,231.48,5.25460231]
["bitfinex-derivatives","SOLF0:USTF0",1733974488817,25.52801325,231.63,231.49,5.25460231]
["bitfinex-derivatives","SOLF0:USTF0",1733974489020,1.447,231.65,231.5,5.25460231]
["bitfinex-derivatives","SOLF0:USTF0",1733974489222,1.447,231.65,231.52,12.68888335]
["bitfinex-derivatives","SOLF0:USTF0",1733974489423,1.447,231.65,231.53,7.89460231]
["bitfinex-derivatives","SOLF0:USTF0",1733974489618,1.447,231.65,231.54,5.25460231]
["bitfinex-derivatives","SOLF0:USTF0",1733974489821,1.447,231.65,231.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974490020,1.447,231.65,231.54,5.25285684]
["bitfinex-derivatives","SOLF0:USTF0",1733974490217,1.447,231.65,231.57,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733974490421,1.447,231.65,231.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974490624,1.447,231.65,231.58,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733974491015,181.3419179,231.85,231.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974491218,12.68888335,231.74,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974491418,1.3492,231.73,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974491921,2.1563,231.7,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974492422,2.1563,231.7,231.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974492617,1.3492,231.73,231.6,17.94516473]
["bitfinex-derivatives","SOLF0:USTF0",1733974492817,2.86,231.78,231.64,12.68888335]
["bitfinex-derivatives","SOLF0:USTF0",1733974493024,2.86,231.78,231.65,7.89628138]
["bitfinex-derivatives","SOLF0:USTF0",1733974493214,2.86,231.78,231.66,5.25628138]
["bitfinex-derivatives","SOLF0:USTF0",1733974493418,2.86,231.78,231.68,12.68888335]
["bitfinex-derivatives","SOLF0:USTF0",1733974493419,1.4281,231.78,231.68,12.68888335]
["bitfinex-derivatives","SOLF0:USTF0",1733974493619,1.4281,231.78,231.69,5.25628138]
["bitfinex-derivatives","SOLF0:USTF0",1733974493814,1.4281,231.78,231.7,5.25628138]
["bitfinex-derivatives","SOLF0:USTF0",1733974494023,1.4281,231.78,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974497030,3.5837,231.78,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974498229,2.1557,231.77,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974499531,6.45796205,231.83,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974500631,2.1557,231.77,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974500834,6.45796205,231.83,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733974501035,6.45796205,231.83,231.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974501333,6.45796205,231.83,231.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733974501733,6.45796205,231.83,231.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733974502229,2.1555,231.79,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974502632,2.62,231.82,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974502829,1.3302,231.81,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974503734,2.1556,231.78,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974504637,2.1561,231.73,231.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733974505029,1.3302,231.81,231.63,25.53457572]
["bitfinex-derivatives","SOLF0:USTF0",1733974505231,2.1561,231.72,231.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733974505435,1.3302,231.81,231.63,25.53457572]
["bitfinex-derivatives","SOLF0:USTF0",1733974505634,21.60230481,231.81,231.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733974505931,21.60230481,231.81,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974506132,21.60230481,231.81,231.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974506332,2.1565,231.68,231.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974506936,2.1565,231.68,231.6,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733974507137,2.1565,231.68,231.6,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733974507333,2.1565,231.68,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974507638,2.1566,231.67,231.59,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974507941,2.1566,231.67,231.59,22.87210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974508435,1.4463,231.71,231.6,5.25007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974508635,44.88,231.92,231.63,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974508636,2.6,231.82,231.63,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974508844,4.2123,231.8,231.67,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974509135,4.2123,231.8,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974510039,2.1557,231.77,231.71,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733974510234,4.2123,231.8,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974511339,4.2123,231.8,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974511535,4.2123,231.8,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974511743,2.1555,231.79,231.72,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733974511935,2.1555,231.79,231.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733974512133,5.13060033,231.83,231.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733974513329,4.1559,231.89,231.71,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974513534,4.1559,231.89,231.75,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974513737,4.1559,231.89,231.79,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974513930,2.1547,231.88,231.79,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974514139,4.1559,231.89,231.79,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974514630,4.1559,231.89,231.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974514834,2.1548,231.86,231.77,22.42770481]
["bitfinex-derivatives","SOLF0:USTF0",1733974515031,4.1559,231.89,231.77,20.27210481]
["bitfinex-derivatives","SOLF0:USTF0",1733974515235,4.1559,231.89,231.79,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974515539,4.1559,231.89,231.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974515540,4.1559,231.89,231.82,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974515935,4.1559,231.89,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974516341,2.1547,231.88,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974516942,2.7679,231.89,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974517144,2.1549,231.86,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974517339,2.7679,231.89,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974517941,2.1548,231.87,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974518142,2.1548,231.87,231.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974518742,1.4411,231.94,231.82,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974518941,15.26133434,232.01,231.85,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974519138,2.1541,231.94,231.87,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733974519441,2.1541,231.94,231.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974520441,2.1542,231.93,231.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974521140,2.15517241,232.0,231.88,15.26133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974522541,2.15517241,232.0,231.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974522842,12.66133434,231.95,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974523546,2.1546,231.88,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974524248,14.05953434,231.95,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974524847,2.1546,231.88,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974526648,1.3982,231.95,231.73,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733974526649,12.66133434,231.9,231.74,5.21747915]
["bitfinex-derivatives","SOLF0:USTF0",1733974526948,12.66133434,231.9,231.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974527144,2.1555,231.79,231.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974527449,12.66133434,231.87,231.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974527647,1.3352,231.86,231.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974528445,2.1555,231.79,231.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974530150,12.66133434,231.81,231.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974530546,12.66133434,231.81,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974530747,12.66133434,231.78,231.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974530951,1.3331,231.77,231.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974531146,2.7,231.77,231.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974531354,2.1562,231.72,231.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974531744,2.1562,231.72,231.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974531949,2.1562,231.71,231.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974532247,2.7,231.77,231.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974532952,2.1564,231.69,231.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974533144,2.1564,231.69,231.61,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733974533349,12.66133434,231.74,231.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974533545,2.7,231.77,231.6,10.00727191]
["bitfinex-derivatives","SOLF0:USTF0",1733974533756,12.66133434,231.74,231.6,7.85007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974534249,2.1562,231.72,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974534454,12.66133434,231.74,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974535051,2.1562,231.71,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974535250,2.1562,231.71,231.6,7.85007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974535556,2.1562,231.71,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974536453,2.1561,231.73,231.64,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733974536654,2.7,231.77,231.65,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974536857,14.08743434,231.83,231.68,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974537052,14.08743434,231.83,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974537248,12.66133434,231.8,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974538656,2.1559,231.75,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974539462,12.66133434,231.8,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974540451,14.08743434,231.83,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974540655,14.08743434,231.83,231.71,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733974540958,2.1555,231.79,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974541153,14.08743434,231.83,231.69,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733974542259,14.08743434,231.83,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974542260,2.1556,231.78,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974543160,14.08743434,231.83,231.7,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733974543350,14.08743434,231.83,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974543954,12.66133434,231.79,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974544150,12.66133434,231.79,231.6,5.25007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974544352,12.66133434,231.79,231.61,7.85262366]
["bitfinex-derivatives","SOLF0:USTF0",1733974544353,12.66133434,231.75,231.61,7.85262366]
["bitfinex-derivatives","SOLF0:USTF0",1733974544560,12.66133434,231.75,231.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974544857,2.1563,231.7,231.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974545564,2.1563,231.7,231.63,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733974545951,2.6,231.76,231.6,7.85007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974545952,12.66133434,231.71,231.6,7.85007191]
["bitfinex-derivatives","SOLF0:USTF0",1733974546462,12.66133434,231.67,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974547357,12.66133434,231.67,231.56,7.79044039]
["bitfinex-derivatives","SOLF0:USTF0",1733974547660,12.66133434,231.67,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974547963,2.1571,231.62,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974550261,2.1571,231.61,231.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974550861,2.1571,231.61,231.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974551657,12.66133434,231.67,231.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974551859,2.1572,231.6,231.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974554362,2.1572,231.6,231.54,7.37291305]
["bitfinex-derivatives","SOLF0:USTF0",1733974554559,2.1572,231.6,231.54,9.97291305]
["bitfinex-derivatives","SOLF0:USTF0",1733974556365,2.1572,231.6,231.54,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733974556763,12.66133434,231.64,231.49,7.70595732]
["bitfinex-derivatives","SOLF0:USTF0",1733974556963,12.66133434,231.64,231.5,5.24713695]
["bitfinex-derivatives","SOLF0:USTF0",1733974557266,47.6106339,231.72,231.54,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974557566,47.6106339,231.72,231.51,5.24713695]
["bitfinex-derivatives","SOLF0:USTF0",1733974557567,60.27196824,231.72,231.57,12.66133434]
["bitfinex-derivatives","SOLF0:USTF0",1733974557763,60.27196824,231.72,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974558264,2.1565,231.68,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974560062,2.1566,231.67,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974560267,60.27196824,231.72,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974561967,60.27196824,231.72,231.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974562371,2.1566,231.67,231.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974562567,60.27196824,231.72,231.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974562769,12.66133434,231.68,231.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974562974,12.66133434,231.64,231.49,19.11159166]
["bitfinex-derivatives","SOLF0:USTF0",1733974563269,12.66133434,231.64,231.5,7.84949919]
["bitfinex-derivatives","SOLF0:USTF0",1733974563467,2.1577,231.55,231.51,5.24949919]
["bitfinex-derivatives","SOLF0:USTF0",1733974563773,12.66133434,231.6,231.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974563973,2.6,231.61,231.48,5.25175467]
["bitfinex-derivatives","SOLF0:USTF0",1733974564168,2.6,231.61,231.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974564169,2.6,231.61,231.49,5.25175467]
["bitfinex-derivatives","SOLF0:USTF0",1733974564471,2.6,231.61,231.5,5.25175467]
["bitfinex-derivatives","SOLF0:USTF0",1733974564672,2.1574,231.59,231.51,7.40975467]
["bitfinex-derivatives","SOLF0:USTF0",1733974564875,2.6,231.61,231.52,5.25175467]
["bitfinex-derivatives","SOLF0:USTF0",1733974565069,2.1574,231.59,231.52,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974565269,12.66133434,231.63,231.53,5.25330831]
["bitfinex-derivatives","SOLF0:USTF0",1733974565466,12.66133434,231.63,231.54,5.25330831]
["bitfinex-derivatives","SOLF0:USTF0",1733974565674,12.66133434,231.63,231.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974565870,12.66133434,231.63,231.54,5.25425467]
["bitfinex-derivatives","SOLF0:USTF0",1733974566066,12.66133434,231.63,231.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974566271,5.3276,231.66,231.54,5.25474181]
["bitfinex-derivatives","SOLF0:USTF0",1733974566272,12.66133434,231.59,231.54,5.25474181]
["bitfinex-derivatives","SOLF0:USTF0",1733974566467,2.1577,231.56,231.46,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733974566667,12.66133434,231.52,231.47,5.25989323]
["bitfinex-derivatives","SOLF0:USTF0",1733974566966,12.66133434,231.52,231.43,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733974567166,12.66133434,231.52,231.44,5.26513635]
["bitfinex-derivatives","SOLF0:USTF0",1733974567366,12.66133434,231.49,231.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974567575,12.66133434,231.49,231.45,5.26300045]
["bitfinex-derivatives","SOLF0:USTF0",1733974567775,12.66133434,231.49,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974567975,12.66133434,231.49,231.42,5.26903898]
["bitfinex-derivatives","SOLF0:USTF0",1733974568171,12.66133434,231.49,231.37,5.24839823]
["bitfinex-derivatives","SOLF0:USTF0",1733974568377,12.66133434,231.46,231.38,7.86634961]
["bitfinex-derivatives","SOLF0:USTF0",1733974568674,12.66133434,231.46,231.39,7.42544961]
["bitfinex-derivatives","SOLF0:USTF0",1733974568873,12.66133434,231.46,231.39,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733974569376,2.1585,231.47,231.37,7.40769823]
["bitfinex-derivatives","SOLF0:USTF0",1733974569566,20.3361843,231.48,231.37,7.40769823]
["bitfinex-derivatives","SOLF0:USTF0",1733974569774,2.1589,231.43,231.38,10.53691728]
["bitfinex-derivatives","SOLF0:USTF0",1733974569974,20.3361843,231.44,231.38,5.2682805]
["bitfinex-derivatives","SOLF0:USTF0",1733974570467,2.6,231.43,231.24,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733974570674,20.3361843,231.4,231.3,5.06339656]
["bitfinex-derivatives","SOLF0:USTF0",1733974570970,20.3361843,231.44,231.31,4.76160131]
["bitfinex-derivatives","SOLF0:USTF0",1733974571167,2.1589,231.43,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974571370,20.3361843,231.44,231.31,4.76160131]
["bitfinex-derivatives","SOLF0:USTF0",1733974571769,20.3361843,231.44,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974571970,22.4948843,231.44,231.35,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733974572178,20.3361843,231.4,231.3,5.06339656]
["bitfinex-derivatives","SOLF0:USTF0",1733974572481,20.3361843,231.4,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974572678,2.6,231.39,231.09,5.73975665]
["bitfinex-derivatives","SOLF0:USTF0",1733974572869,2.6,231.39,231.1,27.0789843]
["bitfinex-derivatives","SOLF0:USTF0",1733974572870,20.3361843,231.34,231.1,27.0789843]
["bitfinex-derivatives","SOLF0:USTF0",1733974573171,2.1599,231.32,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974573369,1.0,231.39,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974573773,2.1594,231.37,231.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733974573975,2.1594,231.37,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974574173,1.0,231.39,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974574469,1.0,231.39,231.26,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974574470,2.1596,231.36,231.26,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974574778,2.1596,231.36,231.26,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733974575182,2.1593,231.38,231.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733974575676,2.1592,231.39,231.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733974575870,20.3361843,231.4,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974576074,20.3361843,231.4,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974576275,2.1595,231.36,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974576476,2.1595,231.36,231.26,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733974576671,20.3361843,231.4,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974576878,20.3361843,231.36,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974577081,2.16085396,231.39,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974577575,2.16085396,231.39,231.31,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733974577781,2.16085396,231.39,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974578575,2.16085396,231.39,231.32,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733974578974,2.16085396,231.39,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974579882,2.16085396,231.39,231.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733974580083,2.16085396,231.39,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974580383,20.3361843,231.49,231.39,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733974580582,20.3361843,231.49,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974580884,2.1583,231.49,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974581077,20.3361843,231.53,231.39,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733974581386,2.1584,231.48,231.41,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974581587,2.1584,231.48,231.39,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733974581588,20.3361843,231.53,231.39,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733974581878,20.3361843,231.49,231.39,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733974582280,2.1587,231.45,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974582577,20.3361843,231.49,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974582783,2.1582,231.5,231.4,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974582984,1.4573,231.52,231.4,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974583581,2.1585,231.47,231.38,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733974583784,1.4573,231.52,231.38,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733974584179,1.4573,231.52,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974585689,2.1584,231.48,231.39,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733974586084,1.4573,231.52,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974586387,20.3361843,231.53,231.45,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733974586590,20.3361843,231.53,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974587487,25.4297452,231.57,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974587688,2.1579,231.53,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974587886,25.4297452,231.57,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974588194,2.1581,231.51,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974588485,25.4297452,231.57,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974588892,20.3361843,231.53,231.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974589093,20.3361843,231.53,231.33,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733974589094,20.3361843,231.53,231.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974589287,20.3361843,231.53,231.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974589288,1.3598,231.52,231.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974589990,1.3598,231.52,231.4,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733974589991,2.1584,231.48,231.4,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733974590292,1.3598,231.52,231.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974590992,3.5178,231.52,231.43,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733974591196,12.70053336,231.55,231.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974591594,14.85823336,231.55,231.48,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733974591790,14.85823336,231.55,231.48,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733974591996,12.70053336,231.59,231.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974592687,12.70053336,231.59,231.49,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733974592885,2.1577,231.55,231.49,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1733974593084,12.70053336,231.54,231.44,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733974593497,2.1583,231.49,231.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974593792,12.70053336,231.54,231.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974595300,2.6,231.59,231.47,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733974595301,2.1577,231.56,231.47,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733974595495,21.76317882,231.62,231.45,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733974595695,2.6,231.61,231.45,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733974596705,2.1576,231.56,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974596905,2.1576,231.56,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974597204,2.1575,231.57,231.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733974597399,2.1575,231.57,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974597597,21.76317882,231.62,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974598398,14.95,231.82,231.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974598603,2.7923,231.77,231.52,22.92137882]
["bitfinex-derivatives","SOLF0:USTF0",1733974598906,2.1565,231.69,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974599101,20.32137882,231.76,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974599102,20.32137882,231.76,231.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974599499,20.32137882,231.72,231.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974599904,1.373,231.71,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974600702,2.1567,231.66,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974602303,1.373,231.71,231.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974602499,2.1568,231.65,231.58,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1733974603501,2.1566,231.67,231.6,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733974603704,2.1566,231.67,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974604309,2.1565,231.68,231.59,7.32576089]
["bitfinex-derivatives","SOLF0:USTF0",1733974604509,1.373,231.71,231.59,7.32576089]
["bitfinex-derivatives","SOLF0:USTF0",1733974605306,2.1567,231.66,231.59,7.32576089]
["bitfinex-derivatives","SOLF0:USTF0",1733974605608,2.1567,231.66,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974606505,2.1567,231.66,231.59,7.32576089]
["bitfinex-derivatives","SOLF0:USTF0",1733974606709,1.373,231.71,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974606710,2.1566,231.67,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974607311,2.1567,231.66,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974607506,1.373,231.71,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974608109,2.1565,231.68,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974608308,1.373,231.71,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974609215,2.1568,231.65,231.59,5.16856089]
["bitfinex-derivatives","SOLF0:USTF0",1733974610311,20.32137882,231.69,231.55,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733974610613,22.92137882,231.69,231.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974611910,1.3669,231.68,231.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974612208,1.3669,231.68,231.55,5.18180432]
["bitfinex-derivatives","SOLF0:USTF0",1733974612513,1.3392,231.67,231.55,5.18180432]
["bitfinex-derivatives","SOLF0:USTF0",1733974612710,1.3392,231.67,231.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733974612913,20.32137882,231.65,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974613712,2.1574,231.58,231.51,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733974615220,2.1574,231.58,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974615415,20.32137882,231.65,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974615611,2.1575,231.57,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974616213,20.32137882,231.65,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974616409,1.3392,231.67,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974616809,2.6,231.7,231.53,5.25612962]
["bitfinex-derivatives","SOLF0:USTF0",1733974617021,2.1567,231.66,231.54,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733974617320,12.68347797,231.72,231.56,12.68347797]
["bitfinex-derivatives","SOLF0:USTF0",1733974617521,2.1568,231.65,231.59,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733974617721,2.1568,231.65,231.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974617914,12.68347797,231.72,231.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974618513,2.1567,231.67,231.6,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733974618915,2.1565,231.69,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974619121,12.68347797,231.72,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974619318,3.9204,231.75,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974619623,1.3204,231.75,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974620320,2.1562,231.72,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974620521,6.4447099,231.75,231.62,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733974620719,6.4447099,231.75,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974620922,1.3204,231.75,231.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974621123,2.1563,231.7,231.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974621424,1.3204,231.75,231.64,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733974621724,1.3388,231.76,231.61,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733974622116,2.1559,231.74,231.67,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733974622312,2.1559,231.74,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974622512,1.3357,231.82,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974623320,1.3357,231.82,231.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1733974623521,1.3357,231.82,231.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974623915,1.3357,231.82,231.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974624125,1.3357,231.82,231.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974624625,20.28864075,231.81,231.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974624816,20.28864075,231.81,231.63,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1733974625018,2.1559,231.74,231.66,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733974625220,2.6,231.79,231.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974625621,2.1562,231.71,231.66,5.255549]
["bitfinex-derivatives","SOLF0:USTF0",1733974625814,2.6,231.79,231.66,5.255549]
["bitfinex-derivatives","SOLF0:USTF0",1733974626827,2.1559,231.75,231.68,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974627015,20.28864075,231.81,231.66,5.255549]
["bitfinex-derivatives","SOLF0:USTF0",1733974627525,2.1559,231.75,231.66,5.255549]
["bitfinex-derivatives","SOLF0:USTF0",1733974628418,1.3357,231.82,231.67,5.180363]
["bitfinex-derivatives","SOLF0:USTF0",1733974628623,1.3357,231.82,231.67,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733974629419,2.1554,231.8,231.67,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733974629620,1.3979,231.9,231.68,26.86299087]
["bitfinex-derivatives","SOLF0:USTF0",1733974629828,2.7454,231.9,231.69,5.18045012]
["bitfinex-derivatives","SOLF0:USTF0",1733974630026,2.7454,231.9,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974630320,2.7454,231.9,231.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974630525,2.1548,231.87,231.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974630724,1.3475,231.9,231.78,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733974630926,1.3475,231.9,231.78,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733974631130,2.1546,231.89,231.78,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733974631633,1.3358,231.93,231.78,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733974631829,2.1546,231.88,231.82,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733974632025,2.1546,231.88,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974632532,2.1545,231.9,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974633030,20.28864075,232.0,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974634031,2.1543,231.92,231.85,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733974634226,2.1543,231.92,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974635039,2.1541,231.94,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974635229,2.1541,231.94,231.85,5.24952608]
["bitfinex-derivatives","SOLF0:USTF0",1733974636633,2.1541,231.94,231.87,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733974637031,20.28864075,232.0,231.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974637235,20.28864075,232.0,231.85,5.24952608]
["bitfinex-derivatives","SOLF0:USTF0",1733974637533,2.1545,231.9,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974638325,2.1543,231.92,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974638934,2.1542,231.93,231.86,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733974639235,20.28864075,232.0,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974639533,2.1538,231.97,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974639836,1.4211,232.01,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974640029,2.1538,231.97,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974640534,20.28864075,232.0,231.85,7.40432608]
["bitfinex-derivatives","SOLF0:USTF0",1733974640834,20.28864075,232.0,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974641031,20.28864075,231.96,231.85,5.24952608]
["bitfinex-derivatives","SOLF0:USTF0",1733974641538,20.28864075,231.92,231.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733974641734,2.6861,231.91,231.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733974642427,2.1549,231.85,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974642633,2.6861,231.91,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974643433,2.1546,231.88,231.8,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1733974644134,2.1545,231.9,231.81,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733974644330,1.3223,231.91,231.81,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733974645134,1.3223,231.91,231.8,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1733974645135,2.1547,231.87,231.8,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1733974645335,1.3223,231.91,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974646730,2.155,231.85,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974647134,20.28864075,231.96,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974647431,20.28864075,232.0,231.86,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733974647637,1.3275,232.01,231.8,25.36676641]
["bitfinex-derivatives","SOLF0:USTF0",1733974647638,1.3275,232.01,231.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974647832,1.3275,232.01,231.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974648037,1.3275,232.01,231.89,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733974648532,2.1538,231.97,231.89,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733974648733,1.3275,232.01,231.89,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733974650437,1.3275,232.01,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974651229,22.88864075,232.0,231.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974651436,22.88864075,232.0,231.8,5.07812566]
["bitfinex-derivatives","SOLF0:USTF0",1733974651437,22.88864075,232.0,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974651636,2.1547,231.87,231.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974652038,20.28864075,231.96,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974652334,2.1546,231.88,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974653335,2.1547,231.87,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974654435,2.1549,231.86,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974654830,2.6,232.0,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974655030,1.3275,232.01,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974655534,2.1539,231.97,231.84,22.88864075]
["bitfinex-derivatives","SOLF0:USTF0",1733974655830,1.3275,232.01,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974655831,20.28864075,232.0,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974656139,2.1541,231.94,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974656439,20.28864075,232.0,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974656639,2.1541,231.94,231.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974657241,2.1541,231.94,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974657442,2.1541,231.94,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974657840,2.154,231.96,231.9,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733974658138,1.3275,232.01,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974658338,20.28864075,232.0,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974658537,5.11774747,232.04,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974659145,2.1539,231.96,231.9,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733974659438,5.11774747,232.04,231.9,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733974659638,5.11774747,232.04,231.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974659842,20.28864075,232.05,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974660253,25.40809668,232.05,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974660843,2.1538,231.98,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974661842,2.1534,232.01,231.95,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733974662037,2.7058,232.07,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974662642,2.1533,232.03,231.97,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733974663335,2.1533,232.02,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974663540,2.7058,232.07,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974664239,2.1534,232.01,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974665642,181.3419179,232.25,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974665849,2.757,232.13,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974666241,2.153,232.06,231.99,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733974666648,2.757,232.13,231.99,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733974667745,2.757,232.13,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974668048,2.757,232.13,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974668645,2.1529,232.07,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974669551,2.153,232.06,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974670753,2.1531,232.05,231.99,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733974672146,2.1531,232.05,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974673452,2.1531,232.04,231.98,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733974674044,2.1531,232.04,231.99,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733974675754,12.64109021,232.11,231.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733974677051,12.64109021,232.11,231.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974677758,2.153,232.06,232.01,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733974678758,2.1528,232.08,232.02,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733974678959,2.757,232.13,232.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974679159,2.153,232.06,232.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974679653,2.757,232.13,232.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974680461,2.1528,232.08,232.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974681858,2.1528,232.08,232.02,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733974682158,2.1528,232.08,232.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974682754,2.1527,232.09,232.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974683659,2.1528,232.08,232.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974684450,2.757,232.13,232.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974684650,12.64109021,232.11,231.95,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974684952,12.64109021,232.11,232.01,5.17500643]
["bitfinex-derivatives","SOLF0:USTF0",1733974685550,12.64109021,232.08,231.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974685852,2.58,232.11,231.92,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1733974685853,12.64109021,232.05,231.92,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1733974686161,12.64109021,232.05,231.94,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974686162,2.1535,232.01,231.94,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974686555,12.64109021,232.05,231.92,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733974686763,12.64109021,232.01,231.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974687567,2.154,231.95,231.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974689357,12.64109021,232.01,231.91,5.25085159]
["bitfinex-derivatives","SOLF0:USTF0",1733974689656,12.64109021,231.97,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974690069,2.1543,231.92,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974690262,12.64109021,231.97,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974690467,12.64109021,231.97,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974690768,2.1541,231.94,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974690962,12.64109021,231.97,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974691563,2.1544,231.91,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974691765,12.64109021,231.97,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974692672,2.1542,231.93,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974692969,12.64109021,231.97,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974695775,2.1542,231.93,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974696670,2.1543,231.92,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974697871,12.64109021,231.97,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974698076,12.64109021,232.01,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974698575,1.375,232.03,231.89,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974699376,12.64109021,232.01,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974700578,2.154,231.95,231.87,9.93889231]
["bitfinex-derivatives","SOLF0:USTF0",1733974701279,2.1541,231.94,231.87,9.93889231]
["bitfinex-derivatives","SOLF0:USTF0",1733974702975,15.22109021,232.01,231.87,9.93889231]
["bitfinex-derivatives","SOLF0:USTF0",1733974703179,2.1542,231.93,231.87,9.93889231]
["bitfinex-derivatives","SOLF0:USTF0",1733974703379,15.22109021,232.01,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974703981,2.1543,231.92,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974704373,15.22109021,232.01,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974705077,2.1543,231.92,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974705476,15.22109021,232.01,231.87,7.78429231]
["bitfinex-derivatives","SOLF0:USTF0",1733974706276,15.22109021,232.01,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974706480,2.1538,231.97,231.84,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733974706680,15.22109021,232.01,231.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974706884,15.22109021,232.01,231.86,5.25906522]
["bitfinex-derivatives","SOLF0:USTF0",1733974707582,15.22109021,232.01,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974708984,2.1537,231.98,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974709180,12.64109021,232.01,231.89,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733974709579,3.955,232.03,231.86,5.25906522]
["bitfinex-derivatives","SOLF0:USTF0",1733974709780,3.955,232.03,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974709980,12.64109021,232.01,231.86,5.25906522]
["bitfinex-derivatives","SOLF0:USTF0",1733974710282,2.1544,231.91,231.86,5.25906522]
["bitfinex-derivatives","SOLF0:USTF0",1733974710478,1.375,232.03,231.87,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974710782,1.375,232.03,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974710981,1.375,232.03,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974711178,2.1535,232.0,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974711377,2.1535,232.0,231.94,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974711785,1.375,232.03,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974712181,1.3604,232.04,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974712480,2.1534,232.02,231.95,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733974713479,15.22109021,232.1,231.94,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974713882,2.153,232.06,231.96,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733974714078,15.22109021,232.1,231.96,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733974714477,12.64109021,232.1,231.94,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974714684,12.64109021,232.1,231.97,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733974714881,12.64109021,232.1,231.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974715282,2.1532,232.03,231.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974715882,16.63969021,232.13,231.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974716685,16.63969021,232.13,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974716686,2.1529,232.07,232.0,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733974717785,12.64109021,232.1,231.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974719491,12.64109021,232.1,231.96,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733974719686,12.64109021,232.1,231.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974719887,12.64109021,232.1,231.99,5.29173498]
["bitfinex-derivatives","SOLF0:USTF0",1733974721592,2.1532,232.03,231.99,5.29173498]
["bitfinex-derivatives","SOLF0:USTF0",1733974722185,2.1535,232.01,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974722484,12.64109021,232.04,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974722786,2.7971,232.03,231.92,5.20071771]
["bitfinex-derivatives","SOLF0:USTF0",1733974722994,1.3802,232.03,231.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974723294,1.3802,232.03,231.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974723493,1.3802,232.03,231.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974723788,1.3802,232.03,231.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974724187,12.64109021,232.01,231.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974724591,2.1542,231.93,231.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974724795,12.64109021,231.98,231.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974725190,2.1545,231.89,231.84,94.11840199]
["bitfinex-derivatives","SOLF0:USTF0",1733974725490,12.64109021,231.95,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974725891,2.8581,231.94,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974726293,2.1544,231.91,231.83,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733974726793,2.8581,231.94,231.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974727194,2.1544,231.9,231.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974727998,2.1546,231.89,231.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974728197,2.8581,231.94,231.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974728489,2.8581,231.94,231.81,7.45603034]
["bitfinex-derivatives","SOLF0:USTF0",1733974728490,2.8581,231.94,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974728691,15.49919021,231.94,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974729292,2.1545,231.9,231.82,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733974729592,2.1545,231.9,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974729996,2.1545,231.9,231.83,5.18816429]
["bitfinex-derivatives","SOLF0:USTF0",1733974730192,12.64109021,231.91,231.79,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733974730592,2.1552,231.83,231.76,7.73648113]
["bitfinex-derivatives","SOLF0:USTF0",1733974731296,2.1552,231.82,231.76,7.73648113]
["bitfinex-derivatives","SOLF0:USTF0",1733974731493,12.64109021,231.88,231.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974732787,12.64109021,231.85,231.75,5.12284132]
["bitfinex-derivatives","SOLF0:USTF0",1733974732990,12.64109021,231.85,231.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974732991,1.4379,231.84,231.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974733198,1.4379,231.84,231.71,94.1692563]
["bitfinex-derivatives","SOLF0:USTF0",1733974733390,1.4379,231.84,231.72,7.76920938]
["bitfinex-derivatives","SOLF0:USTF0",1733974733391,2.7612,231.84,231.72,7.76920938]
["bitfinex-derivatives","SOLF0:USTF0",1733974733595,2.7612,231.84,231.73,5.18920938]
["bitfinex-derivatives","SOLF0:USTF0",1733974733795,2.7612,231.84,231.7,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733974734096,2.7612,231.84,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974734395,1.4379,231.84,231.73,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974735292,1.4379,231.84,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974735492,1.4379,231.84,231.72,5.18465445]
["bitfinex-derivatives","SOLF0:USTF0",1733974735688,1.4379,231.84,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974737295,2.1553,231.82,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974737491,1.4379,231.84,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974737696,12.64109021,231.81,231.68,6.67912298]
["bitfinex-derivatives","SOLF0:USTF0",1733974737896,2.58,231.83,231.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974738494,2.58,231.83,231.69,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733974738695,2.58,231.83,231.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974739191,2.1557,231.77,231.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974739595,2.58,231.83,231.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974741000,2.58,231.83,231.67,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974741296,2.58,231.83,231.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733974741297,12.64109021,231.78,231.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974741497,1.418,231.77,231.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974741699,2.1563,231.71,231.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974741899,2.1563,231.71,231.65,7.72694941]
["bitfinex-derivatives","SOLF0:USTF0",1733974742295,1.418,231.77,231.65,20.36803962]
["bitfinex-derivatives","SOLF0:USTF0",1733974742596,2.58,231.8,231.68,14.79759021]
["bitfinex-derivatives","SOLF0:USTF0",1733974742809,1.348,231.81,231.71,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974743004,2.1555,231.79,231.72,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733974743797,2.1557,231.77,231.71,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974744095,2.1557,231.77,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974744504,1.418,231.83,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974744695,1.418,231.83,231.71,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733974745097,1.418,231.83,231.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974745299,1.4379,231.84,231.71,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974745503,15.44529021,231.91,231.74,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974745700,2.58,231.9,231.74,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974745904,2.58,231.9,231.78,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733974746103,2.1552,231.83,231.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974746304,2.58,231.9,231.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974746706,2.1551,231.83,231.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974747097,2.58,231.9,231.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974747706,2.58,231.9,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974747707,12.64109021,231.88,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974748108,1.3385,231.87,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974749002,1.3385,231.87,231.74,17.37699021]
["bitfinex-derivatives","SOLF0:USTF0",1733974749402,2.1553,231.81,231.74,17.37699021]
["bitfinex-derivatives","SOLF0:USTF0",1733974751303,2.1554,231.8,231.74,17.37699021]
["bitfinex-derivatives","SOLF0:USTF0",1733974752102,2.1555,231.79,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974753408,1.3385,231.87,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974754007,2.1551,231.84,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974754207,1.3385,231.87,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974754408,1.3385,231.87,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974754609,2.1551,231.84,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974754809,1.3385,231.87,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974755309,12.64109021,231.88,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974755310,2.58,231.9,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974755908,2.1553,231.81,231.74,15.22109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974756712,1.4036,231.89,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974756713,12.64109021,231.88,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974757211,2.1556,231.78,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974757815,2.1557,231.77,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974758215,2.58,231.84,231.68,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974758413,12.64109021,231.82,231.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974758711,2.58,231.81,231.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974758918,3.9722,231.81,231.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974759216,2.1557,231.77,231.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974759413,1.3307,231.8,231.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974759610,1.3307,231.8,231.65,9.88364941]
["bitfinex-derivatives","SOLF0:USTF0",1733974759811,1.3307,231.8,231.66,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733974760407,2.1559,231.75,231.67,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733974760710,1.3307,231.8,231.67,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733974761109,12.64109021,231.82,231.65,9.17074941]
["bitfinex-derivatives","SOLF0:USTF0",1733974761311,1.3435,231.88,231.77,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974761513,1.4234,231.9,231.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974761712,1.4234,231.9,231.78,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1733974761914,2.1547,231.88,231.78,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1733974762110,2.1547,231.88,231.79,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733974762311,2.1547,231.88,231.81,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733974762615,2.58,231.95,231.8,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974762813,12.64109021,231.96,231.8,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974763116,2.58,231.95,231.8,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974763313,2.1541,231.94,231.83,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974763522,181.30921369,232.02,231.86,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974763819,3.9907,232.04,231.89,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974764019,1.4107,232.04,231.91,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733974764219,6.67897614,232.04,231.9,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733974765615,2.1537,231.98,231.9,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733974766016,6.67897614,232.04,231.9,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733974766319,12.64109021,232.01,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974766518,1.3223,232.0,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974767216,2.154,231.95,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974767720,2.1541,231.94,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974768021,12.64109021,231.99,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974768222,5.26827614,232.04,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974768424,5.26827614,232.04,231.9,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974768715,5.15248702,232.06,231.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974768916,12.64109021,232.04,231.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974769116,2.1539,231.96,231.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974769323,2.58,232.02,231.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974769922,12.64109021,232.01,231.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974770418,2.1543,231.92,231.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974770622,2.1543,231.92,231.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733974770623,1.3587,232.01,231.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733974770924,1.3587,232.01,231.83,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974770925,12.64109021,231.96,231.83,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733974771125,12.64109021,231.96,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974771126,2.1546,231.89,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974771522,2.1544,231.91,231.83,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733974773218,2.1545,231.9,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974773422,2.58,231.95,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974773623,2.1546,231.88,231.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974774121,2.1546,231.88,231.81,16.60459021]
["bitfinex-derivatives","SOLF0:USTF0",1733974774722,2.1548,231.86,231.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733974775019,12.64109021,231.93,231.81,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733974775222,2.1552,231.82,231.78,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733974776235,2.1553,231.82,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974778138,12.64109021,231.93,231.81,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733974778435,15.22109021,231.93,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974778738,2.155,231.84,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974780138,20.4786304,231.93,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974780139,2.1551,231.83,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974781041,2.1553,231.81,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974782042,2.1552,231.83,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974782245,15.22109021,231.9,231.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733974783644,15.22109021,231.9,231.77,5.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1733974784142,2.1553,231.81,231.77,5.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1733974785335,2.1556,231.78,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974786143,2.1554,231.8,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974786344,12.64109021,231.87,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974787341,2.1553,231.82,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974788046,12.64109021,231.87,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974788747,2.1552,231.82,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974789045,12.64109021,231.87,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974789345,2.155,231.84,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974789549,12.64109021,231.87,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974789743,12.64109021,231.87,231.76,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733974790342,12.64109021,231.87,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974790541,12.64109021,231.87,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974790542,2.1554,231.81,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974790938,12.64109021,231.87,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974792343,2.1553,231.81,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974792848,2.1554,231.8,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974793048,2.1554,231.8,231.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733974794545,2.1554,231.8,231.75,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733974795442,2.1554,231.8,231.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733974796941,12.64109021,231.87,231.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733974797142,2.1555,231.79,231.74,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733974797343,2.1555,231.79,231.73,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733974797743,1.3884,231.89,231.67,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733974797744,12.64109021,231.84,231.67,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733974798047,1.3884,231.89,231.69,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974798242,3.9684,231.89,231.74,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733974798441,3.9684,231.89,231.74,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733974799449,1.3884,231.89,231.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733974799647,1.3884,231.89,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974799846,2.1549,231.86,231.77,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733974800046,1.3884,231.89,231.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974800245,12.64109021,231.82,231.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974800440,12.64109021,231.82,231.71,5.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1733974800645,12.64109021,231.79,231.72,5.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1733974800844,12.64109021,231.79,231.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974801248,12.64109021,231.79,231.66,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733974801446,12.64109021,231.79,231.68,5.20383313]
["bitfinex-derivatives","SOLF0:USTF0",1733974801745,12.64109021,231.76,231.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974801949,12.64109021,231.76,231.64,5.20518627]
["bitfinex-derivatives","SOLF0:USTF0",1733974802150,3.9945,231.78,231.65,5.20518627]
["bitfinex-derivatives","SOLF0:USTF0",1733974802352,12.64109021,231.75,231.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974802554,2.1564,231.69,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974802746,2.1564,231.69,231.63,5.2198181]
["bitfinex-derivatives","SOLF0:USTF0",1733974802947,2.1564,231.69,231.62,7.78458156]
["bitfinex-derivatives","SOLF0:USTF0",1733974802948,2.1564,231.69,231.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974803251,2.1564,231.69,231.63,5.20475972]
["bitfinex-derivatives","SOLF0:USTF0",1733974803449,2.1564,231.69,231.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974805449,12.64109021,231.75,231.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974805655,2.1565,231.68,231.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733974806452,2.1565,231.68,231.62,7.71526169]
["bitfinex-derivatives","SOLF0:USTF0",1733974806652,2.1565,231.68,231.62,9.87226169]
["bitfinex-derivatives","SOLF0:USTF0",1733974806849,2.1561,231.73,231.62,20.3563519]
["bitfinex-derivatives","SOLF0:USTF0",1733974807148,16.61559021,231.78,231.63,6.64917366]
["bitfinex-derivatives","SOLF0:USTF0",1733974807353,2.56,231.78,231.65,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974807547,2.1557,231.76,231.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974807852,2.1557,231.76,231.66,15.20109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974808148,2.156,231.73,231.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974808354,12.64109021,231.81,231.66,15.20109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974808553,12.64109021,231.81,231.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974808754,2.1561,231.73,231.66,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733974809550,4.08071272,231.72,231.66,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733974809754,4.08071272,231.71,231.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974809951,4.08071272,231.7,231.69,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974810150,1.3729,231.82,231.69,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974810653,1.3729,231.82,231.7,5.20163317]
["bitfinex-derivatives","SOLF0:USTF0",1733974810953,1.3729,231.82,231.71,5.20194716]
["bitfinex-derivatives","SOLF0:USTF0",1733974811148,2.1553,231.81,231.72,20.40199775]
["bitfinex-derivatives","SOLF0:USTF0",1733974811351,2.1553,231.81,231.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733974812647,20.59467633,231.87,231.73,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733974812851,20.59467633,231.87,231.74,5.19087303]
["bitfinex-derivatives","SOLF0:USTF0",1733974813248,2.1555,231.79,231.74,5.19087303]
["bitfinex-derivatives","SOLF0:USTF0",1733974814252,12.64109021,231.84,231.74,5.19087303]
["bitfinex-derivatives","SOLF0:USTF0",1733974814453,12.64109021,231.84,231.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974814948,2.1555,231.79,231.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974815154,12.64109021,231.84,231.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974815657,2.1557,231.76,231.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974816352,2.1558,231.75,231.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974816557,12.64109021,231.81,231.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974816757,13.99289021,231.81,231.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733974817059,2.1561,231.72,231.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974817249,12.64109021,231.75,231.64,5.21942682]
["bitfinex-derivatives","SOLF0:USTF0",1733974817451,2.1566,231.67,231.65,5.21942682]
["bitfinex-derivatives","SOLF0:USTF0",1733974817657,2.1566,231.67,231.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974818362,2.1567,231.66,231.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974818758,2.1567,231.66,231.6,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1733974819962,2.1567,231.66,231.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974820164,2.1566,231.67,231.61,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733974820356,12.64109021,231.72,231.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974820555,12.64109021,231.72,231.61,5.22251776]
["bitfinex-derivatives","SOLF0:USTF0",1733974820862,2.1569,231.64,231.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974821062,2.56,231.7,231.6,5.22236298]
["bitfinex-derivatives","SOLF0:USTF0",1733974821262,2.56,231.7,231.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974821461,12.64109021,231.69,231.6,5.22146409]
["bitfinex-derivatives","SOLF0:USTF0",1733974821663,12.64109021,231.66,231.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974821858,12.64109021,231.66,231.56,5.22262576]
["bitfinex-derivatives","SOLF0:USTF0",1733974822064,12.64109021,231.66,231.54,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733974822362,1.4234,231.68,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974822363,2.1576,231.57,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974822563,12.64109021,231.63,231.5,7.7832161]
["bitfinex-derivatives","SOLF0:USTF0",1733974822564,15.20109021,231.63,231.5,7.7832161]
["bitfinex-derivatives","SOLF0:USTF0",1733974822865,1.3778,231.62,231.51,5.2232161]
["bitfinex-derivatives","SOLF0:USTF0",1733974823061,1.3778,231.62,231.52,5.2232161]
["bitfinex-derivatives","SOLF0:USTF0",1733974823268,1.3778,231.62,231.51,5.145921]
["bitfinex-derivatives","SOLF0:USTF0",1733974823465,1.3823,231.61,231.51,5.145921]
["bitfinex-derivatives","SOLF0:USTF0",1733974823663,1.3823,231.61,231.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974824168,2.1576,231.56,231.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733974825361,12.64109021,231.6,231.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974825666,12.64109021,231.57,231.46,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733974826166,15.20109021,231.57,231.46,7.36045628]
["bitfinex-derivatives","SOLF0:USTF0",1733974826669,2.1579,231.53,231.46,7.36045628]
["bitfinex-derivatives","SOLF0:USTF0",1733974827168,2.158,231.52,231.44,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733974827359,15.20109021,231.57,231.44,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733974827766,2.1582,231.5,231.44,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733974828765,2.1582,231.5,231.44,7.25989843]
["bitfinex-derivatives","SOLF0:USTF0",1733974829072,2.1582,231.5,231.44,5.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974829467,2.158,231.52,231.44,5.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974829766,1.4338,231.56,231.44,5.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974830066,2.1578,231.55,231.44,5.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974830263,2.56,231.57,231.44,5.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974830667,2.56,231.57,231.44,6.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1733974831569,2.1578,231.54,231.48,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733974831864,2.1578,231.54,231.44,6.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1733974831865,2.56,231.57,231.44,6.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1733974833671,15.20109021,231.57,231.44,9.09089843]
["bitfinex-derivatives","SOLF0:USTF0",1733974834069,15.20109021,231.57,231.44,7.66119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974834477,12.64109021,231.54,231.44,7.66119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974834765,2.1583,231.49,231.44,7.66119843]
["bitfinex-derivatives","SOLF0:USTF0",1733974835663,2.1583,231.49,231.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974835866,12.64109021,231.54,231.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974836073,12.64109021,231.54,231.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974836276,1.4047,231.53,231.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974836577,12.64109021,231.51,231.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974837773,12.64109021,231.54,231.41,7.76486026]
["bitfinex-derivatives","SOLF0:USTF0",1733974838576,2.1581,231.51,231.41,7.76486026]
["bitfinex-derivatives","SOLF0:USTF0",1733974838877,12.64109021,231.54,231.41,7.76486026]
["bitfinex-derivatives","SOLF0:USTF0",1733974839675,2.1583,231.49,231.42,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974839872,12.64109021,231.54,231.42,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974840474,12.64109021,231.54,231.41,5.20486026]
["bitfinex-derivatives","SOLF0:USTF0",1733974840669,2.1586,231.46,231.41,5.20486026]
["bitfinex-derivatives","SOLF0:USTF0",1733974840875,12.64109021,231.51,231.38,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733974841076,2.1586,231.46,231.39,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1733974841275,12.64109021,231.51,231.4,5.13585517]
["bitfinex-derivatives","SOLF0:USTF0",1733974841881,2.1584,231.48,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974843179,2.1585,231.47,231.41,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733974844281,2.1585,231.47,231.4,7.29495517]
["bitfinex-derivatives","SOLF0:USTF0",1733974844682,12.64109021,231.51,231.4,5.13585517]
["bitfinex-derivatives","SOLF0:USTF0",1733974844885,2.1585,231.47,231.4,5.13585517]
["bitfinex-derivatives","SOLF0:USTF0",1733974845277,2.1585,231.46,231.4,7.29495517]
["bitfinex-derivatives","SOLF0:USTF0",1733974846684,2.1586,231.45,231.4,5.13585517]
["bitfinex-derivatives","SOLF0:USTF0",1733974847686,2.1588,231.44,231.4,5.13585517]
["bitfinex-derivatives","SOLF0:USTF0",1733974847887,12.64109021,231.47,231.34,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733974848079,15.20109021,231.47,231.34,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1733974848481,12.64109021,231.44,231.35,5.09193269]
["bitfinex-derivatives","SOLF0:USTF0",1733974848690,12.64109021,231.44,231.34,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733974848691,12.64109021,231.44,231.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733974848985,12.64109021,231.44,231.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974849192,12.64109021,231.44,231.28,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733974849791,2.1594,231.37,231.32,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733974850087,12.64109021,231.44,231.28,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733974850287,2.1597,231.34,231.29,9.87880902]
["bitfinex-derivatives","SOLF0:USTF0",1733974853087,2.1596,231.35,231.29,7.31890902]
["bitfinex-derivatives","SOLF0:USTF0",1733974853288,15.20109021,231.41,231.29,7.31890902]
["bitfinex-derivatives","SOLF0:USTF0",1733974853491,12.64109021,231.38,231.23,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974853688,2.1597,231.34,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974853991,12.64109021,231.38,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974854692,2.1598,231.33,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974855591,12.64109021,231.38,231.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733974856486,2.1595,231.36,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974856884,1.3828,231.39,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974858583,2.1595,231.36,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974858788,1.3828,231.39,231.33,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733974858989,12.64109021,231.44,231.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974859185,15.20109021,231.44,231.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974859489,15.20109021,231.44,231.3,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1733974859686,2.1592,231.4,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974860497,2.159,231.41,231.35,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733974860997,2.1591,231.4,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733974861195,2.1591,231.4,231.31,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733974861196,15.20109021,231.47,231.31,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733974861791,12.64109021,231.47,231.32,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974861996,15.20109021,231.47,231.32,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974862292,2.1589,231.42,231.36,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733974862491,15.20109021,231.47,231.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974863099,1.4061,231.51,231.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974863498,1.4061,231.51,231.38,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974863692,61.71932309,231.52,231.38,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974863897,2.1584,231.48,231.42,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974864100,12.64109021,231.49,231.39,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733974864294,12.64109021,231.49,231.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974864695,15.20109021,231.49,231.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974865097,2.7863,231.51,231.36,15.20109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974865294,1.3594,231.51,231.39,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974865803,2.1583,231.49,231.42,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733974865998,2.1583,231.49,231.42,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733974866699,1.3594,231.51,231.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974866896,12.64109021,231.49,231.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974867400,12.64109021,231.49,231.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974867797,12.64109021,231.49,231.33,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974867994,12.64109021,231.49,231.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974868195,12.64109021,231.46,231.32,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733974868508,12.64109021,231.43,231.32,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1733974868797,12.64109021,231.43,231.26,108.20815091]
["bitfinex-derivatives","SOLF0:USTF0",1733974868798,12.64109021,231.4,231.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974869007,2.1595,231.36,231.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733974869599,2.1596,231.36,231.28,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733974869799,12.64109021,231.37,231.25,7.78120311]
["bitfinex-derivatives","SOLF0:USTF0",1733974870603,14.03199021,231.39,231.25,7.78120311]
["bitfinex-derivatives","SOLF0:USTF0",1733974871203,2.1595,231.36,231.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733974871594,1.3828,231.41,231.25,20.42229332]
["bitfinex-derivatives","SOLF0:USTF0",1733974871798,1.3828,231.41,231.32,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733974872601,14.02389021,231.41,231.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974873302,2.1596,231.35,231.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974874109,2.1596,231.35,231.21,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733974874110,12.64109021,231.38,231.21,15.41219021]
["bitfinex-derivatives","SOLF0:USTF0",1733974874301,2.1598,231.33,231.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974874800,2.1598,231.33,231.26,5.07443726]
["bitfinex-derivatives","SOLF0:USTF0",1733974875009,2.16,231.31,231.24,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733974875204,12.64109021,231.35,231.24,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733974876208,2.16,231.3,231.23,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733974876403,12.64109021,231.35,231.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974876908,2.1598,231.33,231.26,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733974877911,2.1599,231.32,231.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974878105,2.1599,231.32,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974878503,2.16,231.31,231.25,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733974879211,2.16,231.31,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974879212,12.64109021,231.35,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974879609,2.1603,231.28,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974879813,12.64109021,231.35,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974880715,2.1602,231.29,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974881413,2.16,231.31,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974881616,1.371,231.34,231.23,5.2938023]
["bitfinex-derivatives","SOLF0:USTF0",1733974882619,2.1602,231.29,231.23,7.4545023]
["bitfinex-derivatives","SOLF0:USTF0",1733974883811,181.30921369,231.46,231.25,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974884014,17.70826716,231.44,231.28,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974884213,2.1593,231.38,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733974884414,2.1593,231.38,231.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974884415,17.70826716,231.44,231.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974884615,12.64109021,231.44,231.31,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974884818,1.3835,231.46,231.34,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974885012,13.97179021,231.5,231.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974885414,13.97179021,231.5,231.39,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733974886211,12.64109021,231.41,231.15,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733974886419,12.64109021,231.35,231.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974886613,2.16,231.3,231.22,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974886813,15.20109021,231.32,231.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974887117,2.1603,231.27,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974887318,12.64109021,231.29,231.2,5.30267991]
["bitfinex-derivatives","SOLF0:USTF0",1733974887514,12.64109021,231.29,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974887715,2.1607,231.23,231.15,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733974887913,12.64109021,231.29,231.15,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733974888113,2.1608,231.22,231.14,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733974888315,2.1608,231.22,231.17,5.14029474]
["bitfinex-derivatives","SOLF0:USTF0",1733974889014,2.1609,231.21,231.14,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733974889618,15.20109021,231.26,231.14,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733974889619,2.161,231.2,231.14,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733974889824,15.20109021,231.26,231.13,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1733974890117,12.64109021,231.23,231.13,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1733974890621,12.64109021,231.2,231.13,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1733974890918,2.1615,231.15,231.13,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1733974891413,12.64109021,231.14,230.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1733974891614,12.64109021,231.11,230.97,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974892013,2.1623,231.06,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974892221,12.64109021,231.08,230.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974892415,12.64109021,231.08,230.92,6.20325203]
["bitfinex-derivatives","SOLF0:USTF0",1733974892616,2.1626,231.03,230.92,6.20325203]
["bitfinex-derivatives","SOLF0:USTF0",1733974892924,12.64109021,231.05,230.92,6.20325203]
["bitfinex-derivatives","SOLF0:USTF0",1733974893117,2.1629,231.0,230.92,6.20325203]
["bitfinex-derivatives","SOLF0:USTF0",1733974893622,12.64109021,231.05,230.92,6.20325203]
["bitfinex-derivatives","SOLF0:USTF0",1733974893822,1.449,231.08,230.93,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974894319,14.09009021,231.08,230.93,12.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1733974894520,2.1624,231.05,230.96,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974894719,14.09009021,231.08,230.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974894913,1.449,231.08,230.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974895314,2.1618,231.11,231.01,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733974896326,2.1618,231.11,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733974896522,2.1619,231.1,230.96,22.96135094]
["bitfinex-derivatives","SOLF0:USTF0",1733974897023,20.40135094,231.13,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733974897225,7.82017472,231.14,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733974897415,28.22152566,231.14,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733974898423,28.22152566,231.14,230.92,26.60460297]
["bitfinex-derivatives","SOLF0:USTF0",1733974898424,2.1619,231.11,231.01,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733974898621,1.4147,231.17,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974898920,2.1616,231.14,231.05,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733974899125,2.1616,231.14,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974899126,20.40135094,231.14,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974899923,2.1617,231.13,230.99,7.72188167]
["bitfinex-derivatives","SOLF0:USTF0",1733974900719,2.1617,231.13,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974901118,1.4147,231.17,231.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974901322,1.4147,231.17,231.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974901726,6.67472025,231.17,231.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974902221,6.67472025,231.17,231.02,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733974902626,2.1618,231.11,231.02,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733974903122,6.67472025,231.17,231.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974903424,9.23472025,231.17,231.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974903619,9.23472025,231.17,231.06,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733974904223,9.23472025,231.17,231.03,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733974904526,9.23472025,231.17,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974905624,2.1618,231.12,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974905920,6.67472025,231.17,231.03,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733974906232,2.1612,231.18,231.03,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733974906526,22.96135094,231.18,231.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974906718,20.40135094,231.14,231.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974906917,20.40135094,231.14,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974907121,20.40135094,231.14,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974907325,4.126,231.17,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974907326,20.40135094,231.1,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974907521,22.96135094,231.1,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974907718,2.1622,231.07,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974907923,22.96135094,231.1,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974908124,22.96135094,231.1,230.93,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733974908324,2.1621,231.08,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974909024,2.1621,231.08,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733974909421,2.1622,231.07,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733974909921,2.1622,231.07,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974910118,2.1619,231.11,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974910318,20.40135094,231.14,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974910625,2.1615,231.14,230.99,20.40135094]
["bitfinex-derivatives","SOLF0:USTF0",1733974911327,6.686,231.17,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974911328,2.1614,231.16,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974911730,2.1614,231.16,231.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974912125,2.1614,231.16,231.08,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974912726,2.1614,231.15,231.08,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974913623,2.1614,231.15,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974914329,24.34255094,231.22,231.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974914330,1.3812,231.22,231.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974914527,1.3812,231.22,231.07,22.96135094]
["bitfinex-derivatives","SOLF0:USTF0",1733974915327,1.3854,231.25,231.07,22.96135094]
["bitfinex-derivatives","SOLF0:USTF0",1733974915533,2.1609,231.21,231.15,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733974916327,5.26276952,231.24,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974916531,6.69656952,231.24,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974916731,6.69656952,231.24,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974917126,2.1613,231.16,231.1,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733974917328,2.1613,231.16,231.1,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733974917625,2.1613,231.16,231.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733974917626,2.1614,231.15,231.09,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1733974918129,2.56,231.21,231.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733974918324,2.56,231.21,231.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974919032,2.1614,231.16,231.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974919932,2.56,231.21,231.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974920135,2.1614,231.15,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974921329,2.56,231.21,231.05,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733974921530,2.56,231.21,230.99,20.40135094]
["bitfinex-derivatives","SOLF0:USTF0",1733974921833,2.56,231.21,231.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974922430,2.162,231.09,231.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733974922834,2.56,231.22,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974923132,2.1613,231.16,231.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733974923833,2.56,231.22,231.04,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733974924037,2.1612,231.18,231.04,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733974924233,2.56,231.22,231.04,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733974924839,2.1614,231.15,231.08,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733974925040,2.56,231.22,231.08,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1733974925341,22.96135094,231.22,231.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974925742,2.1616,231.14,231.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974926638,2.1616,231.14,231.08,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1733974927142,2.1616,231.13,231.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974927536,22.96135094,231.22,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974927737,22.96135094,231.22,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974928432,2.1613,231.17,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974928636,4.0011,231.16,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974928842,2.8386,231.15,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974929234,2.162,231.09,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974929638,2.8386,231.15,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974929838,2.1621,231.08,231.01,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733974930143,2.8386,231.15,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974930435,2.1623,231.06,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974931439,15.58606561,231.15,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974931636,2.1622,231.08,231.01,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733974931837,2.8386,231.15,231.04,12.74746561]
["bitfinex-derivatives","SOLF0:USTF0",1733974932143,2.8386,231.15,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974932144,18.01023513,231.24,231.07,12.74746561]
["bitfinex-derivatives","SOLF0:USTF0",1733974932346,16.45440989,231.22,231.1,12.74746561]
["bitfinex-derivatives","SOLF0:USTF0",1733974932538,4.2774,231.22,231.1,15.30746561]
["bitfinex-derivatives","SOLF0:USTF0",1733974933142,4.2774,231.22,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974933941,2.1609,231.22,231.13,20.372537]
["bitfinex-derivatives","SOLF0:USTF0",1733974934138,6.817,231.29,231.13,20.372537]
["bitfinex-derivatives","SOLF0:USTF0",1733974934342,5.3745,231.29,231.13,20.372537]
["bitfinex-derivatives","SOLF0:USTF0",1733974934643,2.1606,231.24,231.13,20.372537]
["bitfinex-derivatives","SOLF0:USTF0",1733974935239,2.1608,231.22,231.15,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733974935846,2.1607,231.24,231.16,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733974936037,2.1607,231.24,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974936242,5.26780903,231.27,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974936947,2.1606,231.25,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974938749,2.1606,231.25,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974941851,8.1309981,231.29,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974942047,2.1604,231.27,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974942943,2.1604,231.26,231.19,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733974945150,2.8145,231.29,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974945342,1.4425,231.32,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974945752,2.16,231.31,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974945944,1.4425,231.32,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974946949,2.1601,231.29,231.21,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733974947149,2.1601,231.29,231.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974947353,2.1601,231.29,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974947852,1.4425,231.32,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974948350,5.25268197,231.33,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974948752,2.16,231.3,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974949458,5.25268197,231.33,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974949762,2.1601,231.29,231.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733974950559,5.25268197,231.33,231.13,20.372537]
["bitfinex-derivatives","SOLF0:USTF0",1733974950863,5.25268197,231.33,231.21,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733974951164,5.25268197,231.33,231.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974951862,5.25268197,231.33,231.2,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1733974951863,2.1601,231.3,231.2,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1733974952059,5.25268197,231.33,231.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974952764,2.1602,231.28,231.2,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733974952953,20.372537,231.32,231.2,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733974953364,2.1603,231.28,231.2,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733974953568,20.372537,231.32,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974953866,20.372537,231.24,231.12,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733974954063,20.372537,231.24,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974954263,1.3325,231.23,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974954465,2.161,231.2,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974954960,1.3325,231.23,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974955164,12.73903224,231.21,231.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974955867,12.73903224,231.21,231.12,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733974956267,2.1612,231.18,231.12,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733974956467,12.73903224,231.15,231.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974956672,1.3325,231.23,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974956673,14.90083224,231.12,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974956973,12.73903224,231.12,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974957470,12.73903224,231.12,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733974957471,2.1622,231.07,230.98,7.81384689]
["bitfinex-derivatives","SOLF0:USTF0",1733974958369,2.1622,231.07,230.98,5.25384689]
["bitfinex-derivatives","SOLF0:USTF0",1733974958567,12.73903224,231.09,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974958568,2.1623,231.06,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974958773,2.1623,231.06,230.98,9.97684689]
["bitfinex-derivatives","SOLF0:USTF0",1733974959775,2.1623,231.06,230.98,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1733974962472,12.73903224,231.06,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974962670,12.73903224,231.03,230.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974963074,2.1627,231.02,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974964573,12.73903224,231.06,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974965283,14.90133224,231.06,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974965577,14.90133224,231.06,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974966176,12.73903224,231.06,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974966474,2.1624,231.05,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974966871,2.1624,231.05,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974967078,12.73903224,231.06,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974967280,2.1626,231.03,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974967469,12.73903224,231.06,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974968081,5.09601087,231.08,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974968276,12.73903224,231.09,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974969683,12.73903224,231.09,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733974969883,14.14753224,231.12,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974970384,1.4085,231.12,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974970779,2.1618,231.11,231.05,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733974971175,15.29903224,231.18,231.02,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974971374,2.1615,231.14,231.08,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733974973182,2.1616,231.13,231.07,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733974973689,2.1619,231.1,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733974973985,2.1619,231.1,231.04,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733974974393,2.162,231.09,231.04,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733974974597,2.162,231.09,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974975389,2.56,231.13,230.99,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974975589,12.73903224,231.08,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974975985,12.73903224,231.08,230.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974976291,12.73903224,231.08,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974976292,2.1626,231.02,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974977086,2.1626,231.02,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974977281,2.1628,231.01,230.95,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974977585,12.73903224,231.05,230.9,5.26063997]
["bitfinex-derivatives","SOLF0:USTF0",1733974977788,12.73903224,231.02,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974978585,2.1631,230.98,230.92,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733974979197,1.3294,231.06,230.92,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733974979198,2.1628,231.01,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733974979493,1.3294,231.06,230.92,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974980590,2.1626,231.03,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974980794,1.3294,231.06,230.92,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974981496,2.1627,231.01,230.92,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974981992,2.1629,231.0,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974982298,17.98357192,231.05,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974982692,2.1628,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974982898,17.98357192,231.05,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974983598,2.1629,231.0,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974983797,17.98357192,231.05,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974984301,2.1627,231.01,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733974984497,2.1627,231.01,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974985497,2.1627,231.01,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974985701,2.1628,231.0,230.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733974986798,2.1628,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733974987796,1.3294,231.06,230.95,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974989690,2.1626,231.03,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974991299,1.3294,231.06,230.95,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974993600,2.1627,231.02,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974993800,1.3294,231.06,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733974994002,1.3294,231.06,230.95,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974994198,2.1624,231.05,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733974994404,2.7757,231.07,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733974995804,2.1625,231.04,230.97,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974996199,2.1625,231.04,230.95,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733974997599,2.1625,231.04,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974998404,2.1625,231.04,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733974999105,2.7757,231.07,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733974999303,2.1626,231.03,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975000396,2.1622,231.07,230.98,15.29903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975000596,2.56,231.12,230.98,15.29903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975001404,2.1623,231.06,230.99,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733975001608,2.56,231.11,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733975002010,2.1622,231.08,230.98,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1733975002211,2.56,231.11,230.98,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1733975003505,2.56,231.11,230.98,15.29903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975003909,12.73903224,231.14,230.98,15.29903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975004104,12.20832314,231.13,231.01,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975004308,2.8018,231.15,231.01,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975004819,2.8018,231.15,231.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1733975005510,1.3511,231.15,231.04,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975005714,5.08274587,231.17,231.07,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975006216,5.08274587,231.17,231.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733975008714,2.1615,231.15,231.08,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733975009816,2.1615,231.15,231.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733975011516,2.1616,231.13,231.05,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733975011821,17.82177811,231.17,231.03,6.56554098]
["bitfinex-derivatives","SOLF0:USTF0",1733975012018,17.82177811,231.17,231.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733975012217,12.73903224,231.14,231.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1733975012412,12.73903224,231.14,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733975012619,15.31903224,231.14,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733975013720,2.162,231.09,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733975014722,2.1619,231.11,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733975015116,17.82177811,231.17,231.04,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975015322,7.24404587,231.17,231.04,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975015525,5.08274587,231.17,231.04,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975016613,2.1615,231.15,231.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733975016815,2.1615,231.15,231.04,12.73903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975017015,5.08274587,231.17,231.01,15.31903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975017318,17.82177811,231.17,231.01,15.31903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975017715,2.1618,231.11,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733975017920,2.1618,231.11,231.01,15.31903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975018927,17.82177811,231.17,231.01,15.31903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975019822,2.1618,231.11,231.05,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733975020415,2.58,231.16,231.01,15.31903224]
["bitfinex-derivatives","SOLF0:USTF0",1733975021229,2.58,231.16,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733975022723,2.1619,231.11,231.04,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733975023222,2.1619,231.1,231.04,10.31925079]
["bitfinex-derivatives","SOLF0:USTF0",1733975023626,8.15685079,231.12,231.02,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733975023823,2.1622,231.07,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733975024224,2.58,231.16,231.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733975024421,8.15685079,231.11,231.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733975025027,8.15685079,231.04,230.8,38.2182607]
["bitfinex-derivatives","SOLF0:USTF0",1733975025224,2.58,231.16,230.85,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1733975025225,8.15685079,230.99,230.85,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1733975025424,8.15685079,230.99,230.91,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975025625,8.15685079,230.99,230.92,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733975026231,8.15685079,230.99,230.93,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975026534,1.4496,231.06,230.95,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975026723,1.4496,231.06,230.97,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975026724,8.15685079,231.05,230.97,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975026929,1.4496,231.06,230.95,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975026930,8.15685079,231.03,230.95,8.15685079]
["bitfinex-derivatives","SOLF0:USTF0",1733975027334,1.4496,231.06,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975028033,2.1628,231.01,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975029137,1.4496,231.06,230.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975029443,2.1629,231.0,230.93,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733975029738,2.1625,231.04,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975030741,2.1626,231.03,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975031443,13.75443971,231.1,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975031640,12.75443971,231.1,230.94,15.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1733975031842,12.75443971,231.1,230.95,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733975033745,2.1624,231.05,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975034638,2.1624,231.05,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733975039246,12.75443971,231.1,230.95,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733975039543,2.1624,231.05,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975040150,12.75443971,231.07,230.95,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733975040546,12.75443971,231.07,230.94,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733975040756,12.75443971,231.07,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975042660,2.1626,231.02,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975043055,12.75443971,231.1,230.94,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733975043359,12.75443971,231.1,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733975044762,2.1624,231.05,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733975046859,81.95276242,231.13,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975047364,4.18441029,231.12,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975047563,4.18441029,231.11,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975047767,6.34641029,231.1,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975047965,4.18441029,231.09,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975048165,4.18441029,231.08,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975048360,16.01443971,231.15,231.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733975048764,16.01443971,231.15,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975049269,8.15818433,231.1,231.01,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975049569,8.15818433,231.1,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975049570,8.15818433,231.08,230.99,11.41818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975049761,2.1624,231.05,231.0,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733975049974,8.15818433,231.06,230.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975050470,8.15818433,231.06,230.97,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975050769,8.15818433,231.06,230.97,11.41818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975051771,2.1625,231.04,230.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733975051966,8.15818433,231.02,230.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975052168,2.1628,231.0,230.95,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975052468,2.1628,231.0,230.94,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733975054772,8.15818433,231.0,230.93,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1733975054973,8.15818433,231.0,230.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975055171,8.15818433,231.0,230.92,11.25818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975055567,8.15818433,230.98,230.91,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733975056571,8.15818433,230.98,230.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975056774,4.1985,231.07,230.92,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975057078,8.15818433,231.01,230.92,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975058667,2.1629,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975058866,8.15818433,231.01,230.92,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975059579,8.15818433,231.03,230.94,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975059874,8.15818433,231.05,230.96,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975060177,8.15818433,231.05,230.96,10.32138433]
["bitfinex-derivatives","SOLF0:USTF0",1733975060376,8.15818433,231.03,230.94,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975061277,2.1627,231.02,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975061878,2.1628,231.01,230.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975062080,2.1628,231.01,230.95,10.32148433]
["bitfinex-derivatives","SOLF0:USTF0",1733975062378,8.15818433,231.02,230.93,10.32158433]
["bitfinex-derivatives","SOLF0:USTF0",1733975062777,2.1628,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975063683,4.18675118,230.99,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975063878,4.18675118,230.98,230.93,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975064178,4.18675118,230.97,230.93,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975064375,4.18675118,230.96,230.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975064576,4.18675118,230.95,230.91,13.42188433]
["bitfinex-derivatives","SOLF0:USTF0",1733975064776,2.1632,230.97,230.91,13.42188433]
["bitfinex-derivatives","SOLF0:USTF0",1733975064777,4.18675118,230.94,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975064979,4.18675118,230.93,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975065178,4.18675118,230.92,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975065782,4.18865064,230.92,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975066079,4.18865064,230.92,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975066379,4.18865064,230.91,230.87,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975066578,4.18865064,230.9,230.87,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975066880,4.18865064,230.89,230.87,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975067082,4.18865064,230.88,230.87,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975067283,4.18865064,230.93,230.87,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975067480,4.18865064,230.92,230.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733975067681,2.1638,230.9,230.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733975067986,4.18865064,230.89,230.82,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975068182,4.18865064,230.88,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975068387,4.18865064,230.87,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975068583,4.18865064,230.93,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975068877,8.15818433,230.94,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975069083,4.18922867,230.93,230.88,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975069282,4.18922867,230.92,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975069485,4.18922867,230.91,230.88,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975069679,4.18922867,230.9,230.88,10.32208433]
["bitfinex-derivatives","SOLF0:USTF0",1733975069879,4.18922867,230.89,230.88,10.32208433]
["bitfinex-derivatives","SOLF0:USTF0",1733975071782,2.1634,230.94,230.88,10.32208433]
["bitfinex-derivatives","SOLF0:USTF0",1733975072084,6.35051796,230.93,230.88,10.32208433]
["bitfinex-derivatives","SOLF0:USTF0",1733975072383,6.35051796,230.93,230.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733975072384,4.18707413,230.92,230.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733975072593,4.18707413,230.91,230.85,11.49818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975072885,4.18707413,230.9,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975073184,4.18707413,230.89,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975073683,11.07573277,230.89,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975074187,11.07573277,230.89,230.87,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975074383,11.07573277,230.88,230.87,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975074583,4.18707413,230.88,230.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733975074789,4.18707413,230.87,230.85,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1733975074980,8.15818433,230.91,230.85,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975075285,4.21734693,230.9,230.84,10.32248433]
["bitfinex-derivatives","SOLF0:USTF0",1733975075484,4.21734693,230.89,230.84,10.32248433]
["bitfinex-derivatives","SOLF0:USTF0",1733975075685,4.21734693,230.88,230.84,10.32248433]
["bitfinex-derivatives","SOLF0:USTF0",1733975075883,4.21734693,230.87,230.84,10.32248433]
["bitfinex-derivatives","SOLF0:USTF0",1733975076183,4.21734693,230.86,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975076375,4.21734693,230.85,230.84,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975077080,4.21734693,230.85,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975077385,4.21734693,230.84,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975078089,2.1639,230.89,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975078090,10.32208433,230.89,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975078289,4.21372411,230.88,230.83,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975078587,2.1642,230.86,230.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733975078787,12.37190844,230.85,230.7,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733975078987,6.37802411,230.84,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975079180,4.21372411,230.83,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975079383,4.21372411,230.82,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975079685,4.21372411,230.81,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975079886,4.21372411,230.8,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975080783,8.15818433,230.89,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975081090,4.20864933,230.88,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975081285,4.20866328,230.87,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975081584,8.15818433,230.89,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975081585,4.20866328,230.86,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975081791,4.20726171,230.85,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975084485,2.1635,230.93,230.83,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975084687,12.36375907,230.92,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975084889,4.20557474,230.91,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975086491,4.20557474,230.91,230.83,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975086689,4.20557474,230.91,230.89,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975086889,4.20557474,230.9,230.87,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975087192,4.20557474,230.89,230.87,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975087490,8.15818433,230.95,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975087685,4.20510063,230.94,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975087891,4.20510063,230.93,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975088093,4.20510063,230.92,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975090794,8.15818433,230.95,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975091192,4.20643807,230.92,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975091391,4.20642433,230.91,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975091590,4.20642433,230.91,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975092098,4.20642433,230.91,230.9,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975092495,4.20642433,230.91,230.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975092795,4.20642433,230.9,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975092995,8.15818433,230.95,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975093192,4.20816357,230.94,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975093498,4.20816357,230.93,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975093700,4.20816357,230.92,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975093997,8.15818433,230.95,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975094294,4.20951809,230.94,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975094493,4.20951809,230.93,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975094795,4.20951809,230.92,230.86,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975094994,4.20951809,230.91,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975095189,8.15818433,230.95,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975095190,4.20951809,230.94,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975095386,4.20951809,230.93,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975095586,4.20951809,230.92,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975095788,4.20951809,230.91,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975096000,4.21203888,230.91,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975096494,4.21353003,230.91,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975097290,4.21359731,230.91,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975097495,12.37178164,230.91,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975097699,4.21359731,230.9,230.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975097898,4.21359731,230.89,230.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975098094,4.21359731,230.88,230.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975098300,4.21359731,230.87,230.86,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733975098607,4.21359731,230.9,230.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975098793,4.21359731,230.89,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975099099,4.21359731,230.88,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975099298,4.21359731,230.87,230.86,7.25563328]
["bitfinex-derivatives","SOLF0:USTF0",1733975099600,4.21359731,230.9,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975099794,4.21359731,230.89,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975099994,4.21359731,230.88,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975100304,8.15818433,230.91,230.86,5.09153328]
["bitfinex-derivatives","SOLF0:USTF0",1733975100498,4.21611306,230.9,230.82,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975100694,12.37429739,230.89,230.86,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733975100895,4.21611306,230.88,230.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975101096,4.21611306,230.87,230.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975101292,4.21611306,230.86,230.84,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975101503,4.21611306,230.85,230.84,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975101701,4.21611306,230.88,230.84,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975102004,4.21611306,230.87,230.84,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975102202,4.21611306,230.86,230.84,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975102499,10.32208433,230.89,230.83,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733975102701,10.32228433,230.87,230.79,68.01226136]
["bitfinex-derivatives","SOLF0:USTF0",1733975102899,8.15818433,230.85,230.79,65.20286136]
["bitfinex-derivatives","SOLF0:USTF0",1733975103099,4.21677384,230.84,230.79,65.20286136]
["bitfinex-derivatives","SOLF0:USTF0",1733975103400,12.37495817,230.83,230.79,65.20286136]
["bitfinex-derivatives","SOLF0:USTF0",1733975103599,4.21677384,230.82,230.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975103799,4.21677384,230.81,230.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733975104001,4.21677384,230.8,230.73,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733975104201,4.21677384,230.79,230.75,5.29822875]
["bitfinex-derivatives","SOLF0:USTF0",1733975104504,4.21677384,230.79,230.7,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733975104505,4.21677384,230.78,230.7,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733975104696,4.21677384,230.77,230.71,11.29818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975104897,4.21677384,230.76,230.73,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975105096,3.14,230.89,230.75,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975105302,8.15818433,230.84,230.77,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975105806,4.2154072,230.83,230.77,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975106005,4.2154072,230.82,230.77,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975106202,4.2154072,230.81,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975106401,3.14,230.89,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975106402,12.37359153,230.8,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975106603,4.2154072,230.79,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975106799,8.15818433,230.8,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975106800,4.2154072,230.78,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975107110,4.2154072,230.77,230.73,13.3238794]
["bitfinex-derivatives","SOLF0:USTF0",1733975107314,4.2154072,230.76,230.74,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733975107601,4.2154072,230.75,230.74,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733975109503,4.2154072,230.75,230.74,10.32348433]
["bitfinex-derivatives","SOLF0:USTF0",1733975110013,8.15818433,230.83,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975110313,4.10318276,230.82,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975110509,4.10318276,230.81,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975110811,4.10318276,230.8,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975111010,4.10318276,230.79,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975115121,4.101357,230.79,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975118719,4.10061489,230.79,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975121420,8.15818433,230.81,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975121724,4.09961576,230.8,230.78,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975122017,4.09961576,230.8,230.79,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733975122220,8.15818433,230.9,230.78,8.15818433]
["bitfinex-derivatives","SOLF0:USTF0",1733975122420,4.09918623,230.89,230.88,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975122618,4.09918623,230.89,230.88,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975122819,3.92496623,230.89,230.88,10.32218433]
["bitfinex-derivatives","SOLF0:USTF0",1733975123219,8.15818433,230.96,230.93,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975123924,8.15818433,230.96,230.91,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733975124222,8.15818433,230.92,230.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975124424,8.15818433,230.9,230.86,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733975125117,8.15818433,230.9,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975125624,8.15818433,230.96,230.92,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733975125819,69.2116341,231.07,230.73,5.16569507]
["bitfinex-derivatives","SOLF0:USTF0",1733975125820,3.06,231.12,230.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975126019,8.15818433,231.01,230.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975126219,2.1624,231.05,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975126425,2.7248,231.06,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975126426,8.15818433,231.01,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975126621,8.15818433,230.99,230.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975126820,8.15818433,230.95,230.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975127018,8.15818433,230.95,230.86,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733975127222,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975127728,2.1632,230.96,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975128126,2.1632,230.96,230.89,5.26807619]
["bitfinex-derivatives","SOLF0:USTF0",1733975129219,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975129424,2.1634,230.94,230.87,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1733975129620,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975129828,12.76557324,230.97,230.91,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975130226,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975130623,14.92867324,230.97,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975131026,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975131929,12.76557324,230.97,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975132132,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975132529,2.1632,230.96,230.88,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975132730,12.76557324,230.97,230.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975132927,12.76557324,230.97,230.89,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975134735,12.76557324,230.94,230.76,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975134930,12.76557324,230.91,230.76,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975135126,12.76557324,230.91,230.82,5.25415062]
["bitfinex-derivatives","SOLF0:USTF0",1733975135329,12.76557324,230.88,230.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975135732,12.76557324,230.85,230.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975135936,2.1645,230.83,230.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975137039,181.30921369,231.01,230.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975137234,181.30921369,231.02,230.86,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975137424,7.4513442,231.02,230.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733975137629,2.7294,231.03,230.87,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733975137825,2.7294,231.03,230.89,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975138032,2.7294,231.03,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975139030,4.892,231.03,230.93,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975139432,2.7294,231.03,230.93,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975139835,2.7294,231.03,230.91,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733975140035,12.76557324,231.0,230.91,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733975140231,12.76557324,231.0,230.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733975140537,2.163,230.99,230.9,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975140730,12.76557324,230.97,230.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733975140933,12.76557324,230.94,230.79,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975141239,12.76557324,230.94,230.77,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733975141240,12.76557324,230.91,230.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733975141433,2.8269,230.93,230.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733975141638,2.8269,230.93,230.85,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975141838,2.8269,230.93,230.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733975142045,12.76557324,230.97,230.82,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975142229,14.14977324,231.0,230.82,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975142434,1.3842,231.0,230.88,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975142629,1.3842,231.0,230.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733975142834,1.3842,231.0,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975143231,1.4346,231.02,230.91,12.76557324]
["bitfinex-derivatives","SOLF0:USTF0",1733975143935,1.4346,231.02,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975144339,1.3842,231.08,230.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733975146136,21.7878313,231.08,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975146340,1.3842,231.08,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975146736,3.5463,231.08,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975146940,1.3842,231.08,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975147738,21.7878313,231.08,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975148740,2.1624,231.05,230.96,5.30610504]
["bitfinex-derivatives","SOLF0:USTF0",1733975149132,2.1625,231.04,230.95,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975150234,2.1623,231.06,230.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975150640,2.1625,231.04,230.95,7.29722066]
["bitfinex-derivatives","SOLF0:USTF0",1733975150841,21.7878313,231.08,230.95,7.29722066]
["bitfinex-derivatives","SOLF0:USTF0",1733975151648,2.1623,231.06,230.95,7.29722066]
["bitfinex-derivatives","SOLF0:USTF0",1733975152345,2.1623,231.06,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975154040,2.1624,231.05,230.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733975154244,21.7878313,231.08,230.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733975154440,20.4036313,231.04,230.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733975154643,20.4036313,231.0,230.76,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1733975154842,4.161,230.99,230.85,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975155345,2.1636,230.92,230.83,7.24785164]
["bitfinex-derivatives","SOLF0:USTF0",1733975156745,2.1633,230.96,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975157438,4.161,230.99,230.83,11.52785164]
["bitfinex-derivatives","SOLF0:USTF0",1733975157844,4.161,230.99,230.83,9.36345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975158639,2.1634,230.95,230.87,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975159847,4.161,230.99,230.83,9.36345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975160046,2.1636,230.92,230.83,9.36345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975160748,2.1634,230.94,230.83,9.36345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975160944,2.1634,230.94,230.83,5.08345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975161545,2.1633,230.95,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975161742,4.161,230.99,230.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975162249,4.161,230.99,230.83,5.08345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975163046,1.3861,230.99,230.83,5.08345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975164742,2.1631,230.97,230.83,5.08345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975165751,2.1631,230.97,230.89,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975166047,2.163,230.99,230.83,5.08345164]
["bitfinex-derivatives","SOLF0:USTF0",1733975166352,20.4036313,231.04,230.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975166546,20.4036313,231.04,230.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733975166753,69.22353275,231.05,230.98,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975166946,69.22353275,231.05,230.91,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733975167146,69.22353275,231.05,230.93,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975167451,12.75274964,231.09,230.93,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975168053,16.88394964,231.12,231.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733975168249,12.75274964,231.15,231.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733975168446,12.75274964,231.15,231.01,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733975168852,14.91424964,231.15,231.06,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733975169354,12.75274964,231.15,231.02,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733975169847,4.0953,231.23,231.05,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975170047,11.93042713,231.22,231.08,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975170247,11.93042713,231.22,231.02,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733975170248,12.75274964,231.28,231.11,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975170554,12.75274964,231.28,231.12,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733975170751,14.09070514,231.27,231.12,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733975170953,2.16206866,231.26,231.14,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975171255,2.16206866,231.26,231.17,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975171455,12.75274964,231.34,231.17,12.75274964]
["bitfinex-derivatives","SOLF0:USTF0",1733975171959,2.1601,231.3,231.21,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975172158,69.13383498,231.35,231.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975173260,71.29343498,231.35,231.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975173450,20.35348042,231.41,231.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975173651,5.22019032,231.43,231.24,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975173862,20.35348042,231.45,231.25,9.46631007]
["bitfinex-derivatives","SOLF0:USTF0",1733975174363,1.3322,231.46,231.28,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975174557,1.3322,231.46,231.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975175062,179.38615306,231.47,231.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975175261,2.1586,231.46,231.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975175859,179.38615306,231.47,231.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975176264,179.38615306,231.47,231.32,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975177164,179.38615306,231.47,231.36,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733975177464,179.38615306,231.47,231.37,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1733975178564,179.38615306,231.47,231.37,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1733975178759,179.38615306,231.47,231.37,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1733975179272,179.38615306,231.47,231.4,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975179273,177.20055306,231.47,231.4,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975180666,177.20055306,231.47,231.44,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733975180963,177.20055306,231.47,231.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975181965,177.20055306,231.47,231.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975182168,177.20055306,231.47,231.44,5.09898233]
["bitfinex-derivatives","SOLF0:USTF0",1733975182667,177.20055306,231.47,231.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975182966,177.20055306,231.47,231.38,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733975183272,177.20055306,231.47,231.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975183664,179.35905306,231.47,231.38,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733975183864,179.35905306,231.47,231.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975185462,2.1588,231.44,231.4,5.15214249]
["bitfinex-derivatives","SOLF0:USTF0",1733975185666,177.20055306,231.47,231.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975186166,2.1587,231.45,231.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975186368,177.20055306,231.47,231.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975186567,177.20055306,231.47,231.38,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733975186864,20.35348042,231.41,231.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975187065,20.35348042,231.41,231.28,5.17028566]
["bitfinex-derivatives","SOLF0:USTF0",1733975187270,20.35348042,231.41,231.24,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733975187271,1.3387,231.4,231.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733975187470,2.1599,231.32,231.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733975188369,2.1599,231.32,231.24,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733975188968,1.3387,231.4,231.24,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733975189466,1.3387,231.4,231.27,5.2120222]
["bitfinex-derivatives","SOLF0:USTF0",1733975189667,2.1598,231.33,231.27,5.2120222]
["bitfinex-derivatives","SOLF0:USTF0",1733975190174,1.3387,231.4,231.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733975190472,2.1601,231.3,231.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733975191364,2.16,231.32,231.26,5.30072498]
["bitfinex-derivatives","SOLF0:USTF0",1733975191564,5.3987,231.4,231.26,5.30072498]
["bitfinex-derivatives","SOLF0:USTF0",1733975191767,2.1599,231.32,231.2,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733975192068,20.35348042,231.37,231.2,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733975192470,2.1602,231.29,231.21,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975192875,20.35348042,231.33,231.15,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975193067,2.1608,231.23,231.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975193768,20.35348042,231.25,230.86,5.97953843]
["bitfinex-derivatives","SOLF0:USTF0",1733975193965,20.35348042,231.17,231.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733975194168,20.35348042,231.17,230.95,24.41348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975194169,24.41348042,231.17,230.95,24.41348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975194565,2.6977,231.16,230.95,24.41348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975195070,2.6977,231.16,231.04,5.21238229]
["bitfinex-derivatives","SOLF0:USTF0",1733975196674,1.3337,231.24,231.04,5.21238229]
["bitfinex-derivatives","SOLF0:USTF0",1733975196876,1.3337,231.24,231.07,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975197777,1.3337,231.24,231.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733975198068,1.3337,231.24,231.07,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975198673,2.1608,231.23,231.14,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733975198866,2.1608,231.23,231.07,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975198867,1.3337,231.24,231.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733975200069,1.3337,231.24,231.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975200570,1.3337,231.24,231.11,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975200766,1.3337,231.24,231.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975201876,2.1611,231.19,231.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975203578,2.1611,231.19,231.11,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975204978,2.1612,231.19,231.1,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733975205179,2.1612,231.19,231.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975205773,1.3337,231.24,231.11,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975205983,1.3337,231.24,231.12,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733975206179,1.3786,231.3,231.12,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733975206376,2.1604,231.27,231.19,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733975206783,2.8155,231.3,231.12,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733975207578,2.1603,231.28,231.12,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733975208276,2.8155,231.3,231.15,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975208277,1.4369,231.3,231.15,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975208474,1.3416,231.36,231.19,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975208674,2.6699,231.36,231.19,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975208980,2.1598,231.34,231.26,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733975209678,2.6699,231.36,231.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975210079,2.6699,231.36,231.21,5.08167006]
["bitfinex-derivatives","SOLF0:USTF0",1733975210382,2.16,231.32,231.21,5.08167006]
["bitfinex-derivatives","SOLF0:USTF0",1733975210583,2.6699,231.36,231.21,5.08167006]
["bitfinex-derivatives","SOLF0:USTF0",1733975211086,2.1602,231.3,231.21,5.08167006]
["bitfinex-derivatives","SOLF0:USTF0",1733975211584,2.6699,231.36,231.21,5.08167006]
["bitfinex-derivatives","SOLF0:USTF0",1733975212483,2.1605,231.26,231.2,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1733975212683,20.35348042,231.33,231.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975212881,20.35348042,231.33,231.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733975213181,20.35348042,231.33,231.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733975213485,20.35348042,231.33,231.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975214188,20.35348042,231.33,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975214686,20.35348042,231.33,231.19,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733975214988,20.35348042,231.33,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975215187,3.96,231.35,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975215588,2.1604,231.28,231.21,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975215788,2.1604,231.28,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975216487,2.1602,231.3,231.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975216794,3.96,231.35,231.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975217086,2.16,231.32,231.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975217290,3.96,231.35,231.24,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975217895,2.1602,231.3,231.24,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975218290,2.1601,231.31,231.25,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975218994,2.1599,231.33,231.26,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733975219184,2.6699,231.36,231.23,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975219588,2.6699,231.36,231.3,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733975219796,1.3283,231.36,231.24,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733975220089,2.1593,231.4,231.32,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733975220293,1.3333,231.41,231.32,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733975220493,1.3333,231.41,231.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975220692,2.1594,231.38,231.31,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733975220997,1.3919,231.43,231.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975221505,1.3919,231.43,231.31,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975221797,1.3919,231.43,231.31,21.78868042]
["bitfinex-derivatives","SOLF0:USTF0",1733975222186,1.3919,231.43,231.31,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733975222595,1.3919,231.43,231.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975222796,2.1599,231.33,231.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733975222996,2.1599,231.33,231.24,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733975223399,2.1598,231.35,231.27,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733975224898,20.35348042,231.4,231.28,5.29739493]
["bitfinex-derivatives","SOLF0:USTF0",1733975224899,2.1598,231.34,231.28,5.29739493]
["bitfinex-derivatives","SOLF0:USTF0",1733975226093,2.16,231.32,231.25,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975227595,20.35348042,231.4,231.25,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975227801,2.1601,231.31,231.24,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733975228400,2.1601,231.31,231.24,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1733975228797,2.1601,231.31,231.24,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975229490,1.3919,231.43,231.22,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975229491,2.1602,231.3,231.22,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975229694,2.1602,231.3,231.18,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733975229695,24.15348042,231.36,231.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975229895,24.15348042,231.36,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975229896,1.4558,231.35,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975230094,20.35348042,231.32,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975230304,2.6898,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975230698,2.1609,231.22,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975231096,2.6898,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975232103,1.325,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975232405,3.4852,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975233398,3.4852,231.31,231.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975233705,1.325,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975233904,2.1602,231.3,231.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975234300,1.325,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975234903,2.1605,231.28,231.2,4.32382975]
["bitfinex-derivatives","SOLF0:USTF0",1733975235103,1.325,231.31,231.2,4.32382975]
["bitfinex-derivatives","SOLF0:USTF0",1733975235505,1.325,231.31,231.2,2.16262975]
["bitfinex-derivatives","SOLF0:USTF0",1733975235805,1.325,231.31,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975236101,2.1608,231.25,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975236400,2.1608,231.25,231.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733975237006,2.1608,231.24,231.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733975237208,1.325,231.31,231.19,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733975237502,1.325,231.31,231.16,5.16809693]
["bitfinex-derivatives","SOLF0:USTF0",1733975238296,1.325,231.31,231.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975238600,3.8,231.3,231.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733975238800,3.8,231.3,231.15,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733975239704,2.1611,231.21,231.15,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733975240006,3.8,231.3,231.14,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733975240305,20.35348042,231.28,231.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975240607,20.35348042,231.28,231.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733975241207,2.1609,231.23,231.12,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733975241507,20.35348042,231.28,231.12,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733975241810,20.35348042,231.28,231.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733975242111,2.1613,231.2,231.13,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975242301,2.1613,231.2,231.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733975242502,1.325,231.31,231.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733975242707,1.325,231.31,231.13,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975243309,2.1608,231.24,231.13,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975244010,1.325,231.31,231.13,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975244809,1.325,231.31,231.17,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975245004,1.3993,231.34,231.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975245211,1.3993,231.34,231.26,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975245409,1.3993,231.34,231.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975246605,2.16,231.33,231.26,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733975247112,1.3895,231.37,231.3,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733975247113,3.5492,231.37,231.3,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733975247305,23.15428042,231.46,231.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975247502,24.58368042,231.46,231.27,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733975247808,2.1593,231.4,231.27,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733975248706,2.1593,231.4,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733975248919,4.2302,231.46,231.29,20.35348042]
["bitfinex-derivatives","SOLF0:USTF0",1733975249111,4.2302,231.46,231.37,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975249310,1.4294,231.46,231.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975249816,2.1589,231.45,231.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975250114,2.1589,231.45,231.36,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975251309,2.1591,231.43,231.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975251507,1.4294,231.46,231.34,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733975251706,21.78288042,231.46,231.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733975251906,25.38288042,231.46,231.28,7.26542922]
["bitfinex-derivatives","SOLF0:USTF0",1733975252210,20.35348042,231.42,231.28,7.26542922]
["bitfinex-derivatives","SOLF0:USTF0",1733975252514,2.1599,231.34,231.28,5.10502922]
["bitfinex-derivatives","SOLF0:USTF0",1733975254311,2.1599,231.34,231.28,7.26542922]
["bitfinex-derivatives","SOLF0:USTF0",1733975254627,2.1596,231.38,231.28,5.10502922]
["bitfinex-derivatives","SOLF0:USTF0",1733975254814,2.682,231.41,231.28,5.10502922]
["bitfinex-derivatives","SOLF0:USTF0",1733975255214,2.682,231.41,231.29,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733975256311,2.1596,231.37,231.3,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733975256708,2.682,231.41,231.28,5.10502922]
["bitfinex-derivatives","SOLF0:USTF0",1733975256907,20.35348042,231.38,231.18,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733975257114,3.6,231.37,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1733975257415,2.1605,231.28,231.22,5.30714072]
["bitfinex-derivatives","SOLF0:USTF0",1733975257621,20.35348042,231.34,231.22,7.46958341]
["bitfinex-derivatives","SOLF0:USTF0",1733975257918,20.35348042,231.34,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975259116,1.3365,231.36,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975259417,2.1601,231.32,231.23,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975259623,1.3365,231.36,231.23,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975260123,2.1602,231.31,231.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975260423,3.6,231.35,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975260721,3.6,231.35,231.23,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733975261219,1.3365,231.36,231.23,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1733975261619,1.3365,231.36,231.23,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733975262318,1.3365,231.36,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975262721,2.1606,231.27,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975262927,3.6,231.33,231.22,2.16244269]
["bitfinex-derivatives","SOLF0:USTF0",1733975263525,3.6,231.33,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975263721,2.1604,231.28,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975264619,3.6,231.33,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975265521,2.1606,231.27,231.21,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733975267023,3.6,231.33,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975267225,2.1604,231.28,231.22,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733975267728,2.1604,231.28,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975267729,3.6,231.33,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975267922,2.1604,231.28,231.22,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733975268719,2.1609,231.24,231.19,5.29271169]
["bitfinex-derivatives","SOLF0:USTF0",1733975268927,23.95348042,231.33,231.15,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733975269120,3.6,231.33,231.15,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733975269424,12.73291035,231.28,231.15,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733975270428,2.1611,231.21,231.15,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733975270827,2.1611,231.21,231.15,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733975272425,2.1612,231.2,231.13,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975272930,2.1612,231.2,231.15,5.12687731]
["bitfinex-derivatives","SOLF0:USTF0",1733975274824,12.73291035,231.25,231.14,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733975275023,12.73291035,231.25,231.12,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733975275327,12.73291035,231.19,231.06,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733975275528,16.33291035,231.19,231.06,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1733975276529,2.1621,231.11,231.06,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733975276729,12.73291035,231.16,231.02,17.72401035]
["bitfinex-derivatives","SOLF0:USTF0",1733975276730,12.73291035,231.16,231.03,5.27072762]
["bitfinex-derivatives","SOLF0:USTF0",1733975277233,2.1623,231.08,231.02,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733975277624,2.1623,231.08,231.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733975278731,12.73291035,231.13,231.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733975278931,12.73291035,231.13,231.0,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975279529,3.4,231.12,231.0,5.07161191]
["bitfinex-derivatives","SOLF0:USTF0",1733975279729,1.4172,231.14,231.0,5.07161191]
["bitfinex-derivatives","SOLF0:USTF0",1733975280732,2.1622,231.1,231.04,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733975280930,2.1622,231.1,231.0,5.07161191]
["bitfinex-derivatives","SOLF0:USTF0",1733975281132,1.4172,231.14,231.0,5.07161191]
["bitfinex-derivatives","SOLF0:USTF0",1733975281531,2.162,231.11,231.05,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733975282330,1.4176,231.15,231.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975282532,12.73291035,231.19,231.05,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733975282731,3.4,231.2,231.05,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733975283233,2.1614,231.18,231.09,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733975283431,12.73291035,231.22,231.05,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733975283629,4.1295,231.26,231.05,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733975283630,16.13291035,231.25,231.1,12.73291035]
["bitfinex-derivatives","SOLF0:USTF0",1733975283829,16.13291035,231.25,231.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975284441,12.73291035,231.25,231.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975284732,2.1608,231.25,231.13,12.73291035]
["bitfinex-derivatives","SOLF0:USTF0",1733975284939,12.73291035,231.31,231.16,12.73291035]
["bitfinex-derivatives","SOLF0:USTF0",1733975285135,12.73291035,231.31,231.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975285136,23.76341113,231.35,231.15,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975285330,23.76341113,231.35,231.16,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975285532,2.1603,231.3,231.23,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975285730,4.1968,231.36,231.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975286031,4.1968,231.36,231.29,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733975286032,1.4357,231.36,231.29,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733975286237,20.36341113,231.43,231.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975286437,2.16057384,231.42,231.28,23.76341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975286642,2.16057384,231.42,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975287437,4.31977384,231.42,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975287942,2.16057384,231.42,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975288333,29.72644944,231.47,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975288534,2.1592,231.42,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975288738,1.3236,231.47,231.32,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975288939,49.2942,231.65,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975288940,20.36341113,231.55,231.36,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975289135,20.36341113,231.55,231.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975289338,3.4,231.56,231.4,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733975289339,2.1586,231.48,231.4,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733975289535,23.76341113,231.56,231.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975290137,2.1584,231.5,231.42,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733975290336,20.36341113,231.6,231.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975290541,5.15495921,231.62,231.4,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975291337,2.1579,231.56,231.45,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733975291542,20.36341113,231.6,231.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975292641,20.36341113,231.56,231.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975292944,5.15495921,231.62,231.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975292945,20.36341113,231.52,231.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975293241,2.159,231.44,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975293544,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975293744,2.1588,231.46,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975293940,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975294137,3.4,231.5,231.35,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733975294338,2.1589,231.45,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975294541,3.4,231.5,231.37,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975294738,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975295242,2.1589,231.45,231.36,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975295438,2.1589,231.45,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975295843,20.36341113,231.48,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975297751,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975298450,2.1589,231.45,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975299650,3.4,231.5,231.36,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975299651,2.159,231.44,231.36,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733975299851,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975300747,8.54621999,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975301154,3.4,231.5,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975301359,4.1987,231.51,231.39,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733975301554,4.1987,231.51,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975301959,2.1589,231.45,231.38,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733975302159,4.1987,231.51,231.38,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733975303659,2.1589,231.45,231.38,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733975304156,2.1589,231.45,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975304157,2.1591,231.42,231.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733975304656,5.29947005,231.5,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975304657,23.74341113,231.45,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975304858,2.1597,231.37,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975305160,23.74341113,231.45,231.29,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733975305663,23.74341113,231.45,231.29,10.20938505]
["bitfinex-derivatives","SOLF0:USTF0",1733975305859,20.36341113,231.41,231.22,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975306159,4.1471,231.4,231.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975307258,4.1471,231.4,231.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733975307463,4.1471,231.4,231.26,5.13925713]
["bitfinex-derivatives","SOLF0:USTF0",1733975308061,2.1601,231.32,231.26,5.13925713]
["bitfinex-derivatives","SOLF0:USTF0",1733975308669,3.38,231.38,231.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975308869,3.38,231.38,231.24,5.06655467]
["bitfinex-derivatives","SOLF0:USTF0",1733975309064,20.36341113,231.37,231.15,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1733975309267,20.36341113,231.33,231.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975309562,20.36341113,231.33,231.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733975310059,20.36341113,231.33,231.15,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733975310265,20.36341113,231.29,231.15,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733975310462,1.4143,231.28,231.21,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733975310656,5.24759569,231.35,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975311462,2.1602,231.31,231.23,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733975311658,2.1602,231.31,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975311861,5.24759569,231.35,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975312068,20.36341113,231.37,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975313763,2.16,231.33,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975313970,5.08560045,231.36,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975315061,2.16,231.33,231.26,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975316059,20.36341113,231.37,231.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975316968,1.4143,231.39,231.22,20.36341113]
["bitfinex-derivatives","SOLF0:USTF0",1733975317568,2.1596,231.37,231.3,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733975322572,2.1597,231.36,231.3,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733975322772,1.4143,231.39,231.24,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975323276,1.4143,231.39,231.27,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975323570,1.4143,231.39,231.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975323970,3.5737,231.39,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975324273,1.4143,231.39,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975324470,2.1593,231.41,231.33,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733975324676,2.1593,231.41,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975324875,1.4104,231.43,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975325075,2.1595,231.38,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733975325273,12.72002563,231.41,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975325472,1.3235,231.4,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975325666,2.1597,231.37,231.31,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733975326069,1.3235,231.4,231.3,5.28713237]
["bitfinex-derivatives","SOLF0:USTF0",1733975326275,1.4104,231.43,231.3,18.007158]
["bitfinex-derivatives","SOLF0:USTF0",1733975326477,4.7352,231.51,231.33,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975326774,3.38,231.65,231.42,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975326969,1.3552,231.58,231.45,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975327471,2.158,231.54,231.48,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733975327676,2.158,231.54,231.45,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975327874,2.158,231.54,231.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975328081,12.72002563,231.54,231.39,12.72002563]
["bitfinex-derivatives","SOLF0:USTF0",1733975328278,12.72002563,231.54,231.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975328677,9.85572134,231.58,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975328877,12.72002563,231.56,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975329072,2.1583,231.51,231.44,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733975329477,9.85572134,231.58,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975330575,2.1582,231.52,231.45,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733975330982,9.85572134,231.58,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975333175,2.1583,231.52,231.46,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733975334777,2.1583,231.51,231.44,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733975334982,20.32375159,231.55,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975335386,1.3489,231.54,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975335582,2.7241,231.54,231.42,5.29206917]
["bitfinex-derivatives","SOLF0:USTF0",1733975336580,20.32375159,231.51,231.31,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733975336779,3.38,231.5,231.31,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733975337786,3.38,231.5,231.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975337982,3.38,231.5,231.28,20.32375159]
["bitfinex-derivatives","SOLF0:USTF0",1733975338190,2.1596,231.37,231.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975338379,20.32375159,231.47,231.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975338582,1.3181,231.46,231.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733975339386,2.1595,231.38,231.31,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733975339782,1.3181,231.46,231.31,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733975339983,2.1595,231.38,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733975341085,2.1596,231.37,231.3,8.90343237]
["bitfinex-derivatives","SOLF0:USTF0",1733975341384,2.1596,231.37,231.3,6.74323237]
["bitfinex-derivatives","SOLF0:USTF0",1733975342090,3.24,231.42,231.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975342288,2.7683,231.41,231.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975342682,2.7683,231.41,231.29,5.23118964]
["bitfinex-derivatives","SOLF0:USTF0",1733975342986,2.7683,231.41,231.29,7.39148964]
["bitfinex-derivatives","SOLF0:USTF0",1733975343386,2.7683,231.41,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733975343582,2.7683,231.41,231.29,5.23118964]
["bitfinex-derivatives","SOLF0:USTF0",1733975344183,1.3285,231.41,231.29,5.23118964]
["bitfinex-derivatives","SOLF0:USTF0",1733975344385,5.08443839,231.44,231.29,5.23118964]
["bitfinex-derivatives","SOLF0:USTF0",1733975345687,5.08443839,231.44,231.31,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733975345688,2.1596,231.37,231.31,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733975346195,5.08443839,231.44,231.29,5.23118964]
["bitfinex-derivatives","SOLF0:USTF0",1733975346392,5.08443839,231.44,231.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975347191,5.08443839,231.44,231.27,5.31566868]
["bitfinex-derivatives","SOLF0:USTF0",1733975347393,20.32375159,231.43,231.27,5.31566868]
["bitfinex-derivatives","SOLF0:USTF0",1733975347794,1.3144,231.42,231.27,5.31566868]
["bitfinex-derivatives","SOLF0:USTF0",1733975348192,1.3966,231.41,231.27,5.31566868]
["bitfinex-derivatives","SOLF0:USTF0",1733975348590,2.1599,231.34,231.27,7.47606868]
["bitfinex-derivatives","SOLF0:USTF0",1733975348991,1.3966,231.41,231.27,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733975349193,1.3966,231.41,231.25,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975349496,1.3966,231.41,231.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975349697,1.3966,231.41,231.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975349893,1.3966,231.41,231.26,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733975350490,1.3966,231.41,231.2,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733975350491,20.32375159,231.39,231.2,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733975350691,3.24,231.38,231.24,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733975350992,2.1606,231.27,231.2,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733975351498,2.161,231.23,231.16,5.19779644]
["bitfinex-derivatives","SOLF0:USTF0",1733975351891,2.161,231.23,231.18,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733975352291,2.161,231.22,231.16,5.19779644]
["bitfinex-derivatives","SOLF0:USTF0",1733975353100,12.72781515,231.27,231.14,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733975353601,12.72781515,231.27,231.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975353602,12.72781515,231.24,231.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975353797,12.72781515,231.24,231.11,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1733975353997,12.72781515,231.24,231.13,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975353998,2.1612,231.2,231.13,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733975354496,2.1612,231.2,231.02,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733975354497,12.72781515,231.21,231.05,12.72781515]
["bitfinex-derivatives","SOLF0:USTF0",1733975354693,2.1617,231.15,231.09,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733975354895,14.10611515,231.21,231.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975355098,2.1616,231.16,231.1,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733975355296,14.10611515,231.21,231.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733975355706,2.1618,231.13,231.07,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733975355902,2.1618,231.13,231.07,5.06179393]
["bitfinex-derivatives","SOLF0:USTF0",1733975356606,2.1618,231.13,231.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733975356796,2.162,231.11,231.03,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1733975357303,12.72781515,231.12,230.99,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975357501,12.72781515,231.12,230.98,5.24486491]
["bitfinex-derivatives","SOLF0:USTF0",1733975357705,3.24,231.15,230.95,15.96781515]
["bitfinex-derivatives","SOLF0:USTF0",1733975357706,12.72781515,231.09,230.95,15.96781515]
["bitfinex-derivatives","SOLF0:USTF0",1733975358304,12.72781515,231.09,230.97,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975358509,12.72781515,231.09,230.95,12.72781515]
["bitfinex-derivatives","SOLF0:USTF0",1733975358707,4.5678,231.08,230.93,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733975358904,4.5678,231.08,230.93,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733975359104,1.3602,231.07,230.93,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733975359300,2.163,231.01,230.93,13.30876999]
["bitfinex-derivatives","SOLF0:USTF0",1733975359500,1.3602,231.07,230.93,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733975359709,1.3602,231.07,230.89,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975360004,20.4107726,231.05,230.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733975360312,1.337,231.04,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975360508,2.1634,230.96,230.88,5.30166974]
["bitfinex-derivatives","SOLF0:USTF0",1733975361511,3.26,231.01,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975361810,2.1636,230.94,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975362006,3.26,231.01,230.83,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975363007,2.1635,230.95,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975365017,20.4107726,231.0,230.81,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1733975365216,20.4107726,231.0,230.83,5.23544703]
["bitfinex-derivatives","SOLF0:USTF0",1733975366011,2.1637,230.94,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975366215,5.4237,230.94,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975366812,3.26,230.94,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733975367017,3.26,230.94,230.83,5.23544703]
["bitfinex-derivatives","SOLF0:USTF0",1733975367217,20.4107726,231.03,230.83,5.23544703]
["bitfinex-derivatives","SOLF0:USTF0",1733975367414,3.26,231.02,230.86,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975367817,6.63087928,231.04,230.86,23.6707726]
["bitfinex-derivatives","SOLF0:USTF0",1733975368018,9.89087928,231.04,230.86,23.6707726]
["bitfinex-derivatives","SOLF0:USTF0",1733975369524,2.1632,230.99,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975372119,9.89087928,231.04,230.86,23.6707726]
["bitfinex-derivatives","SOLF0:USTF0",1733975372325,2.1633,230.98,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975372516,9.89087928,231.04,230.86,23.6707726]
["bitfinex-derivatives","SOLF0:USTF0",1733975372717,21.7709726,231.07,230.9,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975372718,1.3602,231.07,230.9,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975372921,1.3602,231.07,230.99,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733975373118,1.3602,231.07,230.94,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975373325,2.1625,231.06,230.97,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733975374320,1.3602,231.07,231.0,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975374524,1.3602,231.07,230.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975374823,1.3602,231.07,230.94,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975375629,1.3602,231.07,231.0,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733975376025,1.3602,231.07,230.94,20.4107726]
["bitfinex-derivatives","SOLF0:USTF0",1733975376325,2.1628,231.03,230.92,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733975376630,3.2,231.04,230.92,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733975377530,2.163,231.01,230.93,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975377832,3.2,231.04,230.92,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733975378031,3.2,231.04,230.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975378234,21.8669726,231.03,230.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975378733,1.4191,231.02,230.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975379337,12.76233713,231.0,230.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975379724,2.1633,230.97,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975381232,2.1635,230.95,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733975382329,12.76233713,231.0,230.84,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733975382635,12.76233713,231.0,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975383040,12.76233713,230.97,230.84,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733975383226,12.76233713,230.94,230.79,15.96233713]
["bitfinex-derivatives","SOLF0:USTF0",1733975383430,3.2,230.93,230.8,0.79543677]
["bitfinex-derivatives","SOLF0:USTF0",1733975383936,3.2,230.93,230.76,16.62493713]
["bitfinex-derivatives","SOLF0:USTF0",1733975384431,12.76233713,230.94,230.76,16.62493713]
["bitfinex-derivatives","SOLF0:USTF0",1733975384628,15.96233713,230.94,230.8,5.12196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975385037,2.1637,230.93,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975385236,4.6208,230.96,230.82,12.76233713]
["bitfinex-derivatives","SOLF0:USTF0",1733975385435,1.4208,230.96,230.82,12.76233713]
["bitfinex-derivatives","SOLF0:USTF0",1733975385740,1.4208,230.96,230.85,12.76233713]
["bitfinex-derivatives","SOLF0:USTF0",1733975386333,3.22,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975387235,5.3832,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975387436,3.22,230.98,230.83,20.41758056]
["bitfinex-derivatives","SOLF0:USTF0",1733975387633,3.22,230.98,230.8,8.32196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975387634,2.1637,230.94,230.8,8.32196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975387838,2.1637,230.94,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975388339,2.1637,230.94,230.8,8.32196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975388535,2.1637,230.93,230.8,8.32196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975388935,3.22,230.98,230.8,8.32196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975389140,3.22,230.98,230.81,0.79549956]
["bitfinex-derivatives","SOLF0:USTF0",1733975389437,3.22,230.98,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975389636,5.3833,230.98,230.8,14.27264741]
["bitfinex-derivatives","SOLF0:USTF0",1733975389834,5.3833,230.98,230.81,0.79547398]
["bitfinex-derivatives","SOLF0:USTF0",1733975390041,5.3833,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975391542,2.1633,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975391739,2.1631,231.0,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975391944,6.0266,231.02,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733975392439,6.0266,231.02,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975392638,6.0266,231.02,230.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733975393035,20.41758056,231.0,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975393241,20.41758056,231.0,230.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733975393437,20.41758056,231.0,230.8,11.07264741]
["bitfinex-derivatives","SOLF0:USTF0",1733975393636,20.41758056,231.0,230.81,7.34337565]
["bitfinex-derivatives","SOLF0:USTF0",1733975393835,2.1637,230.93,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975395544,2.1638,230.92,230.8,8.34196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975396346,2.1638,230.92,230.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975397237,23.63758056,230.96,230.8,5.12196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975397840,2.1641,230.89,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733975398143,23.63758056,230.96,230.8,5.12196448]
["bitfinex-derivatives","SOLF0:USTF0",1733975398343,23.63758056,230.96,230.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733975398543,23.63758056,230.96,230.76,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733975398544,20.41758056,230.92,230.76,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733975398740,2.1644,230.86,230.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733975399341,2.1645,230.85,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733975400041,2.1645,230.85,230.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733975400042,2.1644,230.86,230.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733975400241,1.3383,230.89,230.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733975400441,20.41758056,230.88,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733975400645,20.41758056,230.88,230.69,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1733975400646,2.1649,230.81,230.69,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1733975400836,2.1649,230.81,230.72,5.19701859]
["bitfinex-derivatives","SOLF0:USTF0",1733975401440,2.1649,230.8,230.72,5.19701859]
["bitfinex-derivatives","SOLF0:USTF0",1733975401641,2.1649,230.8,230.68,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1733975401940,2.1649,230.8,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975402841,2.1651,230.78,230.68,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1733975403042,23.51758056,230.84,230.68,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1733975403647,23.51758056,230.84,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733975403847,20.41758056,230.8,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733975404545,2.1654,230.75,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733975404746,3.1,230.78,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733975404946,2.1655,230.74,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733975406252,3.1,230.78,230.63,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975406253,20.41758056,230.76,230.63,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975406849,20.41758056,230.72,230.63,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975407155,12.79682437,230.69,230.63,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975407352,3.1,230.72,230.63,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975407550,12.79682437,230.66,230.51,63.14644115]
["bitfinex-derivatives","SOLF0:USTF0",1733975407751,2.1665,230.64,230.52,5.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975407952,2.1665,230.64,230.56,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1733975408556,2.1665,230.64,230.52,5.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975408856,12.79682437,230.66,230.52,5.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975409055,2.1665,230.63,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975409251,15.89682437,230.66,230.52,5.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975409453,12.79682437,230.63,230.52,5.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975409649,2.1667,230.62,230.55,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733975410454,2.1667,230.61,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975410956,2.1667,230.61,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975411149,12.79682437,230.6,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975411350,12.79682437,230.57,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975412251,2.6845,230.65,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975412456,12.79682437,230.63,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975413055,5.30903064,230.62,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975413355,1.3956,230.64,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975413558,3.562,230.64,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975414062,12.79682437,230.63,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975414256,2.1667,230.61,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733975414559,12.79682437,230.6,230.52,2.16900919]
["bitfinex-derivatives","SOLF0:USTF0",1733975414949,12.79682437,230.6,230.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975415661,12.79682437,230.6,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975415662,2.1669,230.59,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975416559,2.167,230.58,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975417264,2.1671,230.57,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975417454,12.79682437,230.57,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975417655,12.79682437,230.57,230.45,8.02418628]
["bitfinex-derivatives","SOLF0:USTF0",1733975417964,12.79682437,230.57,230.46,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975418958,12.79682437,230.57,230.45,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733975419856,2.1673,230.55,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975420066,12.79682437,230.57,230.45,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733975420361,12.79682437,230.54,230.45,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733975421562,2.1675,230.53,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975423053,12.79682437,230.54,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733975423054,14.96422437,230.54,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733975423260,12.79682437,230.57,230.43,5.31122353]
["bitfinex-derivatives","SOLF0:USTF0",1733975423856,12.79682437,230.54,230.43,5.31122353]
["bitfinex-derivatives","SOLF0:USTF0",1733975424363,2.1676,230.52,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975424553,12.79682437,230.51,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975424754,12.79682437,230.51,230.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975424962,12.79682437,230.54,230.41,8.38663903]
["bitfinex-derivatives","SOLF0:USTF0",1733975425363,2.1675,230.53,230.41,8.38663903]
["bitfinex-derivatives","SOLF0:USTF0",1733975426066,2.1675,230.53,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975426268,2.1675,230.53,230.41,8.38663903]
["bitfinex-derivatives","SOLF0:USTF0",1733975426559,12.79682437,230.54,230.41,8.38663903]
["bitfinex-derivatives","SOLF0:USTF0",1733975426761,12.79682437,230.54,230.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975427564,12.79682437,230.54,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975427565,14.96422437,230.54,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975427756,14.96422437,230.54,230.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733975428260,2.1675,230.53,230.46,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975428765,2.1675,230.53,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975431567,2.1676,230.52,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975433067,3.02,230.63,230.46,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975433264,12.79682437,230.61,230.46,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975434169,15.81682437,230.61,230.46,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975434372,17.98352437,230.61,230.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975434569,14.19242437,230.64,230.49,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975434768,19.37892437,230.64,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975434964,14.19242437,230.64,230.49,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975435166,17.21242437,230.64,230.49,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975436075,12.79682437,230.68,230.52,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975436275,12.79682437,230.68,230.55,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975436474,12.79682437,230.68,230.63,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733975436874,2.166,230.69,230.63,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733975437180,2.166,230.69,230.55,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975437377,2.166,230.69,230.61,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733975437969,5.17961979,230.7,230.61,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733975438782,15.81682437,230.71,230.55,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975438979,12.79682437,230.71,230.55,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975439175,8.1801346,230.72,230.58,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975439481,16.90602437,230.74,230.59,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1733975439676,4.1092,230.74,230.61,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975439981,1.3525,230.74,230.61,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975440181,3.02,230.76,230.61,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975440182,2.1654,230.75,230.61,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975440479,2.1654,230.75,230.69,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975440875,2.1654,230.75,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733975441280,4.1001,230.8,230.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975441584,2.688,230.8,230.67,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975441784,1.3669,230.8,230.67,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975442179,1.3669,230.8,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733975442481,1.3669,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975442872,1.3669,230.8,230.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733975443281,2.1651,230.79,230.72,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733975443881,1.3669,230.8,230.72,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733975444381,1.3669,230.8,230.73,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733975445377,1.3669,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975445581,2.1652,230.77,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975445777,14.16372437,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975446083,2.165,230.79,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975446577,2.165,230.79,230.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733975446984,3.5318,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975447788,1.3669,230.8,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975448381,1.3669,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975449383,1.3669,230.8,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733975449683,1.3669,230.8,230.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975450182,45.06,231.07,230.73,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975450388,15.51382437,230.91,230.76,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975450586,15.51382437,230.91,230.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975450887,2.164,230.9,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733975451684,2.164,230.9,230.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975451886,2.717,230.91,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733975452085,1.313,230.91,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733975452286,1.313,230.91,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975452485,2.1638,230.93,230.79,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975452486,3.02,230.96,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975452981,2.1636,230.94,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975453484,2.1637,230.93,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975453687,2.1637,230.93,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975454591,2.1638,230.92,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733975454782,2.1638,230.92,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975454986,8.13713652,230.96,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975455282,12.79682437,230.93,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975455492,1.3522,230.92,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975455994,2.1642,230.89,230.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975457087,12.79682437,230.9,230.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733975457885,2.1644,230.86,230.79,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733975459683,2.1644,230.86,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733975459883,12.79682437,230.9,230.73,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975460193,12.79682437,230.87,230.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733975460390,12.79682437,230.87,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733975460988,1.3553,230.86,230.73,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733975461189,12.79682437,230.84,230.73,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733975462686,12.79682437,230.84,230.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975462987,12.79682437,230.9,230.76,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975463196,2.1642,230.88,230.76,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975463888,2.164,230.9,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733975464595,3.5161,230.92,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733975465289,177.9964048,231.19,230.85,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975465494,1.3135,231.0,230.85,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975465793,1.3135,231.0,230.88,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975465991,1.3135,231.0,230.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975468597,2.1634,230.97,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975468802,1.3135,231.0,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733975468995,2.8461,231.06,230.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975469190,2.8461,231.06,230.92,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975469797,12.79682437,231.05,230.89,15.73682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975470394,2.1632,230.99,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975470594,12.79682437,231.02,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975470795,12.79682437,231.02,230.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975471696,12.79682437,231.02,230.89,15.73682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975471897,2.94,231.04,230.89,15.73682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975472197,2.1631,231.0,230.92,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733975472400,12.79682437,231.02,230.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975473198,12.79682437,231.02,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733975474301,2.1636,230.94,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733975475202,12.79682437,230.96,230.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975476399,2.1638,230.92,230.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733975477392,2.1638,230.92,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975477997,2.1638,230.92,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733975478194,2.1638,230.92,230.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975478195,2.1637,230.94,230.83,15.73682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975478395,17.15852437,230.98,230.83,15.73682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975479299,2.1638,230.92,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975479496,12.79682437,230.95,230.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733975479701,12.79682437,230.91,230.77,18.03740619]
["bitfinex-derivatives","SOLF0:USTF0",1733975479903,12.79682437,230.91,230.76,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733975480095,12.79682437,230.91,230.76,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733975480300,12.79682437,230.88,230.76,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733975480502,1.3418,230.87,230.76,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733975480699,2.1645,230.84,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733975480895,1.3418,230.87,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733975481399,1.3418,230.87,230.77,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975481702,2.8134,230.94,230.8,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975481909,3.5642,230.94,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975482506,2.1637,230.93,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733975482908,1.4006,230.94,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733975483906,14.19742437,230.94,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733975484107,2.1641,230.89,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733975484606,2.1641,230.89,230.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975485406,14.19742437,230.94,230.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975486008,2.164,230.91,230.81,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733975486209,14.19742437,230.94,230.81,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733975486610,14.19742437,230.94,230.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975486909,14.19742437,230.94,230.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975486910,12.79682437,230.91,230.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975487106,1.3261,230.9,230.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733975488210,12.79682437,230.88,230.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975488916,2.1648,230.81,230.71,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975489220,2.1648,230.81,230.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975489812,2.1648,230.81,230.71,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975490013,2.1648,230.81,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975490615,12.79682437,230.85,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975490815,2.1647,230.83,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975491716,2.1647,230.83,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733975492112,12.79682437,230.85,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975492314,12.79682437,230.85,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733975492519,12.79682437,230.85,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975492520,15.69682437,230.85,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975492820,21.00464991,230.85,230.72,8.20315803]
["bitfinex-derivatives","SOLF0:USTF0",1733975493022,2.165,230.79,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975493219,2.165,230.79,230.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975493419,21.00464991,230.85,230.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975493626,21.00464991,230.85,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975493627,2.1649,230.8,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975494215,21.00464991,230.85,230.71,15.69682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975494422,2.1646,230.84,230.77,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733975494915,2.1647,230.82,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733975495115,18.10464991,230.85,230.71,8.16364131]
["bitfinex-derivatives","SOLF0:USTF0",1733975495317,12.79682437,230.82,230.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733975495617,2.1653,230.76,230.69,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733975496911,2.1653,230.76,230.69,10.37008684]
["bitfinex-derivatives","SOLF0:USTF0",1733975497214,2.1653,230.76,230.69,7.47008684]
["bitfinex-derivatives","SOLF0:USTF0",1733975497414,1.4203,230.84,230.69,5.30418684]
["bitfinex-derivatives","SOLF0:USTF0",1733975497614,2.165,230.79,230.69,18.10101121]
["bitfinex-derivatives","SOLF0:USTF0",1733975497819,17.11712437,230.84,230.69,18.10101121]
["bitfinex-derivatives","SOLF0:USTF0",1733975498222,17.11712437,230.84,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975498223,2.165,230.8,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733975498413,17.11712437,230.84,230.69,5.30418684]
["bitfinex-derivatives","SOLF0:USTF0",1733975498820,2.1652,230.77,230.69,7.47008684]
["bitfinex-derivatives","SOLF0:USTF0",1733975499021,2.1652,230.77,230.69,5.30418684]
["bitfinex-derivatives","SOLF0:USTF0",1733975499414,2.1653,230.76,230.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733975500012,12.79682437,230.8,230.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733975500224,12.79682437,230.8,230.69,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733975500417,12.79682437,230.8,230.68,8.00262578]
["bitfinex-derivatives","SOLF0:USTF0",1733975500821,2.1654,230.75,230.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733975501128,12.79682437,230.77,230.62,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975501320,4.3003,230.76,230.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975501521,4.3003,230.76,230.58,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733975501522,12.79682437,230.71,230.58,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733975501724,12.79682437,230.71,230.58,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733975502225,2.1662,230.67,230.6,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733975502726,12.79682437,230.71,230.58,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1733975502925,12.79682437,230.71,230.53,57.83682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975502926,12.79682437,230.68,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975503625,12.79682437,230.68,230.55,5.27227499]
["bitfinex-derivatives","SOLF0:USTF0",1733975503824,2.1665,230.64,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975505428,12.79682437,230.65,230.51,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733975505626,12.79682437,230.62,230.51,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733975505820,12.79682437,230.62,230.45,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975505821,12.79682437,230.59,230.4,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733975506026,12.79682437,230.59,230.47,5.22167848]
["bitfinex-derivatives","SOLF0:USTF0",1733975506326,2.1673,230.55,230.42,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975506522,12.79682437,230.56,230.42,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975506727,2.1674,230.54,230.45,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975506926,12.79682437,230.56,230.45,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975507328,2.1674,230.54,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975508437,2.9,230.58,230.44,5.26485865]
["bitfinex-derivatives","SOLF0:USTF0",1733975508642,2.8341,230.61,230.45,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975508839,2.8341,230.61,230.48,12.79682437]
["bitfinex-derivatives","SOLF0:USTF0",1733975509040,2.8341,230.61,230.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975510735,5.0008,230.61,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975514438,2.8341,230.61,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975514640,2.1668,230.6,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975515141,1.4238,230.64,230.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975515441,2.9,230.7,230.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975515643,2.1662,230.67,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733975515943,2.9,230.7,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975516642,2.1663,230.65,230.58,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733975517240,2.1662,230.67,230.59,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733975517435,2.1662,230.67,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975517736,1.4415,230.71,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975518036,1.4415,230.71,230.63,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733975518037,2.1659,230.7,230.63,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733975519045,1.4415,230.71,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975519239,2.166,230.69,230.61,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733975519940,2.166,230.69,230.62,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733975521347,1.4415,230.71,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975521547,2.1663,230.66,230.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733975521845,21.92742026,230.71,230.57,5.15924325]
["bitfinex-derivatives","SOLF0:USTF0",1733975522244,2.1661,230.68,230.62,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733975522642,1.4415,230.71,230.57,5.15924325]
["bitfinex-derivatives","SOLF0:USTF0",1733975522843,1.4415,230.71,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733975523548,1.4415,230.71,230.57,5.15924325]
["bitfinex-derivatives","SOLF0:USTF0",1733975523549,2.98,230.77,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975524443,2.1656,230.73,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733975524648,2.98,230.77,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975525044,2.1656,230.74,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733975525244,2.1656,230.74,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975526247,2.1656,230.73,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733975526651,2.1657,230.72,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733975527953,2.1657,230.72,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975527954,2.1655,230.74,230.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975528146,2.1655,230.74,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975528344,1.4046,230.79,230.64,20.48592026]
["bitfinex-derivatives","SOLF0:USTF0",1733975528551,20.48592026,230.83,230.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733975529850,20.48592026,230.83,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975530157,20.48592026,230.79,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975530353,20.48592026,230.75,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975530550,2.1657,230.72,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975530752,20.48592026,230.75,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975531251,2.1655,230.75,230.67,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733975531555,20.48592026,230.79,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975531757,3.6948,230.82,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975531957,2.1652,230.78,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975532153,2.6948,230.82,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975533058,2.1654,230.75,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975533254,2.1654,230.75,230.63,15.5843774]
["bitfinex-derivatives","SOLF0:USTF0",1733975533655,2.1654,230.75,230.67,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733975534359,2.1655,230.74,230.67,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733975534753,2.1655,230.74,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733975535061,12.7863774,230.79,230.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975535358,2.1657,230.72,230.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975535557,2.1657,230.72,230.65,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733975536061,2.1657,230.72,230.63,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1733975536062,2.1659,230.7,230.63,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733975536356,12.7863774,230.76,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975537155,12.7863774,230.73,230.63,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1733975537357,12.7863774,230.7,230.58,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733975537557,12.7863774,230.7,230.58,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733975537760,2.7306,230.72,230.51,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975537761,12.7863774,230.67,230.51,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975537957,2.1667,230.61,230.55,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733975538258,12.7863774,230.64,230.52,8.08945982]
["bitfinex-derivatives","SOLF0:USTF0",1733975539357,2.1669,230.59,230.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975540057,2.1669,230.59,230.51,7.39455716]
["bitfinex-derivatives","SOLF0:USTF0",1733975540364,2.98,230.69,230.54,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975540959,2.1662,230.67,230.58,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733975541165,2.1662,230.67,230.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975542662,2.1662,230.67,230.6,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733975546468,2.1662,230.67,230.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975546767,2.1662,230.67,230.61,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733975546963,2.166,230.69,230.57,15.7663774]
["bitfinex-derivatives","SOLF0:USTF0",1733975547168,1.3938,230.71,230.6,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975547468,2.1657,230.72,230.6,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975547665,12.7863774,230.73,230.63,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733975547866,12.7863774,230.73,230.57,15.7663774]
["bitfinex-derivatives","SOLF0:USTF0",1733975548164,12.7863774,230.7,230.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733975549669,2.1663,230.66,230.59,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733975549860,12.7863774,230.7,230.59,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733975550064,12.7863774,230.67,230.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733975550267,1.3205,230.66,230.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733975550565,12.7863774,230.64,230.51,8.08545387]
["bitfinex-derivatives","SOLF0:USTF0",1733975551573,2.1668,230.6,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733975553163,12.7863774,230.61,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975553370,12.7863774,230.61,230.46,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733975553371,12.7863774,230.61,230.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733975553766,12.7863774,230.57,230.38,5.95068293]
["bitfinex-derivatives","SOLF0:USTF0",1733975553971,15.6463774,230.57,230.44,5.1186559]
["bitfinex-derivatives","SOLF0:USTF0",1733975554169,1.3482,230.56,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975555570,2.1676,230.52,230.45,4.33786804]
["bitfinex-derivatives","SOLF0:USTF0",1733975555770,1.3482,230.56,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975556174,2.1675,230.53,230.46,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975556375,1.3482,230.56,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975556669,1.3482,230.56,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975556875,1.3482,230.56,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975557675,2.1675,230.53,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975558171,12.7863774,230.54,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975558971,2.1676,230.52,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975559174,2.7574,230.53,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975559577,2.1679,230.49,230.45,2.16966804]
["bitfinex-derivatives","SOLF0:USTF0",1733975559878,2.1679,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975560074,2.1679,230.48,230.26,51.03068293]
["bitfinex-derivatives","SOLF0:USTF0",1733975560274,12.7863774,230.51,230.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733975560474,2.86,230.5,230.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733975560674,2.1681,230.46,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733975562277,2.1681,230.46,230.39,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733975562475,2.1681,230.46,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975562980,2.7574,230.53,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975563168,2.86,230.52,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975563575,2.7574,230.53,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975564579,2.1678,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975564778,2.1678,230.49,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975565278,2.1678,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975567577,2.1678,230.49,230.38,5.3021348]
["bitfinex-derivatives","SOLF0:USTF0",1733975568682,2.1678,230.49,230.42,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975571380,2.1678,230.49,230.37,18.5136774]
["bitfinex-derivatives","SOLF0:USTF0",1733975571381,12.7863774,230.48,230.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733975571780,12.7863774,230.48,230.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733975573284,20.79441005,230.51,230.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733975573683,2.168,230.48,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733975574289,2.168,230.48,230.37,14.2088774]
["bitfinex-derivatives","SOLF0:USTF0",1733975574583,2.1678,230.49,230.42,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975575590,2.1678,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975581489,1.3482,230.56,230.43,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975581886,2.1674,230.54,230.43,12.7863774]
["bitfinex-derivatives","SOLF0:USTF0",1733975582192,2.1674,230.54,230.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733975582193,12.7863774,230.54,230.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733975582592,12.7863774,230.51,230.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733975583697,2.1679,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975584987,14.9540774,230.51,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733975585287,12.7863774,230.54,230.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733975586296,2.1674,230.55,230.42,15.6263774]
["bitfinex-derivatives","SOLF0:USTF0",1733975586598,1.3482,230.56,230.42,15.6263774]
["bitfinex-derivatives","SOLF0:USTF0",1733975587204,8.19749636,230.55,230.47,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975587694,8.19749636,230.55,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733975587898,69.36268797,230.6,230.51,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975587899,8.19749636,230.58,230.51,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975588100,77.56018433,230.6,230.51,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975588500,8.19749636,230.6,230.51,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975588698,8.19749636,230.6,230.53,8.19749636]
["bitfinex-derivatives","SOLF0:USTF0",1733975589202,2.82,230.63,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975589398,15.62065374,230.66,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975590696,2.1665,230.63,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975591102,15.62065374,230.66,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975591304,20.93926939,230.66,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975591499,12.80065374,230.6,230.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733975591901,2.1676,230.52,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975592605,2.1677,230.51,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975592994,12.80065374,230.51,230.41,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733975594601,2.1678,230.49,230.42,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975594795,2.82,230.54,230.41,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733975595002,4.0711,230.59,230.42,17.96600979]
["bitfinex-derivatives","SOLF0:USTF0",1733975595200,16.87175374,230.59,230.42,17.96600979]
["bitfinex-derivatives","SOLF0:USTF0",1733975596199,14.17045374,230.59,230.45,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975596406,14.17045374,230.59,230.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975597008,1.3698,230.59,230.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975597199,2.1672,230.56,230.48,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975597703,2.1674,230.54,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975598104,1.3698,230.59,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975599307,1.3698,230.59,230.45,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975599308,12.80065374,230.57,230.45,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975599806,4.1898,230.59,230.45,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975600301,2.1672,230.56,230.45,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975601603,2.1672,230.56,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975602001,2.1673,230.55,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975602204,4.1898,230.59,230.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975602403,12.80065374,230.57,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975602608,12.80065374,230.57,230.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975603014,2.1676,230.52,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975603202,12.80065374,230.57,230.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975603404,4.1898,230.59,230.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975603405,1.3698,230.59,230.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975604211,2.1671,230.58,230.45,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975604409,2.1671,230.58,230.48,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975604604,2.1671,230.58,230.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975604810,1.3698,230.59,230.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733975605013,2.7759,230.64,230.51,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975605412,2.1666,230.62,230.55,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733975605910,2.1667,230.61,230.55,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733975607817,1.4019,230.64,230.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733975608015,2.76,230.67,230.54,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975608224,2.76,230.67,230.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975609014,2.1664,230.64,230.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975610413,2.1664,230.64,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975610715,12.80065374,230.6,230.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975611714,2.1671,230.57,230.5,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975613113,12.80065374,230.6,230.5,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975613315,2.1672,230.56,230.5,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975614210,2.1674,230.54,230.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975614617,12.80065374,230.57,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975614618,2.1673,230.55,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975614819,2.1673,230.55,230.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975615712,2.1673,230.55,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733975616913,1.3185,230.59,230.47,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975618719,1.3185,230.59,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733975618919,1.3185,230.59,230.47,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975619317,12.80065374,230.66,230.5,12.80065374]
["bitfinex-derivatives","SOLF0:USTF0",1733975619525,12.80065374,230.66,230.51,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733975619715,12.80065374,230.66,230.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975620722,2.1665,230.63,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975622119,12.80065374,230.66,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975622827,2.1666,230.63,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975627531,2.1668,230.6,230.53,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733975627731,12.80065374,230.63,230.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975627931,12.80065374,230.63,230.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975628128,12.80065374,230.63,230.5,5.21493972]
["bitfinex-derivatives","SOLF0:USTF0",1733975628633,12.80065374,230.63,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975629334,2.1671,230.57,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975630132,2.1673,230.55,230.49,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733975630436,12.80065374,230.57,230.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975631033,12.80065374,230.57,230.47,5.29613039]
["bitfinex-derivatives","SOLF0:USTF0",1733975631233,8.19811855,230.54,230.47,13.49424894]
["bitfinex-derivatives","SOLF0:USTF0",1733975631733,10.36551855,230.54,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733975632936,2.1672,230.57,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733975633242,2.1672,230.57,230.51,8.19811855]
["bitfinex-derivatives","SOLF0:USTF0",1733975633537,8.19811855,230.61,230.53,10.36551855]
["bitfinex-derivatives","SOLF0:USTF0",1733975633729,8.19811855,230.61,230.53,8.19811855]
["bitfinex-derivatives","SOLF0:USTF0",1733975634428,2.1667,230.62,230.55,8.19811855]
["bitfinex-derivatives","SOLF0:USTF0",1733975635229,12.80107742,230.66,230.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975635443,12.80107742,230.63,230.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975635738,12.80107742,230.6,230.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975636641,15.56107742,230.6,230.47,8.05613039]
["bitfinex-derivatives","SOLF0:USTF0",1733975637235,15.56107742,230.6,230.44,14.22747742]
["bitfinex-derivatives","SOLF0:USTF0",1733975637439,15.56107742,230.6,230.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975637839,12.80107742,230.57,230.46,5.08498466]
["bitfinex-derivatives","SOLF0:USTF0",1733975638636,2.1675,230.53,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975640040,15.54107742,230.54,230.31,201.41867031]
["bitfinex-derivatives","SOLF0:USTF0",1733975640244,4.1988,230.53,230.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975640441,12.80107742,230.5,230.36,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733975640641,12.80107742,230.5,230.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975640938,12.80107742,230.47,230.31,65.32624055]
["bitfinex-derivatives","SOLF0:USTF0",1733975641438,12.80107742,230.47,230.32,2.17089267]
["bitfinex-derivatives","SOLF0:USTF0",1733975641643,12.80107742,230.47,230.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975642246,12.80107742,230.48,230.34,5.20323376]
["bitfinex-derivatives","SOLF0:USTF0",1733975642943,2.1683,230.44,230.37,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733975643642,2.1684,230.43,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733975644845,2.1686,230.41,230.34,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733975650747,12.80107742,230.4,230.24,12.80107742]
["bitfinex-derivatives","SOLF0:USTF0",1733975650950,12.80107742,230.37,230.24,15.56107742]
["bitfinex-derivatives","SOLF0:USTF0",1733975651252,12.80107742,230.37,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975651452,2.1694,230.32,230.24,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1733975651751,1.4494,230.36,230.24,15.56107742]
["bitfinex-derivatives","SOLF0:USTF0",1733975652547,2.1693,230.34,230.24,15.56107742]
["bitfinex-derivatives","SOLF0:USTF0",1733975652751,1.4494,230.36,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975653154,1.4494,230.36,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975653355,1.4494,230.36,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975654253,2.1693,230.33,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975654852,1.4494,230.36,230.24,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1733975654853,2.1695,230.32,230.24,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1733975655055,1.4494,230.36,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975656748,2.1693,230.34,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975658247,2.1693,230.34,230.27,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975658450,2.1694,230.33,230.23,8.01264431]
["bitfinex-derivatives","SOLF0:USTF0",1733975659161,8.21310083,230.33,230.26,8.21310083]
["bitfinex-derivatives","SOLF0:USTF0",1733975659756,8.21310083,230.33,230.23,8.01264431]
["bitfinex-derivatives","SOLF0:USTF0",1733975659757,8.21310083,230.31,230.24,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975661050,8.21310083,230.31,230.16,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733975661248,8.21310083,230.29,230.22,8.21310083]
["bitfinex-derivatives","SOLF0:USTF0",1733975661453,1.4542,230.35,230.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975661454,8.21310083,230.27,230.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975661752,8.21310083,230.27,230.2,8.21310083]
["bitfinex-derivatives","SOLF0:USTF0",1733975662251,8.21310083,230.27,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975664155,8.21310083,230.25,230.19,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975668156,2.74,230.4,230.23,8.21310083]
["bitfinex-derivatives","SOLF0:USTF0",1733975668357,8.21310083,230.33,230.25,8.21310083]
["bitfinex-derivatives","SOLF0:USTF0",1733975669068,8.21310083,230.33,230.27,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975669266,2.1693,230.34,230.27,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975670372,2.1693,230.34,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975672064,2.1693,230.34,230.29,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733975675669,12.83254034,230.36,230.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975675867,15.65944034,230.39,230.25,15.57254034]
["bitfinex-derivatives","SOLF0:USTF0",1733975676266,15.65944034,230.39,230.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975676465,15.65944034,230.39,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733975676466,2.1693,230.33,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733975677373,2.1693,230.33,230.27,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975677569,12.83254034,230.36,230.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975677769,2.1696,230.3,230.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975678069,2.1696,230.3,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975679274,2.1696,230.3,230.2,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733975679475,2.1696,230.3,230.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975679676,2.1696,230.3,230.24,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733975680481,2.1695,230.32,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975681085,2.1695,230.31,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975682078,2.1695,230.31,230.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975682283,2.1695,230.31,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975684781,2.1698,230.28,230.23,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733975685286,2.1698,230.28,230.2,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733975686686,2.1698,230.28,230.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733975687082,2.1698,230.28,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975687389,15.57254034,230.3,230.16,5.27391391]
["bitfinex-derivatives","SOLF0:USTF0",1733975687588,1.3812,230.29,230.2,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733975688587,12.83254034,230.27,230.15,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733975688992,1.3733,230.28,230.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975688993,12.83254034,230.24,230.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975690690,2.1704,230.22,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975691295,8.22167308,230.21,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975693686,8.22167308,230.19,230.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733975693889,8.22167308,230.17,230.13,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733975695788,8.22167308,230.17,230.14,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733975696589,8.22167308,230.17,230.09,7.95559362]
["bitfinex-derivatives","SOLF0:USTF0",1733975696995,8.22167308,230.17,230.1,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975697395,2.1704,230.22,230.12,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975697593,8.22167308,230.2,230.12,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975697996,8.22167308,230.22,230.17,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733975698295,8.22167308,230.23,230.14,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975699796,8.22167308,230.23,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975700405,8.22167308,230.21,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975703101,2.7776,230.28,230.16,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975703310,8.22167308,230.26,230.18,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975703500,9.60287308,230.29,230.2,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975703707,9.60287308,230.29,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975703904,9.60287308,230.29,230.19,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975704105,9.60287308,230.29,230.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975704308,8.22167308,230.27,230.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975704505,8.22167308,230.27,230.2,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975705106,1.3812,230.29,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975705107,9.60287308,230.29,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975705602,8.22167308,230.31,230.22,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975705803,1.4608,230.39,230.24,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975706008,8.22167308,230.35,230.26,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975706203,8.22167308,230.33,230.27,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975706408,2.74,230.38,230.27,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975706409,8.22167308,230.31,230.27,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975706804,8.22167308,230.31,230.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975707103,8.22167308,230.29,230.24,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975708007,8.22167308,230.29,230.2,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975708008,8.22167308,230.25,230.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975708214,8.22167308,230.22,230.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975708504,8.22167308,230.16,230.05,7.55813791]
["bitfinex-derivatives","SOLF0:USTF0",1733975708704,8.22167308,230.16,230.09,7.87769362]
["bitfinex-derivatives","SOLF0:USTF0",1733975709106,8.22167308,230.18,230.13,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733975709410,8.22167308,230.2,230.1,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975709600,8.22167308,230.2,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975709801,8.22167308,230.18,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975710209,8.22167308,230.18,230.13,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733975711010,2.74,230.23,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975711211,8.22167308,230.19,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975711708,8.22167308,230.19,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975712912,8.22167308,230.19,230.14,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733975713410,2.1702,230.24,230.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733975713610,8.22167308,230.22,230.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733975714623,8.22167308,230.24,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975715113,7.7174,230.28,230.18,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975715309,8.22167308,230.26,230.18,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975715515,8.22167308,230.24,230.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975716112,8.22167308,230.24,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975716313,8.22167308,230.24,230.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975717617,10.39187308,230.24,230.17,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1733975718520,10.39187308,230.24,230.17,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733975721019,2.8075,230.28,230.19,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975721321,179.38615306,230.43,230.09,5.13769362]
["bitfinex-derivatives","SOLF0:USTF0",1733975721322,8.22167308,230.32,230.23,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975721522,8.22167308,230.32,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975721924,8.22167308,230.32,230.23,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975722119,10.39117308,230.32,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975723118,8.22167308,230.3,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975727725,8.22167308,230.28,230.24,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733975727931,8.22167308,230.28,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975729624,8.22167308,230.28,230.24,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733975729825,8.22167308,230.3,230.23,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975730030,10.39117308,230.32,230.23,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975730230,8.22167308,230.35,230.29,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733975730422,8.22167308,230.31,230.23,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975731832,8.22167308,230.33,230.25,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975732023,2.74,230.37,230.25,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975732223,8.22167308,230.34,230.25,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975733736,2.1694,230.33,230.27,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975734828,8.22167308,230.34,230.25,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975735023,8.22167308,230.32,230.24,5.11276228]
["bitfinex-derivatives","SOLF0:USTF0",1733975735227,8.22167308,230.34,230.25,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975735425,4.1279,230.38,230.27,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975735625,12.34957308,230.38,230.29,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975735832,12.34957308,230.38,230.29,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975736031,10.96457308,230.38,230.29,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975736229,9.64807308,230.38,230.32,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733975737834,8.22167308,230.36,230.3,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733975738035,8.22167308,230.36,230.29,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975738232,10.39077308,230.36,230.29,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975738435,8.22167308,230.34,230.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975738831,8.22167308,230.3,230.24,7.85276228]
["bitfinex-derivatives","SOLF0:USTF0",1733975739331,10.39137308,230.3,230.24,7.85276228]
["bitfinex-derivatives","SOLF0:USTF0",1733975739734,10.39137308,230.3,230.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975739932,10.39137308,230.3,230.21,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975739933,8.22167308,230.28,230.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1733975740136,8.22167308,230.28,230.2,16.23769249]
["bitfinex-derivatives","SOLF0:USTF0",1733975740528,175.9964048,230.48,230.26,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975740738,23.91640545,230.47,230.34,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975740942,11.97518441,230.46,230.36,8.22167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975741136,2.1684,230.44,230.36,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975741529,10.39007308,230.44,230.36,10.96167308]
["bitfinex-derivatives","SOLF0:USTF0",1733975741732,10.39007308,230.44,230.37,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733975741937,2.1685,230.43,230.37,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733975742538,8.22167308,230.44,230.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975742735,2.1685,230.42,230.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975742930,8.22167308,230.42,230.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975743139,5.20241798,230.46,230.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975743340,5.20241798,230.46,230.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975743841,2.1683,230.45,230.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975744041,2.8019,230.47,230.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975744336,2.8019,230.47,230.36,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975744839,175.9964048,230.66,230.46,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975745032,5.26266767,230.62,230.5,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975745237,2.1668,230.6,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733975745543,15.5673958,230.66,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975745842,2.1666,230.63,230.54,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733975746037,2.1666,230.63,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975746038,15.5673958,230.66,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975746638,20.7915282,230.66,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975746837,20.7915282,230.66,230.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1733975746838,12.8227958,230.62,230.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975747044,12.8227958,230.62,230.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975747237,6.6247324,230.66,230.49,5.17934818]
["bitfinex-derivatives","SOLF0:USTF0",1733975747539,19.4475282,230.66,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975748441,2.1666,230.63,230.55,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733975748743,14.2233958,230.66,230.53,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975748744,1.4006,230.66,230.53,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975749137,2.1664,230.65,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975749543,1.4006,230.66,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975750641,2.1665,230.64,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733975751045,1.4006,230.66,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733975751440,12.8227958,230.64,230.49,5.17934818]
["bitfinex-derivatives","SOLF0:USTF0",1733975751638,12.8227958,230.64,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975752744,12.8227958,230.64,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733975752745,2.167,230.59,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733975752946,2.167,230.59,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975753837,2.167,230.59,230.49,5.17934818]
["bitfinex-derivatives","SOLF0:USTF0",1733975754045,2.167,230.59,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975754545,2.167,230.59,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733975755144,2.167,230.59,230.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975756046,12.8227958,230.64,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975756940,2.167,230.58,230.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975757345,2.167,230.58,230.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975758145,12.8227958,230.64,230.49,7.34714818]
["bitfinex-derivatives","SOLF0:USTF0",1733975758338,12.8227958,230.64,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975758754,2.1671,230.57,230.5,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1733975759235,12.8227958,230.64,230.49,5.17934818]
["bitfinex-derivatives","SOLF0:USTF0",1733975759439,12.8227958,230.61,230.47,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975759641,12.8227958,230.58,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975759838,2.1676,230.52,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975761235,2.1677,230.51,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975761437,4.2646,230.57,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975761641,12.8227958,230.55,230.41,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975761841,12.8227958,230.55,230.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975762145,2.168,230.47,230.41,7.35698288]
["bitfinex-derivatives","SOLF0:USTF0",1733975762344,12.8227958,230.52,230.35,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975762547,12.8227958,230.52,230.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975763544,15.5627958,230.55,230.41,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975763743,15.5627958,230.55,230.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975763744,12.8227958,230.55,230.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975764246,2.1678,230.5,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733975764642,12.8227958,230.55,230.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975764842,2.1676,230.52,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975765047,5.24798434,230.56,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733975765341,5.24798434,230.56,230.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975765342,4.2646,230.57,230.44,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975766350,2.1675,230.53,230.44,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975767746,2.1675,230.53,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733975767949,2.1675,230.53,230.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975768141,4.2646,230.57,230.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975769248,2.1677,230.5,230.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975769547,12.8227958,230.55,230.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975769845,2.1679,230.49,230.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975770247,12.8227958,230.55,230.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975770443,12.8227958,230.52,230.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975771351,2.1682,230.45,230.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975771551,12.8227958,230.52,230.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975772846,12.8227958,230.55,230.41,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975773450,2.1679,230.49,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733975774050,2.1679,230.49,230.42,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975774250,2.1679,230.49,230.41,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975774949,12.8227958,230.55,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975774950,2.1679,230.48,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975775949,12.8227958,230.55,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975776544,2.1679,230.48,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733975777553,2.1679,230.48,230.41,17.7312958]
["bitfinex-derivatives","SOLF0:USTF0",1733975777754,17.0873958,230.57,230.41,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975777961,2.1681,230.47,230.41,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975778650,2.1681,230.47,230.41,17.7313958]
["bitfinex-derivatives","SOLF0:USTF0",1733975783964,2.1681,230.46,230.41,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975784159,12.8227958,230.43,230.27,6.02193791]
["bitfinex-derivatives","SOLF0:USTF0",1733975784467,12.8227958,230.39,230.25,6.57739753]
["bitfinex-derivatives","SOLF0:USTF0",1733975784670,2.1693,230.34,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975785264,12.8227958,230.39,230.25,19.40019333]
["bitfinex-derivatives","SOLF0:USTF0",1733975785565,2.8175,230.42,230.32,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975785771,1.4361,230.45,230.32,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975786669,2.1684,230.43,230.36,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733975787261,2.1684,230.43,230.32,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975787464,3.6043,230.45,230.32,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975787667,3.6043,230.45,230.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733975787874,1.4361,230.45,230.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733975789071,1.4361,230.45,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733975789763,1.4361,230.45,230.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733975789968,12.8227958,230.42,230.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975790366,2.1689,230.39,230.3,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733975790567,12.8227958,230.42,230.3,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733975791564,12.8227958,230.42,230.26,14.2686958]
["bitfinex-derivatives","SOLF0:USTF0",1733975791769,12.8227958,230.42,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733975792066,12.8227958,230.42,230.26,14.2686958]
["bitfinex-derivatives","SOLF0:USTF0",1733975792067,12.8227958,230.41,230.26,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733975792273,2.74,230.4,230.26,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733975793276,2.74,230.42,230.27,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975793779,2.1689,230.38,230.27,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975794277,2.1688,230.39,230.27,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975794576,1.4415,230.44,230.3,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975794772,1.4361,230.45,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733975794976,3.507,230.46,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733975794977,1.3388,230.46,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733975795578,2.1683,230.44,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733975795776,1.3388,230.46,230.36,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733975796673,1.3388,230.46,230.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975796872,18.04171922,230.53,230.36,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975797074,18.04171922,230.53,230.36,15.5647958]
["bitfinex-derivatives","SOLF0:USTF0",1733975797075,2.74,230.52,230.36,15.5647958]
["bitfinex-derivatives","SOLF0:USTF0",1733975797282,2.1677,230.51,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975797482,12.8227958,230.53,230.39,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975797975,2.168,230.48,230.42,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975798171,12.8227958,230.53,230.36,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1733975798377,2.74,230.51,230.36,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1733975798577,2.168,230.48,230.38,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975798978,2.168,230.48,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733975799377,2.168,230.48,230.38,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975799676,2.74,230.63,230.44,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975799878,2.1672,230.56,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975800276,12.8227958,230.6,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975800575,2.1674,230.54,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975800880,12.8227958,230.6,230.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733975801279,2.1674,230.54,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733975801473,2.1674,230.54,230.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733975802078,2.1675,230.53,230.47,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733975804275,12.8227958,230.57,230.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733975804577,12.8227958,230.57,230.46,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733975804777,12.8227958,230.57,230.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975804978,2.74,230.56,230.43,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733975805174,12.8227958,230.54,230.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975805475,4.1708,230.56,230.37,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975805476,12.8227958,230.51,230.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975806382,12.8227958,230.51,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975806573,2.74,230.5,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975807679,2.1684,230.44,230.38,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733975808776,2.1684,230.43,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975809386,2.1684,230.43,230.37,10.12395212]
["bitfinex-derivatives","SOLF0:USTF0",1733975809781,2.1684,230.43,230.37,7.38395212]
["bitfinex-derivatives","SOLF0:USTF0",1733975812984,2.1684,230.43,230.37,5.21505212]
["bitfinex-derivatives","SOLF0:USTF0",1733975813377,2.1687,230.4,230.34,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733975813579,12.8227958,230.47,230.34,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733975813787,12.8227958,230.47,230.34,10.71076587]
["bitfinex-derivatives","SOLF0:USTF0",1733975814985,12.8227958,230.47,230.34,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733975814986,2.1688,230.39,230.34,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733975815186,2.1688,230.39,230.34,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733975816086,12.8227958,230.47,230.24,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733975816283,12.8227958,230.41,230.25,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733975816477,12.8227958,230.41,230.28,5.11708945]
["bitfinex-derivatives","SOLF0:USTF0",1733975816679,2.1688,230.39,230.28,7.28688945]
["bitfinex-derivatives","SOLF0:USTF0",1733975816882,1.3981,230.43,230.28,7.28688945]
["bitfinex-derivatives","SOLF0:USTF0",1733975816883,12.8227958,230.41,230.28,7.28688945]
["bitfinex-derivatives","SOLF0:USTF0",1733975817286,12.8227958,230.34,230.11,6.02193791]
["bitfinex-derivatives","SOLF0:USTF0",1733975817585,12.8227958,230.31,230.14,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733975817787,12.8227958,230.31,230.15,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975817984,2.17,230.26,230.15,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975818385,12.8227958,230.31,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975818585,12.8227958,230.31,230.19,5.12281734]
["bitfinex-derivatives","SOLF0:USTF0",1733975818885,12.8227958,230.28,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1733975819285,12.8227958,230.28,230.16,7.418108]
["bitfinex-derivatives","SOLF0:USTF0",1733975820287,4.3076,230.33,230.18,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975820288,2.17,230.27,230.18,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975820487,4.3076,230.33,230.18,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975820692,2.1696,230.31,230.22,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733975820883,2.1696,230.31,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975821089,2.1696,230.31,230.22,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975821786,2.1696,230.3,230.23,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733975822388,4.3076,230.33,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975822587,4.3076,230.33,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975822784,12.8227958,230.32,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975823096,2.1699,230.27,230.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733975824995,12.8227958,230.32,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975825195,12.8227958,230.29,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975825596,2.1705,230.22,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975825895,12.8227958,230.26,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733975826198,12.8227958,230.26,230.16,5.2457062]
["bitfinex-derivatives","SOLF0:USTF0",1733975826691,12.8227958,230.29,230.16,5.2457062]
["bitfinex-derivatives","SOLF0:USTF0",1733975826885,2.74,230.28,230.16,5.2457062]
["bitfinex-derivatives","SOLF0:USTF0",1733975827292,2.1702,230.24,230.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733975827693,2.1702,230.24,230.16,5.2457062]
["bitfinex-derivatives","SOLF0:USTF0",1733975828697,2.1702,230.24,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975829293,2.74,230.26,230.14,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733975829700,2.1701,230.25,230.17,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733975829897,2.74,230.27,230.14,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733975830207,2.74,230.27,230.15,5.28027191]
["bitfinex-derivatives","SOLF0:USTF0",1733975830495,2.1702,230.24,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975830891,2.1698,230.28,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975831095,19.8703958,230.33,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975832100,4.3076,230.33,230.19,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975832401,1.3981,230.33,230.22,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975832598,2.74,230.38,230.22,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975832998,2.1694,230.32,230.22,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975833198,6.62702055,230.37,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975833497,2.1697,230.3,230.23,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733975833894,2.1697,230.3,230.21,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975833895,12.8227958,230.36,230.21,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975834204,12.8227958,230.36,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975834896,12.8227958,230.36,230.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975835304,2.1696,230.3,230.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975835499,12.8227958,230.36,230.24,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733975836100,12.8227958,230.36,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975837096,12.8227958,230.36,230.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733975837503,12.8227958,230.36,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975837703,12.8227958,230.36,230.18,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975838003,12.8227958,230.33,230.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975838406,12.8227958,230.33,230.18,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975838805,12.8227958,230.3,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975839000,15.5627958,230.3,230.18,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975839306,2.17,230.26,230.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733975839500,15.5627958,230.3,230.15,20.84306771]
["bitfinex-derivatives","SOLF0:USTF0",1733975840102,2.1703,230.23,230.17,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733975840505,15.5627958,230.3,230.15,20.84306771]
["bitfinex-derivatives","SOLF0:USTF0",1733975840705,15.5627958,230.3,230.19,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733975841410,2.74,230.34,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975842002,12.8227958,230.35,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975842203,9.36702055,230.37,230.21,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975842707,2.1695,230.32,230.21,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975842902,9.36702055,230.37,230.21,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975844107,6.62702055,230.37,230.21,15.5627958]
["bitfinex-derivatives","SOLF0:USTF0",1733975844501,2.1693,230.34,230.27,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975844701,1.3607,230.37,230.24,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975845203,2.1692,230.35,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975845507,1.3607,230.37,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975846604,2.1693,230.33,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733975847000,1.3607,230.37,230.24,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975847203,1.3607,230.37,230.3,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733975848304,1.3607,230.37,230.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975848710,2.1696,230.31,230.26,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733975849009,1.3607,230.37,230.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975849206,2.1696,230.3,230.25,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733975850213,1.3607,230.37,230.23,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733975850407,12.8227958,230.35,230.23,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733975850612,15.5627958,230.35,230.23,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733975851114,12.8227958,230.32,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975851710,2.1699,230.27,230.21,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975852112,12.8227958,230.32,230.22,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733975852305,2.1699,230.27,230.22,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733975852710,2.1699,230.27,230.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975852711,2.1699,230.27,230.21,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733975853017,12.8227958,230.32,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975854517,12.8227958,230.32,230.19,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975855114,2.1701,230.25,230.19,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733975855816,2.74,230.28,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975856118,1.4358,230.27,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975856515,1.4358,230.27,230.16,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733975857314,2.1702,230.24,230.16,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733975857521,1.4358,230.27,230.16,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733975857925,1.4358,230.27,230.14,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733975857926,2.1706,230.2,230.14,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733975858214,12.8227958,230.26,230.14,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733975858819,12.8227958,230.2,230.08,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1733975859815,2.1708,230.18,230.09,18.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1733975860522,2.1707,230.19,230.12,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733975860826,2.74,230.21,230.12,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733975861020,2.1708,230.18,230.1,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733975861221,2.74,230.21,230.1,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733975861413,2.74,230.21,230.09,18.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1733975861618,2.74,230.21,230.09,5.26909162]
["bitfinex-derivatives","SOLF0:USTF0",1733975862017,2.74,230.21,230.09,7.44069162]
["bitfinex-derivatives","SOLF0:USTF0",1733975862319,2.74,230.21,230.09,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733975863123,2.74,230.21,230.1,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733975863919,2.171,230.16,230.1,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733975864124,2.74,230.21,230.12,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733975864326,2.1708,230.18,230.08,7.8572052]
["bitfinex-derivatives","SOLF0:USTF0",1733975865528,12.8227958,230.2,230.08,5.1222052]
["bitfinex-derivatives","SOLF0:USTF0",1733975866128,12.8227958,230.17,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975867126,12.8227958,230.17,230.02,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975867322,12.8227958,230.17,230.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975868119,12.8227958,230.2,230.05,5.10611409]
["bitfinex-derivatives","SOLF0:USTF0",1733975868321,12.8227958,230.17,230.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975868527,2.1715,230.1,230.04,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733975869829,2.1715,230.1,230.01,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1733975869830,12.8227958,230.14,230.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975870025,2.1716,230.09,230.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975870526,2.1719,230.06,230.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975870733,12.8227958,230.11,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975871725,12.8227958,230.08,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975871930,1.4001,230.07,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975872625,2.1721,230.04,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975873329,1.4001,230.07,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975874026,2.1722,230.03,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975875128,1.4001,230.07,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975875332,2.1723,230.02,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975876128,1.4001,230.07,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975876329,2.1722,230.03,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975876725,1.4001,230.07,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975876726,12.8227958,230.05,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975876925,2.1723,230.02,230.0,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1733975877133,12.8227958,230.05,229.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975878130,12.8227958,230.05,229.89,18.4080958]
["bitfinex-derivatives","SOLF0:USTF0",1733975878131,2.1725,230.0,229.89,18.4080958]
["bitfinex-derivatives","SOLF0:USTF0",1733975878735,2.1725,229.99,229.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733975878926,2.1725,229.99,229.92,5.23605553]
["bitfinex-derivatives","SOLF0:USTF0",1733975879528,2.1726,229.99,229.89,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733975879729,12.8227958,230.02,229.89,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733975880531,12.8227958,230.02,229.89,6.55203705]
["bitfinex-derivatives","SOLF0:USTF0",1733975880730,12.8227958,230.02,229.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975880932,1.4291,230.01,229.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975881234,12.8227958,229.99,229.87,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733975881630,12.8227958,229.99,229.87,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733975882237,1.3772,229.98,229.87,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733975882630,2.173,229.94,229.87,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733975883136,2.74,229.97,229.86,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733975883525,12.8227958,229.96,229.83,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975883728,14.1931958,229.96,229.82,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733975883931,12.8227958,229.93,229.81,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733975884127,2.1739,229.85,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733975884529,12.8227958,229.87,229.74,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733975884730,2.1742,229.82,229.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733975885132,12.8227958,229.87,229.74,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733975885337,12.8227958,229.84,229.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975885638,15.5627958,229.84,229.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975886434,15.5627958,229.84,229.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733975886932,15.5627958,229.84,229.68,172.29878319]
["bitfinex-derivatives","SOLF0:USTF0",1733975886933,2.1747,229.77,229.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975887134,12.8227958,229.81,229.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975887842,12.8227958,229.84,229.69,7.89716083]
["bitfinex-derivatives","SOLF0:USTF0",1733975888440,15.5627958,229.84,229.69,7.89716083]
["bitfinex-derivatives","SOLF0:USTF0",1733975888741,15.5627958,229.84,229.71,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975888742,12.8227958,229.84,229.71,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975889338,2.1742,229.82,229.74,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733975889534,2.1742,229.82,229.71,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975889843,12.8227958,229.84,229.71,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975890044,12.8227958,229.84,229.69,7.89716083]
["bitfinex-derivatives","SOLF0:USTF0",1733975890451,2.1741,229.83,229.74,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733975890742,12.8227958,229.84,229.69,7.89716083]
["bitfinex-derivatives","SOLF0:USTF0",1733975893040,2.1741,229.83,229.74,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733975893242,2.797,229.89,229.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975893443,2.797,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975893444,15.6197958,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975893639,2.1737,229.88,229.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733975893845,1.3868,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975894152,1.3868,229.89,229.77,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733975895746,14.2095958,229.89,229.77,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733975896048,12.8227958,229.83,229.69,5.15716083]
["bitfinex-derivatives","SOLF0:USTF0",1733975896247,12.8227958,229.83,229.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975896447,12.8227958,229.8,229.69,10.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1733975896951,2.1746,229.78,229.7,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733975898544,2.1746,229.78,229.72,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733975898848,12.8227958,229.8,229.72,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733975899042,12.8227958,229.8,229.69,10.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1733975899246,12.8227958,229.83,229.69,10.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1733975899752,2.1746,229.77,229.7,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733975900246,2.1747,229.76,229.69,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1733975900552,12.8227958,229.77,229.59,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1733975900751,12.8227958,229.74,229.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975900947,2.74,229.78,229.54,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733975900948,12.8227958,229.71,229.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975901152,12.8227958,229.67,229.54,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733975901451,12.8227958,229.67,229.58,5.2247516]
["bitfinex-derivatives","SOLF0:USTF0",1733975901647,2.1759,229.64,229.58,5.2247516]
["bitfinex-derivatives","SOLF0:USTF0",1733975901952,12.8227958,229.67,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975902450,2.1761,229.62,229.55,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733975903252,2.1761,229.62,229.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975903558,2.1761,229.62,229.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975903855,2.1761,229.62,229.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733975904247,2.1761,229.62,229.51,5.24913348]
["bitfinex-derivatives","SOLF0:USTF0",1733975904451,2.74,229.68,229.53,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975904651,12.8227958,229.7,229.53,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975904850,12.8227958,229.7,229.63,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733975905058,12.8227958,229.73,229.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975906850,12.8227958,229.73,229.66,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733975907049,12.8227958,229.76,229.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975907256,12.8227958,229.76,229.62,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975907653,15.6194958,229.79,229.63,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1733975907855,12.8227958,229.82,229.65,12.8227958]
["bitfinex-derivatives","SOLF0:USTF0",1733975908050,2.1745,229.79,229.7,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733975908357,2.1745,229.79,229.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975908853,2.1743,229.81,229.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975909458,1.3256,229.83,229.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975909654,2.1744,229.8,229.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975910261,2.1744,229.8,229.73,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733975911356,1.3256,229.83,229.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975912255,1.3256,229.83,229.77,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733975912455,20.62844107,229.89,229.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975912651,20.62844107,229.89,229.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975912852,2.1734,229.9,229.83,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733975913255,69.56830906,229.91,229.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975913653,2.1736,229.88,229.81,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733975914056,2.1736,229.88,229.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975914257,69.56830906,229.91,229.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975914461,2.1735,229.89,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733975914663,69.56830906,229.91,229.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975915053,69.56830906,229.91,229.74,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733975915257,20.62844107,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975915560,2.74,229.88,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975916563,23.36844107,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975916758,20.62844107,229.89,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975917554,69.56830906,229.91,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975917758,1.4169,229.92,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975918262,3.5902,229.92,229.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975918465,3.5902,229.92,229.76,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733975918861,2.1734,229.9,229.82,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733975919060,2.1734,229.9,229.76,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733975919261,1.4169,229.92,229.76,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733975921163,20.62844107,229.95,229.76,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733975922769,20.62844107,229.99,229.79,25.88526876]
["bitfinex-derivatives","SOLF0:USTF0",1733975923265,2.74,230.14,229.87,20.62844107]
["bitfinex-derivatives","SOLF0:USTF0",1733975923563,24.87784107,230.09,229.88,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733975923969,2.1722,230.03,229.94,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733975924164,24.87784107,230.09,229.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975924469,24.87784107,230.09,229.88,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733975924470,24.87784107,230.09,229.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975924765,2.1721,230.04,229.97,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733975925666,2.1722,230.03,229.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975926669,2.1722,230.03,229.96,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733975927570,2.1721,230.05,229.98,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733975927765,4.2494,230.09,229.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975928565,2.1719,230.07,230.0,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733975929476,4.9862,230.09,229.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975929770,2.172685,230.13,229.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975930169,2.1715,230.11,230.04,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733975930367,2.172685,230.13,230.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975930669,2.1713,230.12,230.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975930871,2.172685,230.13,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975931176,5.22598569,230.18,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975931368,2.1713,230.12,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975931872,1.326,230.17,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975932069,2.6979,230.17,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975932271,1.3562,230.16,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975932573,2.1717,230.08,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975933573,2.1716,230.09,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975934070,1.3562,230.16,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975935072,1.3562,230.16,230.07,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733975935274,1.3562,230.16,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975936676,2.1712,230.14,230.08,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733975937077,2.1713,230.13,230.04,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1733975937371,1.3562,230.16,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975938079,2.1713,230.13,230.07,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733975938571,1.3562,230.16,230.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975938782,1.3562,230.16,230.04,23.36844107]
["bitfinex-derivatives","SOLF0:USTF0",1733975938975,1.3562,230.16,230.07,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733975939172,1.3562,230.16,230.04,23.36844107]
["bitfinex-derivatives","SOLF0:USTF0",1733975940374,3.5271,230.16,230.04,23.36844107]
["bitfinex-derivatives","SOLF0:USTF0",1733975940575,20.62844107,230.27,230.04,23.36844107]
["bitfinex-derivatives","SOLF0:USTF0",1733975940778,5.34258853,230.25,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975940975,21.99774107,230.27,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975941474,21.99774107,230.27,230.15,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1733975942285,21.99774107,230.27,230.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975942583,5.27528917,230.26,230.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975942884,2.1709,230.16,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975943178,20.62844107,230.23,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975943483,2.1706,230.2,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975943982,5.27528917,230.26,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975944283,2.1707,230.19,230.13,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733975944582,5.27528917,230.26,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975944778,5.27528917,230.26,230.11,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733975945174,2.1708,230.18,230.11,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733975945478,12.84826761,230.24,230.11,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733975945781,2.1709,230.17,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975947777,2.1706,230.21,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975948186,12.84826761,230.24,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975948383,5.27528917,230.26,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975949282,2.1704,230.22,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975949480,5.27528917,230.26,230.11,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733975949681,12.84826761,230.24,230.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975950083,2.1708,230.18,230.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975950891,2.1707,230.19,230.12,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733975951187,5.27528917,230.26,230.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975952087,2.1704,230.22,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733975952687,2.1703,230.23,230.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733975952891,14.21756761,230.27,230.12,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733975953185,1.3693,230.27,230.14,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975953591,1.3693,230.27,230.17,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975953789,1.3693,230.27,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975954396,17.94582004,230.33,230.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975954597,2.1698,230.29,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733975954892,1.3914,230.32,230.2,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975955390,1.3914,230.32,230.23,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975955391,3.5609,230.32,230.23,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975955597,1.3914,230.32,230.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975956395,5.25186479,230.37,230.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975957390,1.4407,230.38,230.26,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975957797,1.4407,230.38,230.31,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733975958095,1.4407,230.38,230.31,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733975959203,2.1688,230.4,230.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975960393,2.1688,230.4,230.32,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975960599,2.1688,230.4,230.33,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733975960801,1.4036,230.44,230.32,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975961196,1.4036,230.44,230.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975961197,1.4036,230.44,230.35,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975962100,1.4036,230.44,230.34,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733975963593,2.1686,230.41,230.34,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733975963797,1.4036,230.44,230.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733975963999,1.4036,230.44,230.32,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733975964199,1.4036,230.44,230.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733975964506,2.1687,230.4,230.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733975965297,1.4036,230.44,230.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733975965597,2.1685,230.42,230.36,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733975965801,1.4036,230.44,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975966395,2.1684,230.43,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975966603,1.4036,230.44,230.37,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1733975967396,175.9964048,230.67,230.39,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733975967604,1.4453,230.52,230.37,15.58826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975968603,2.1682,230.45,230.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733975968799,1.4453,230.52,230.37,15.58826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975969000,5.22003386,230.51,230.37,15.58826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975969407,5.22003386,230.51,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733975970299,2.1684,230.43,230.37,15.58826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975970495,5.22003386,230.51,230.37,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1733975971005,2.1686,230.41,230.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733975971699,2.1686,230.41,230.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733975971700,2.1689,230.38,230.32,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733975971904,2.1689,230.38,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975972105,12.84826761,230.48,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975972406,2.1688,230.39,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975973404,2.1689,230.38,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975973901,2.1689,230.38,230.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733975974106,2.169,230.37,230.31,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975974405,15.56826761,230.45,230.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975975104,2.72,230.45,230.31,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975975296,2.72,230.45,230.34,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975975697,15.56826761,230.5,230.34,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975975902,2.72,230.5,230.37,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975976297,2.72,230.5,230.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975976501,5.22003386,230.51,230.4,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975976700,1.4453,230.52,230.44,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975976902,1.4453,230.52,230.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975977304,1.4453,230.52,230.41,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975977500,1.4453,230.52,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975978008,2.1681,230.46,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975978698,2.1682,230.46,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975979208,1.4453,230.52,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975979399,2.1681,230.46,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975979602,1.4453,230.52,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975980108,2.1682,230.46,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975980300,2.72,230.58,230.44,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975980506,2.1674,230.54,230.44,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975981308,2.1674,230.54,230.48,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975982507,2.1673,230.55,230.48,15.01616761]
["bitfinex-derivatives","SOLF0:USTF0",1733975982708,2.1673,230.55,230.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975982907,1.4492,230.58,230.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975983907,2.1674,230.54,230.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975985607,2.1674,230.54,230.48,17.73616761]
["bitfinex-derivatives","SOLF0:USTF0",1733975985912,2.1674,230.54,230.48,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975986605,1.4492,230.58,230.48,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975986804,2.1674,230.54,230.48,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975987204,2.1676,230.52,230.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975987610,14.29746761,230.58,230.42,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733975987811,2.168,230.48,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975988014,2.7471,230.57,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975988205,2.7471,230.57,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733975988809,2.1678,230.49,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733975990109,2.1677,230.51,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975990312,2.7471,230.57,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975991612,2.1676,230.52,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733975992411,2.7471,230.57,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975992617,15.59536761,230.57,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975992916,12.84826761,230.54,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975993607,2.168,230.48,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975993913,12.84826761,230.54,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975994517,12.84826761,230.54,230.39,15.71846761]
["bitfinex-derivatives","SOLF0:USTF0",1733975994813,2.1678,230.5,230.4,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733975995014,12.84826761,230.54,230.4,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733975995213,11.88077435,230.53,230.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975995517,2.1681,230.47,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975995813,12.84826761,230.55,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975996019,2.1681,230.46,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733975996318,2.1681,230.46,230.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975996618,2.1681,230.46,230.39,17.88716761]
["bitfinex-derivatives","SOLF0:USTF0",1733975996619,2.1682,230.45,230.39,17.88716761]
["bitfinex-derivatives","SOLF0:USTF0",1733975996911,2.1682,230.45,230.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733975997317,2.1683,230.44,230.39,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733975999220,2.1682,230.45,230.39,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733975999718,2.168,230.48,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976000021,2.72,230.56,230.42,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976000217,11.92872911,230.55,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976000417,2.72,230.56,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976000418,11.92872911,230.54,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976000613,2.72,230.56,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976000821,11.9353609,230.55,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976001019,2.1679,230.49,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976001318,2.72,230.56,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976001521,11.93548233,230.55,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976001718,11.93548233,230.54,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976001919,2.72,230.56,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976002121,2.1679,230.48,230.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733976002619,2.1679,230.48,230.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976003417,2.1676,230.52,230.45,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976003617,1.4492,230.58,230.48,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976003814,1.4492,230.58,230.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976004013,17.94067646,230.63,230.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976004214,1.3233,230.64,230.51,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976004413,11.94983651,230.63,230.55,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976004623,2.1662,230.67,230.6,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733976004824,1.3542,230.72,230.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976005015,11.94593456,230.71,230.61,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976005319,1.3542,230.72,230.61,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976005526,1.3542,230.72,230.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976005527,5.07731329,230.77,230.65,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733976005721,11.93467725,230.76,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976005922,5.07731329,230.77,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976006117,11.93392843,230.76,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976006319,5.07731329,230.77,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976006320,2.1657,230.72,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976006721,1.3542,230.79,230.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733976007025,11.91882094,230.78,230.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733976007227,1.3542,230.79,230.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733976007725,2.1655,230.75,230.67,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976008316,2.1655,230.74,230.67,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976009224,1.3542,230.79,230.67,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976009425,1.3542,230.79,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976009426,2.1658,230.71,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976009927,12.84826761,230.78,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976010133,11.88694268,230.77,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976010321,11.88694268,230.76,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976010525,2.1657,230.72,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976010723,12.84826761,230.78,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976010920,11.88176194,230.77,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976011125,2.1658,230.72,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976011728,2.1655,230.74,230.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733976012133,18.0481468,230.8,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976012430,2.1658,230.71,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976014231,2.1657,230.73,230.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976015133,4.0888,230.87,230.68,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976015330,19.52664226,230.86,230.71,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976015528,17.01511126,230.85,230.71,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976015722,16.93706761,230.87,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733976015933,11.85493697,230.86,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733976016122,16.93706761,230.87,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733976016327,16.93706761,230.87,230.71,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976016625,5.16792091,230.88,230.74,15.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1733976017028,2.1647,230.82,230.74,15.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1733976017230,12.84826761,230.93,230.77,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976017430,11.84095603,230.92,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976017628,2.1645,230.85,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976018524,2.1646,230.84,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976018725,5.31089659,230.92,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976018922,11.83770427,230.91,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976019123,12.84826761,230.9,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976020230,2.1648,230.81,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976021527,5.31089659,230.92,230.8,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976021528,2.1643,230.87,230.8,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976021731,2.1643,230.87,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976021732,8.03089659,230.92,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976022126,2.1646,230.84,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976023934,12.84826761,230.91,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976024334,5.31089659,230.92,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976024532,2.1645,230.85,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976025430,2.1648,230.82,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976025732,12.84826761,230.91,230.78,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733976026031,12.84826761,230.91,230.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976026032,2.1643,230.87,230.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976026238,12.84826761,230.91,230.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976026633,2.1647,230.82,230.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976026839,5.31089659,230.92,230.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976026840,12.84826761,230.88,230.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976027131,2.1648,230.81,230.71,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976027336,15.56826761,230.85,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976027537,1.4292,230.84,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976027840,2.1654,230.75,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976028136,2.1654,230.75,230.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976028532,1.3448,230.83,230.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976028533,2.1655,230.74,230.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976028931,1.3448,230.83,230.71,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976029134,2.7689,230.84,230.71,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976029338,1.4292,230.84,230.74,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976029635,2.1648,230.82,230.74,15.01366761]
["bitfinex-derivatives","SOLF0:USTF0",1733976029831,2.1648,230.82,230.74,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976030635,2.1648,230.82,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733976030830,2.1648,230.81,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733976031130,1.4292,230.84,230.74,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976031439,2.165,230.79,230.74,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976031638,1.4292,230.84,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976031842,2.72,230.83,230.69,6.47337533]
["bitfinex-derivatives","SOLF0:USTF0",1733976032040,2.1656,230.73,230.69,5.08317533]
["bitfinex-derivatives","SOLF0:USTF0",1733976032244,14.20016761,230.82,230.69,5.08317533]
["bitfinex-derivatives","SOLF0:USTF0",1733976032432,14.20016761,230.82,230.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976032433,1.347,230.81,230.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976032938,2.1657,230.72,230.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976033139,12.84826761,230.79,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976033536,11.81300083,230.78,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976033738,12.84826761,230.79,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976033942,11.81300103,230.78,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976034143,2.1659,230.7,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976035036,12.84826761,230.79,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976035243,2.1658,230.71,230.65,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733976037235,2.1658,230.71,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976037441,2.1659,230.7,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976037638,12.84826761,230.76,230.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976038040,1.4332,230.75,230.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976038237,13.26284131,230.75,230.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976038547,2.1662,230.66,230.61,17.73496761]
["bitfinex-derivatives","SOLF0:USTF0",1733976038735,1.4332,230.75,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976039141,2.1652,230.77,230.69,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976039345,1.3519,230.82,230.72,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976039537,1.4332,230.83,230.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976039938,2.1648,230.82,230.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976040441,1.4332,230.83,230.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976040739,1.4332,230.83,230.72,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976041340,1.4332,230.83,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976042239,2.1653,230.76,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976042636,1.4332,230.83,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976042842,2.1654,230.75,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976044747,1.4332,230.83,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976045748,2.1652,230.77,230.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976045950,1.4332,230.83,230.71,5.24503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976046154,2.165,230.8,230.71,7.96503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976046350,1.4332,230.83,230.71,7.96503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976047649,2.1653,230.76,230.71,7.96503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976048749,2.1653,230.76,230.71,5.24503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976049852,2.1654,230.75,230.71,5.24503006]
["bitfinex-derivatives","SOLF0:USTF0",1733976050351,2.1657,230.72,230.68,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733976050550,1.4332,230.83,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976050551,12.84826761,230.78,230.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976050848,2.72,230.81,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976050849,2.1664,230.64,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976051053,2.72,230.74,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976051250,11.9600258,230.73,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976051450,11.9600258,230.72,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976051754,11.9600258,230.71,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976051957,2.1665,230.64,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976053355,2.1665,230.63,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976053556,4.0826,230.74,230.61,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976053751,4.0826,230.74,230.62,5.30972974]
["bitfinex-derivatives","SOLF0:USTF0",1733976054855,2.1663,230.65,230.62,5.30972974]
["bitfinex-derivatives","SOLF0:USTF0",1733976055155,4.0826,230.74,230.58,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976055348,12.84826761,230.72,230.59,3.51215075]
["bitfinex-derivatives","SOLF0:USTF0",1733976056556,12.84826761,230.72,230.59,7.44136723]
["bitfinex-derivatives","SOLF0:USTF0",1733976056747,12.84826761,230.72,230.59,2.16835075]
["bitfinex-derivatives","SOLF0:USTF0",1733976058258,2.1668,230.6,230.59,2.16835075]
["bitfinex-derivatives","SOLF0:USTF0",1733976060060,2.1672,230.56,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976060555,2.1672,230.56,230.53,5.25075254]
["bitfinex-derivatives","SOLF0:USTF0",1733976061756,2.1673,230.55,230.53,5.25075254]
["bitfinex-derivatives","SOLF0:USTF0",1733976061955,2.7585,230.67,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976062156,12.84826761,230.64,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976062959,12.84826761,230.64,230.44,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733976063157,2.1676,230.52,230.45,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733976063462,1.3266,230.63,230.48,18.02603274]
["bitfinex-derivatives","SOLF0:USTF0",1733976063761,1.3266,230.63,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976063762,2.167,230.58,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976063961,1.3266,230.63,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976065061,2.1671,230.57,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976065556,1.3266,230.63,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976065761,2.1672,230.56,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976067057,2.72,230.8,230.55,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976067257,4.2336,230.79,230.59,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976067464,2.1657,230.72,230.63,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976067859,17.08186761,230.79,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976068160,2.1659,230.7,230.63,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976068358,17.08186761,230.79,230.63,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976069265,5.21548195,230.77,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976070665,2.1659,230.7,230.63,15.01476761]
["bitfinex-derivatives","SOLF0:USTF0",1733976070958,5.21548195,230.77,230.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976071163,5.21548195,230.77,230.62,5.07817768]
["bitfinex-derivatives","SOLF0:USTF0",1733976071360,2.1661,230.68,230.62,5.07817768]
["bitfinex-derivatives","SOLF0:USTF0",1733976071565,5.21548195,230.77,230.62,7.79817768]
["bitfinex-derivatives","SOLF0:USTF0",1733976071955,2.1662,230.67,230.62,7.79817768]
["bitfinex-derivatives","SOLF0:USTF0",1733976072170,12.84826761,230.75,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976072373,2.72,230.73,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976073257,12.84826761,230.71,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976073560,2.72,230.73,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976073766,12.84826761,230.72,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976074666,2.1664,230.64,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976075068,12.84826761,230.72,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976075368,2.1665,230.63,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976077466,2.1665,230.63,230.59,5.21073297]
["bitfinex-derivatives","SOLF0:USTF0",1733976077667,2.1666,230.62,230.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976077870,12.84826761,230.68,230.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976078163,1.3733,230.67,230.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976078568,2.8303,230.67,230.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976079273,4.2843,230.67,230.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976079968,4.2843,230.67,230.53,70.10579284]
["bitfinex-derivatives","SOLF0:USTF0",1733976080272,4.2843,230.67,230.53,77.98236813]
["bitfinex-derivatives","SOLF0:USTF0",1733976080575,4.2843,230.67,230.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733976080576,12.84826761,230.64,230.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733976080969,2.1672,230.56,230.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976081272,2.1672,230.56,230.45,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976081463,2.1672,230.56,230.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976081668,12.84826761,230.64,230.51,5.19493762]
["bitfinex-derivatives","SOLF0:USTF0",1733976081871,2.1674,230.54,230.51,5.19493762]
["bitfinex-derivatives","SOLF0:USTF0",1733976082568,2.72,230.62,230.45,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976082569,2.1676,230.51,230.45,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976082767,12.84826761,230.56,230.45,5.12364578]
["bitfinex-derivatives","SOLF0:USTF0",1733976082972,12.84826761,230.56,230.45,7.84364578]
["bitfinex-derivatives","SOLF0:USTF0",1733976083168,15.56826761,230.56,230.37,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976083368,4.2228,230.55,230.41,5.17880589]
["bitfinex-derivatives","SOLF0:USTF0",1733976083568,2.1675,230.53,230.41,5.17880589]
["bitfinex-derivatives","SOLF0:USTF0",1733976083964,2.1675,230.53,230.42,2.16995052]
["bitfinex-derivatives","SOLF0:USTF0",1733976084474,2.1675,230.53,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976084672,2.1676,230.52,230.46,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733976084873,1.4405,230.55,230.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976085075,2.7823,230.61,230.46,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976085377,2.167,230.58,230.49,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976085572,12.84826761,230.63,230.49,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976085772,12.84826761,230.63,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976085976,2.167,230.58,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976086177,2.167,230.58,230.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1733976087073,2.1669,230.6,230.53,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976087374,12.84826761,230.63,230.53,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976087575,2.167,230.58,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976087969,12.84826761,230.63,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976088775,2.1674,230.54,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976088970,12.84826761,230.63,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976089775,2.1672,230.56,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976089976,12.84826761,230.63,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976090276,2.1669,230.59,230.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1733976090475,12.84826761,230.63,230.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1733976091078,1.4405,230.64,230.55,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976092082,12.84826761,230.62,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976092273,12.84826761,230.62,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976092474,15.56826761,230.62,230.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976094376,12.84826761,230.59,230.45,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976094577,12.84826761,230.59,230.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976095181,12.84826761,230.56,230.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976095377,1.3832,230.55,230.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733976096677,2.1677,230.5,230.44,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733976096878,1.3832,230.55,230.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976097178,2.1677,230.51,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976097784,1.3832,230.55,230.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976098980,1.3832,230.55,230.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976099580,2.1672,230.56,230.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976100092,2.7342,230.61,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976100093,2.167,230.58,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976100695,2.7342,230.61,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976100996,2.1667,230.61,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976102194,1.4561,230.64,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976102597,12.84826761,230.61,230.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976102793,12.84826761,230.57,230.43,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733976102995,12.84826761,230.57,230.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733976103498,2.1679,230.49,230.43,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733976105689,2.1679,230.49,230.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976105889,12.84826761,230.53,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976106090,1.3774,230.52,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976106300,1.3774,230.52,230.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976106495,2.1681,230.47,230.39,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733976106897,1.3774,230.52,230.39,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733976107098,2.1682,230.45,230.39,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733976110804,2.1681,230.47,230.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976111097,15.56826761,230.49,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976111302,12.84826761,230.46,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976111805,12.84826761,230.46,230.3,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976112003,2.8712,230.45,230.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976113310,2.8712,230.45,230.31,7.81872085]
["bitfinex-derivatives","SOLF0:USTF0",1733976113498,1.4434,230.45,230.31,7.81872085]
["bitfinex-derivatives","SOLF0:USTF0",1733976113697,2.1684,230.44,230.37,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733976114102,2.1684,230.44,230.38,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733976116504,12.84826761,230.49,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976116707,2.1682,230.46,230.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976117707,2.1682,230.45,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976118506,2.1682,230.45,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976118806,2.1682,230.45,230.39,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976119409,12.84826761,230.49,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976119600,12.84826761,230.45,230.23,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733976119805,12.84826761,230.41,230.24,15.60006761]
["bitfinex-derivatives","SOLF0:USTF0",1733976120001,12.84826761,230.41,230.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976120313,1.3369,230.4,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733976120500,2.707,230.4,230.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733976120904,2.707,230.4,230.26,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733976121815,2.1693,230.34,230.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976122006,7.85516632,230.5,230.3,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976122314,2.1682,230.46,230.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976122807,2.1682,230.46,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976122808,2.1682,230.45,230.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976123312,1.3369,230.47,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976124011,2.1683,230.44,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976124311,12.84826761,230.45,230.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976124511,12.84826761,230.45,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976124811,12.84826761,230.45,230.32,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733976125209,2.72,230.44,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976125413,2.72,230.44,230.33,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733976125706,2.1686,230.42,230.32,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976125905,1.3369,230.47,230.32,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976126106,1.3369,230.47,230.33,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733976126409,1.3369,230.47,230.39,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976127006,2.1682,230.45,230.39,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976127505,1.3369,230.47,230.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976127711,12.84826761,230.54,230.38,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976127909,14.30736761,230.54,230.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976128307,14.30736761,230.54,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976128509,14.30736761,230.54,230.43,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976128709,14.30736761,230.54,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976128912,1.4591,230.54,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976129211,12.84826761,230.53,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976129816,12.84826761,230.53,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976130012,12.84826761,230.53,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976130306,12.84826761,230.53,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976130510,12.84826761,230.53,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976130713,12.84826761,230.53,230.4,5.2917833]
["bitfinex-derivatives","SOLF0:USTF0",1733976131012,2.1676,230.52,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976131409,12.84826761,230.53,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976131608,1.4591,230.54,230.44,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976132307,2.1677,230.51,230.45,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976132811,2.1677,230.51,230.45,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733976136608,2.1677,230.51,230.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976137919,1.4591,230.54,230.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976137920,12.84826761,230.52,230.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976138214,12.84826761,230.52,230.4,5.2917833]
["bitfinex-derivatives","SOLF0:USTF0",1733976138516,12.84826761,230.52,230.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976140327,12.84826761,230.49,230.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733976141820,12.84826761,230.49,230.32,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976142020,12.84826761,230.49,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976142217,12.84826761,230.49,230.36,5.32012602]
["bitfinex-derivatives","SOLF0:USTF0",1733976142612,12.84826761,230.46,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976142911,2.1688,230.39,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976143621,2.1689,230.38,230.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976143820,1.3681,230.45,230.29,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976144021,2.1691,230.36,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976145228,12.84826761,230.43,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976145423,2.169,230.37,230.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976145619,2.169,230.37,230.31,7.31857128]
["bitfinex-derivatives","SOLF0:USTF0",1733976145927,2.169,230.37,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976148727,2.1691,230.36,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976148918,12.84826761,230.43,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976149325,2.1691,230.36,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976149924,12.84826761,230.43,230.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976150119,12.84826761,230.43,230.27,19.45751374]
["bitfinex-derivatives","SOLF0:USTF0",1733976150120,12.84826761,230.34,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976150315,12.84826761,230.31,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976150525,2.1697,230.29,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976151822,2.7907,230.33,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976152328,2.1696,230.3,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976153424,1.4217,230.33,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976153623,1.3938,230.36,230.27,18.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976154126,1.3938,230.36,230.27,20.78581374]
["bitfinex-derivatives","SOLF0:USTF0",1733976154329,1.3949,230.4,230.27,33.63408135]
["bitfinex-derivatives","SOLF0:USTF0",1733976155120,1.3949,230.4,230.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733976155325,1.3949,230.4,230.33,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733976155925,2.1688,230.39,230.33,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733976156429,2.1688,230.39,230.31,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733976157629,1.3949,230.4,230.27,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733976157830,1.3949,230.4,230.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976159127,2.169,230.37,230.29,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733976159330,1.3949,230.4,230.29,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733976160128,1.3949,230.4,230.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976160129,14.24316761,230.4,230.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976160335,1.3543,230.39,230.27,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733976160540,12.84826761,230.37,230.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976160829,12.84826761,230.33,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976161032,2.1699,230.28,230.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976161228,12.84826761,230.33,230.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976161538,12.84826761,230.33,230.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733976162035,12.84826761,230.31,230.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733976162236,2.1698,230.29,230.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976162437,15.56826761,230.34,230.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976162935,2.17,230.27,230.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733976163636,2.17,230.27,230.2,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1733976166035,2.1698,230.29,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976166337,2.72,230.34,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976166338,15.56826761,230.34,230.22,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976167437,12.84826761,230.31,230.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976167637,12.84826761,230.31,230.2,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1733976167937,2.17,230.27,230.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976169738,2.17,230.27,230.21,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733976170345,12.84826761,230.31,230.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976170540,2.1701,230.25,230.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976176143,2.72,230.37,230.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976176345,12.84826761,230.35,230.22,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976176645,2.1694,230.33,230.22,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976179642,2.1694,230.33,230.27,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733976179844,2.1694,230.33,230.27,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1733976180043,12.84826761,230.35,230.21,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1733976180347,12.84826761,230.32,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976181150,12.84826761,230.29,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976182052,2.17,230.26,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976183948,2.1701,230.25,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976184546,2.17,230.27,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976184751,12.84826761,230.29,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976185448,2.1703,230.23,230.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976186155,12.84826761,230.26,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976187354,12.84826761,230.23,230.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733976188049,12.84826761,230.23,230.14,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733976188247,2.1708,230.18,230.14,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1733976188752,2.1709,230.17,230.11,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1733976189047,12.84826761,230.2,230.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1733976189252,12.84826761,230.2,230.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976190343,1.3529,230.27,230.13,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976190542,14.26666761,230.33,230.16,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976190744,14.26666761,230.33,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976190944,2.1696,230.31,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976191149,12.84826761,230.3,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976191943,2.1699,230.27,230.2,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733976192146,12.84826761,230.3,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976192851,14.26666761,230.33,230.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976193052,14.26666761,230.33,230.19,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976193449,14.26666761,230.33,230.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733976194247,15.01766761,230.33,230.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733976194450,69.42377885,230.36,230.22,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976194647,69.42377885,230.36,230.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976194865,69.42377885,230.36,230.3,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733976195554,69.42377885,230.36,230.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976195750,1.4254,230.41,230.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976195953,2.1684,230.43,230.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976196258,12.84826761,230.45,230.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976196954,12.84826761,230.45,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976197155,12.84826761,230.45,230.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976197652,2.1682,230.46,230.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976197852,2.6502,230.48,230.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976198055,1.3285,230.48,230.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976198358,2.1679,230.49,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976198555,2.1679,230.49,230.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976198750,69.38038463,230.51,230.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976198954,2.1674,230.54,230.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976199152,1.4121,230.58,230.43,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976199353,12.84826761,230.6,230.43,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976199648,12.84826761,230.6,230.46,12.84826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976199851,12.84826761,230.6,230.47,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733976200058,12.84826761,230.6,230.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976200655,15.01516761,230.6,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976201156,2.1671,230.57,230.47,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733976201365,12.84826761,230.6,230.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976202258,1.3285,230.61,230.48,15.56826761]
["bitfinex-derivatives","SOLF0:USTF0",1733976202561,7.97929875,230.65,230.49,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733976202757,2.1667,230.62,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976203462,2.1667,230.62,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976203754,2.1667,230.62,230.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976203957,2.16788067,230.64,230.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976203958,2.1667,230.61,230.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976204260,12.84826761,230.63,230.49,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733976204561,12.84826761,230.6,230.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976204953,2.1671,230.57,230.49,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733976205153,12.84826761,230.6,230.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976205958,12.84826761,230.6,230.51,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1733976206252,12.84826761,230.63,230.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976206461,12.84826761,230.63,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976207163,7.97929875,230.65,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976207458,2.1666,230.62,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976207663,7.97929875,230.65,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976207854,20.48245171,230.64,230.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976208054,20.48245171,230.64,230.51,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1733976208362,20.48245171,230.64,230.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733976209556,2.1668,230.61,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976211054,20.48245171,230.64,230.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976211969,20.48245171,230.6,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976212467,2.1671,230.57,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976212661,20.48245171,230.6,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976213259,20.48245171,230.6,230.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1733976213461,20.48245171,230.6,230.47,5.17679312]
["bitfinex-derivatives","SOLF0:USTF0",1733976213759,2.1673,230.55,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976213965,20.48245171,230.6,230.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976215481,20.48245171,230.6,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976215784,2.1673,230.55,230.49,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976215981,20.48245171,230.64,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976216290,10.67929875,230.65,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976216497,2.1667,230.62,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976217091,10.67929875,230.65,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976217295,2.1667,230.61,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976218506,10.67929875,230.65,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976218507,2.1668,230.6,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976218904,10.67929875,230.65,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976219105,2.1667,230.62,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976219303,10.67929875,230.65,230.52,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976219501,10.67929875,230.65,230.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976219702,10.67929875,230.65,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976219703,2.1669,230.59,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976219999,10.67929875,230.65,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976220195,20.48245171,230.64,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976220691,20.48245171,230.64,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976220884,2.1668,230.6,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976221077,10.67929875,230.65,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976221480,10.67929875,230.65,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976221784,20.48245171,230.64,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976221984,2.1668,230.6,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976222181,20.48245171,230.64,230.5,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976222884,2.1671,230.57,230.51,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976224683,20.48245171,230.64,230.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976225294,2.7425,230.65,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976225781,2.7425,230.65,230.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976226089,3.4968,230.65,230.58,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733976226588,3.4968,230.65,230.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976226784,2.1664,230.64,230.58,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733976227686,2.1664,230.64,230.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976228187,2.1664,230.64,230.48,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1733976228188,1.3304,230.65,230.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976229092,1.3304,230.65,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976229093,2.1669,230.59,230.54,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733976229290,2.1669,230.59,230.48,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1733976229291,2.1669,230.59,230.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976234388,208.61691144,230.62,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976234687,180.48751831,230.6,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976235394,180.48751831,230.59,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976235600,2.1671,230.57,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976237300,180.48751831,230.59,230.54,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976237885,2.1669,230.6,230.54,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976238285,180.48751831,230.61,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976238485,182.65411831,230.62,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976239102,180.48751831,230.62,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976239387,32.84950877,230.63,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976239598,32.84950877,230.63,230.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976239794,32.84950877,230.63,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976240092,182.65401831,230.64,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976240388,1.3304,230.65,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976240891,2.1666,230.62,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976241195,180.48751831,230.66,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976241399,362.35133662,230.68,230.57,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976241585,28.18193726,230.67,230.57,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976241894,1.3763,230.68,230.62,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733976242090,1.3763,230.68,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976242290,180.48751831,230.69,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976242495,1.4079,230.7,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976243196,2.166,230.69,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976243396,1.3157,230.71,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976243699,2.1657,230.72,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976245196,12.80137184,230.68,230.47,5.17679312]
["bitfinex-derivatives","SOLF0:USTF0",1733976245401,12.80137184,230.68,230.48,15.50137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976245402,12.80137184,230.64,230.48,15.50137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976245593,2.1666,230.63,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976245795,2.7,230.67,230.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976245990,12.80137184,230.68,230.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976246199,28.13197108,230.67,230.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976246697,12.80137184,230.68,230.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976246995,2.1665,230.64,230.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1733976247196,213.30815124,230.69,230.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1733976247197,12.80137184,230.65,230.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1733976247392,213.30815124,230.69,230.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976247592,213.30815124,230.69,230.57,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976247593,32.82063293,230.69,230.57,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976247798,435.25771457,230.73,230.6,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976247799,181.80631831,230.73,230.6,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976247998,181.80631831,230.73,230.63,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976247999,1.3188,230.73,230.63,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976248190,1.3188,230.73,230.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976248696,1.3188,230.73,230.67,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733976249699,1.3188,230.73,230.67,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733976250899,1.3188,230.73,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976251099,2.1658,230.71,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976251302,1.3188,230.73,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976251599,2.166,230.69,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976251796,12.80137184,230.72,230.61,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733976251997,12.80137184,230.72,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976252201,15.63197184,230.72,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976252595,2.1663,230.66,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976252902,15.63197184,230.72,230.57,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733976252903,12.80137184,230.69,230.57,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733976253097,2.1665,230.63,230.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976254400,12.80137184,230.69,230.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976255304,12.80137184,230.69,230.57,5.22346822]
["bitfinex-derivatives","SOLF0:USTF0",1733976255603,12.80137184,230.69,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976255793,12.80137184,230.69,230.61,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733976255794,2.1663,230.66,230.61,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733976255998,2.1663,230.66,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976257896,2.1661,230.68,230.63,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733976258097,2.8306,230.72,230.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976258296,1.3188,230.73,230.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976258498,2.1657,230.72,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976258807,1.3188,230.73,230.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976259205,240.65002442,230.85,230.66,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976259206,180.48751831,230.83,230.66,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976259508,12.80137184,230.83,230.66,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976259705,5.26411653,230.82,230.66,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976260606,12.80137184,230.77,230.65,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733976260803,12.80137184,230.77,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976261307,2.1656,230.73,230.67,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733976261702,12.80137184,230.77,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976261902,2.1657,230.72,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976262504,2.1658,230.71,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976265011,2.166,230.69,230.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976266415,12.80137184,230.7,230.58,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733976266606,12.80137184,230.7,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976267009,2.1661,230.68,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976267212,12.80137184,230.7,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976267815,2.1663,230.66,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976268205,12.80137184,230.7,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976268410,2.1662,230.67,230.61,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733976268810,4.1532,230.73,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976269014,4.1532,230.73,230.65,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733976269711,2.1658,230.71,230.66,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976270513,4.1532,230.73,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976270711,2.1659,230.7,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976270911,4.1532,230.73,230.64,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976271814,12.80137184,230.72,230.58,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733976272005,2.1663,230.65,230.6,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733976273207,2.1663,230.65,230.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976274006,2.1663,230.65,230.59,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1733976274206,2.1665,230.64,230.59,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1733976274511,12.80137184,230.69,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976274818,12.80137184,230.69,230.56,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1733976275911,2.1668,230.61,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976276411,2.1671,230.57,230.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976276621,2.7,230.7,230.5,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733976276622,12.80137184,230.63,230.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976276911,4.0684,230.62,230.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976277115,2.1673,230.55,230.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976277514,2.1673,230.56,230.47,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976277714,12.80137184,230.6,230.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733976277914,12.80137184,230.6,230.47,10.18882623]
["bitfinex-derivatives","SOLF0:USTF0",1733976278314,2.1675,230.54,230.48,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976278919,2.1675,230.53,230.48,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976281215,2.1675,230.53,230.47,8.02082623]
["bitfinex-derivatives","SOLF0:USTF0",1733976281417,12.80137184,230.6,230.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976281617,12.80137184,230.6,230.44,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976281618,12.80137184,230.57,230.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976281823,15.50137184,230.57,230.44,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733976283220,15.50137184,230.57,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976283721,2.1678,230.5,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976284714,2.168,230.47,230.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976284920,2.168,230.47,230.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976285714,4.1886,230.53,230.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976287126,4.1886,230.53,230.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976287319,2.168,230.47,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976287820,2.1678,230.5,230.4,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733976288123,4.1886,230.53,230.4,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733976288423,4.1886,230.53,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976288623,2.1683,230.45,230.4,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976289225,2.1683,230.45,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976289524,12.80137184,230.48,230.38,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976289724,12.80137184,230.48,230.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976291024,2.1685,230.42,230.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976292219,12.80137184,230.48,230.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733976292428,12.80137184,230.48,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976293324,2.1686,230.41,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976294127,12.80137184,230.48,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976295624,2.1686,230.41,230.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976298335,12.80137184,230.45,230.29,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976298536,12.80137184,230.45,230.25,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733976298537,12.80137184,230.42,230.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976298730,12.80137184,230.42,230.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976299334,2.1689,230.38,230.32,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733976299935,12.80137184,230.42,230.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976300230,12.80137184,230.42,230.25,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733976300231,12.80137184,230.39,230.25,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733976300438,12.80137184,230.39,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976300632,2.1692,230.35,230.28,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733976301031,2.1692,230.35,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976301234,2.1692,230.35,230.29,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733976302132,2.1689,230.39,230.29,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976302643,2.1689,230.39,230.32,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733976302844,2.1689,230.39,230.32,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1733976303434,2.1689,230.39,230.33,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733976304030,1.4045,230.44,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976304538,2.68,230.52,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976304839,2.1682,230.46,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976306140,5.11195904,230.49,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976306141,2.168,230.48,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976306336,1.3684,230.51,230.35,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976307539,1.3684,230.51,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976308440,5.30722146,230.5,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976308640,2.168,230.48,230.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976308841,5.30722146,230.5,230.42,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976309640,2.1681,230.47,230.42,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976310045,1.3684,230.51,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976310342,2.1678,230.5,230.44,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976311345,2.1678,230.5,230.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976311937,2.1676,230.52,230.41,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976312342,2.1676,230.52,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976312544,2.1676,230.52,230.46,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976312746,1.3589,230.57,230.44,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976314643,28.12394983,230.6,230.47,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976314846,28.12394983,230.6,230.48,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1733976315151,360.97503662,230.63,230.48,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1733976315446,185.59153381,230.63,230.48,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1733976315647,2.1669,230.59,230.48,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1733976316449,2.1669,230.59,230.48,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733976317246,28.11103528,230.66,230.5,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976317545,197.50559015,230.67,230.53,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976317546,17.01807184,230.67,230.53,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976317844,17.01807184,230.67,230.56,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976318045,9.32071661,230.67,230.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976318249,4.2167,230.67,230.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976318448,2.1666,230.62,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976318651,2.1666,230.62,230.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976319049,4.2167,230.67,230.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976319847,4.2167,230.67,230.56,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976320543,4.2167,230.67,230.54,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1733976320544,2.1669,230.6,230.54,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1733976320750,17.01807184,230.67,230.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976321147,2.1666,230.63,230.57,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976321350,1.3356,230.67,230.55,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976321853,3.5018,230.67,230.55,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976322444,2.1664,230.65,230.59,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733976322844,1.3356,230.67,230.55,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976324550,5.26659126,230.7,230.58,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976324747,1.3742,230.73,230.58,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976324948,1.3742,230.73,230.61,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976325144,69.30225103,230.77,230.64,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976325347,69.30225103,230.77,230.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976325643,2.1655,230.75,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733976325844,69.30225103,230.77,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733976326049,69.30225103,230.77,230.65,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733976326455,14.17557184,230.85,230.7,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976326655,14.17557184,230.85,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976326953,2.1648,230.82,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733976327149,2.1648,230.82,230.73,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976327451,1.3956,230.88,230.73,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976327651,1.3956,230.88,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733976327652,2.1646,230.84,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733976327855,2.1646,230.84,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976328752,1.3956,230.88,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976329056,69.26352796,230.89,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976329352,3.6039,230.91,230.79,15.48137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976329553,2.164,230.91,230.82,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976329751,1.3548,230.98,230.85,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976329954,2.1632,230.99,230.88,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976330149,1.3253,231.04,230.91,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976330356,1.3253,231.04,230.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976330847,12.80137184,231.03,230.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976331047,1.3253,231.04,230.91,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976331250,2.1627,231.04,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976331453,1.3368,231.09,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976331649,1.3548,231.11,230.97,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976332353,12.80137184,231.16,231.0,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976332656,180.48751831,231.28,231.12,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976332854,1.4142,231.26,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976333252,2.1608,231.24,231.15,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976333456,1.4142,231.26,231.15,2.83495965]
["bitfinex-derivatives","SOLF0:USTF0",1733976333649,1.4142,231.26,231.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1733976333852,169.21921316,231.3,231.18,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976334054,169.21921316,231.3,231.21,12.80137184]
["bitfinex-derivatives","SOLF0:USTF0",1733976334249,169.21921316,231.3,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976334250,2.1605,231.28,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976334452,169.21921316,231.3,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976335158,1.4142,231.39,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976335356,1.4142,231.39,231.22,23.04115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976335655,6.73003415,231.39,231.22,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976335861,6.73003415,231.39,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976336264,2.1606,231.27,231.22,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976336561,2.1606,231.27,231.17,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733976336562,20.36115402,231.36,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976336754,20.36115402,231.36,231.17,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733976336755,2.1601,231.32,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976336954,69.13156792,231.35,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976337455,69.13156792,231.35,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976337656,69.13156792,231.35,231.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1733976337657,20.36115402,231.32,231.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1733976338063,20.36115402,231.28,231.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1733976338259,1.3982,231.27,231.16,2.14573179]
["bitfinex-derivatives","SOLF0:USTF0",1733976339357,1.3982,231.27,231.16,0.53888314]
["bitfinex-derivatives","SOLF0:USTF0",1733976339560,2.1615,231.18,231.16,0.53888314]
["bitfinex-derivatives","SOLF0:USTF0",1733976339762,2.1615,231.18,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976340056,1.3982,231.27,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976340657,1.3982,231.27,231.05,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976340862,20.36115402,231.24,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976341058,2.68,231.23,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976341259,2.162,231.12,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976341856,2.68,231.23,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976342557,2.1623,231.09,231.02,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733976342760,2.68,231.16,231.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733976343063,1.4456,231.15,231.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733976343363,2.68,231.21,231.05,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976344659,2.68,231.21,231.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733976344862,20.36115402,231.2,231.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976345455,2.1627,231.04,231.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976345762,20.36115402,231.16,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976345763,2.68,231.13,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976345960,1.4495,231.12,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976346561,2.1628,231.03,230.95,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733976346760,2.1628,231.03,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976347653,2.1629,231.02,230.98,5.17056404]
["bitfinex-derivatives","SOLF0:USTF0",1733976347860,2.68,231.07,230.89,23.21415402]
["bitfinex-derivatives","SOLF0:USTF0",1733976348162,2.68,231.07,230.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976348358,2.68,231.07,230.94,2.16506451]
["bitfinex-derivatives","SOLF0:USTF0",1733976348565,2.68,231.07,230.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976348762,2.1631,231.0,230.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976349261,2.1633,230.98,230.93,7.98976154]
["bitfinex-derivatives","SOLF0:USTF0",1733976349559,2.68,231.07,230.93,7.98976154]
["bitfinex-derivatives","SOLF0:USTF0",1733976349754,2.68,231.07,230.89,23.21415402]
["bitfinex-derivatives","SOLF0:USTF0",1733976349960,2.68,231.07,230.89,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1733976350560,2.1637,230.94,230.89,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1733976350762,2.68,231.0,230.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976350959,1.3305,230.99,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976351163,2.1641,230.9,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976351365,1.3305,230.99,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976351766,1.3305,230.99,230.83,5.21444158]
["bitfinex-derivatives","SOLF0:USTF0",1733976352161,2.1636,230.95,230.83,5.21444158]
["bitfinex-derivatives","SOLF0:USTF0",1733976352362,4.0806,230.99,230.83,5.21444158]
["bitfinex-derivatives","SOLF0:USTF0",1733976353066,4.0806,230.99,230.85,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976353367,3.4937,230.99,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976353573,7.93763021,231.03,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976353866,2.1636,230.95,230.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976354565,1.4431,231.02,230.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976354761,1.4431,231.02,230.83,5.21444158]
["bitfinex-derivatives","SOLF0:USTF0",1733976354762,1.4431,231.02,230.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733976357675,2.1633,230.98,230.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976357971,1.4431,231.02,230.89,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733976360870,1.4431,231.02,230.89,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733976361673,1.4431,231.02,230.89,24.03705402]
["bitfinex-derivatives","SOLF0:USTF0",1733976362677,1.4431,231.02,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976362678,2.1632,230.99,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976363567,2.1633,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976366474,5.5628,231.11,230.89,24.03705402]
["bitfinex-derivatives","SOLF0:USTF0",1733976366673,6.64674842,231.13,230.93,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976366875,6.64674842,231.13,230.94,3.45518978]
["bitfinex-derivatives","SOLF0:USTF0",1733976367074,6.64674842,231.13,230.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976367474,6.64674842,231.13,230.97,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976367475,1.4436,231.13,230.97,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976367875,5.5098,231.18,230.97,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976368070,2.8498,231.18,230.97,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976368279,2.8498,231.18,230.98,0.79502988]
["bitfinex-derivatives","SOLF0:USTF0",1733976368575,1.4521,231.18,231.01,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976368877,2.66,231.2,231.08,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976369073,2.66,231.2,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976369380,2.1616,231.16,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976370076,2.1622,231.1,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976370377,2.1622,231.1,231.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976370783,20.36115402,231.2,231.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976371072,20.36115402,231.2,231.02,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733976371073,4.0339,231.19,231.02,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733976371274,2.1619,231.13,231.06,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733976371481,4.0339,231.19,231.02,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733976371671,1.3739,231.19,231.02,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733976371872,2.1617,231.15,231.09,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976372075,2.1617,231.15,231.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733976372476,2.1615,231.17,231.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733976372683,1.4436,231.21,231.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733976372884,1.4436,231.21,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976373777,21.80475402,231.21,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976374186,2.1618,231.14,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976374381,1.4436,231.21,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976375581,2.1616,231.16,231.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733976376286,2.1617,231.15,231.09,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733976376492,26.73435724,231.23,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976376493,4.0793,231.23,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976376687,0.15788,231.22,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976377081,2.1619,231.13,231.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976377486,20.36115402,231.21,231.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733976378393,2.162,231.12,231.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733976378686,20.36115402,231.21,231.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733976379092,2.162,231.12,231.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733976379592,2.66,231.16,231.02,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733976379795,2.66,231.15,231.0,5.1514893]
["bitfinex-derivatives","SOLF0:USTF0",1733976379992,4.065,231.15,231.0,5.1514893]
["bitfinex-derivatives","SOLF0:USTF0",1733976380186,4.065,231.15,231.0,7.8114893]
["bitfinex-derivatives","SOLF0:USTF0",1733976381391,2.1623,231.09,231.0,7.8114893]
["bitfinex-derivatives","SOLF0:USTF0",1733976381689,4.065,231.15,231.0,5.1514893]
["bitfinex-derivatives","SOLF0:USTF0",1733976381991,4.065,231.15,230.96,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1733976381992,20.36115402,231.11,230.96,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1733976382191,13.27712967,231.1,230.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1733976382389,2.1626,231.06,230.96,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1733976382583,2.66,231.09,230.96,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1733976382987,2.1626,231.06,230.97,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976383182,2.66,231.09,230.97,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976383788,2.1628,231.03,230.97,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976384197,2.1628,231.03,230.98,5.07573483]
["bitfinex-derivatives","SOLF0:USTF0",1733976384990,2.1629,231.02,230.98,5.07573483]
["bitfinex-derivatives","SOLF0:USTF0",1733976386093,2.1629,231.02,230.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1733976386094,2.66,231.09,230.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1733976386501,2.66,231.09,230.96,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733976386997,2.1632,230.99,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976387191,2.66,231.09,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976388297,2.1633,230.98,230.94,5.22376511]
["bitfinex-derivatives","SOLF0:USTF0",1733976388591,20.36115402,231.08,230.9,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733976388796,2.1637,230.93,230.87,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1733976388992,2.66,231.01,230.88,5.13234893]
["bitfinex-derivatives","SOLF0:USTF0",1733976389184,2.66,231.01,230.88,6.48044893]
["bitfinex-derivatives","SOLF0:USTF0",1733976390795,2.66,231.01,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733976390996,2.66,231.01,230.88,6.48044893]
["bitfinex-derivatives","SOLF0:USTF0",1733976391194,20.36115402,231.08,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976391393,2.66,231.07,230.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976392094,2.66,231.08,230.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976393486,1.4015,231.1,230.93,20.36115402]
["bitfinex-derivatives","SOLF0:USTF0",1733976394698,1.4015,231.1,230.99,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733976394900,1.4015,231.1,231.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976395295,2.1624,231.07,231.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976395494,1.4015,231.1,231.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976396000,2.163,231.01,231.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976396300,1.4015,231.1,230.99,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976396496,1.4015,231.1,230.99,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733976396497,2.1626,231.06,230.99,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733976396797,1.4015,231.1,230.99,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733976396991,2.1627,231.04,230.99,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733976397795,1.4015,231.1,230.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976397991,1.4015,231.1,230.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976398991,2.163,231.01,230.96,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976399190,2.163,231.01,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976399394,12.7562204,231.08,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976399590,2.66,231.07,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976401301,2.163,231.01,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976402194,2.66,231.07,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976402400,2.163,231.01,230.95,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1733976402600,2.163,231.01,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976402796,12.7562204,231.09,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976403096,1.4015,231.1,230.98,12.7562204]
["bitfinex-derivatives","SOLF0:USTF0",1733976403299,240.65002442,231.21,230.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976403300,180.48751831,231.18,231.01,12.7562204]
["bitfinex-derivatives","SOLF0:USTF0",1733976403499,12.7562204,231.19,231.05,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733976403696,12.7562204,231.16,231.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976403897,2.162,231.12,231.05,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976404098,5.10600498,231.18,231.04,12.7562204]
["bitfinex-derivatives","SOLF0:USTF0",1733976405104,2.1616,231.16,231.08,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976405400,12.7562204,231.2,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976405401,18.06413097,231.2,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976405595,12.7562204,231.17,231.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976406092,12.7562204,231.17,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976406493,2.1615,231.17,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976407699,2.1615,231.17,231.1,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733976408199,2.7643,231.23,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976408394,20.38319165,231.21,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976408802,2.1619,231.14,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976408999,20.38319165,231.21,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976409704,5.23017314,231.22,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976410300,2.1618,231.14,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976410602,2.66,231.18,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976411307,2.162,231.12,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976412303,2.1618,231.14,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976412803,2.66,231.18,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976413106,2.1619,231.13,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976414101,2.66,231.18,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976414306,2.162,231.12,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976416611,2.1621,231.11,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976419104,20.38319165,231.19,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976419310,2.1618,231.14,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976419911,23.04319165,231.19,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976420110,2.1621,231.11,231.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733976423015,20.38319165,231.15,231.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976424112,2.1624,231.07,231.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976424310,20.38319165,231.15,231.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976424514,20.38319165,231.07,230.87,65.17040362]
["bitfinex-derivatives","SOLF0:USTF0",1733976424815,2.1634,230.97,230.88,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733976425007,2.1634,230.97,230.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976425718,2.1634,230.97,230.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976425913,20.38319165,231.03,230.88,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733976426214,20.38319165,231.03,230.88,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733976426611,20.38319165,231.03,230.81,20.38319165]
["bitfinex-derivatives","SOLF0:USTF0",1733976426807,20.38319165,230.99,230.82,4.8261901]
["bitfinex-derivatives","SOLF0:USTF0",1733976427005,2.66,230.98,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733976427812,2.66,230.98,230.86,5.29872117]
["bitfinex-derivatives","SOLF0:USTF0",1733976428212,2.66,230.98,230.86,7.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1733976429016,20.38319165,230.99,230.86,7.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1733976429217,23.04319165,230.99,230.86,7.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1733976429913,2.1636,230.95,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976430113,2.66,230.99,230.86,7.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1733976430515,2.66,231.02,230.86,7.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1733976431615,2.1637,230.94,230.86,9.62893594]
["bitfinex-derivatives","SOLF0:USTF0",1733976431814,2.1637,230.94,230.86,7.46312117]
["bitfinex-derivatives","SOLF0:USTF0",1733976432211,2.66,231.02,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976432410,2.1639,230.93,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976432613,2.66,231.02,230.86,5.29872117]
["bitfinex-derivatives","SOLF0:USTF0",1733976433319,12.76621597,231.03,230.86,18.06493714]
["bitfinex-derivatives","SOLF0:USTF0",1733976433620,12.76621597,231.0,230.86,18.06493714]
["bitfinex-derivatives","SOLF0:USTF0",1733976433915,12.76621597,231.0,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733976434115,12.76621597,231.0,230.86,5.29872117]
["bitfinex-derivatives","SOLF0:USTF0",1733976434318,2.1638,230.94,230.86,5.29872117]
["bitfinex-derivatives","SOLF0:USTF0",1733976434617,12.76621597,230.97,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976434816,12.76621597,230.94,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976435021,2.1643,230.89,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976435620,2.1644,230.88,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976435820,12.76621597,230.94,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976436117,2.1641,230.91,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976436321,12.76621597,230.94,230.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976436720,12.76621597,230.94,230.82,7.82344817]
["bitfinex-derivatives","SOLF0:USTF0",1733976437117,2.1643,230.89,230.82,9.98834817]
["bitfinex-derivatives","SOLF0:USTF0",1733976437417,12.76621597,230.94,230.82,9.98834817]
["bitfinex-derivatives","SOLF0:USTF0",1733976438224,2.1644,230.87,230.82,7.82344817]
["bitfinex-derivatives","SOLF0:USTF0",1733976440225,2.1644,230.87,230.82,9.98834817]
["bitfinex-derivatives","SOLF0:USTF0",1733976442221,4.187,230.95,230.82,7.82344817]
["bitfinex-derivatives","SOLF0:USTF0",1733976442523,12.76621597,231.02,230.86,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976442731,69.21629662,231.08,230.89,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976442732,15.42621597,231.05,230.89,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976443024,2.1634,230.98,230.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976445725,2.1634,230.98,230.92,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976445927,2.1636,230.96,230.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976446230,12.76621597,231.02,230.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976446520,5.15372447,231.04,230.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976446521,2.164,230.91,230.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733976447718,1.348,230.98,230.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976448023,5.15372447,231.04,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976448229,4.0211,231.05,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976448420,1.3811,231.05,230.92,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1733976448624,1.3811,231.05,230.92,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733976449722,2.1631,231.02,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733976449937,1.3811,231.05,230.92,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733976450223,14.14731597,231.05,230.92,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733976450829,2.1634,230.98,230.93,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976451026,14.14731597,231.05,230.92,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733976451623,2.1636,230.96,230.92,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733976451821,2.1636,230.96,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976452018,12.76621597,231.02,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976452218,2.1633,230.99,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976452424,12.76621597,231.02,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976452928,2.64,231.03,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976453224,14.14731597,231.05,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976453428,1.3811,231.05,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976454426,2.1631,231.01,230.94,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733976454630,14.14731597,231.05,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976455125,2.1636,230.96,230.91,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733976455329,12.76621597,231.02,230.85,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976455625,15.40621597,231.02,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976456034,12.76621597,230.99,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976456825,12.76621597,230.99,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733976457525,2.64,231.02,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976457721,4.0211,231.05,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976458525,2.1633,230.99,230.93,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976458729,2.1633,230.99,230.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976459223,2.1633,230.99,230.94,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733976459822,12.76621597,231.03,230.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976460029,12.76621597,231.03,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976460430,2.1637,230.95,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976460627,12.76621597,231.0,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976461735,2.1638,230.94,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976463134,2.1639,230.93,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976463337,12.76621597,231.0,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976463734,2.64,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976463943,2.64,230.99,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733976463944,12.76621597,230.97,230.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976464138,1.3182,230.96,230.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976464436,12.76621597,230.94,230.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976464635,2.1643,230.9,230.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976464842,12.76621597,230.94,230.82,5.13405537]
["bitfinex-derivatives","SOLF0:USTF0",1733976465040,12.76621597,230.94,230.81,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1733976465041,2.1642,230.91,230.81,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1733976465334,12.76621597,230.94,230.81,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1733976465538,2.1645,230.87,230.81,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1733976465938,2.1645,230.87,230.81,10.03347007]
["bitfinex-derivatives","SOLF0:USTF0",1733976466341,2.1645,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976466742,2.1645,230.87,230.81,7.86847007]
["bitfinex-derivatives","SOLF0:USTF0",1733976467338,2.1643,230.89,230.81,7.86847007]
["bitfinex-derivatives","SOLF0:USTF0",1733976467840,2.164,230.93,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733976468540,2.164,230.93,230.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976468541,1.3182,230.96,230.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976468947,1.3182,230.96,230.82,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976469155,1.3182,230.96,230.81,5.22847007]
["bitfinex-derivatives","SOLF0:USTF0",1733976469156,1.3182,230.96,230.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976469844,2.1644,230.88,230.83,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1733976470046,15.40621597,230.94,230.81,7.86847007]
["bitfinex-derivatives","SOLF0:USTF0",1733976472546,15.40621597,230.94,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976472547,2.1643,230.89,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976473048,2.1644,230.88,230.83,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976474146,2.1645,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976477959,12.76621597,230.87,230.75,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733976478262,2.7523,230.93,230.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733976478455,12.76621597,230.88,230.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733976478660,2.1651,230.81,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733976480155,12.76621597,230.88,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733976480361,2.1652,230.8,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733976480862,1.3626,230.87,230.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733976481057,1.3626,230.87,230.74,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733976481058,12.76621597,230.85,230.74,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733976481765,12.76621597,230.85,230.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976481965,2.1652,230.8,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733976485466,2.7523,230.93,230.79,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976485771,2.7523,230.93,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976486065,1.3285,230.99,230.82,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976486066,16.73471597,230.99,230.82,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976486567,14.09471597,230.99,230.82,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976486864,1.3285,230.99,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976487062,1.3285,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976487464,14.09471597,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976487666,12.76621597,230.95,230.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976487862,1.3285,230.99,230.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976487863,12.76621597,230.92,230.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976488061,12.76621597,230.92,230.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976488865,2.1643,230.89,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733976489065,12.76621597,230.95,230.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976490566,2.1641,230.91,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733976491964,12.76621597,230.95,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976492162,12.76621597,230.95,230.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976492669,12.76621597,230.95,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976492670,2.1643,230.9,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976493967,12.76621597,230.95,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733976494171,2.1644,230.88,230.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976494571,1.3285,230.99,230.85,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976494972,12.76621597,231.05,230.88,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976495274,12.76621597,231.05,230.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733976496076,12.76621597,231.02,230.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733976496274,2.1634,230.99,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976496475,12.76621597,231.02,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976496874,2.1635,230.97,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976498275,2.1635,230.97,230.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733976498474,2.1636,230.96,230.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733976499579,2.1636,230.96,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976499976,12.76621597,231.02,230.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733976500168,12.76621597,231.02,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976500667,2.1639,230.94,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976502669,12.76621597,231.02,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976503770,2.1634,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976503969,12.76621597,231.02,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976504673,2.1639,230.94,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976505277,2.1639,230.94,230.89,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733976506278,12.76621597,231.02,230.89,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733976506279,12.76621597,231.02,230.91,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733976506575,5.19691509,231.05,230.91,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733976506576,17.96313106,231.05,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976507671,17.96313106,231.05,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976508274,70.66250261,231.06,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976508474,83.42871858,231.06,230.9,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733976509085,83.42871858,231.06,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976509279,70.66250261,231.06,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976509576,70.66250261,231.06,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976509772,70.66250261,231.06,230.97,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1733976509978,70.66250261,231.06,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976510373,2.1631,231.02,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976511683,2.1631,231.02,230.97,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1733976513776,2.1632,231.01,230.97,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1733976514976,2.1633,231.0,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976516980,2.1633,231.0,230.9,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733976516981,1.434,231.06,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976517176,12.76621597,230.99,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733976517381,12.76621597,230.99,230.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976517590,2.1639,230.94,230.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733976518488,2.1639,230.93,230.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733976518988,2.7481,231.01,230.87,5.1532741]
["bitfinex-derivatives","SOLF0:USTF0",1733976519186,2.7481,231.01,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976519386,12.76621597,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976519580,2.1639,230.93,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976521185,12.76621597,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976521389,2.1638,230.95,230.89,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733976521578,12.76621597,230.99,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976521982,2.7481,231.01,230.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976522288,1.434,231.06,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976522485,2.1629,231.04,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976522883,1.434,231.06,230.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976523183,2.1628,231.05,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976523780,71.95453166,231.1,230.97,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976523982,71.95453166,231.1,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976523983,2.1625,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976524490,71.95453166,231.1,230.97,14.12051597]
["bitfinex-derivatives","SOLF0:USTF0",1733976524689,69.20683166,231.1,230.97,14.12051597]
["bitfinex-derivatives","SOLF0:USTF0",1733976524988,1.4171,231.13,231.0,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976525785,1.4171,231.13,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733976525984,1.4171,231.13,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976526384,1.4171,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976526584,12.76621597,231.2,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976526783,2.64,231.22,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976526990,2.1616,231.18,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976527388,12.76621597,231.2,231.05,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733976528392,2.1618,231.16,231.05,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733976528589,12.76621597,231.17,231.05,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733976528788,12.76621597,231.17,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976528994,12.76621597,231.14,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976529185,2.1623,231.1,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976529593,12.76621597,231.14,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976530996,12.76621597,231.17,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976532599,2.1621,231.13,231.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733976532995,12.76621597,231.17,231.06,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733976533197,12.76621597,231.17,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976534296,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976535601,2.1621,231.13,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976536695,2.1621,231.12,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733976537097,2.1621,231.12,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976537297,2.1621,231.12,231.04,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733976537696,2.1621,231.12,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976538400,15.40621597,231.2,231.05,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976538995,2.1618,231.16,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976539306,2.1618,231.16,231.05,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976539497,2.1618,231.16,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976539703,2.1616,231.18,231.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976540207,2.1617,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976540704,17.83854322,231.21,231.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976540907,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733976541108,12.76621597,231.18,231.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976541597,2.1619,231.15,231.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976541802,12.76621597,231.18,231.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976542200,2.1619,231.15,231.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976542505,12.76621597,231.18,231.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976542698,2.1622,231.12,231.03,5.09571075]
["bitfinex-derivatives","SOLF0:USTF0",1733976542895,12.76621597,231.15,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976543100,1.3932,231.14,230.99,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976543302,1.3932,231.14,231.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976543804,1.3932,231.14,231.01,7.85767248]
["bitfinex-derivatives","SOLF0:USTF0",1733976545600,2.1622,231.11,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733976545804,1.3932,231.14,231.05,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976546001,1.3707,231.2,231.08,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976546200,1.3707,231.2,231.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976546201,14.13691597,231.2,231.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976546505,12.76621597,231.17,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976546907,12.76621597,231.17,231.05,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1733976546908,2.1623,231.11,231.05,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1733976548404,2.1623,231.1,231.05,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1733976549201,15.38621597,231.17,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976549202,12.76621597,231.14,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976549404,2.8115,231.13,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976549706,2.8115,231.13,231.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976550302,2.1626,231.07,231.01,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733976550906,2.1628,231.05,230.99,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1733976551206,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976551397,2.163,231.03,230.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976551598,12.76621597,231.07,230.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976551810,1.3203,231.09,230.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976552505,1.3203,231.09,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976552704,1.3203,231.09,230.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976552909,2.8115,231.13,231.03,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976553102,360.97503662,231.2,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733976553103,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733976553299,2.62,231.17,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976553499,2.1621,231.13,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733976553705,2.1621,231.13,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976554209,2.1622,231.12,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976554409,12.76621597,231.16,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976555704,2.1621,231.13,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976556407,2.162,231.14,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976558110,2.162,231.13,231.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976558301,2.162,231.13,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976558302,12.76621597,231.13,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976558610,2.1626,231.08,231.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976558813,2.1626,231.08,230.95,5.11951058]
["bitfinex-derivatives","SOLF0:USTF0",1733976558814,12.76621597,231.1,230.99,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1733976559109,1.3656,231.09,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976559409,1.3656,231.09,230.95,5.11951058]
["bitfinex-derivatives","SOLF0:USTF0",1733976559410,2.1628,231.05,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976559910,2.8221,231.09,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733976560110,2.8221,231.09,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976560509,2.1627,231.07,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976560812,2.1627,231.07,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976561702,2.1627,231.07,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976562505,180.48751831,231.14,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976562707,24.69614338,231.13,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976563408,2.1626,231.07,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733976566007,2.1625,231.09,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976566215,26.93845158,231.12,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976566613,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976568908,2.1628,231.05,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976568909,2.1628,231.05,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733976569312,15.38621597,231.12,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976569509,14.08581597,231.15,230.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976569710,1.3196,231.15,231.03,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976569904,181.94341831,231.19,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976570205,61.09186266,231.23,231.09,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976570413,2.1614,231.21,231.09,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976570812,2.1614,231.21,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733976571008,2.1614,231.21,231.09,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976571009,2.1614,231.21,231.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976571809,12.76621597,231.21,231.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976572713,2.1618,231.16,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976572908,2.1618,231.16,231.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976573108,2.7572,231.23,231.08,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976573407,2.7572,231.23,231.11,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976574010,2.1615,231.19,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733976574511,2.1613,231.22,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733976574714,69.16738224,231.24,231.14,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976575505,180.48751831,231.37,231.23,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976575712,1.4279,231.41,231.26,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976576007,1.4279,231.41,231.29,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976576208,11.93661836,231.4,231.29,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976576713,11.93661836,231.4,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733976576714,2.1597,231.39,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733976576909,2.1597,231.39,231.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976578208,2.1599,231.36,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733976578513,2.1599,231.36,231.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976578708,17.9284535,231.42,231.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976578912,2.16,231.35,231.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976579516,2.1601,231.34,231.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976579913,2.1601,231.34,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733976580109,2.1601,231.34,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976580417,1.3234,231.4,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976581811,2.1601,231.34,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976583514,12.76621597,231.36,231.2,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976583715,12.76621597,231.36,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976583916,1.4475,231.35,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976584720,2.1605,231.3,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733976585512,1.4475,231.35,231.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976586215,2.1605,231.3,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733976586422,1.4475,231.35,231.23,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976586622,3.6075,231.35,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733976586818,3.6075,231.35,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976587722,2.1601,231.34,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976588720,2.1602,231.33,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976589618,12.76621597,231.36,231.2,16.93401597]
["bitfinex-derivatives","SOLF0:USTF0",1733976589814,12.76621597,231.36,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976590618,12.76621597,231.33,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976591024,1.4512,231.32,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976591323,2.161,231.25,231.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976591724,2.161,231.25,231.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976592318,1.392,231.31,231.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976593319,2.1605,231.3,231.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976594620,2.1605,231.3,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733976595227,1.392,231.31,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733976595426,2.1606,231.29,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733976596028,1.392,231.31,231.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976596222,1.392,231.31,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733976596527,1.392,231.31,231.17,5.21861684]
["bitfinex-derivatives","SOLF0:USTF0",1733976596718,12.76621597,231.3,231.17,5.21861684]
["bitfinex-derivatives","SOLF0:USTF0",1733976596922,12.76621597,231.3,231.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976597117,1.4511,231.29,231.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976597617,2.1611,231.23,231.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733976598626,2.1612,231.22,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733976598925,2.1612,231.22,231.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1733976599127,2.1613,231.21,231.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1733976599324,2.1613,231.21,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733976599522,12.76621597,231.27,231.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976600423,2.1616,231.18,231.12,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1733976600626,2.1616,231.18,231.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976600928,12.76621597,231.25,231.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976601227,2.1615,231.19,231.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733976602620,12.76621597,231.19,231.09,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733976602826,12.76621597,231.19,231.03,15.49611597]
["bitfinex-derivatives","SOLF0:USTF0",1733976603026,12.76621597,231.16,231.03,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733976603427,2.62,231.17,231.04,5.24045966]
["bitfinex-derivatives","SOLF0:USTF0",1733976603726,4.1735,231.18,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976604523,2.62,231.23,231.09,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976604730,2.62,231.23,231.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976605636,2.1615,231.19,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733976605828,2.62,231.23,231.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976606235,12.76621597,231.22,231.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976606433,12.76621597,231.19,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976606739,2.1622,231.12,231.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976606931,12.76621597,231.19,231.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976607136,12.76621597,231.19,231.05,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733976607335,2.1623,231.11,231.05,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733976607741,2.1623,231.11,231.05,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733976608031,2.1624,231.1,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976608733,2.1622,231.12,231.04,5.24045966]
["bitfinex-derivatives","SOLF0:USTF0",1733976609034,2.1622,231.12,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976609235,2.1622,231.11,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733976609532,2.1622,231.11,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976609533,1.3847,231.15,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976609739,12.76621597,231.19,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976609936,2.62,231.2,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976609937,2.1618,231.16,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976610241,12.76621597,231.22,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976610837,2.1617,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976611332,12.76621597,231.19,231.05,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976611834,12.76621597,231.19,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733976612035,2.1619,231.15,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733976612533,2.1619,231.15,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733976612734,2.1619,231.15,231.05,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976612927,2.1617,231.17,231.05,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976614739,2.1617,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976615633,12.76621597,231.22,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976615840,12.76621597,231.16,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976616040,12.76621597,231.16,231.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976616438,12.76621597,231.16,231.03,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733976616439,12.76621597,231.13,231.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976616843,12.76621597,231.13,230.97,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976617042,12.76621597,231.13,231.01,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733976617245,2.62,231.12,230.89,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733976617436,12.76621597,231.1,230.94,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976617643,12.76621597,231.1,230.99,5.14302968]
["bitfinex-derivatives","SOLF0:USTF0",1733976617845,2.1625,231.09,230.99,5.14302968]
["bitfinex-derivatives","SOLF0:USTF0",1733976618139,15.38621597,231.13,230.99,5.14302968]
["bitfinex-derivatives","SOLF0:USTF0",1733976618446,2.1624,231.1,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733976618647,1.3848,231.15,231.03,15.38621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976618945,12.76621597,231.2,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976619143,2.62,231.22,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976619843,2.1617,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733976620438,2.1617,231.17,231.06,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976620439,2.1622,231.12,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733976620646,12.76621597,231.17,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976621445,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976621641,12.76621597,231.17,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733976621842,12.76621597,231.17,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976622041,2.62,231.16,231.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976622246,2.62,231.16,231.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976622443,12.76621597,231.14,231.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976622642,12.76621597,231.14,231.0,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1733976622844,12.76621597,231.14,231.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733976623243,2.1624,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976623941,2.1623,231.11,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976625648,12.76621597,231.14,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733976626349,2.1624,231.1,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733976627241,2.1625,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976627446,12.76621597,231.14,231.0,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733976627649,14.11181597,231.14,231.0,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733976628751,2.1626,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976629245,12.76621597,231.11,231.0,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733976629448,2.1629,231.04,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976629747,15.36621597,231.08,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976629950,2.6,231.07,230.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976630250,12.76621597,231.05,230.91,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976630450,12.76621597,231.05,230.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976630646,1.3773,231.04,230.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976631344,2.1635,230.98,230.92,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1733976631542,1.3773,231.04,230.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976632751,2.1631,231.02,230.93,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976633251,3.5403,231.04,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976633552,1.3773,231.04,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976633748,1.3773,231.04,230.93,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976633945,2.1627,231.07,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976634145,2.6,231.11,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976634358,2.1624,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976635150,2.1625,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976635348,19.28470478,231.12,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976636253,2.1628,231.05,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976636453,12.76621597,231.09,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976636852,2.1629,231.05,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976637252,2.1629,231.05,230.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976637253,2.163,231.03,230.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733976637648,6.51848881,231.12,230.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733976637649,12.76621597,231.06,230.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733976637952,12.76621597,231.06,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976638154,12.76621597,231.03,230.91,5.13687146]
["bitfinex-derivatives","SOLF0:USTF0",1733976638451,12.76621597,231.03,230.91,7.73687146]
["bitfinex-derivatives","SOLF0:USTF0",1733976638650,2.1634,230.99,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733976638954,2.6,231.02,230.91,5.13687146]
["bitfinex-derivatives","SOLF0:USTF0",1733976639150,5.375,231.02,230.91,5.13687146]
["bitfinex-derivatives","SOLF0:USTF0",1733976639557,12.76621597,231.0,230.9,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733976639756,12.76621597,231.0,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976640049,6.7786,231.02,230.89,5.29955359]
["bitfinex-derivatives","SOLF0:USTF0",1733976640262,1.389,231.02,230.9,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976640454,12.76621597,231.06,230.9,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976640654,12.76621597,231.06,230.9,14.19531597]
["bitfinex-derivatives","SOLF0:USTF0",1733976641558,12.76621597,231.06,230.93,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976641954,2.1634,230.99,230.93,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733976642355,2.7535,231.1,230.94,15.36621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976642554,2.1626,231.07,230.97,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976642957,2.7535,231.1,230.97,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976644251,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976644553,15.36621597,231.15,231.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976645055,15.36621597,231.15,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976646662,2.1624,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976647562,12.76621597,231.12,231.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976647772,12.76621597,231.08,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976649258,2.1627,231.07,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976649457,12.76621597,231.08,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976650568,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976650860,2.1627,231.06,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976651065,12.76621597,231.08,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733976651464,2.1627,231.06,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733976652162,14.92871597,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733976652362,15.63741597,231.11,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976652963,18.05030768,231.14,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976653370,18.05030768,231.14,230.97,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976653557,2.1623,231.11,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976654265,2.1623,231.1,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733976655569,12.76621597,231.11,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976655771,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976655965,2.1627,231.06,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976656362,2.1627,231.06,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733976656564,2.1628,231.05,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976657573,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733976657768,2.1627,231.06,230.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976658066,2.1633,231.0,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976658265,12.76621597,231.04,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976658465,15.36621597,231.04,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976658762,1.4355,231.03,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976661576,1.4355,231.03,230.89,5.29955359]
["bitfinex-derivatives","SOLF0:USTF0",1733976661875,12.76621597,231.01,230.85,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733976662078,12.76621597,230.98,230.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976662271,2.1639,230.94,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733976663570,1.4355,231.03,230.87,7.73516501]
["bitfinex-derivatives","SOLF0:USTF0",1733976663777,1.4355,231.03,230.89,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976664575,3.5985,231.03,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733976665267,3.5985,231.03,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733976665467,2.1631,231.02,230.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976665673,1.4355,231.03,230.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976666070,2.1633,231.0,230.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976666374,14.20171597,231.03,230.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976666674,14.20171597,231.03,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733976667175,2.1636,230.97,230.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976668470,2.1636,230.96,230.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976668671,12.76621597,231.0,230.87,5.13516501]
["bitfinex-derivatives","SOLF0:USTF0",1733976668873,12.76621597,230.97,230.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976669567,12.76621597,230.97,230.85,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1733976669768,12.76621597,230.97,230.85,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1733976670277,2.1639,230.94,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733976670475,12.76621597,230.97,230.85,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1733976670874,12.76621597,230.97,230.75,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976671074,12.76621597,230.94,230.79,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976671582,12.76621597,230.94,230.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976671972,2.1641,230.91,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733976672879,12.76621597,230.94,230.83,5.10317541]
["bitfinex-derivatives","SOLF0:USTF0",1733976673175,15.36621597,231.01,230.85,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976673476,12.76621597,231.01,230.85,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976673878,2.1636,230.97,230.83,5.10317541]
["bitfinex-derivatives","SOLF0:USTF0",1733976674078,12.76621597,231.01,230.84,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976674371,12.76621597,230.98,230.83,5.10317541]
["bitfinex-derivatives","SOLF0:USTF0",1733976674578,12.76621597,230.98,230.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976674879,12.76621597,230.95,230.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976675580,12.76621597,230.95,230.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976675875,12.76621597,230.89,230.77,5.1967071]
["bitfinex-derivatives","SOLF0:USTF0",1733976676175,12.76621597,230.79,230.64,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1733976676379,12.76621597,230.79,230.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976676681,12.76621597,230.79,230.7,5.2871298]
["bitfinex-derivatives","SOLF0:USTF0",1733976677075,12.76621597,230.79,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976677279,12.76621597,230.76,230.59,12.76621597]
["bitfinex-derivatives","SOLF0:USTF0",1733976677480,2.1658,230.73,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733976677782,2.6,230.74,230.63,5.08523843]
["bitfinex-derivatives","SOLF0:USTF0",1733976677977,12.76621597,230.76,230.63,5.08523843]
["bitfinex-derivatives","SOLF0:USTF0",1733976678179,1.3533,230.78,230.6,3.61485672]
["bitfinex-derivatives","SOLF0:USTF0",1733976678180,12.76621597,230.73,230.6,6.21485672]
["bitfinex-derivatives","SOLF0:USTF0",1733976678771,12.76621597,230.73,230.62,7.49023021]
["bitfinex-derivatives","SOLF0:USTF0",1733976678772,2.1661,230.7,230.62,7.49023021]
["bitfinex-derivatives","SOLF0:USTF0",1733976679176,20.46952293,230.77,230.62,5.32343021]
["bitfinex-derivatives","SOLF0:USTF0",1733976679375,1.3533,230.78,230.62,5.32343021]
["bitfinex-derivatives","SOLF0:USTF0",1733976679376,1.3533,230.78,230.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976679580,1.3533,230.78,230.64,20.46952293]
["bitfinex-derivatives","SOLF0:USTF0",1733976680673,3.5187,230.78,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976680978,1.3533,230.78,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976681279,1.3533,230.78,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976682776,2.1657,230.74,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976683182,2.1658,230.73,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976683376,2.6,230.73,230.62,5.32343021]
["bitfinex-derivatives","SOLF0:USTF0",1733976684381,2.1661,230.71,230.62,7.49023021]
["bitfinex-derivatives","SOLF0:USTF0",1733976684574,2.6,230.73,230.62,7.49023021]
["bitfinex-derivatives","SOLF0:USTF0",1733976684775,2.6,230.73,230.62,5.32343021]
["bitfinex-derivatives","SOLF0:USTF0",1733976685078,23.06952293,230.73,230.6,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733976685284,23.06952293,230.73,230.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976685980,23.06952293,230.73,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976686187,23.06952293,230.73,230.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976686679,2.1662,230.69,230.58,5.15455375]
["bitfinex-derivatives","SOLF0:USTF0",1733976686985,23.06952293,230.73,230.58,5.15455375]
["bitfinex-derivatives","SOLF0:USTF0",1733976686986,20.46952293,230.71,230.58,5.15455375]
["bitfinex-derivatives","SOLF0:USTF0",1733976687381,2.6,230.72,230.58,5.15455375]
["bitfinex-derivatives","SOLF0:USTF0",1733976687589,20.46952293,230.75,230.59,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733976687888,2.1659,230.73,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976688081,1.3533,230.78,230.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976688278,2.6,230.77,230.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976688478,2.6,230.77,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976688677,2.6,230.77,230.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976689589,2.1657,230.74,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733976689787,2.1657,230.74,230.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976690385,2.1657,230.74,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733976691192,2.1656,230.75,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976692185,2.1656,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976692582,2.6,230.77,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976692791,20.46952293,230.75,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976692988,20.46952293,230.75,230.6,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733976693186,20.46952293,230.75,230.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733976693891,20.46952293,230.75,230.59,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733976694487,2.6,230.74,230.59,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733976694699,2.6,230.74,230.6,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733976694990,2.6,230.75,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733976696086,2.6,230.77,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976697590,2.1657,230.74,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733976699894,2.1657,230.74,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976700697,3.9533,230.78,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976700889,2.1659,230.73,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976701695,2.1659,230.72,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733976702087,12.79119663,230.73,230.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976702698,2.1664,230.67,230.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976702899,2.1664,230.67,230.6,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733976703300,2.1665,230.66,230.6,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733976703799,12.79119663,230.7,230.59,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733976704094,2.6,230.72,230.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976704095,2.1668,230.62,230.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976704699,12.79119663,230.64,230.54,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733976705199,12.79119663,230.64,230.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976705803,2.167,230.6,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976706005,12.79119663,230.64,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976706201,12.79119663,230.64,230.5,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733976706202,2.1672,230.58,230.5,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733976706501,12.79119663,230.61,230.49,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733976706696,12.79119663,230.61,230.49,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733976706899,2.6,230.6,230.49,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733976707596,2.1674,230.57,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976708108,2.1674,230.56,230.49,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733976708309,2.1674,230.56,230.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976708907,2.1674,230.57,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976709106,2.6,230.6,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976709607,2.1675,230.55,230.48,7.29575441]
["bitfinex-derivatives","SOLF0:USTF0",1733976710204,2.1676,230.54,230.48,5.12765441]
["bitfinex-derivatives","SOLF0:USTF0",1733976710409,2.6,230.6,230.46,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1733976710904,2.1678,230.52,230.46,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1733976711307,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733976711608,1.3817,230.58,230.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1733976711808,2.1684,230.46,230.39,5.12676065]
["bitfinex-derivatives","SOLF0:USTF0",1733976713115,2.6,230.5,230.39,5.12676065]
["bitfinex-derivatives","SOLF0:USTF0",1733976713302,2.6,230.52,230.39,5.12676065]
["bitfinex-derivatives","SOLF0:USTF0",1733976713504,2.6,230.57,230.39,5.12676065]
["bitfinex-derivatives","SOLF0:USTF0",1733976713705,2.1679,230.51,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976715113,5.17249698,230.56,230.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976715311,2.1677,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976715512,5.17249698,230.56,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976716613,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976717204,2.1676,230.54,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976717405,2.6,230.57,230.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976717813,2.6,230.57,230.32,20.49198186]
["bitfinex-derivatives","SOLF0:USTF0",1733976717814,20.49198186,230.52,230.32,20.49198186]
["bitfinex-derivatives","SOLF0:USTF0",1733976718015,2.6,230.51,230.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976718207,2.1684,230.45,230.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976718411,2.1684,230.45,230.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976718615,20.49198186,230.52,230.37,5.17814124]
["bitfinex-derivatives","SOLF0:USTF0",1733976718814,23.09198186,230.52,230.37,5.17814124]
["bitfinex-derivatives","SOLF0:USTF0",1733976720112,2.1681,230.49,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976720308,1.0,230.56,230.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976720513,1.3817,230.58,230.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976720718,2.1674,230.56,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976721018,1.3817,230.58,230.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976721214,3.549,230.58,230.51,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976722519,4.767,230.6,230.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976722719,2.6,230.6,230.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976723323,2.1671,230.59,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976724321,5.14519901,230.62,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976725723,2.1671,230.59,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976726318,2.1672,230.58,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976726825,20.49198186,230.59,230.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733976727027,2.1676,230.54,230.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733976727223,2.1676,230.54,230.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976727421,2.1676,230.54,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976728522,17.95891356,230.62,230.45,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976728523,2.1673,230.58,230.45,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976728827,15.41371455,230.61,230.45,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976729426,2.1671,230.59,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976729627,2.1671,230.59,230.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976730622,2.1671,230.59,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976731520,2.1671,230.59,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976732025,14.15451455,230.64,230.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976732328,2.6,230.69,230.54,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976732525,12.81371455,230.7,230.54,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976732927,19.66161455,230.73,230.57,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976733223,19.66161455,230.73,230.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976733829,2.1659,230.72,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976734033,2.1659,230.72,230.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976734329,2.1659,230.72,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976734530,19.66161455,230.73,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976734729,2.166,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733976735024,19.66161455,230.73,230.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976735229,12.81371455,230.7,230.54,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976735427,12.81371455,230.7,230.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976736728,2.1665,230.66,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976737323,12.81371455,230.7,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976737534,2.1666,230.65,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976739034,12.81371455,230.7,230.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976739236,2.1664,230.67,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733976739432,12.81371455,230.7,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733976740232,12.81371455,230.64,230.51,6.61423926]
["bitfinex-derivatives","SOLF0:USTF0",1733976740527,12.81371455,230.64,230.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976740737,12.81371455,230.61,230.51,5.29463926]
["bitfinex-derivatives","SOLF0:USTF0",1733976742028,2.1669,230.61,230.51,5.29463926]
["bitfinex-derivatives","SOLF0:USTF0",1733976743333,1.3553,230.63,230.51,18.10835381]
["bitfinex-derivatives","SOLF0:USTF0",1733976743531,12.81371455,230.67,230.51,18.10835381]
["bitfinex-derivatives","SOLF0:USTF0",1733976743930,2.1666,230.64,230.51,18.10835381]
["bitfinex-derivatives","SOLF0:USTF0",1733976744130,12.81371455,230.67,230.51,18.10835381]
["bitfinex-derivatives","SOLF0:USTF0",1733976744430,2.167,230.6,230.51,18.10835381]
["bitfinex-derivatives","SOLF0:USTF0",1733976744835,2.167,230.6,230.51,5.29463926]
["bitfinex-derivatives","SOLF0:USTF0",1733976745136,2.167,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976745529,2.1669,230.62,230.51,5.29463926]
["bitfinex-derivatives","SOLF0:USTF0",1733976745732,12.81371455,230.64,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976746436,12.81371455,230.68,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976746731,15.41371455,230.68,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976746936,2.1666,230.65,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976747137,15.41371455,230.68,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976747629,2.1665,230.65,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733976747833,15.41371455,230.68,230.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976748629,2.1666,230.65,230.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976749238,12.81371455,230.68,230.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976749428,2.1666,230.64,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733976750538,2.1668,230.62,230.56,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733976751737,12.81371455,230.65,230.51,5.29463926]
["bitfinex-derivatives","SOLF0:USTF0",1733976751930,2.1671,230.59,230.52,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733976752742,2.1671,230.59,230.46,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733976752743,12.81371455,230.59,230.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976753233,12.81371455,230.59,230.49,7.93302385]
["bitfinex-derivatives","SOLF0:USTF0",1733976753537,12.81371455,230.59,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976753737,2.6,230.58,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976754940,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976755738,12.81371455,230.56,230.45,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733976755933,2.6,230.58,230.45,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733976756340,2.6,230.58,230.46,5.09441569]
["bitfinex-derivatives","SOLF0:USTF0",1733976757345,2.1674,230.57,230.46,5.09441569]
["bitfinex-derivatives","SOLF0:USTF0",1733976757843,2.1674,230.57,230.46,17.90813024]
["bitfinex-derivatives","SOLF0:USTF0",1733976758035,2.1672,230.58,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976758235,1.451,230.6,230.47,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733976758737,3.6181,230.6,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976758939,3.6181,230.6,230.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976759336,3.6181,230.6,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976759337,2.1671,230.59,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976760143,2.1671,230.59,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976761336,2.1669,230.61,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976761946,2.167,230.6,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976762543,2.1671,230.59,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976763338,2.167,230.61,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976763739,12.81371455,230.65,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976763936,12.81371455,230.65,230.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976764144,12.81371455,230.65,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976765046,12.81371455,230.65,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976765443,12.81371455,230.62,230.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976765644,12.81371455,230.59,230.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976765949,12.81371455,230.59,230.47,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733976766649,12.81371455,230.62,230.48,5.1500249]
["bitfinex-derivatives","SOLF0:USTF0",1733976766849,20.69592481,230.65,230.49,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976767149,18.09592481,230.65,230.49,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976767346,20.69592481,230.65,230.49,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976768047,12.81371455,230.62,230.48,5.1500249]
["bitfinex-derivatives","SOLF0:USTF0",1733976769740,2.1672,230.58,230.48,5.1500249]
["bitfinex-derivatives","SOLF0:USTF0",1733976770148,7.88221026,230.65,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976770149,2.1675,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976770350,2.1675,230.55,230.47,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733976770351,12.81371455,230.59,230.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976770549,4.1655,230.58,230.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976770747,12.81371455,230.56,230.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733976771051,2.1679,230.51,230.44,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733976771249,12.81371455,230.56,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976772744,2.168,230.5,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976773146,12.81371455,230.53,230.42,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976774051,2.168,230.5,230.42,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976774254,2.6,230.49,230.38,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733976774550,12.81371455,230.47,230.38,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733976775150,12.81371455,230.47,230.36,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733976775355,12.81371455,230.47,230.31,15.56431455]
["bitfinex-derivatives","SOLF0:USTF0",1733976775554,12.81371455,230.47,230.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976775857,2.1689,230.4,230.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976776760,4.7485,230.45,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976777056,2.58,230.45,230.33,5.21890245]
["bitfinex-derivatives","SOLF0:USTF0",1733976777349,14.98201455,230.47,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733976777550,2.1683,230.47,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733976777753,4.1518,230.49,230.34,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976777951,2.7418,230.49,230.37,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976778153,2.7418,230.49,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976778347,1.3273,230.49,230.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976780259,1.3273,230.49,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976781856,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976782157,2.1677,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976783153,3.483,230.56,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976783351,1.4314,230.61,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976783352,2.58,230.58,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976783559,2.58,230.58,230.45,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1733976783961,12.81371455,230.56,230.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1733976784261,12.81371455,230.56,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976784462,12.81371455,230.53,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976784656,12.81371455,230.53,230.4,15.39371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976785457,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976786667,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976789574,12.81371455,230.53,230.4,15.39371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976789768,2.58,230.57,230.43,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976790662,2.1674,230.56,230.43,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976790862,12.81371455,230.59,230.43,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976791062,12.81371455,230.59,230.44,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733976791271,2.1673,230.57,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976791467,2.1673,230.57,230.44,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733976791468,2.1673,230.57,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976792672,2.1673,230.57,230.51,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976792968,1.4314,230.61,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976793167,1.4314,230.61,230.49,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976793671,1.4314,230.61,230.48,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733976793672,2.167,230.6,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976793872,2.167,230.6,230.48,14.15251455]
["bitfinex-derivatives","SOLF0:USTF0",1733976794767,2.167,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976795469,12.81371455,230.59,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976795866,2.1676,230.54,230.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733976798076,2.1676,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976800670,2.1676,230.54,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976801772,12.81371455,230.55,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976802069,12.81371455,230.55,230.38,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733976802270,2.58,230.57,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976802271,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976802473,1.355,230.54,230.42,5.21598202]
["bitfinex-derivatives","SOLF0:USTF0",1733976803272,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733976805671,2.1675,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976805974,15.39371455,230.59,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976806769,12.81371455,230.59,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976807073,12.81371455,230.59,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976807572,12.81371455,230.59,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976807573,2.1675,230.55,230.48,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976807772,1.4314,230.61,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976807975,12.81371455,230.6,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976808169,2.1674,230.56,230.5,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976809871,2.1675,230.55,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976811678,2.1675,230.55,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976811679,2.1675,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976812078,12.81371455,230.6,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976812286,2.58,230.59,230.52,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976813083,1.4314,230.61,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976814687,2.167,230.6,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976815080,1.4314,230.61,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976815383,181.83631831,230.67,230.53,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976815782,1.3488,230.67,230.53,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976816084,2.1668,230.63,230.53,12.81371455]
["bitfinex-derivatives","SOLF0:USTF0",1733976816782,2.1669,230.61,230.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733976818082,2.1669,230.61,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976821179,2.1669,230.61,230.55,10.36051894]
["bitfinex-derivatives","SOLF0:USTF0",1733976821781,2.1669,230.61,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976822081,2.1674,230.57,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976822282,2.1674,230.57,230.51,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733976822485,2.1674,230.56,230.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976822686,2.1674,230.56,230.43,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733976822687,8.19311894,230.56,230.48,8.19311894]
["bitfinex-derivatives","SOLF0:USTF0",1733976823082,8.19311894,230.58,230.5,8.19311894]
["bitfinex-derivatives","SOLF0:USTF0",1733976823288,15.38737446,230.62,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976824486,2.1674,230.56,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976825595,15.38737446,230.62,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976825790,2.1675,230.55,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733976825991,2.1675,230.55,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976826495,2.1675,230.55,230.48,5.16549302]
["bitfinex-derivatives","SOLF0:USTF0",1733976826691,2.1675,230.55,230.5,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976827195,2.1673,230.57,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976828391,2.1674,230.56,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976828998,15.38737446,230.62,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976828999,2.1676,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976829387,12.80737446,230.59,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976829588,2.1677,230.53,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976830596,2.58,230.55,230.43,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733976831193,2.168,230.5,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976831393,2.58,230.55,230.43,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733976831793,2.168,230.5,230.43,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733976832493,2.168,230.5,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976833588,2.7317,230.58,230.43,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733976833894,2.7317,230.58,230.45,12.80737446]
["bitfinex-derivatives","SOLF0:USTF0",1733976834094,2.1673,230.57,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976834594,2.7317,230.58,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976834793,2.1672,230.59,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976835198,2.1672,230.59,230.52,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976835400,2.1672,230.59,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976836101,2.1673,230.58,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976836297,15.38737446,230.62,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733976836998,2.1673,230.58,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976837994,2.1673,230.57,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733976840297,1.3848,230.64,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976840496,1.3848,230.64,230.51,12.80737446]
["bitfinex-derivatives","SOLF0:USTF0",1733976841606,2.167,230.6,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733976842107,1.3848,230.64,230.51,12.80737446]
["bitfinex-derivatives","SOLF0:USTF0",1733976842410,2.1671,230.59,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733976845208,2.1671,230.59,230.53,10.36229932]
["bitfinex-derivatives","SOLF0:USTF0",1733976845413,2.1672,230.58,230.53,10.36229932]
["bitfinex-derivatives","SOLF0:USTF0",1733976846103,2.1671,230.59,230.53,10.36229932]
["bitfinex-derivatives","SOLF0:USTF0",1733976847297,1.3848,230.64,230.53,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976847500,2.167,230.6,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733976847702,8.19469932,230.6,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976847907,8.19469932,230.6,230.5,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976848105,8.19469932,230.58,230.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976848410,8.19469932,230.56,230.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976848709,8.19469932,230.56,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976849407,2.1677,230.54,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976850310,2.1675,230.56,230.49,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976851003,2.1675,230.55,230.49,10.36269932]
["bitfinex-derivatives","SOLF0:USTF0",1733976853102,8.19469932,230.58,230.49,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976854011,2.1676,230.54,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976854203,8.19469932,230.56,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976855108,2.1676,230.55,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976855307,8.19469932,230.56,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976856313,2.1674,230.56,230.49,10.36269932]
["bitfinex-derivatives","SOLF0:USTF0",1733976857817,8.19469932,230.57,230.49,10.36269932]
["bitfinex-derivatives","SOLF0:USTF0",1733976858114,8.19469932,230.57,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976858314,8.19469932,230.55,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976859511,2.1677,230.53,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976860111,2.1676,230.54,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733976861006,2.1676,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733976861913,2.1678,230.53,230.47,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976862217,8.19469932,230.53,230.45,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976862406,8.19469932,230.53,230.43,10.87599932]
["bitfinex-derivatives","SOLF0:USTF0",1733976863207,2.168,230.5,230.44,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976866721,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976867923,2.168,230.5,230.44,10.36319932]
["bitfinex-derivatives","SOLF0:USTF0",1733976868825,2.1679,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733976869219,8.19469932,230.51,230.34,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733976869417,10.36299932,230.47,230.39,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976870025,10.36299932,230.47,230.39,10.77469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976870324,2.1684,230.46,230.39,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976870719,2.58,230.53,230.37,12.94379932]
["bitfinex-derivatives","SOLF0:USTF0",1733976870720,8.19469932,230.45,230.37,12.94379932]
["bitfinex-derivatives","SOLF0:USTF0",1733976871425,2.1686,230.43,230.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976872124,2.1686,230.43,230.37,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1733976873529,2.1686,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976875026,10.36329932,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976875222,5.11589208,230.53,230.4,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976875430,8.19469932,230.52,230.44,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976875931,8.19469932,230.48,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976877734,2.1682,230.47,230.42,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976878832,2.1682,230.47,230.41,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733976879031,8.19469932,230.48,230.41,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976879533,2.1683,230.47,230.41,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976879932,2.1683,230.47,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976883536,5.11589208,230.53,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733976883738,8.19469932,230.49,230.42,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976884238,5.11589208,230.53,230.39,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733976884239,8.19469932,230.45,230.39,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733976884437,8.19469932,230.45,230.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976884634,5.11589208,230.53,230.38,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1733976884635,8.19469932,230.43,230.38,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1733976884831,5.11589208,230.53,230.38,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1733976885030,8.19469932,230.45,230.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733976886739,10.36319932,230.45,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733976887339,10.36299932,230.47,230.41,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976888139,8.19469932,230.47,230.38,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976888342,2.1684,230.46,230.41,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733976890245,2.1684,230.46,230.38,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976891135,8.19469932,230.45,230.38,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976891646,8.19469932,230.45,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733976892542,10.36319932,230.45,230.36,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976893743,10.36319932,230.45,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733976894846,2.58,230.51,230.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976894847,10.36329932,230.43,230.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976900744,10.36329932,230.43,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733976902948,10.36329932,230.43,230.36,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976903247,8.19469932,230.41,230.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976903850,10.36349932,230.41,230.34,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733976904147,8.19469932,230.39,230.34,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733976904448,8.19469932,230.39,230.34,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733976909249,1.3974,230.43,230.29,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733976909250,2.1694,230.35,230.29,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733976909847,8.19469932,230.35,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733976910054,8.19469932,230.31,230.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976910248,8.19469932,230.31,230.23,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976910450,8.19469932,230.31,230.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976910948,8.19469932,230.31,230.25,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733976912048,2.56,230.38,230.23,10.75469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976912049,8.19469932,230.29,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976912348,8.19469932,230.25,230.03,17.94489621]
["bitfinex-derivatives","SOLF0:USTF0",1733976912553,8.19469932,230.24,230.19,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733976913844,8.19469932,230.24,230.1,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733976914051,8.19469932,230.24,230.16,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976914447,8.19469932,230.22,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976914952,2.1703,230.26,230.19,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733976915150,66.49271331,230.29,230.18,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976915353,8.19469932,230.26,230.18,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976915749,4.05,230.3,230.22,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976915952,2.56,230.35,230.24,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976916151,8.19469932,230.33,230.24,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976916457,8.19469932,230.33,230.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733976916957,8.19469932,230.33,230.29,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733976917152,8.19469932,230.33,230.24,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976917555,8.19469932,230.33,230.29,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733976918150,8.19469932,230.31,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733976919952,8.19469932,230.31,230.25,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733976920255,8.19469932,230.29,230.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976920755,8.19469932,230.29,230.2,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976921954,8.19469932,230.29,230.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976921955,4.7296,230.33,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733976922151,8.19469932,230.3,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733976924257,8.19469932,230.3,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733976924657,8.19469932,230.28,230.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976924859,8.19469932,230.28,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976927858,2.1699,230.29,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976927859,8.19469932,230.26,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976928564,2.1699,230.29,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976928759,8.19469932,230.28,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976932364,8.19469932,230.26,230.23,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733976932565,8.19469932,230.24,230.16,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976932769,8.19469932,230.21,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976933363,8.19469932,230.21,230.17,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733976933757,8.19469932,230.21,230.14,5.095103]
["bitfinex-derivatives","SOLF0:USTF0",1733976934157,8.19469932,230.21,230.14,13.28980232]
["bitfinex-derivatives","SOLF0:USTF0",1733976934365,8.19469932,230.21,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733976934564,8.19469932,230.21,230.14,13.28980232]
["bitfinex-derivatives","SOLF0:USTF0",1733976934761,8.19469932,230.17,230.02,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733976934966,8.19469932,230.17,230.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733976935169,8.19469932,230.16,230.08,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976935369,8.19469932,230.16,230.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976935569,1.314,230.24,230.08,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976935772,8.19469932,230.15,230.11,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733976936668,8.19469932,230.15,230.1,5.09791746]
["bitfinex-derivatives","SOLF0:USTF0",1733976936865,8.19469932,230.15,230.08,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976937064,8.19469932,230.15,230.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976937266,8.19469932,230.13,230.05,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976937469,8.19469932,230.13,230.05,10.75469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976938672,8.19469932,230.13,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733976939373,8.19469932,230.09,230.01,7.7495282]
["bitfinex-derivatives","SOLF0:USTF0",1733976939566,1.3634,230.17,230.04,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976939770,8.19469932,230.11,230.04,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976939972,8.19469932,230.09,230.01,7.7495282]
["bitfinex-derivatives","SOLF0:USTF0",1733976940166,8.19469932,230.09,230.01,5.1895282]
["bitfinex-derivatives","SOLF0:USTF0",1733976940372,8.19469932,230.09,230.01,13.38422752]
["bitfinex-derivatives","SOLF0:USTF0",1733976940766,8.19469932,230.09,230.01,5.1895282]
["bitfinex-derivatives","SOLF0:USTF0",1733976940971,8.19469932,230.09,230.01,13.38422752]
["bitfinex-derivatives","SOLF0:USTF0",1733976941574,8.19469932,230.09,230.04,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733976942777,8.19469932,230.09,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733976943077,2.1718,230.1,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733976943272,8.19469932,230.07,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733976943581,8.19469932,230.05,229.94,59.918332]
["bitfinex-derivatives","SOLF0:USTF0",1733976943878,8.19469932,230.05,229.97,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976944279,8.19469932,230.05,229.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976944579,8.19469932,230.05,229.97,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976944785,8.19469932,230.03,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733976945081,8.19469932,230.03,229.96,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976945273,8.19469932,230.03,229.97,5.33646161]
["bitfinex-derivatives","SOLF0:USTF0",1733976945879,8.19469932,230.01,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733976946681,2.56,230.07,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733976946884,8.19469932,230.03,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733976950379,8.19469932,230.03,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733976951081,8.19469932,230.03,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733976953585,8.19469932,229.99,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733976954489,2.8675,230.06,229.95,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976954785,8.19469932,230.03,229.95,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976955286,8.19469932,230.03,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733976955487,8.19469932,230.03,229.95,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976955687,2.8675,230.06,229.97,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976955688,8.19469932,230.04,229.97,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976955884,8.19469932,230.04,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733976956785,8.19469932,230.04,229.97,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976958183,2.1717,230.11,230.01,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976958390,9.61789932,230.12,230.03,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976958688,9.61789932,230.12,230.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733976958989,8.19469932,230.1,230.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976959485,1.4232,230.12,230.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976959486,8.19469932,230.08,230.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976959886,1.4232,230.12,229.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976959887,8.19469932,230.06,229.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976960983,8.19469932,230.06,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733976961887,8.19469932,230.06,229.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976962091,8.19469932,230.06,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733976965592,8.19469932,230.06,229.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976965993,8.19469932,230.11,230.02,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976966191,8.19469932,230.11,230.04,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976966392,8.19469932,230.11,230.04,10.36689932]
["bitfinex-derivatives","SOLF0:USTF0",1733976966593,8.19469932,230.11,230.02,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976967195,8.19469932,230.09,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733976967889,1.4232,230.12,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733976968093,8.19469932,230.13,230.04,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976968286,2.56,230.17,230.06,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976968488,8.19469932,230.15,230.06,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976968786,8.19469932,230.15,230.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976969087,4.2178,230.19,230.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976969088,4.2178,230.19,230.1,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976969294,1.44,230.19,230.1,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976969494,9.63469932,230.19,230.1,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976970085,9.63469932,230.19,230.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976970086,8.19469932,230.22,230.14,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976970299,180.48751831,230.25,230.14,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976970494,10.36519932,230.23,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733976970696,10.36519932,230.23,230.14,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976970994,8.19469932,230.23,230.17,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733976971591,180.48751831,230.25,230.17,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733976971888,8.19469932,230.23,230.17,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733976972293,180.48751831,230.25,230.16,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976972596,188.68221763,230.25,230.18,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976973293,180.48751831,230.25,230.14,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1733976973496,180.48751831,230.25,230.15,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976973695,8.19469932,230.24,230.17,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976973895,8.19469932,230.24,230.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733976974195,9.51839932,230.26,230.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733976974499,1.3237,230.26,230.21,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733976974700,8.19469932,230.27,230.21,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733976976796,10.36469932,230.29,230.21,10.36539932]
["bitfinex-derivatives","SOLF0:USTF0",1733976976990,183.04751831,230.32,230.23,10.36519932]
["bitfinex-derivatives","SOLF0:USTF0",1733976976991,10.36449932,230.31,230.23,10.36519932]
["bitfinex-derivatives","SOLF0:USTF0",1733976977195,180.48751831,230.32,230.25,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976977396,180.48751831,230.32,230.29,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976977700,180.48751831,230.32,230.31,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976979204,180.48751831,230.42,230.31,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976979396,2.1689,230.4,230.31,10.36439932]
["bitfinex-derivatives","SOLF0:USTF0",1733976979593,8.19469932,230.39,230.31,10.36439932]
["bitfinex-derivatives","SOLF0:USTF0",1733976980701,10.36369932,230.39,230.31,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733976980901,8.19469932,230.35,230.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976981703,8.19469932,230.37,230.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976982409,8.19469932,230.39,230.31,10.36439932]
["bitfinex-derivatives","SOLF0:USTF0",1733976982714,8.19469932,230.39,230.31,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976983308,8.19469932,230.39,230.33,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733976983905,8.19469932,230.39,230.31,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976984106,8.19469932,230.37,230.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733976985408,1.3982,230.44,230.35,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976985609,8.19469932,230.47,230.39,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976985807,8.19469932,230.47,230.39,10.73469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976986215,9.53609932,230.49,230.41,10.36349932]
["bitfinex-derivatives","SOLF0:USTF0",1733976986520,1.3414,230.49,230.41,8.19469932]
["bitfinex-derivatives","SOLF0:USTF0",1733976986912,1.3414,230.49,230.42,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976987112,1.3414,230.49,230.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976988817,1.3414,230.49,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733976989109,3.5095,230.49,230.41,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733976989317,1.3414,230.49,230.34,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733976989518,1.3414,230.49,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976990711,2.1684,230.45,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976991512,2.1685,230.44,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733976992415,2.1688,230.42,230.35,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733976992616,1.3414,230.49,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976992818,2.54,230.48,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976993115,12.81709495,230.47,230.37,5.21274486]
["bitfinex-derivatives","SOLF0:USTF0",1733976993415,2.1686,230.43,230.37,5.21274486]
["bitfinex-derivatives","SOLF0:USTF0",1733976995815,2.1689,230.4,230.32,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733976996017,12.81709495,230.44,230.32,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733976996219,12.81709495,230.41,230.28,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733976996518,15.35709495,230.41,230.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976997615,2.1693,230.36,230.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976997822,15.35709495,230.41,230.25,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733976998116,27.03742721,230.4,230.29,5.30489836]
["bitfinex-derivatives","SOLF0:USTF0",1733976998316,2.1695,230.34,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976998523,12.81709495,230.38,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733976999220,1.3198,230.37,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977000217,1.3198,230.37,230.28,15.35709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977000718,1.3198,230.37,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977001424,3.4891,230.37,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977001723,1.3198,230.37,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977002818,1.3198,230.37,230.32,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733977003422,2.1689,230.41,230.34,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733977003621,184.45001831,230.45,230.3,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977003816,3.9625,230.45,230.3,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977004019,2.1687,230.42,230.3,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977005221,1.4225,230.45,230.36,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977005421,180.48751831,230.49,230.39,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977005626,27.01527665,230.5,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977005825,180.48751831,230.51,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977006022,185.86081831,230.52,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977006228,2.168,230.5,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733977006425,2.168,230.5,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977007324,2.1679,230.51,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977007829,2.8333,230.52,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977009021,12.81709495,230.51,230.3,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733977009222,12.81709495,230.51,230.33,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977009430,12.81709495,230.51,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977009630,12.81709495,230.51,230.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977009823,2.1684,230.45,230.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733977010928,2.1684,230.45,230.39,5.32158239]
["bitfinex-derivatives","SOLF0:USTF0",1733977012022,2.1686,230.44,230.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977012227,12.81709495,230.48,230.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733977012528,12.81709495,230.48,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977012729,2.54,230.49,230.36,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977014332,2.1683,230.46,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977014528,2.54,230.49,230.36,12.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1733977014922,2.1684,230.46,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977017429,15.65039495,230.52,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977018026,2.1683,230.46,230.4,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977018226,2.1683,230.46,230.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733977018432,15.65039495,230.52,230.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733977018626,15.65039495,230.52,230.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977018825,2.1684,230.45,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977019232,2.1684,230.45,230.39,10.37431472]
["bitfinex-derivatives","SOLF0:USTF0",1733977019829,2.8333,230.52,230.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733977020129,1.3972,230.52,230.45,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977020334,1.3685,230.54,230.47,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977020835,8.20531472,230.53,230.45,10.74531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977021225,2.1678,230.52,230.46,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977021431,2.1678,230.52,230.47,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977021735,1.4483,230.56,230.47,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977021925,9.65361472,230.56,230.47,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977022235,9.65361472,230.56,230.49,8.20531472]
["bitfinex-derivatives","SOLF0:USTF0",1733977023033,9.65361472,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977023034,8.20531472,230.52,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977023236,14.26308845,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977023629,16.80308845,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977023833,3.9883,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977024030,2.1677,230.54,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977024625,1.4483,230.56,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977024626,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977024831,1.4483,230.56,230.45,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733977025437,1.4483,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977026334,14.26308845,230.56,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977026739,2.1683,230.46,230.41,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733977026935,12.81478845,230.53,230.41,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733977027235,12.81478845,230.5,230.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977027439,12.81478845,230.47,230.31,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733977027641,12.81478845,230.47,230.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733977027941,1.327,230.46,230.34,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733977028142,2.1689,230.4,230.34,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733977028336,1.327,230.46,230.34,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733977029143,1.327,230.46,230.31,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733977029339,12.81478845,230.45,230.33,5.09797056]
["bitfinex-derivatives","SOLF0:USTF0",1733977029746,2.1691,230.38,230.33,5.09797056]
["bitfinex-derivatives","SOLF0:USTF0",1733977030344,2.1693,230.36,230.31,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733977030551,2.1693,230.36,230.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733977030944,2.1692,230.38,230.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733977031140,12.81478845,230.45,230.32,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977031751,2.1689,230.4,230.33,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733977031947,2.1689,230.4,230.32,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977032550,2.1689,230.4,230.33,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733977033049,2.169,230.39,230.32,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977033441,12.81478845,230.45,230.31,9.05315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977033941,2.1692,230.37,230.31,9.05315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977034145,2.1692,230.37,230.31,6.51315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977034343,2.1692,230.37,230.31,9.05315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977036552,2.1693,230.36,230.31,9.05315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977036749,2.1693,230.36,230.31,6.51315616]
["bitfinex-derivatives","SOLF0:USTF0",1733977036945,2.1695,230.34,230.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733977037145,12.81478845,230.39,230.26,5.21537146]
["bitfinex-derivatives","SOLF0:USTF0",1733977037351,12.81478845,230.36,230.1,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977037552,12.81478845,230.33,230.19,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733977037861,12.81478845,230.33,230.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977038450,12.81478845,230.33,230.18,5.12837915]
["bitfinex-derivatives","SOLF0:USTF0",1733977039147,12.81478845,230.33,230.18,17.9431676]
["bitfinex-derivatives","SOLF0:USTF0",1733977039352,2.54,230.34,230.21,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977039561,2.54,230.34,230.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977040751,2.17,230.29,230.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977040950,12.81478845,230.33,230.18,17.9431676]
["bitfinex-derivatives","SOLF0:USTF0",1733977041152,12.81478845,230.33,230.18,20.4831676]
["bitfinex-derivatives","SOLF0:USTF0",1733977041353,2.1703,230.26,230.18,22.6540676]
["bitfinex-derivatives","SOLF0:USTF0",1733977041647,2.1703,230.26,230.18,20.4831676]
["bitfinex-derivatives","SOLF0:USTF0",1733977042057,2.1703,230.25,230.18,17.9431676]
["bitfinex-derivatives","SOLF0:USTF0",1733977042253,12.81478845,230.3,230.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977042651,2.1705,230.23,230.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733977043254,2.1705,230.23,230.16,7.346161]
["bitfinex-derivatives","SOLF0:USTF0",1733977045448,15.35478845,230.27,230.12,15.63978845]
["bitfinex-derivatives","SOLF0:USTF0",1733977045652,2.54,230.27,230.16,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977046056,2.52,230.29,230.16,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977046356,2.1702,230.27,230.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733977047452,2.1699,230.3,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977048251,12.81478845,230.34,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977048456,2.52,230.33,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977048652,2.52,230.33,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733977048957,2.1697,230.32,230.22,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977049155,2.52,230.33,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733977049357,1.4145,230.35,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733977049756,2.1697,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733977050058,1.4145,230.35,230.24,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733977050449,2.1698,230.31,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733977051658,2.1701,230.27,230.2,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733977051856,12.81478845,230.34,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977052862,2.17,230.29,230.22,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733977053559,2.1701,230.28,230.22,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733977054557,2.1699,230.3,230.2,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733977054760,12.81478845,230.34,230.2,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733977055161,12.81478845,230.34,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977055659,2.17,230.28,230.21,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733977055860,2.17,230.28,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977056264,2.1705,230.24,230.15,5.22584172]
["bitfinex-derivatives","SOLF0:USTF0",1733977056456,12.81478845,230.28,230.15,7.74584172]
["bitfinex-derivatives","SOLF0:USTF0",1733977056653,2.52,230.29,230.15,7.74584172]
["bitfinex-derivatives","SOLF0:USTF0",1733977057058,2.1701,230.28,230.17,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977057463,2.1701,230.28,230.15,7.74584172]
["bitfinex-derivatives","SOLF0:USTF0",1733977057661,2.1701,230.27,230.15,20.56063017]
["bitfinex-derivatives","SOLF0:USTF0",1733977058366,2.1701,230.27,230.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733977058757,2.17,230.29,230.15,20.56063017]
["bitfinex-derivatives","SOLF0:USTF0",1733977059361,2.17,230.29,230.18,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977060068,2.1701,230.28,230.18,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977060767,2.52,230.3,230.18,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977060966,2.1698,230.31,230.18,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977061371,2.52,230.34,230.21,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977061664,2.1697,230.32,230.22,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1733977061972,12.81478845,230.37,230.24,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977062762,2.1693,230.36,230.24,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977062971,2.52,230.41,230.27,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977063163,2.1689,230.4,230.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977063363,2.1689,230.4,230.31,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977063760,3.9656,230.43,230.31,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977063966,9.24960027,230.43,230.28,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977064161,12.81478845,230.42,230.28,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977064364,12.81478845,230.42,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733977064365,2.1692,230.37,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733977065862,180.48751831,230.49,230.3,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977066060,1.3469,230.48,230.34,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977066260,1.3469,230.48,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977067161,2.1685,230.44,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977067768,2.1685,230.44,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977068169,1.3469,230.48,230.37,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977068365,1.4396,230.52,230.4,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977068575,2.52,230.55,230.43,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977068868,2.52,230.55,230.43,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977069068,2.52,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977069268,4.6875,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977069475,4.6875,230.55,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977069764,2.1675,230.55,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977070476,1.4304,230.56,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977070775,2.1676,230.54,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977071474,2.1677,230.53,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977072371,2.1677,230.53,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977072372,1.4304,230.56,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977072870,1.4304,230.56,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977072871,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977073670,1.4304,230.56,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977074165,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977074369,1.4304,230.56,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977075073,2.168,230.5,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977078674,2.168,230.5,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977079773,2.1678,230.52,230.44,9.84574298]
["bitfinex-derivatives","SOLF0:USTF0",1733977079978,3.9504,230.56,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977080476,2.168,230.5,230.44,9.84564298]
["bitfinex-derivatives","SOLF0:USTF0",1733977080672,2.168,230.5,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977082087,3.9504,230.56,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977082280,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977082890,3.9504,230.56,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977082891,2.1677,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977083093,3.9504,230.56,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977083296,3.9504,230.56,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977083488,2.1681,230.49,230.44,7.67724298]
["bitfinex-derivatives","SOLF0:USTF0",1733977084391,3.9504,230.56,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977084592,2.1682,230.48,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977085500,2.168,230.5,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977086394,2.1681,230.49,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977087193,2.1683,230.47,230.41,14.98348845]
["bitfinex-derivatives","SOLF0:USTF0",1733977087391,2.1683,230.47,230.41,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977087696,2.52,230.54,230.41,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977088091,2.1682,230.47,230.41,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977088396,2.52,230.54,230.42,5.21392237]
["bitfinex-derivatives","SOLF0:USTF0",1733977088600,1.4304,230.56,230.44,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977090693,2.1678,230.52,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977090896,6.49188916,230.58,230.47,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977090897,1.3751,230.58,230.47,12.81478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977091097,12.81478845,230.63,230.47,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977091098,2.52,230.61,230.47,15.33478845]
["bitfinex-derivatives","SOLF0:USTF0",1733977091299,8.195901,230.6,230.52,8.195901]
["bitfinex-derivatives","SOLF0:USTF0",1733977091804,2.1674,230.57,230.52,8.195901]
["bitfinex-derivatives","SOLF0:USTF0",1733977093001,8.195901,230.58,230.48,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733977093302,12.81129236,230.59,230.48,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733977093504,2.1677,230.53,230.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977094307,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977094801,2.52,230.57,230.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977095002,12.81129236,230.56,230.43,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733977095193,12.81129236,230.56,230.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733977095194,15.60079236,230.56,230.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733977095396,2.1682,230.48,230.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733977095801,15.60079236,230.56,230.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733977096199,2.1683,230.47,230.43,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733977096700,2.1683,230.47,230.41,7.46696118]
["bitfinex-derivatives","SOLF0:USTF0",1733977096904,12.81129236,230.53,230.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977097200,12.81129236,230.53,230.38,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977097606,12.81129236,230.53,230.38,20.59093282]
["bitfinex-derivatives","SOLF0:USTF0",1733977097799,12.81129236,230.53,230.38,5.25964046]
["bitfinex-derivatives","SOLF0:USTF0",1733977097999,2.1686,230.43,230.37,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733977098899,2.1686,230.43,230.37,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1733977099204,2.52,230.48,230.35,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977099405,12.81129236,230.47,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977099609,14.18239236,230.47,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977100408,2.1686,230.44,230.34,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733977100703,14.18239236,230.47,230.34,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733977101109,15.56599236,230.47,230.34,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733977101304,15.56599236,230.47,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977101606,1.3811,230.46,230.32,14.98089236]
["bitfinex-derivatives","SOLF0:USTF0",1733977101909,1.3811,230.46,230.32,7.43354362]
["bitfinex-derivatives","SOLF0:USTF0",1733977102207,1.3811,230.46,230.33,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733977102408,1.3811,230.46,230.3,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733977102409,12.81129236,230.41,230.3,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733977102705,2.1694,230.35,230.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977103704,15.33129236,230.41,230.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977104400,2.52,230.41,230.29,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977104599,2.52,230.41,230.3,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1733977104898,2.1688,230.42,230.32,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977105105,2.1688,230.42,230.36,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733977106106,1.3811,230.46,230.32,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977106107,2.1684,230.46,230.32,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977106303,1.3711,230.47,230.35,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977106507,1.3711,230.47,230.35,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977106807,2.1683,230.47,230.35,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977107404,12.81129236,230.5,230.39,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977107605,2.1683,230.46,230.39,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733977107798,12.81129236,230.5,230.35,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977108308,2.1684,230.45,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977108498,4.1405,230.54,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977108499,12.81129236,230.53,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977108809,2.1679,230.51,230.43,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977109009,2.1679,230.51,230.41,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977110306,2.1678,230.53,230.41,15.33129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977110605,2.1678,230.53,230.43,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977111608,2.1678,230.53,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977111806,82.17388189,230.56,230.41,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1733977112202,82.17388189,230.56,230.44,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977112510,2.1678,230.52,230.44,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977113307,82.17388189,230.56,230.41,9.16748835]
["bitfinex-derivatives","SOLF0:USTF0",1733977114001,69.36258953,230.56,230.41,9.16748835]
["bitfinex-derivatives","SOLF0:USTF0",1733977114807,69.36258953,230.56,230.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977115008,12.81129236,230.54,230.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977115207,12.81129236,230.54,230.4,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733977115611,1.3901,230.53,230.39,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733977115908,2.1685,230.44,230.37,5.20513985]
["bitfinex-derivatives","SOLF0:USTF0",1733977117604,2.1685,230.44,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977117810,2.169,230.39,230.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977118115,2.169,230.39,230.28,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977118310,2.169,230.39,230.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977118613,2.52,230.46,230.31,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977118814,2.52,230.46,230.34,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977119016,2.52,230.5,230.4,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977119204,2.52,230.5,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733977119205,2.1681,230.49,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733977119406,71.88258953,230.56,230.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977119609,2.1679,230.51,230.43,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977119808,71.88258953,230.56,230.41,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733977120609,2.168,230.5,230.42,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977121310,12.81129236,230.55,230.41,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733977121512,1.361,230.54,230.41,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733977121912,1.361,230.54,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977122107,1.361,230.54,230.41,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733977122510,2.1678,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977122814,2.1678,230.53,230.43,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977123212,69.36258953,230.56,230.43,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977123213,2.1678,230.52,230.44,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977123515,2.1678,230.52,230.43,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977124615,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977125316,69.36258953,230.56,230.41,18.04939236]
["bitfinex-derivatives","SOLF0:USTF0",1733977126116,2.1681,230.49,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977127110,12.81129236,230.55,230.41,15.52939236]
["bitfinex-derivatives","SOLF0:USTF0",1733977127314,12.81129236,230.52,230.41,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733977127511,3.9199,230.51,230.33,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733977127710,12.81129236,230.49,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977128419,2.52,230.48,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977128725,2.1688,230.42,230.35,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733977129224,3.8427,230.49,230.36,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977129520,2.1683,230.47,230.36,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977129725,1.3227,230.49,230.36,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977129914,2.1682,230.48,230.41,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733977130119,3.9199,230.51,230.39,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977130420,2.168,230.5,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977130613,5.3153,230.55,230.42,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977131617,2.1679,230.51,230.42,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977132320,2.1679,230.51,230.43,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977132520,2.1679,230.51,230.42,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977132916,2.168,230.51,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977133314,5.3153,230.55,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977133518,12.81129236,230.54,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977134221,2.1684,230.45,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977134617,12.81129236,230.51,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977135720,2.1684,230.46,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977136421,12.81129236,230.51,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977136623,2.1684,230.45,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733977137124,2.5,230.49,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977137522,2.5,230.49,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977137828,12.81129236,230.48,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977138823,2.1685,230.45,230.36,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733977139029,12.81129236,230.48,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977139736,2.1685,230.45,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977139923,2.5,230.49,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977140123,2.5,230.49,230.36,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977140319,2.1685,230.44,230.38,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977140523,2.5,230.49,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977141124,2.1687,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977141325,2.5,230.49,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977142230,2.1688,230.42,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977142426,12.81129236,230.48,230.35,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733977143929,12.81129236,230.48,230.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977144230,2.1691,230.38,230.32,7.36642713]
["bitfinex-derivatives","SOLF0:USTF0",1733977144530,2.5,230.43,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977144828,2.5,230.43,230.31,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733977146429,2.1693,230.36,230.31,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733977147630,2.5,230.43,230.3,5.12622413]
["bitfinex-derivatives","SOLF0:USTF0",1733977147831,180.48751831,230.53,230.39,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977148031,2.1679,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977148329,1.382,230.55,230.45,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977148529,2.8718,230.57,230.45,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977149333,2.1676,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977149529,2.8718,230.57,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977150236,5.0392,230.57,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977150929,3.5879,230.57,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977151130,1.382,230.61,230.51,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977151636,1.382,230.61,230.51,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977152332,1.382,230.61,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733977152834,2.7443,230.66,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977153034,5.2443,230.66,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977153436,5.08697573,230.65,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977153631,5.2443,230.66,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977153632,2.7443,230.66,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977153934,2.7443,230.66,230.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977153935,2.7443,230.66,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977154236,1.3489,230.66,230.57,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977155536,3.5346,230.68,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733977159133,1.3683,230.68,230.57,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977159336,1.3683,230.68,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977159740,2.1667,230.64,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733977159946,12.81129236,230.67,230.52,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1733977160141,12.81129236,230.67,230.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977161733,2.167,230.61,230.53,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733977162139,2.167,230.6,230.53,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733977162542,2.5,230.65,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977163235,2.167,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977164140,2.1669,230.62,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977164444,1.3683,230.68,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977164638,2.5,230.66,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977164843,1.3683,230.68,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977165042,1.3683,230.68,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733977165238,3.5346,230.68,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977165442,1.3683,230.68,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977165837,2.5,230.7,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977167049,2.1664,230.67,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733977169047,5.23738866,230.71,230.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977169244,6.67678866,230.71,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733977169439,6.67678866,230.71,230.57,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977169639,6.67678866,230.71,230.57,17.47859236]
["bitfinex-derivatives","SOLF0:USTF0",1733977169838,12.81129236,230.7,230.57,17.47859236]
["bitfinex-derivatives","SOLF0:USTF0",1733977170446,12.81129236,230.7,230.57,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733977171140,12.81129236,230.7,230.55,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733977171342,12.81129236,230.67,230.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977171538,2.5,230.66,230.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977172548,2.5,230.66,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977173448,2.1668,230.63,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977173749,2.5,230.66,230.52,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1733977174046,2.1673,230.57,230.52,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1733977174241,12.81129236,230.64,230.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977174445,1.3811,230.63,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977174644,2.1675,230.55,230.48,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977174843,2.5,230.6,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977175042,2.5,230.6,230.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977175243,2.1676,230.54,230.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977175646,2.5,230.6,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977176146,2.5,230.6,230.46,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733977176147,2.1677,230.53,230.46,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733977176860,2.1677,230.53,230.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733977176861,2.5,230.54,230.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733977177048,12.81129236,230.52,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977177252,2.5,230.51,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977177454,3.9394,230.51,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977177657,2.1684,230.45,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977177953,3.9394,230.51,230.38,18.05329964]
["bitfinex-derivatives","SOLF0:USTF0",1733977178149,3.9394,230.51,230.37,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733977178354,1.3525,230.5,230.37,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733977178556,1.3525,230.5,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977178748,7.4959,230.51,230.41,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977179147,2.1677,230.53,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977179349,5.14675484,230.56,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977180855,6.48485484,230.56,230.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977181352,2.168,230.5,230.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977181563,6.48485484,230.56,230.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977181755,6.48485484,230.56,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977183763,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977183960,6.48485484,230.56,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977184176,2.1679,230.51,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977184673,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977184870,1.3381,230.56,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977185369,15.31129236,230.61,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977185764,2.1677,230.53,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977186965,5.13411292,230.57,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977186966,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977187374,5.13411292,230.57,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977187572,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977188372,2.1677,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977188570,5.13411292,230.57,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977188571,2.1678,230.52,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977189073,5.13411292,230.57,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977189272,5.13411292,230.57,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977189273,2.1679,230.51,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977189466,2.1679,230.51,230.44,17.47979236]
["bitfinex-derivatives","SOLF0:USTF0",1733977190570,2.1679,230.51,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977190773,2.1678,230.53,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977190973,2.1678,230.53,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977191878,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977192372,5.13411292,230.57,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977192974,2.1677,230.53,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977193173,2.1677,230.53,230.44,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977193378,15.31129236,230.61,230.47,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977193681,2.1674,230.56,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977194374,2.829,230.62,230.5,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977194577,2.829,230.62,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733977195177,8.05910222,230.62,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733977195582,8.05910222,230.62,230.5,15.31129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977195875,8.05910222,230.62,230.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977196681,12.81129236,230.61,230.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977196984,2.1676,230.54,230.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733977197177,12.81129236,230.61,230.47,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977197371,12.81129236,230.61,230.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977197573,12.81129236,230.61,230.44,14.17679236]
["bitfinex-derivatives","SOLF0:USTF0",1733977197772,12.81129236,230.55,230.43,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733977197976,12.81129236,230.55,230.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733977198379,12.81129236,230.55,230.43,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733977199674,2.168,230.5,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977199977,12.81129236,230.55,230.43,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733977201583,2.1678,230.52,230.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733977201776,12.81129236,230.55,230.43,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733977202577,2.48,230.56,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977203179,2.1682,230.48,230.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733977204887,12.81129236,230.54,230.38,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977205082,12.81129236,230.51,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977205485,2.1686,230.43,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977206487,2.48,230.5,230.36,7.61277164]
["bitfinex-derivatives","SOLF0:USTF0",1733977206488,2.1685,230.45,230.36,7.61277164]
["bitfinex-derivatives","SOLF0:USTF0",1733977206787,2.1685,230.45,230.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733977208286,2.1685,230.44,230.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977210086,2.48,230.5,230.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733977210781,2.48,230.5,230.31,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977210782,12.81129236,230.48,230.31,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977210987,12.81129236,230.45,230.32,5.20285054]
["bitfinex-derivatives","SOLF0:USTF0",1733977211187,2.1683,230.47,230.34,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977211389,6.7031,230.53,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733977211886,6.7031,230.53,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977211887,4.2231,230.53,230.46,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977212193,12.81129236,230.59,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977212384,2.1675,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977212788,7.78075224,230.58,230.46,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977213290,2.1677,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977214793,7.78075224,230.58,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977214986,1.4449,230.62,230.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977215187,2.16816269,230.61,230.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977215388,2.16816269,230.61,230.5,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1733977215886,2.16816269,230.61,230.5,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733977216691,2.1671,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977217288,4.33506269,230.61,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977217484,4.33506269,230.61,230.5,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733977217485,2.16816269,230.61,230.52,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977218095,2.16816269,230.61,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733977219197,2.16816269,230.61,230.58,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733977219391,2.16816269,230.61,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977220695,2.16816269,230.61,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733977221687,2.166,230.71,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733977221894,12.81129236,230.69,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977222191,2.1667,230.64,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977222385,2.1667,230.64,230.55,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977222386,12.81129236,230.69,230.55,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733977222584,12.81129236,230.69,230.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977223689,12.81129236,230.69,230.5,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733977223690,12.81129236,230.66,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977223992,1.3258,230.65,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977224185,2.1671,230.6,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977224692,1.3258,230.65,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977225594,2.1669,230.62,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977225794,1.3258,230.65,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977226596,1.3258,230.65,230.5,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733977226793,1.3258,230.65,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977226794,12.81129236,230.62,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977227194,2.1673,230.57,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977227498,4.1085,230.65,230.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977227499,12.81129236,230.59,230.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977227798,2.1678,230.52,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977228792,2.1678,230.52,230.45,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733977229289,2.1678,230.52,230.46,2.16957389]
["bitfinex-derivatives","SOLF0:USTF0",1733977229790,2.1675,230.56,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977229991,2.48,230.61,230.46,2.16957389]
["bitfinex-derivatives","SOLF0:USTF0",1733977230190,2.48,230.61,230.47,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733977230392,2.48,230.61,230.48,14.98067798]
["bitfinex-derivatives","SOLF0:USTF0",1733977230596,2.48,230.61,230.48,16.42957798]
["bitfinex-derivatives","SOLF0:USTF0",1733977230793,2.1671,230.6,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733977231096,19.39979236,230.65,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977231295,2.1667,230.64,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733977231597,2.1667,230.64,230.51,15.29129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977231897,2.167,230.61,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733977232094,16.91979236,230.65,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977233399,2.7051,230.65,230.51,15.29129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977233591,1.3258,230.65,230.51,15.29129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977233899,2.1664,230.67,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977234090,2.48,230.7,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977234294,14.23479236,230.71,230.57,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977234494,3.5896,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977234690,3.5896,230.71,230.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977234691,1.4235,230.71,230.58,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733977235092,1.4235,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977236594,3.5895,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977236996,1.4235,230.71,230.58,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733977237199,14.23479236,230.71,230.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977237493,12.81129236,230.68,230.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977238188,2.1664,230.67,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733977239599,2.1665,230.66,230.59,7.76073067]
["bitfinex-derivatives","SOLF0:USTF0",1733977240603,12.81129236,230.68,230.59,7.76073067]
["bitfinex-derivatives","SOLF0:USTF0",1733977240797,1.4235,230.71,230.59,7.76073067]
["bitfinex-derivatives","SOLF0:USTF0",1733977241100,1.4235,230.71,230.6,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977241292,1.4235,230.71,230.6,15.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1733977242694,1.4235,230.71,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733977243293,2.1661,230.7,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977244399,1.4235,230.71,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977245099,1.4235,230.71,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733977246099,1.4235,230.71,230.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733977246303,1.4235,230.71,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977247809,1.4235,230.71,230.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733977249305,1.4235,230.71,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977249504,1.4235,230.71,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733977250206,2.1661,230.7,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977251102,2.1662,230.69,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977251811,2.1664,230.67,230.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977252006,1.4235,230.71,230.6,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733977252205,1.4235,230.71,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977253307,2.1664,230.67,230.61,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733977254108,1.4235,230.71,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977254298,2.1665,230.66,230.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733977254501,1.4235,230.71,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977256202,2.1663,230.68,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977256409,3.9035,230.71,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977257009,3.9035,230.71,230.54,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977257312,12.81129236,230.69,230.57,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733977257709,12.81129236,230.69,230.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1733977257710,12.81129236,230.66,230.51,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977258007,2.48,230.65,230.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977259614,2.1671,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977259810,2.48,230.65,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977260509,2.1671,230.59,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977260715,2.1671,230.59,230.53,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733977260911,2.1671,230.59,230.53,7.29929464]
["bitfinex-derivatives","SOLF0:USTF0",1733977261515,2.1668,230.63,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977261910,2.48,230.65,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977262410,2.167,230.61,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977263015,2.1671,230.6,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733977263217,2.48,230.65,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733977264709,180.48751831,230.7,230.58,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977264911,1.4235,230.71,230.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977265112,1.4235,230.71,230.61,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977265315,1.4235,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977265316,2.1661,230.7,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977265518,1.4235,230.71,230.61,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977265819,208.91277817,230.74,230.61,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977265820,1.4458,230.74,230.61,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977266014,2.1658,230.73,230.61,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977266615,2.1658,230.73,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733977266815,2.1659,230.72,230.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733977268513,69.30515012,230.77,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977268816,1.4569,230.78,230.67,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977270419,2.1654,230.77,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977270621,1.4569,230.78,230.65,7.66783142]
["bitfinex-derivatives","SOLF0:USTF0",1733977270827,14.26819236,230.78,230.65,7.66783142]
["bitfinex-derivatives","SOLF0:USTF0",1733977271119,1.4569,230.78,230.65,7.66783142]
["bitfinex-derivatives","SOLF0:USTF0",1733977271524,2.1656,230.76,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733977271821,1.4569,230.78,230.65,7.66783142]
["bitfinex-derivatives","SOLF0:USTF0",1733977272620,3.6223,230.78,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977273025,1.4569,230.78,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977273526,1.4569,230.78,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977273727,2.1653,230.79,230.67,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977274125,2.1653,230.79,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977274424,2.1653,230.79,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977274618,2.1653,230.78,230.71,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733977275224,2.1653,230.78,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977275425,1.3298,230.83,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977275724,1.3298,230.83,230.73,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977278027,2.1651,230.81,230.73,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977278416,1.3298,230.83,230.72,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733977279228,1.3298,230.83,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977279229,2.1653,230.79,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977280325,1.3298,230.83,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977280526,1.3298,230.83,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733977280527,2.1651,230.81,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733977281226,2.1651,230.8,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733977281727,2.1651,230.8,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977282733,2.1651,230.8,230.73,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733977283030,2.165,230.82,230.73,15.29129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977283422,69.27571866,230.86,230.73,15.29129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977283627,2.165,230.81,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733977284028,2.1649,230.83,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733977284227,69.27571866,230.86,230.73,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977285835,69.27571866,230.86,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733977286632,2.1651,230.81,230.73,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977286831,69.27571866,230.86,230.73,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977287033,69.27571866,230.86,230.76,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977287233,69.27571866,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977287434,2.46,230.91,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977288533,2.8052,230.92,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977288732,7.9137748,230.92,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977289427,7.9137748,230.92,230.83,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977289627,7.9137748,230.92,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977289836,2.1645,230.87,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977290534,2.1646,230.86,230.8,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733977290939,2.1649,230.84,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977292739,12.81129236,230.91,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977292740,2.1649,230.83,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977293440,2.1648,230.84,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977296939,2.1646,230.86,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977297135,2.8052,230.92,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977297339,2.1644,230.88,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977297539,82.05196535,230.97,230.82,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977297840,2.1637,230.95,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733977298235,69.24067299,230.97,230.88,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977298841,71.40427299,230.97,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733977299045,2.1636,230.97,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733977299344,2.1635,230.98,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733977300343,2.1633,231.0,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733977300545,2.1633,231.0,230.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977301844,1.3528,231.03,230.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977302545,1.3528,231.03,230.88,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977302839,1.3528,231.03,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977302840,2.164,230.93,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977303041,12.81129236,231.01,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977304938,2.46,231.0,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977305344,2.1636,230.97,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977305647,2.46,231.0,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977306148,2.46,231.0,230.91,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733977306149,2.1635,230.98,230.91,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733977306350,2.1635,230.98,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977306547,14.16409236,231.03,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977306944,2.1634,230.99,230.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977307347,2.1634,230.99,230.91,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977307642,2.1632,231.01,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733977307847,1.3528,231.03,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733977308949,1.3528,231.03,230.91,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977309344,2.1632,231.02,230.91,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977309545,1.3528,231.03,230.91,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977309844,2.1632,231.01,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733977310046,2.1632,231.01,230.95,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733977311443,3.5159,231.03,230.95,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733977311644,3.5159,231.03,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733977311848,2.1631,231.03,230.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977312641,2.1631,231.03,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733977312842,2.1631,231.02,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733977313447,2.1632,231.01,230.95,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733977313751,28.13774178,231.06,230.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977313951,11.81267327,231.05,230.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977314152,2.1633,231.0,230.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977314546,2.1633,231.0,230.95,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733977314949,1.3393,231.06,230.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977315648,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733977316652,2.1628,231.05,230.95,15.27129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977317451,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733977320657,2.1629,231.04,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733977321761,69.20818489,231.07,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733977321958,2.1628,231.06,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733977322554,2.1628,231.06,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733977322751,2.1628,231.06,230.98,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977323160,2.1628,231.05,230.98,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977323551,2.1628,231.05,231.0,5.17693873]
["bitfinex-derivatives","SOLF0:USTF0",1733977324358,1.3988,231.1,231.01,15.27129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977324559,179.53419839,231.18,231.04,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977324757,26.76820341,231.18,231.04,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977325259,19.40839236,231.19,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977325462,19.40839236,231.19,231.07,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733977325859,2.1621,231.13,231.07,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733977326258,2.1621,231.13,231.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977326459,2.1621,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977327354,22.05418648,231.19,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977327659,1.374,231.19,231.1,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977328060,1.374,231.19,231.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733977328266,1.374,231.19,231.1,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977328465,2.46,231.25,231.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977328663,3.8766,231.25,231.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977329059,3.8766,231.25,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977329060,2.1614,231.21,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977329364,1.4166,231.25,231.13,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977329666,3.5776,231.25,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733977329866,3.5776,231.25,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977330365,1.4166,231.25,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977330565,2.1608,231.27,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977330959,2.1608,231.27,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733977331162,12.81129236,231.33,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977331460,2.46,231.34,231.19,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977331662,2.46,231.34,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733977331965,2.1606,231.29,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977334967,2.1607,231.28,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977335165,2.46,231.34,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977335760,12.81129236,231.33,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977335963,12.81129236,231.33,231.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977336162,12.81129236,231.3,231.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977336359,12.81129236,231.3,231.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977338063,12.81129236,231.3,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977338571,2.1611,231.24,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977339366,12.81129236,231.3,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977339566,2.1613,231.22,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977340369,2.1611,231.24,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977340765,2.1609,231.25,231.19,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977340964,2.46,231.34,231.22,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977341164,2.46,231.34,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977341370,2.1606,231.29,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977342867,2.46,231.34,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977342868,2.161,231.25,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977343379,2.161,231.25,231.19,15.27129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977343766,2.1611,231.24,231.19,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977343972,2.1611,231.24,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977344670,2.1609,231.26,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977344867,12.81129236,231.33,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977345072,2.46,231.34,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977345273,2.1606,231.29,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733977345873,2.1606,231.29,231.22,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977347872,4.1094,231.35,231.22,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977348072,2.1604,231.31,231.22,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977348672,4.1094,231.35,231.22,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977349278,4.1094,231.35,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733977349279,2.1605,231.3,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733977350585,2.1606,231.29,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733977351687,179.53419839,231.41,231.28,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977351978,1.4031,231.42,231.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977352184,2.1597,231.38,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733977352384,1.4031,231.42,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733977353589,2.1597,231.38,231.32,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733977354286,2.1597,231.38,231.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977354586,2.1597,231.38,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733977354784,1.4031,231.42,231.3,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977354982,2.1595,231.41,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733977355184,182.18789839,231.45,231.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977355185,1.3421,231.45,231.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977355485,69.09436827,231.48,231.36,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977355681,2.1591,231.45,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733977356478,69.09436827,231.48,231.36,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977356791,1.4381,231.5,231.39,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977356983,1.4381,231.5,231.36,15.59839236]
["bitfinex-derivatives","SOLF0:USTF0",1733977357184,2.1592,231.44,231.36,15.59839236]
["bitfinex-derivatives","SOLF0:USTF0",1733977357986,2.1592,231.44,231.36,17.75819236]
["bitfinex-derivatives","SOLF0:USTF0",1733977358187,2.1592,231.44,231.36,15.59839236]
["bitfinex-derivatives","SOLF0:USTF0",1733977358585,2.1592,231.44,231.36,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733977358782,1.4381,231.5,231.4,5.18258618]
["bitfinex-derivatives","SOLF0:USTF0",1733977359085,5.13177142,231.55,231.42,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977359280,16.64699236,231.57,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733977359484,2.1583,231.53,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977359780,1.3957,231.57,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977360184,2.1586,231.5,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977360687,1.3957,231.57,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977361680,2.1585,231.51,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977362091,2.1584,231.53,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733977362287,2.1584,231.53,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977362687,2.1584,231.52,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977364289,1.3957,231.57,231.45,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977364482,1.3957,231.57,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977364885,12.81129236,231.56,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977365188,1.3957,231.57,231.45,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1733977365395,1.3957,231.57,231.45,15.25129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977365993,69.06419944,231.58,231.48,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977366486,69.06419944,231.58,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733977366687,69.06419944,231.58,231.48,12.81129236]
["bitfinex-derivatives","SOLF0:USTF0",1733977366893,69.06419944,231.58,231.46,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733977367187,12.81129236,231.56,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977367393,12.81129236,231.56,231.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733977368487,69.06419944,231.58,231.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733977368987,2.1587,231.49,231.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977369591,2.1588,231.48,231.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977369792,1.3265,231.55,231.4,5.18258618]
["bitfinex-derivatives","SOLF0:USTF0",1733977369995,12.81129236,231.53,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977370189,2.1587,231.49,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977370388,12.81129236,231.53,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977370792,2.1586,231.5,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977370986,1.3265,231.55,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977372590,2.1588,231.48,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977373190,1.3265,231.55,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977373493,2.7431,231.55,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977373695,2.44,231.54,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977374692,2.1589,231.47,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977374893,2.44,231.54,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977375793,2.159,231.46,231.41,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733977376189,2.1586,231.5,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977376389,2.44,231.54,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977378694,2.159,231.46,231.4,7.34208618]
["bitfinex-derivatives","SOLF0:USTF0",1733977378898,2.44,231.54,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977379199,8.13236907,231.51,231.42,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977379394,2.1592,231.44,231.42,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977379999,2.1594,231.41,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977380197,8.13236907,231.49,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977380398,2.1593,231.43,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977380601,8.13236907,231.49,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977381402,2.44,231.54,231.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977381403,8.13236907,231.47,231.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977381704,8.13236907,231.47,231.39,10.57236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977382004,2.44,231.49,231.37,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733977382204,2.44,231.49,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977382400,2.1591,231.45,231.41,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977383000,8.13236907,231.5,231.41,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977383001,2.1592,231.44,231.41,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977383297,8.13236907,231.48,231.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977383501,2.1594,231.42,231.38,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977383703,8.13236907,231.48,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977384305,2.1592,231.43,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977386005,2.1593,231.42,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977386305,8.13236907,231.46,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977386500,2.1594,231.41,231.39,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977387306,8.13236907,231.46,231.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977388204,8.13236907,231.46,231.36,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977388697,2.1595,231.41,231.36,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977389903,8.13236907,231.46,231.36,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977390107,2.1595,231.4,231.36,10.57236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977391104,8.13236907,231.44,231.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977391413,1.3426,231.45,231.36,10.57236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977391703,1.3426,231.45,231.38,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977392608,2.44,231.5,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977392809,8.13236907,231.49,231.4,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977393209,2.159,231.46,231.4,10.29186907]
["bitfinex-derivatives","SOLF0:USTF0",1733977393407,248.60807291,231.53,231.45,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977393605,244.57195828,231.59,231.5,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977393606,5.1930271,231.59,231.5,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977393813,2.1582,231.55,231.5,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977395312,2.1581,231.56,231.5,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977395510,8.13236907,231.58,231.5,8.13236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977396207,8.13236907,231.56,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977396409,8.13236907,231.56,231.47,10.57236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977396709,2.1584,231.52,231.47,10.57236907]
["bitfinex-derivatives","SOLF0:USTF0",1733977397211,2.1584,231.52,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977398014,2.1585,231.51,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977398405,12.70135522,231.59,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977398608,26.83069795,231.58,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977398914,11.87403579,231.57,231.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977399111,192.23555361,231.59,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977399112,219.06625156,231.59,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977399313,2.1586,231.51,231.45,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733977400103,12.70135522,231.56,231.45,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733977400308,2.1586,231.5,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977400515,15.14135522,231.56,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733977400708,15.14135522,231.56,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977400709,12.70135522,231.53,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977401207,1.3657,231.52,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977401512,1.3657,231.52,231.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977401708,2.1589,231.47,231.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977402106,1.3657,231.52,231.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977402305,2.1591,231.45,231.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977403315,2.1592,231.44,231.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977403718,2.1592,231.44,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733977403719,2.1594,231.42,231.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977403913,2.1594,231.42,231.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977404407,2.1594,231.42,231.34,17.84927065]
["bitfinex-derivatives","SOLF0:USTF0",1733977404408,12.70135522,231.47,231.34,5.14791543]
["bitfinex-derivatives","SOLF0:USTF0",1733977404609,12.70135522,231.47,231.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977404809,3.8102,231.46,231.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977405212,3.8102,231.46,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733977405213,2.1594,231.41,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733977405413,12.70135522,231.35,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977405811,2.1606,231.29,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977406114,12.70135522,231.35,231.23,5.31061356]
["bitfinex-derivatives","SOLF0:USTF0",1733977406618,12.70135522,231.29,231.2,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1733977406816,12.70135522,231.29,231.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977407117,12.70135522,231.29,231.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977407421,1.3903,231.28,231.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977407621,2.161,231.24,231.18,5.1913322]
["bitfinex-derivatives","SOLF0:USTF0",1733977408118,2.1612,231.23,231.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977408519,2.1612,231.23,231.17,7.65308764]
["bitfinex-derivatives","SOLF0:USTF0",1733977408719,1.3456,231.34,231.17,17.91444286]
["bitfinex-derivatives","SOLF0:USTF0",1733977409023,2.1604,231.31,231.2,12.70135522]
["bitfinex-derivatives","SOLF0:USTF0",1733977409623,2.1603,231.33,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733977410723,2.1614,231.2,231.12,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1733977410916,12.70135522,231.24,231.12,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733977411114,12.70135522,231.24,231.15,5.08698967]
["bitfinex-derivatives","SOLF0:USTF0",1733977411316,14.86245522,231.24,231.15,5.08698967]
["bitfinex-derivatives","SOLF0:USTF0",1733977411520,2.1611,231.24,231.15,5.08698967]
["bitfinex-derivatives","SOLF0:USTF0",1733977411727,12.70135522,231.27,231.13,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733977411728,2.1618,231.17,231.13,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733977411917,2.1618,231.17,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977412119,12.70135522,231.21,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977412423,2.44,231.23,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977412424,12.70135522,231.18,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977412727,15.14135522,231.18,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977413620,2.1621,231.13,231.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977414522,2.1622,231.12,231.06,5.25074818]
["bitfinex-derivatives","SOLF0:USTF0",1733977414827,15.14135522,231.18,231.06,5.25074818]
["bitfinex-derivatives","SOLF0:USTF0",1733977415023,17.30295522,231.18,231.06,5.25074818]
["bitfinex-derivatives","SOLF0:USTF0",1733977415226,2.1616,231.18,231.06,5.25074818]
["bitfinex-derivatives","SOLF0:USTF0",1733977415623,2.1613,231.22,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733977415928,69.16262969,231.24,231.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977416121,2.6661,231.26,231.14,15.14135522]
["bitfinex-derivatives","SOLF0:USTF0",1733977416328,4.827,231.26,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733977416527,2.6661,231.26,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733977417526,2.6661,231.26,231.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977417923,23.04178939,231.26,231.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977418425,2.1614,231.2,231.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977418822,2.1618,231.16,231.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977419029,1.3332,231.24,231.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977419432,2.1617,231.17,231.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977420429,2.1617,231.17,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977421032,2.1615,231.19,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977422135,2.1615,231.19,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977422533,2.1614,231.21,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733977423435,1.3332,231.24,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977423639,2.1614,231.2,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977425840,1.3332,231.24,231.1,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1733977426342,1.3332,231.24,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733977426741,1.3332,231.24,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977428836,2.1614,231.2,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733977431040,23.04178939,231.26,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977431241,2.6661,231.26,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977431738,2.1611,231.23,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733977431941,2.6661,231.26,231.16,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733977432141,2.6661,231.26,231.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977432341,2.1612,231.22,231.16,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733977433137,2.6661,231.26,231.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977433338,20.37568939,231.25,231.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977433744,20.37568939,231.25,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977433940,20.37568939,231.25,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977434648,2.1615,231.19,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977435434,20.37568939,231.25,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977435636,2.1611,231.23,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977435942,2.6661,231.26,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977436338,2.1611,231.23,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977437043,2.6661,231.26,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977437044,2.161,231.25,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977437237,1.3461,231.26,231.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977437442,1.3461,231.26,231.14,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733977437647,2.161,231.24,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733977437846,1.3461,231.26,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977438042,70.48789644,231.29,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977438043,69.14589644,231.29,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977438243,2.1608,231.27,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733977438748,69.14589644,231.29,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977439045,2.1609,231.25,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733977442047,2.1609,231.26,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733977442651,2.1609,231.26,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977442947,2.1607,231.28,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977443244,69.14589644,231.29,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977443646,180.95749839,231.38,231.21,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977443839,239.37893118,231.41,231.3,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977443840,179.53419839,231.41,231.3,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977444040,28.30873679,231.44,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977444242,2.1594,231.42,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733977444538,1.4323,231.44,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977444740,12.73457909,231.42,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977445342,1.4323,231.44,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977446050,2.1594,231.41,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733977446246,2.1594,231.41,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977447042,2.1594,231.41,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733977447345,2.1593,231.43,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977447546,1.4323,231.44,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977448245,2.1594,231.41,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733977449849,2.1594,231.41,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733977450441,1.4323,231.44,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733977450442,2.1596,231.4,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733977451352,1.4323,231.44,231.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977451561,15.38487909,231.48,231.33,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977451850,179.53419839,231.57,231.33,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977451851,15.15457909,231.51,231.33,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977452052,12.73457909,231.51,231.36,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977452248,12.73457909,231.51,231.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977453655,2.1589,231.48,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977453855,2.1589,231.48,231.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977454356,12.73457909,231.51,231.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977455361,2.1592,231.44,231.37,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1733977455650,12.73457909,231.51,231.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977455853,1.4442,231.52,231.39,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977456247,2.1586,231.51,231.39,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977456557,2.1586,231.51,231.39,14.18117909]
["bitfinex-derivatives","SOLF0:USTF0",1733977456749,2.1586,231.5,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733977456951,2.1586,231.5,231.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977457151,1.4442,231.52,231.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977457356,3.6027,231.52,231.44,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733977457850,3.6027,231.52,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733977459050,2.1585,231.52,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733977459851,2.1585,231.52,231.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977459852,2.1585,231.52,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733977461355,2.1585,231.52,231.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977461558,2.1585,231.52,231.44,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733977461753,15.39227909,231.56,231.42,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977461950,15.39227909,231.56,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733977462257,15.39227909,231.56,231.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977462656,2.1588,231.49,231.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977462853,15.39227909,231.56,231.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977463555,12.73457909,231.53,231.39,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1733977463755,12.73457909,231.53,231.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977463956,12.73457909,231.53,231.39,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733977464259,12.73457909,231.53,231.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977464457,2.1587,231.5,231.4,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733977464659,12.73457909,231.53,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977464860,12.73457909,231.53,231.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977465056,12.73457909,231.53,231.4,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733977465257,12.73457909,231.5,231.33,77.77910083]
["bitfinex-derivatives","SOLF0:USTF0",1733977465563,12.73457909,231.47,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977465764,2.1595,231.41,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977467562,12.73457909,231.47,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977467759,2.1591,231.45,231.38,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733977468562,2.1592,231.44,231.38,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733977468762,1.3375,231.49,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977469265,12.73457909,231.48,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977469573,14.07207909,231.49,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977469760,2.1593,231.42,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977470460,2.1594,231.41,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977474768,2.1597,231.38,231.35,7.50451447]
["bitfinex-derivatives","SOLF0:USTF0",1733977475568,15.48127909,231.46,231.35,5.08451447]
["bitfinex-derivatives","SOLF0:USTF0",1733977475569,2.1598,231.37,231.35,5.08451447]
["bitfinex-derivatives","SOLF0:USTF0",1733977475767,2.1598,231.37,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977477764,2.16,231.35,231.27,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977477968,12.73457909,231.43,231.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977478164,2.42,231.42,231.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977478671,2.1602,231.33,231.3,5.20659715]
["bitfinex-derivatives","SOLF0:USTF0",1733977479369,2.42,231.42,231.27,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977479571,2.1604,231.31,231.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977479770,2.1604,231.31,231.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977480166,2.1599,231.37,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733977480377,1.4349,231.39,231.3,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977480874,1.4349,231.39,231.28,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733977481370,1.4349,231.39,231.28,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733977482169,1.4349,231.39,231.27,7.66306326]
["bitfinex-derivatives","SOLF0:USTF0",1733977483067,1.4349,231.39,231.27,9.82376326]
["bitfinex-derivatives","SOLF0:USTF0",1733977483271,1.4349,231.39,231.27,7.66306326]
["bitfinex-derivatives","SOLF0:USTF0",1733977483471,1.4349,231.39,231.27,20.39764235]
["bitfinex-derivatives","SOLF0:USTF0",1733977483770,2.1599,231.37,231.27,20.39764235]
["bitfinex-derivatives","SOLF0:USTF0",1733977484271,2.16,231.35,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733977484471,2.16,231.35,231.27,7.66306326]
["bitfinex-derivatives","SOLF0:USTF0",1733977484472,1.4349,231.39,231.27,7.66306326]
["bitfinex-derivatives","SOLF0:USTF0",1733977486075,1.4349,231.39,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733977486270,1.4349,231.39,231.27,20.39764235]
["bitfinex-derivatives","SOLF0:USTF0",1733977486870,2.16,231.35,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733977487073,1.4349,231.39,231.3,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977488682,2.1596,231.4,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733977488884,2.1596,231.4,231.33,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733977489276,2.1596,231.39,231.33,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733977489780,19.26920514,231.45,231.33,15.15457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977489781,1.4368,231.45,231.33,15.15457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977490281,15.15457909,231.51,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977491688,2.159,231.46,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977492476,20.31760572,231.51,231.39,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733977493277,2.159,231.46,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977494576,2.1591,231.45,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733977494786,12.73457909,231.48,231.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977495085,12.73457909,231.45,231.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977495285,2.1595,231.4,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977496084,2.1596,231.39,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977496390,1.4361,231.44,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977496577,2.1594,231.41,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977496778,1.4361,231.44,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977497380,2.1597,231.39,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977497786,1.4361,231.44,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977498587,2.1597,231.38,231.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977500288,2.1597,231.38,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733977500488,2.1598,231.37,231.32,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733977500690,2.1598,231.37,231.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977500888,12.73457909,231.42,231.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733977501185,12.73457909,231.32,231.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977501585,12.73457909,231.32,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1733977501781,2.1606,231.29,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733977501989,2.1606,231.29,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1733977502189,2.1606,231.29,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977502890,2.1607,231.28,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977503092,1.395,231.31,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977504190,2.1605,231.3,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733977504387,2.1605,231.3,231.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977505097,2.1608,231.27,231.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977505591,2.161,231.25,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977505996,1.395,231.31,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977506187,2.1608,231.27,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977508194,1.395,231.31,231.21,5.16052305]
["bitfinex-derivatives","SOLF0:USTF0",1733977509691,1.395,231.31,231.2,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733977509692,2.1609,231.26,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733977509891,15.15457909,231.29,231.16,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733977510195,12.73457909,231.26,231.1,12.73457909]
["bitfinex-derivatives","SOLF0:USTF0",1733977510402,12.73457909,231.26,231.15,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733977511298,12.73457909,231.26,231.15,11.11664352]
["bitfinex-derivatives","SOLF0:USTF0",1733977511798,15.15457909,231.29,231.15,8.95484352]
["bitfinex-derivatives","SOLF0:USTF0",1733977512593,2.161,231.25,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733977515899,1.4054,231.3,231.15,8.95484352]
["bitfinex-derivatives","SOLF0:USTF0",1733977516098,1.4054,231.3,231.16,14.11017909]
["bitfinex-derivatives","SOLF0:USTF0",1733977516704,2.1607,231.28,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733977516902,2.1607,231.28,231.21,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733977517099,1.4054,231.3,231.21,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733977518705,2.1607,231.27,231.21,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733977522105,2.1608,231.26,231.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977522714,12.73457909,231.26,231.16,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733977522914,12.73457909,231.23,231.15,6.53484352]
["bitfinex-derivatives","SOLF0:USTF0",1733977523116,2.1617,231.18,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733977523318,2.1617,231.18,231.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977523616,2.1617,231.18,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977524708,2.1615,231.2,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977525111,12.73457909,231.26,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733977525508,12.73457909,231.26,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977525509,2.1612,231.23,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977525710,12.73457909,231.26,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977526811,12.73457909,231.26,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977527016,2.1613,231.22,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977528307,2.1613,231.21,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977529018,12.73457909,231.26,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977529921,2.1614,231.21,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733977530121,12.73457909,231.26,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977530515,12.73457909,231.26,231.14,7.39691907]
["bitfinex-derivatives","SOLF0:USTF0",1733977531018,2.1615,231.19,231.14,7.39691907]
["bitfinex-derivatives","SOLF0:USTF0",1733977534415,2.1615,231.19,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977534617,2.1616,231.18,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977535427,2.1615,231.19,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977535821,8.15263364,231.18,231.14,5.23501907]
["bitfinex-derivatives","SOLF0:USTF0",1733977536017,2.1617,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977536221,8.15263364,231.16,231.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977536425,2.1621,231.13,231.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977537222,2.1621,231.13,230.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1733977537418,2.1624,231.1,230.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733977537620,8.15263364,231.0,230.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733977537821,2.7406,231.09,230.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733977538021,1.3874,231.08,230.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733977538425,1.3874,231.08,230.97,5.10608391]
["bitfinex-derivatives","SOLF0:USTF0",1733977538620,2.1627,231.07,230.94,9.50073364]
["bitfinex-derivatives","SOLF0:USTF0",1733977538923,1.3874,231.08,230.94,9.50073364]
["bitfinex-derivatives","SOLF0:USTF0",1733977539127,1.3874,231.08,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733977539327,12.75758999,231.07,230.94,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733977539531,12.75758999,231.07,230.96,5.08011725]
["bitfinex-derivatives","SOLF0:USTF0",1733977539729,1.3874,231.08,230.96,5.08011725]
["bitfinex-derivatives","SOLF0:USTF0",1733977539925,1.3874,231.08,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733977540125,12.75758999,231.14,230.97,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977540428,14.14498999,231.14,230.97,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977540623,14.14498999,231.14,231.0,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977540822,12.75758999,231.2,231.03,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977541026,12.75758999,231.2,231.06,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977541225,12.75758999,231.2,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977541424,1.3424,231.21,231.06,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977541630,3.5154,231.25,231.09,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977541631,1.3544,231.25,231.09,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977541825,12.75758999,231.29,231.12,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977542031,12.75758999,231.29,231.15,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977542423,12.75758999,231.29,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733977542627,2.1618817,231.28,231.15,12.75758999]
["bitfinex-derivatives","SOLF0:USTF0",1733977542930,2.1618817,231.28,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733977543634,4.3225817,231.28,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733977543927,12.75758999,231.23,231.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977544135,2.1615,231.19,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977544427,12.75758999,231.2,231.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977544627,4.06,231.26,231.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977544628,12.75758999,231.17,231.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977545629,12.75758999,231.17,231.05,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733977546735,2.1618,231.16,231.05,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1733977548436,2.1618,231.16,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733977548639,12.75758999,231.17,231.05,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733977549233,2.1615,231.19,231.05,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733977549441,12.75758999,231.2,231.05,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733977549631,2.1616,231.18,231.05,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733977550630,2.1616,231.18,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977550631,7.42568813,231.18,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977551039,1.4437,231.19,231.05,14.17938999]
["bitfinex-derivatives","SOLF0:USTF0",1733977552241,1.4437,231.19,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977554233,1.4437,231.19,231.05,14.17938999]
["bitfinex-derivatives","SOLF0:USTF0",1733977554436,2.1627,231.06,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733977554636,12.75758999,231.0,230.85,65.18507132]
["bitfinex-derivatives","SOLF0:USTF0",1733977554945,12.75758999,231.0,230.72,79.50520047]
["bitfinex-derivatives","SOLF0:USTF0",1733977554946,2.1642,230.91,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977555234,12.75758999,230.9,230.82,2.1661901]
["bitfinex-derivatives","SOLF0:USTF0",1733977555638,12.75758999,230.87,230.82,2.1661901]
["bitfinex-derivatives","SOLF0:USTF0",1733977556035,2.1646,230.86,230.82,2.1661901]
["bitfinex-derivatives","SOLF0:USTF0",1733977556236,12.75758999,230.87,230.73,9.16513313]
["bitfinex-derivatives","SOLF0:USTF0",1733977556545,12.75758999,230.87,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977557035,4.06,230.88,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977558239,1.3418,230.91,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977559640,1.3637,230.92,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977559940,20.44154207,230.97,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977560135,20.44154207,230.97,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733977560746,2.1638,230.95,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977560941,20.44154207,230.97,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977561139,25.72474341,230.97,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977561446,1.3652,230.96,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977561745,2.7092,230.96,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977561940,2.7092,230.96,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733977562547,2.7092,230.96,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977562741,4.8729,230.96,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733977565343,2.1638,230.95,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733977565545,2.7092,230.96,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977565740,20.44154207,230.95,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977565936,2.1641,230.91,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977566145,20.44154207,230.95,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977566447,2.1642,230.91,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977566744,20.44154207,230.95,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977566950,20.44154207,230.91,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977567444,24.30154207,230.91,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977567646,2.1647,230.85,230.83,2.16609626]
["bitfinex-derivatives","SOLF0:USTF0",1733977568250,2.1648,230.84,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977568651,20.44154207,230.87,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733977568845,20.44154207,230.83,230.66,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733977569043,20.44154207,230.83,230.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977569350,2.1651,230.81,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977569547,20.44154207,230.83,230.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977570051,2.1653,230.79,230.7,5.24327668]
["bitfinex-derivatives","SOLF0:USTF0",1733977570957,20.44154207,230.83,230.7,5.24327668]
["bitfinex-derivatives","SOLF0:USTF0",1733977571457,20.44154207,230.83,230.66,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733977571458,24.08154207,230.83,230.66,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733977572062,2.1654,230.77,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977574460,1.3881,230.82,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977574461,2.1654,230.78,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977575757,2.1656,230.76,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733977575958,1.3881,230.82,230.66,5.131593]
["bitfinex-derivatives","SOLF0:USTF0",1733977576155,2.1659,230.72,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733977576359,2.1659,230.72,230.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977577164,2.1659,230.72,230.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977577367,2.1661,230.71,230.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977577667,20.44154207,230.79,230.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977577863,3.64,230.76,230.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977578071,1.4495,230.75,230.62,5.29165417]
["bitfinex-derivatives","SOLF0:USTF0",1733977578267,21.89104207,230.75,230.56,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733977578465,1.3649,230.74,230.56,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733977578669,20.44154207,230.71,230.56,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733977578875,2.1668,230.62,230.56,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733977579171,12.8019938,230.66,230.56,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733977579365,3.64,230.69,230.51,5.32078349]
["bitfinex-derivatives","SOLF0:USTF0",1733977579366,12.8019938,230.63,230.51,5.32078349]
["bitfinex-derivatives","SOLF0:USTF0",1733977579862,2.1671,230.59,230.51,7.48858349]
["bitfinex-derivatives","SOLF0:USTF0",1733977580361,12.8019938,230.63,230.48,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733977580764,12.8019938,230.63,230.49,5.19314957]
["bitfinex-derivatives","SOLF0:USTF0",1733977580960,12.8019938,230.6,230.49,5.19314957]
["bitfinex-derivatives","SOLF0:USTF0",1733977581165,2.1674,230.56,230.48,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733977582070,2.1673,230.58,230.48,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733977582261,1.3508,230.61,230.48,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733977582570,3.5178,230.61,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977582770,1.3508,230.61,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733977583562,1.3508,230.61,230.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733977584267,2.1675,230.55,230.49,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733977584464,2.1675,230.55,230.41,85.79518584]
["bitfinex-derivatives","SOLF0:USTF0",1733977584465,6.3744,230.61,230.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733977584867,6.3744,230.61,230.46,8.75716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977585170,2.1677,230.53,230.46,8.75716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977585566,6.3744,230.61,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977585771,6.3744,230.61,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977585966,6.3744,230.61,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977586986,6.3744,230.61,230.47,0.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1733977586987,1.3508,230.61,230.47,0.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1733977587265,1.3508,230.61,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977587461,1.3508,230.61,230.47,0.79692294]
["bitfinex-derivatives","SOLF0:USTF0",1733977587663,1.3508,230.61,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977588662,2.1674,230.56,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977588862,2.1674,230.56,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977589763,2.1675,230.55,230.46,5.11716241]
["bitfinex-derivatives","SOLF0:USTF0",1733977590674,2.1675,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733977591469,2.1675,230.55,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977591863,2.1676,230.54,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977592270,2.1676,230.54,230.46,7.28536241]
["bitfinex-derivatives","SOLF0:USTF0",1733977592572,2.1678,230.52,230.46,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977593870,2.1679,230.51,230.45,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733977594071,4.7908,230.61,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977595576,2.1678,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977598172,1.3508,230.61,230.45,23.93545286]
["bitfinex-derivatives","SOLF0:USTF0",1733977598376,1.3508,230.61,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977598875,1.3508,230.61,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977599472,2.1678,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977599773,3.44,230.59,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977600370,3.44,230.59,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977600371,20.49545286,230.58,230.45,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733977600566,21.85815286,230.58,230.45,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733977601173,12.81356382,230.56,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977601377,2.1679,230.51,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977601577,12.81356382,230.56,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977602574,1.3627,230.58,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977603485,2.1676,230.54,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977603773,2.1676,230.54,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977603774,1.3508,230.61,230.46,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977603973,12.81356382,230.56,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977604173,2.1679,230.51,230.46,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977604371,12.81356382,230.56,230.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977605482,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977606476,12.81356382,230.56,230.42,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1733977606672,2.1682,230.48,230.43,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977607282,1.4268,230.59,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977607478,12.81356382,230.58,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977607683,2.1675,230.55,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977607977,12.81356382,230.58,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977608177,12.81356382,230.58,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977608783,2.1681,230.49,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977609685,2.1679,230.51,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977609877,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977610078,12.81356382,230.58,230.42,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1733977610274,12.81356382,230.58,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977611684,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977611879,12.81356382,230.58,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977612582,2.1677,230.53,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977613582,2.1677,230.53,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977613783,12.81356382,230.58,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977614081,2.1675,230.55,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733977614280,5.23927322,230.6,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977614476,2.1674,230.56,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733977614676,2.1674,230.56,230.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977614677,5.23927322,230.6,230.48,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733977614882,2.1678,230.52,230.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977615279,12.81356382,230.57,230.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977615677,2.1676,230.55,230.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977615878,12.81356382,230.57,230.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977616188,12.81356382,230.57,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977617685,12.81356382,230.57,230.43,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733977617983,12.81356382,230.54,230.43,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733977618885,12.81356382,230.51,230.41,65.29973298]
["bitfinex-derivatives","SOLF0:USTF0",1733977619483,2.1684,230.46,230.41,65.29973298]
["bitfinex-derivatives","SOLF0:USTF0",1733977619680,12.81356382,230.51,230.41,65.29973298]
["bitfinex-derivatives","SOLF0:USTF0",1733977620088,12.81356382,230.48,230.32,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733977620289,12.81356382,230.48,230.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977620883,12.81356382,230.48,230.36,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977621594,2.1687,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733977623390,2.1687,230.43,230.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733977623391,192.34776221,230.57,230.4,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977623591,12.81356382,230.57,230.41,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733977624185,2.1679,230.51,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733977624591,2.1678,230.52,230.46,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733977624794,2.1678,230.52,230.42,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733977625298,12.81356382,230.54,230.43,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977625590,12.81356382,230.54,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977625799,2.1681,230.49,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977627597,2.1681,230.49,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733977627993,1.4032,230.59,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977627994,2.1678,230.52,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977628292,12.81356382,230.58,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977628499,28.43978319,230.59,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977628500,12.81356382,230.55,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733977628688,12.81356382,230.55,230.44,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733977628895,12.81356382,230.55,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977629091,2.1678,230.53,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977629992,12.81356382,230.55,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977630197,2.1676,230.54,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977630700,12.81356382,230.55,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977630900,4.4632,230.59,230.42,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733977631096,1.4032,230.59,230.43,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977631299,2.1672,230.58,230.46,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977631594,12.81356382,230.61,230.46,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977631795,19.4776,230.91,230.46,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977631796,12.81356382,230.64,230.46,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977631996,2.1669,230.62,230.47,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733977632202,2.1669,230.62,230.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977632704,2.1669,230.62,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733977633403,2.16797467,230.63,230.49,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977633404,2.167,230.61,230.49,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977634695,2.16797467,230.63,230.49,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977634895,4.33477467,230.63,230.49,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977635601,4.33477467,230.63,230.5,5.26457971]
["bitfinex-derivatives","SOLF0:USTF0",1733977635904,3.5107,230.65,230.5,5.26457971]
["bitfinex-derivatives","SOLF0:USTF0",1733977636105,3.5107,230.65,230.51,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1733977636299,2.1662,230.69,230.55,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977636494,5.27446674,230.71,230.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733977636701,5.27446674,230.71,230.58,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977636998,2.1661,230.7,230.58,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977637996,2.1661,230.7,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733977638400,2.1661,230.7,230.58,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977640300,2.1661,230.7,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977640794,1.4043,230.72,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733977640992,179.53419839,230.84,230.61,15.87356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977641203,12.81356382,230.79,230.61,15.87356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977641498,12.81356382,230.79,230.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733977641706,12.81356382,230.79,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733977642100,12.81356382,230.79,230.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733977642300,2.1659,230.72,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733977642501,5.20248006,230.76,230.62,6.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1733977642999,5.20248006,230.76,230.63,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733977643205,2.1656,230.75,230.63,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733977643401,12.81356382,230.79,230.64,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977643601,4.1082,230.81,230.64,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977643801,4.1082,230.81,230.67,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977644002,9.3632146,230.81,230.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977644502,4.1082,230.81,230.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977644898,1.334,230.81,230.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977645105,1.334,230.81,230.7,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977648111,1.3291,230.87,230.73,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977648411,1.3291,230.87,230.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977648607,1.3291,230.87,230.74,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733977648809,2.1647,230.86,230.78,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977649104,18.05456506,230.88,230.74,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733977649311,18.05456506,230.88,230.74,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733977649506,5.24100124,230.88,230.74,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733977649909,1.4264,230.89,230.76,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977650113,1.4264,230.89,230.74,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733977650304,1.4264,230.89,230.75,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977650713,12.81356382,230.88,230.74,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733977651006,12.81356382,230.82,230.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977651206,2.1654,230.77,230.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977651407,12.81356382,230.82,230.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977651712,12.81356382,230.82,230.66,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977651901,12.81356382,230.79,230.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977652512,2.1656,230.76,230.67,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1733977652706,12.81356382,230.79,230.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977653313,12.81356382,230.79,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977653616,12.81356382,230.79,230.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977654406,2.86,230.84,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977654407,2.1655,230.77,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977654605,15.67356382,230.85,230.69,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977654805,3.797,230.88,230.72,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977655007,2.797,230.88,230.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977655816,2.1648,230.84,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977656620,1.3791,230.88,230.78,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977656914,1.3791,230.88,230.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977658620,3.5435,230.88,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977659011,1.3791,230.88,230.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977659320,12.81356382,230.83,230.69,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977659519,12.81356382,230.83,230.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977661121,2.1652,230.8,230.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977661315,12.81356382,230.83,230.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733977661513,12.81356382,230.83,230.66,14.18726382]
["bitfinex-derivatives","SOLF0:USTF0",1733977661717,2.1655,230.76,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977661919,12.81356382,230.8,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977662617,2.1655,230.77,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977662914,12.81356382,230.8,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977665717,2.1654,230.77,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733977667015,2.1647,230.85,230.72,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977667320,2.1647,230.85,230.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977667824,2.1647,230.85,230.77,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977668613,2.1647,230.85,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977669125,2.1648,230.84,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977671623,12.81356382,230.87,230.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977672023,2.1652,230.79,230.73,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733977673726,2.7569,230.88,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977673727,2.1655,230.77,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977673930,2.68,230.83,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977674330,2.1655,230.77,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977674525,12.81356382,230.81,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977675024,2.1654,230.77,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977675230,1.3389,230.8,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733977675626,2.1654,230.78,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733977675928,1.3389,230.8,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733977676127,3.5041,230.8,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977677024,1.3389,230.8,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977677218,2.1653,230.78,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977677620,1.3389,230.8,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977677822,3.5041,230.8,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977678229,2.165,230.82,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977678522,26.97441481,230.85,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977678723,2.1648,230.84,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977678927,4.0612,230.87,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977679533,1.3812,230.87,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977680334,2.1648,230.84,230.77,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977680532,1.3812,230.87,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977681034,2.165,230.82,230.75,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733977681229,2.165,230.82,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977682630,2.165,230.82,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977684636,2.1651,230.81,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977684835,12.81356382,230.86,230.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977685431,12.81356382,230.86,230.71,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977685634,12.81356382,230.83,230.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977686032,12.81356382,230.83,230.72,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733977686538,2.1653,230.79,230.72,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733977686939,2.1653,230.79,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977688243,12.81356382,230.83,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977688434,2.1653,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977688629,2.1653,230.78,230.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977688836,2.1653,230.78,230.72,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733977689032,12.81356382,230.83,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977689238,11.95475927,230.82,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977689536,12.81356382,230.83,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977689736,11.95650543,230.82,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977689938,12.81356382,230.83,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733977690144,2.1653,230.79,230.72,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977690338,32.89170899,230.87,230.71,15.49356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977690644,1.3812,230.87,230.74,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977691241,2.1648,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977692344,2.1646,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977693641,5.30806692,230.91,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977694233,12.81356382,230.92,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977694234,2.1644,230.88,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977694432,1.3551,230.93,230.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977694635,1.3551,230.93,230.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977695738,2.1641,230.92,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733977696242,2.1641,230.92,230.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977696438,1.3551,230.93,230.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977697032,2.1646,230.86,230.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977697232,2.1646,230.86,230.8,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977697433,2.1646,230.86,230.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977697834,2.1648,230.84,230.78,7.46513152]
["bitfinex-derivatives","SOLF0:USTF0",1733977698036,15.29356382,230.92,230.78,7.77983152]
["bitfinex-derivatives","SOLF0:USTF0",1733977698237,2.1651,230.81,230.76,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733977698436,12.81356382,230.86,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977698643,15.29356382,230.86,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977700638,2.48,230.86,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977701041,15.29356382,230.89,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977701643,2.1649,230.83,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733977702144,15.29356382,230.89,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733977702740,2.1652,230.8,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977704539,12.81356382,230.86,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977704850,2.48,230.89,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977704851,2.165,230.82,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977705248,2.1647,230.85,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977705548,15.29356382,230.89,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977705750,11.93682797,230.88,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977705942,2.1651,230.81,230.75,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733977706947,2.48,230.89,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977707147,11.93630507,230.88,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977707447,15.29356382,230.89,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977707649,11.936391,230.88,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977707847,2.48,230.89,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977708044,11.93551512,230.88,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977708247,12.81356382,230.89,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977708649,2.48,230.9,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977709041,29.45922896,230.92,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977709253,11.93934629,230.91,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977709443,26.97922896,230.92,230.77,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977709643,11.94071259,230.91,230.8,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977709945,1.3551,230.93,230.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977710149,2.1644,230.88,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977712054,1.3551,230.93,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977712245,2.1647,230.85,230.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977713948,2.165,230.82,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977714151,12.81356382,230.87,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977714752,2.1653,230.78,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977715659,2.1653,230.78,230.73,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733977715858,2.1652,230.8,230.73,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733977716255,12.81356382,230.87,230.73,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1733977716556,12.81356382,230.87,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977716757,12.81356382,230.87,230.71,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977716758,2.1653,230.78,230.71,14.97956382]
["bitfinex-derivatives","SOLF0:USTF0",1733977716957,2.1653,230.78,230.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977717559,12.81356382,230.87,230.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977719560,12.81356382,230.84,230.7,5.09772297]
["bitfinex-derivatives","SOLF0:USTF0",1733977719860,2.1655,230.76,230.71,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1733977720059,2.1655,230.76,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977720458,2.1655,230.76,230.71,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1733977721460,2.1655,230.76,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977721759,2.1655,230.76,230.7,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1733977721959,9.252774,230.83,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977721960,2.1654,230.78,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977722158,9.252774,230.83,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977723563,2.1655,230.77,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977725066,9.252774,230.83,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977725067,2.1655,230.76,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977725761,2.1654,230.77,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733977725966,2.755,230.83,230.71,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977726165,2.755,230.83,230.74,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977726166,1.3542,230.83,230.74,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977726667,2.8328,230.89,230.74,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977726865,2.8328,230.89,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977726866,2.8328,230.89,230.77,12.81356382]
["bitfinex-derivatives","SOLF0:USTF0",1733977727066,2.8328,230.89,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977727271,11.0080119,230.89,230.81,8.1752119]
["bitfinex-derivatives","SOLF0:USTF0",1733977728668,2.1645,230.87,230.81,10.3402119]
["bitfinex-derivatives","SOLF0:USTF0",1733977729164,2.1645,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977730275,2.48,230.9,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977730670,1.3152,230.91,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977731579,1.3152,230.91,230.78,17.41856098]
["bitfinex-derivatives","SOLF0:USTF0",1733977731775,1.3152,230.91,230.78,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733977732865,2.1648,230.85,230.78,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733977733068,2.1648,230.85,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977733264,1.3152,230.91,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977734572,2.1644,230.88,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977734771,1.3152,230.91,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977735375,2.1644,230.88,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977735571,1.3152,230.91,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977736076,2.1644,230.88,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977736270,1.3152,230.91,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977737676,2.1648,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977740378,2.1646,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977740579,1.3152,230.91,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977741078,1.3152,230.91,230.81,12.77336098]
["bitfinex-derivatives","SOLF0:USTF0",1733977741274,5.30075024,230.94,230.81,12.77336098]
["bitfinex-derivatives","SOLF0:USTF0",1733977741580,2.1642,230.9,230.81,12.77336098]
["bitfinex-derivatives","SOLF0:USTF0",1733977741778,2.8265,230.95,230.86,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977741985,11.95365586,230.94,230.86,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977742274,2.1641,230.91,230.86,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977744076,2.1641,230.91,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977744285,2.1641,230.91,230.85,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733977744575,2.1642,230.9,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977744777,7.9823036,230.95,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977744977,11.94928295,230.94,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977745184,11.94928295,230.93,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977745373,11.94928295,230.93,230.81,12.77336098]
["bitfinex-derivatives","SOLF0:USTF0",1733977745374,34.9308506,230.95,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977745577,11.94770495,230.94,230.81,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733977745780,11.94770495,230.93,230.81,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733977745979,7.9823036,230.95,230.81,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733977746173,2.1643,230.9,230.81,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733977746378,2.1643,230.9,230.78,15.60516098]
["bitfinex-derivatives","SOLF0:USTF0",1733977746379,12.77336098,230.93,230.8,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733977746576,11.94612717,230.92,230.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977746783,2.1646,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977746974,12.77336098,230.93,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977747780,2.1646,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977750380,15.25336098,230.9,230.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733977750585,15.25336098,230.9,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977751283,8.17884283,230.84,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977751886,2.1649,230.83,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977752387,8.17884283,230.84,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977752685,2.1651,230.81,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977753589,8.17884283,230.84,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977753978,2.1653,230.79,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733977754177,8.17884283,230.82,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977755687,2.1653,230.79,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977756484,2.1653,230.79,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733977756683,2.1653,230.79,230.74,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977757379,2.48,230.9,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977757581,2.1649,230.83,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977757982,2.165,230.82,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733977758189,2.165,230.82,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977758683,8.17884283,230.85,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977758890,2.1652,230.79,230.74,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977762595,2.1652,230.79,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977762893,8.17884283,230.88,230.78,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977763092,8.17884283,230.88,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977763295,8.17884283,230.88,230.8,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977763692,8.17884283,230.88,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977764493,8.17884283,230.88,230.8,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977764792,8.17884283,230.9,230.82,10.34374283]
["bitfinex-derivatives","SOLF0:USTF0",1733977765194,2.1644,230.88,230.82,10.34374283]
["bitfinex-derivatives","SOLF0:USTF0",1733977765391,8.17884283,230.9,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977765697,2.1647,230.85,230.8,12.80394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977766992,8.17884283,230.88,230.8,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977767195,2.1646,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977769893,2.1645,230.87,230.8,12.80394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977770099,8.17884283,230.9,230.8,12.80394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977771094,8.17884283,230.88,230.8,12.80394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977771491,2.165,230.82,230.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977771693,8.17884283,230.86,230.77,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977771900,8.17884283,230.84,230.77,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977772200,2.1652,230.79,230.75,13.37964283]
["bitfinex-derivatives","SOLF0:USTF0",1733977772691,2.1652,230.79,230.75,11.98404283]
["bitfinex-derivatives","SOLF0:USTF0",1733977772892,2.1652,230.79,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977773697,2.1653,230.78,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977774095,2.1652,230.8,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977774401,8.17884283,230.82,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977775599,2.1652,230.79,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977776998,8.17884283,230.85,230.77,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977777398,2.1649,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977777601,8.17884283,230.85,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733977777800,179.53419839,230.91,230.81,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977777801,8.17884283,230.87,230.81,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977777996,2.1646,230.86,230.81,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977779501,8.17884283,230.87,230.81,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977779699,2.1647,230.85,230.81,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977779897,2.1647,230.85,230.77,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977779898,8.17884283,230.85,230.77,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977780601,2.165,230.82,230.77,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977782699,2.1651,230.8,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977783005,8.17884283,230.83,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977783610,2.1652,230.8,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977786114,179.53419839,230.89,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977786412,11.9654921,230.88,230.75,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977786613,11.9654921,230.87,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977786913,8.17884283,230.84,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977787116,2.1651,230.81,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733977788322,8.17884283,230.84,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977788717,29.48589137,230.89,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977788718,2.1653,230.78,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977789120,8.17884283,230.82,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977790619,2.1652,230.79,230.75,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977791915,2.1652,230.79,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977793123,2.1652,230.79,230.74,10.34454283]
["bitfinex-derivatives","SOLF0:USTF0",1733977793625,2.1651,230.81,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977794727,2.1651,230.81,230.76,10.34434283]
["bitfinex-derivatives","SOLF0:USTF0",1733977795118,2.46,230.89,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977795425,8.17884283,230.83,230.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977795623,8.17884283,230.83,230.75,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977796524,8.17884283,230.83,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977796722,8.17884283,230.81,230.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977796924,8.17884283,230.81,230.72,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977797322,5.07247709,230.85,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977797622,2.1651,230.8,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733977797818,2.1651,230.8,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977798221,2.1654,230.77,230.7,5.18738253]
["bitfinex-derivatives","SOLF0:USTF0",1733977798423,8.17884283,230.79,230.72,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977798921,8.17884283,230.79,230.7,10.34484283]
["bitfinex-derivatives","SOLF0:USTF0",1733977798922,2.1656,230.76,230.7,10.34484283]
["bitfinex-derivatives","SOLF0:USTF0",1733977799124,8.17884283,230.79,230.7,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977799518,8.17884283,230.79,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977800329,2.1656,230.75,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977800524,8.17884283,230.79,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977800922,2.1657,230.75,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977803131,2.1652,230.8,230.72,10.34474283]
["bitfinex-derivatives","SOLF0:USTF0",1733977803321,8.17884283,230.81,230.72,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977804134,2.1654,230.78,230.72,10.34474283]
["bitfinex-derivatives","SOLF0:USTF0",1733977804833,2.1652,230.79,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977805131,1.3806,230.84,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977805332,1.3806,230.84,230.76,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977805628,418.91312957,230.91,230.78,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977805629,8.17884283,230.87,230.78,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977805825,179.53419839,230.92,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977806028,2.1645,230.88,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977806427,2.1645,230.87,230.8,10.34394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977806629,8.17884283,230.89,230.8,10.34394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977806822,8.17884283,230.87,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977807031,2.1647,230.85,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733977808234,10.34334283,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977809026,2.1646,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977813626,8.17884283,230.89,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977813826,8.17884283,230.89,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733977814736,2.1646,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733977815432,2.1644,230.89,230.82,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977815933,8.17884283,230.91,230.82,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977816635,2.1644,230.88,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733977818443,2.7739,230.94,230.86,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977818639,9.58564283,230.94,230.86,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977818836,1.449,231.0,230.9,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977819040,8.17884283,230.98,230.9,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977820738,8.17884283,230.98,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733977821742,2.1635,230.97,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733977824336,2.1635,230.97,230.82,5.20308073]
["bitfinex-derivatives","SOLF0:USTF0",1733977824337,8.17884283,230.96,230.82,5.20308073]
["bitfinex-derivatives","SOLF0:USTF0",1733977824537,5.29301451,231.01,230.82,5.20308073]
["bitfinex-derivatives","SOLF0:USTF0",1733977824538,8.17884283,230.94,230.82,5.20308073]
["bitfinex-derivatives","SOLF0:USTF0",1733977824740,8.17884283,230.92,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977824945,2.1644,230.88,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977825236,8.17884283,230.9,230.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733977825434,8.17884283,230.88,230.79,7.70360803]
["bitfinex-derivatives","SOLF0:USTF0",1733977825639,8.17884283,230.88,230.79,15.88245086]
["bitfinex-derivatives","SOLF0:USTF0",1733977826041,8.17884283,230.86,230.78,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1733977826234,8.17884283,230.86,230.78,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977828146,2.1649,230.83,230.78,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977828437,8.17884283,230.86,230.78,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977828644,10.34314283,230.9,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733977828942,8.17884283,230.9,230.82,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977829738,8.17884283,230.88,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977830545,8.17884283,230.88,230.8,10.34394283]
["bitfinex-derivatives","SOLF0:USTF0",1733977830840,2.1647,230.85,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977832341,2.1648,230.84,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977833245,8.17884283,230.86,230.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733977833550,8.17884283,230.84,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977834049,8.17884283,230.84,230.75,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733977834256,8.17884283,230.84,230.75,12.80444283]
["bitfinex-derivatives","SOLF0:USTF0",1733977834544,2.1651,230.8,230.75,10.34444283]
["bitfinex-derivatives","SOLF0:USTF0",1733977834740,8.17884283,230.84,230.75,10.34444283]
["bitfinex-derivatives","SOLF0:USTF0",1733977834941,8.17884283,230.84,230.75,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977835149,2.1655,230.77,230.73,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977835351,2.1655,230.77,230.73,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977836045,8.17884283,230.8,230.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977836245,8.17884283,230.8,230.67,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733977836445,8.17884283,230.8,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977836646,8.17884283,230.78,230.71,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977836852,8.17884283,230.78,230.69,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977836853,2.1657,230.74,230.69,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977837046,8.17884283,230.78,230.69,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977837253,2.1659,230.73,230.69,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977837651,2.1659,230.73,230.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977838455,2.1659,230.72,230.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977838753,2.1659,230.72,230.68,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977839150,2.1655,230.77,230.7,10.34484283]
["bitfinex-derivatives","SOLF0:USTF0",1733977839453,2.1655,230.77,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977840450,2.1655,230.76,230.7,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977840861,1.3818,230.86,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977841048,1.3818,230.86,230.74,10.34454283]
["bitfinex-derivatives","SOLF0:USTF0",1733977841049,3.8418,230.86,230.74,10.34454283]
["bitfinex-derivatives","SOLF0:USTF0",1733977841358,8.17884283,230.84,230.74,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977842551,8.17884283,230.82,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977842948,3.8418,230.86,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977843153,3.8418,230.86,230.75,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977843154,8.17884283,230.83,230.75,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977843756,8.17884283,230.83,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977843955,8.17884283,230.83,230.74,10.63884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977844158,2.1649,230.83,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733977844458,2.708,230.87,230.78,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977844459,9.54954283,230.87,230.78,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977844658,2.46,230.9,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977844659,8.17884283,230.88,230.8,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977844960,8.17884283,230.91,230.82,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977845351,2.1646,230.86,230.82,8.17884283]
["bitfinex-derivatives","SOLF0:USTF0",1733977847256,2.1645,230.88,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977847450,16.67600253,230.93,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977847959,2.1646,230.86,230.8,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733977848556,16.67600253,230.93,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977848855,12.77340253,230.9,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977849063,2.1645,230.87,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977849359,12.77340253,230.9,230.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977850156,12.77340253,230.9,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977850363,2.1646,230.87,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977850558,12.77340253,230.9,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977850759,3.9026,230.93,230.77,15.23340253]
["bitfinex-derivatives","SOLF0:USTF0",1733977850960,1.4426,230.93,230.8,12.77340253]
["bitfinex-derivatives","SOLF0:USTF0",1733977851360,1.4426,230.93,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733977851564,1.4426,230.93,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977852061,1.4426,230.93,230.83,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1733977857566,2.1644,230.88,230.83,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1733977857960,12.77340253,230.95,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977858156,12.77340253,230.95,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977858157,2.164,230.93,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977858362,1.4354,230.96,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977858966,2.1641,230.91,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733977859768,2.1642,230.9,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733977859968,12.77340253,230.95,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977860465,2.1645,230.87,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977860671,12.77340253,230.95,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977861068,2.1646,230.86,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977864772,12.77340253,230.95,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977865470,2.1646,230.87,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977867275,2.1646,230.87,230.84,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977867973,2.1646,230.86,230.84,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977870684,1.4354,230.96,230.84,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977870875,1.4354,230.96,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977870876,8.17295422,230.95,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977871182,8.17295422,230.95,230.87,10.63295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977872583,2.1641,230.92,230.87,12.79745422]
["bitfinex-derivatives","SOLF0:USTF0",1733977873590,8.17295422,230.95,230.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977873784,8.17295422,230.93,230.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977874887,1.4354,230.96,230.88,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977875192,9.60835422,230.96,230.88,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977875391,1.4354,230.96,230.88,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977875688,2.8227,231.0,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977875892,2.8227,231.0,230.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733977875893,9.60965422,231.0,230.92,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977876188,2.1636,230.96,230.92,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977876993,8.17295422,231.0,230.88,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733977877190,2.1637,230.95,230.91,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977878192,8.17295422,230.98,230.88,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733977878398,8.17295422,230.96,230.89,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977878596,8.17295422,230.94,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977878795,2.1643,230.89,230.86,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977879095,2.1643,230.89,230.86,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977880998,8.17295422,230.92,230.86,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977881197,2.1642,230.91,230.86,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977881698,1.4183,230.96,230.88,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977881893,2.164,230.93,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977883199,2.1638,230.95,230.9,10.33715422]
["bitfinex-derivatives","SOLF0:USTF0",1733977883399,2.1638,230.95,230.92,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977885291,2.1635,230.98,230.94,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977885491,2.1635,230.98,230.94,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977887302,2.1636,230.97,230.94,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977888002,8.17295422,231.02,230.94,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977888003,2.1634,230.99,230.94,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977890403,2.1631,231.03,230.98,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977890603,8.17295422,231.06,230.98,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977891306,2.1631,231.02,230.98,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977898209,2.1632,231.01,230.98,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977899211,2.1632,231.01,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733977899407,2.1632,231.01,230.96,10.33655422]
["bitfinex-derivatives","SOLF0:USTF0",1733977900109,2.1631,231.02,230.96,10.33655422]
["bitfinex-derivatives","SOLF0:USTF0",1733977901904,2.1631,231.02,230.98,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977902314,8.17295422,231.04,230.94,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733977902513,8.17295422,231.04,230.96,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977903009,8.17295422,231.0,230.82,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733977903204,8.17295422,230.98,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977904306,2.164,230.93,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977904709,8.17295422,230.98,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977905613,2.164,230.92,230.9,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977906114,2.1642,230.9,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733977906417,2.1642,230.9,230.88,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977909112,2.1645,230.87,230.84,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977909715,2.1648,230.84,230.81,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977910116,8.17295422,230.9,230.81,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977911621,2.1648,230.85,230.81,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977912013,2.1648,230.85,230.81,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977913615,2.44,230.94,230.81,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977913616,2.1648,230.84,230.81,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977915216,2.1647,230.86,230.83,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977915515,2.44,230.93,230.85,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977915909,2.7113,230.98,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977916110,8.17295422,230.94,230.85,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977916411,2.1645,230.87,230.85,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977917516,8.17295422,230.92,230.85,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977918622,8.17295422,230.94,230.85,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977919011,2.7113,230.98,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977919314,2.7113,230.98,230.87,10.33745422]
["bitfinex-derivatives","SOLF0:USTF0",1733977919622,8.17295422,230.96,230.87,10.33745422]
["bitfinex-derivatives","SOLF0:USTF0",1733977920723,8.17295422,230.94,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977922021,7.90400502,230.98,230.87,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977922319,8.17295422,230.98,230.89,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977922617,8.17295422,230.98,230.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977923219,2.44,231.03,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977923220,2.1636,230.97,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977923417,2.8158,231.05,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977923418,8.17295422,231.01,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977923919,8.17295422,231.01,230.93,10.33685422]
["bitfinex-derivatives","SOLF0:USTF0",1733977924522,2.1634,231.0,230.93,10.33685422]
["bitfinex-derivatives","SOLF0:USTF0",1733977924715,8.17295422,231.01,230.93,10.33685422]
["bitfinex-derivatives","SOLF0:USTF0",1733977925620,2.1634,230.99,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977925821,2.1634,230.99,230.94,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733977926019,2.1634,230.99,230.93,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977926427,2.1631,231.02,230.95,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977926718,2.1631,231.02,230.97,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977927124,2.1631,231.02,230.97,10.33645422]
["bitfinex-derivatives","SOLF0:USTF0",1733977927720,2.1629,231.04,230.99,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977927917,8.17295422,231.07,230.99,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977928623,2.1628,231.05,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733977929929,8.17295422,231.07,231.0,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733977930222,2.1627,231.06,231.0,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733977930421,2.1627,231.06,231.01,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977931022,6.46825062,231.11,231.01,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977931219,1.4459,231.14,231.05,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977931422,8.17295422,231.13,231.05,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977931621,2.1623,231.1,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977932225,2.1624,231.09,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977933029,10.33525422,231.11,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977933229,8.17295422,231.11,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977934621,2.1624,231.1,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977935423,2.44,231.17,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977935626,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977937624,2.1622,231.12,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977938026,8.17295422,231.13,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977939031,5.23218347,231.18,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977939233,8.17295422,231.14,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977939931,2.1622,231.11,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977940130,8.17295422,231.14,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977940724,2.1623,231.1,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977941534,2.1623,231.1,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977941737,2.1623,231.1,231.05,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977943227,2.1624,231.09,231.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977943433,8.17295422,231.1,230.96,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733977943737,8.17295422,231.08,231.0,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977944034,8.17295422,231.1,231.02,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977944232,8.17295422,231.1,231.04,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977944632,8.17295422,231.11,231.04,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977945130,10.33525422,231.11,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733977945330,8.17295422,231.11,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733977945537,8.17295422,231.11,231.04,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977945732,2.1625,231.08,231.04,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977946336,2.1626,231.08,231.04,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977947538,2.1622,231.12,231.06,10.33565422]
["bitfinex-derivatives","SOLF0:USTF0",1733977947934,2.44,231.14,231.06,10.33565422]
["bitfinex-derivatives","SOLF0:USTF0",1733977948437,8.17295422,231.15,231.06,10.33565422]
["bitfinex-derivatives","SOLF0:USTF0",1733977948935,2.1622,231.11,231.06,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977949233,8.17295422,231.13,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733977949535,8.17295422,231.13,231.05,10.33575422]
["bitfinex-derivatives","SOLF0:USTF0",1733977950737,2.1623,231.1,231.05,10.33575422]
["bitfinex-derivatives","SOLF0:USTF0",1733977951138,2.1623,231.1,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733977951340,2.1623,231.1,231.05,10.33575422]
["bitfinex-derivatives","SOLF0:USTF0",1733977952742,2.1622,231.12,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733977952937,2.1622,231.12,231.07,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977953141,8.17295422,231.16,231.07,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977953832,8.17295422,231.16,231.07,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977954744,2.1621,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977955334,2.1621,231.13,231.07,10.61295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977955335,179.53419839,231.31,231.12,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977955540,179.53419839,231.31,231.21,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977955541,8.17295422,231.28,231.21,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977955843,2.1608,231.26,231.21,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977956142,8.17295422,231.28,231.21,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977957638,8.17295422,231.22,231.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977957845,8.17295422,231.19,231.12,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977958248,2.1617,231.17,231.12,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977958440,2.1617,231.17,231.14,8.17295422]
["bitfinex-derivatives","SOLF0:USTF0",1733977959349,2.1616,231.19,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977959548,2.42,231.23,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733977960648,2.42,231.23,231.13,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977961150,2.1616,231.18,231.1,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977961351,2.42,231.18,230.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1733977961545,12.73821454,231.16,231.02,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977961746,12.73821454,231.16,231.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977962045,12.73821454,231.13,230.99,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977962256,2.42,231.12,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977962943,2.42,231.12,230.99,17.32151454]
["bitfinex-derivatives","SOLF0:USTF0",1733977963143,2.42,231.12,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977963451,2.1625,231.08,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733977964050,2.42,231.12,230.99,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977964246,2.42,231.12,231.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977966153,7.67247139,231.12,231.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977966946,2.1626,231.07,231.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977967153,7.67247139,231.12,231.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733977967553,7.67247139,231.12,230.99,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977967852,7.67247139,231.12,230.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977968156,2.1631,231.02,230.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977969048,2.1631,231.02,230.97,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733977969246,12.73821454,231.1,230.97,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733977969453,12.73821454,231.1,230.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977969651,9.06037139,231.12,230.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977969847,2.1628,231.05,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733977970252,6.64037139,231.12,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733977970554,2.1626,231.07,230.99,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977970855,2.42,231.11,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733977971050,2.1626,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733977971550,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733977971949,2.1626,231.07,231.02,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1733977972347,1.4514,231.13,231.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977972544,2.1625,231.09,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733977973752,2.1625,231.09,231.02,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977973956,2.1625,231.09,231.02,17.32121454]
["bitfinex-derivatives","SOLF0:USTF0",1733977974257,2.1625,231.09,231.02,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977974456,7.63988517,231.14,231.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977974654,12.73821454,231.13,230.99,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977974853,12.73821454,231.13,231.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977975054,12.73821454,231.13,230.99,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1733977975351,7.63988517,231.14,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977976148,12.73821454,231.13,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977976557,2.1628,231.05,230.99,17.32151454]
["bitfinex-derivatives","SOLF0:USTF0",1733977976957,12.73821454,231.13,230.99,17.32151454]
["bitfinex-derivatives","SOLF0:USTF0",1733977977156,2.1624,231.09,230.99,17.32151454]
["bitfinex-derivatives","SOLF0:USTF0",1733977977358,12.73821454,231.13,230.99,17.32151454]
["bitfinex-derivatives","SOLF0:USTF0",1733977977556,12.73821454,231.13,230.99,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1733977978656,12.73821454,231.13,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733977979449,12.73821454,231.13,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977979653,5.21988517,231.14,230.99,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977979854,1.3653,231.17,231.05,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733977980054,14.18021454,231.19,231.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977980055,1.442,231.19,231.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977980354,6.50965325,231.19,231.06,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733977980657,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977981152,2.1622,231.12,231.06,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733977981359,2.1622,231.12,231.06,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733977982257,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977984857,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977985453,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977986159,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733977987263,2.1622,231.11,231.06,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733977987554,12.73821454,231.18,231.06,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733977988162,12.73821454,231.18,231.06,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733977989160,12.73821454,231.18,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733977990159,12.73821454,231.15,230.96,5.19585917]
["bitfinex-derivatives","SOLF0:USTF0",1733977990361,12.73821454,231.12,230.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733977990555,12.73821454,231.09,230.96,11.11105917]
["bitfinex-derivatives","SOLF0:USTF0",1733977990756,12.73821454,231.09,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977991354,1.3114,231.1,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977992157,2.1627,231.06,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977993661,1.3114,231.1,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977993965,2.1628,231.05,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977995455,1.3114,231.1,230.96,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733977995656,12.73821454,231.08,230.96,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733977996567,2.163,231.03,230.96,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733977997165,2.163,231.03,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733977998766,2.163,231.03,230.97,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733977999060,12.73821454,231.08,230.97,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733977999061,12.73821454,231.08,230.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978000266,2.1631,231.02,230.95,9.8085819]
["bitfinex-derivatives","SOLF0:USTF0",1733978000468,2.1631,231.02,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733978001569,2.163,231.04,230.95,7.6449819]
["bitfinex-derivatives","SOLF0:USTF0",1733978002167,2.163,231.03,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733978002566,2.163,231.03,230.96,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733978002771,2.1627,231.07,230.95,20.38319644]
["bitfinex-derivatives","SOLF0:USTF0",1733978003071,1.3114,231.1,230.95,20.38319644]
["bitfinex-derivatives","SOLF0:USTF0",1733978003270,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733978003567,2.1627,231.06,231.0,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733978004771,2.1627,231.06,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978005163,1.3114,231.1,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978005361,2.1626,231.07,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978005869,15.43411454,231.14,231.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978006069,2.1625,231.09,231.03,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733978006261,2.1625,231.09,231.01,12.73821454]
["bitfinex-derivatives","SOLF0:USTF0",1733978006769,2.1622,231.11,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733978006965,1.3436,231.14,231.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978008167,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733978009671,12.73821454,231.17,231.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978009872,12.73821454,231.17,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733978010667,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733978012069,12.73821454,231.17,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733978012267,12.73821454,231.17,231.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978012466,12.73821454,231.14,231.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978012674,2.1626,231.07,231.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978012868,2.1626,231.07,231.01,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1733978013971,2.1625,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733978014169,2.1625,231.08,231.01,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1733978014476,2.1625,231.08,231.03,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733978015373,15.15821454,231.14,231.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978016678,2.1626,231.08,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978017370,15.15821454,231.14,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733978017574,2.42,231.14,231.01,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733978018067,15.15821454,231.17,231.01,15.15821454]
["bitfinex-derivatives","SOLF0:USTF0",1733978018276,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733978019277,15.15821454,231.17,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733978019777,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733978020677,2.1621,231.13,231.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978020871,1.3528,231.18,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733978021575,2.1618,231.16,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733978022070,1.3528,231.18,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733978023375,2.162,231.15,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733978023576,2.162,231.15,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733978024271,2.1618,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733978024580,2.1618,231.17,231.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978025472,2.1616,231.19,231.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978025672,1.3583,231.2,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733978026678,2.1616,231.18,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733978030387,1.3583,231.2,231.08,7.56540263]
["bitfinex-derivatives","SOLF0:USTF0",1733978030681,14.09651454,231.2,231.08,7.56540263]
["bitfinex-derivatives","SOLF0:USTF0",1733978031383,2.1617,231.17,231.1,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978031580,8.15418696,231.18,231.1,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978031885,10.31578696,231.18,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733978032182,2.1616,231.18,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733978032583,2.1617,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733978033087,2.1617,231.17,231.1,10.31638696]
["bitfinex-derivatives","SOLF0:USTF0",1733978033585,8.15418696,231.17,231.08,15.46198959]
["bitfinex-derivatives","SOLF0:USTF0",1733978033776,8.15418696,231.17,231.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978034587,2.162,231.14,231.09,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733978034784,8.15418696,231.13,231.05,9.47168696]
["bitfinex-derivatives","SOLF0:USTF0",1733978035084,8.15418696,231.13,231.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978035381,2.1624,231.1,231.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978036186,2.1624,231.1,231.05,12.71698696]
["bitfinex-derivatives","SOLF0:USTF0",1733978037193,2.1624,231.09,231.05,10.55418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978037493,2.1624,231.09,231.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978037681,8.15418696,231.11,231.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978037883,1.3583,231.2,231.0,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733978037884,8.15418696,231.09,231.0,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733978038084,8.15418696,231.09,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978039590,2.1627,231.06,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978040389,2.1627,231.06,231.01,10.31728696]
["bitfinex-derivatives","SOLF0:USTF0",1733978041791,2.1628,231.05,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978045194,2.1626,231.07,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978045396,8.15418696,231.1,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978045997,2.1626,231.07,231.01,10.31738696]
["bitfinex-derivatives","SOLF0:USTF0",1733978046997,8.15418696,231.08,230.99,7.49852387]
["bitfinex-derivatives","SOLF0:USTF0",1733978047190,8.15418696,231.04,230.9,15.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978047392,8.15418696,231.04,230.95,9.55038696]
["bitfinex-derivatives","SOLF0:USTF0",1733978047590,2.1633,231.01,230.95,9.55038696]
["bitfinex-derivatives","SOLF0:USTF0",1733978048300,2.1633,231.01,230.95,11.71408696]
["bitfinex-derivatives","SOLF0:USTF0",1733978048501,2.1633,231.01,230.95,9.55038696]
["bitfinex-derivatives","SOLF0:USTF0",1733978048695,8.15418696,231.04,230.95,9.55038696]
["bitfinex-derivatives","SOLF0:USTF0",1733978048696,8.15418696,231.08,230.99,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978049002,10.57418696,231.1,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978049696,2.42,231.1,231.03,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978050599,2.1625,231.08,231.03,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978050800,8.15418696,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733978051698,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733978052695,8.15418696,231.09,231.0,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978052894,2.1627,231.06,231.0,10.31738696]
["bitfinex-derivatives","SOLF0:USTF0",1733978053900,8.15418696,231.07,230.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978054401,2.1631,231.03,230.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733978054904,8.15418696,231.05,230.94,70.44785551]
["bitfinex-derivatives","SOLF0:USTF0",1733978055103,8.15418696,231.03,230.95,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978055505,2.1633,231.0,230.95,10.31788696]
["bitfinex-derivatives","SOLF0:USTF0",1733978055701,8.15418696,231.05,230.97,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978056097,2.1631,231.02,230.97,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978056502,8.15418696,231.05,230.97,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978057604,2.163,231.03,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733978058004,2.163,231.03,230.99,10.31748696]
["bitfinex-derivatives","SOLF0:USTF0",1733978058213,8.15418696,231.07,230.99,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978058410,2.1629,231.04,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733978058709,8.15418696,231.07,230.99,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978058909,2.1629,231.04,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733978059110,8.15418696,231.07,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733978059506,2.1627,231.07,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978060599,2.1627,231.06,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733978061006,4.0786,231.12,230.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978061007,8.15418696,231.11,231.03,10.31718696]
["bitfinex-derivatives","SOLF0:USTF0",1733978062007,2.1626,231.07,231.03,10.31718696]
["bitfinex-derivatives","SOLF0:USTF0",1733978063103,1.3112,231.12,231.03,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978063299,64.52912405,234.23,230.94,5.2839153]
["bitfinex-derivatives","SOLF0:USTF0",1733978063300,8.15418696,231.15,231.07,10.31678696]
["bitfinex-derivatives","SOLF0:USTF0",1733978063906,2.1622,231.12,231.07,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978064105,8.15418696,231.15,231.07,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978065106,8.15418696,231.13,231.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978065311,8.15418696,231.1,231.02,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978065512,2.1628,231.06,231.02,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978065708,2.1628,231.06,231.0,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733978066017,8.15418696,231.08,231.01,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978066315,8.15418696,231.06,230.99,8.15418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978066513,8.15418696,231.06,230.98,10.55418696]
["bitfinex-derivatives","SOLF0:USTF0",1733978067313,2.1627,231.07,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733978067611,2.4,231.14,231.0,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978068710,2.1624,231.1,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733978069817,2.1624,231.09,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733978070316,2.4,231.15,231.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978070617,2.1626,231.07,231.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978071013,2.1627,231.06,231.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978071412,12.75467354,231.12,230.99,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733978071610,12.75467354,231.12,230.97,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978071815,2.4,231.15,230.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978071816,12.75467354,231.09,230.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978072026,2.4,231.08,230.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978072317,2.4,231.08,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733978072721,2.4,231.08,230.96,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733978072923,1.3794,231.07,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733978073314,2.1631,231.02,230.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978074616,1.3794,231.07,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733978074814,2.1632,231.01,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733978075915,2.1632,231.01,230.86,15.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978075916,12.75467354,230.99,230.85,15.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978076218,15.15467354,230.99,230.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978076423,2.164,230.92,230.85,7.66249672]
["bitfinex-derivatives","SOLF0:USTF0",1733978076823,1.3598,230.98,230.85,20.41717026]
["bitfinex-derivatives","SOLF0:USTF0",1733978077421,2.4,231.01,230.88,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978077823,2.1636,230.96,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733978078026,2.1636,230.96,230.89,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1733978078226,2.1635,230.98,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733978078422,2.4,231.01,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733978079025,12.75467354,230.99,230.85,7.66249672]
["bitfinex-derivatives","SOLF0:USTF0",1733978079427,2.1642,230.91,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733978079627,15.15467354,230.96,230.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978080424,15.15467354,230.96,230.82,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733978080829,2.164,230.92,230.82,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733978081026,15.15467354,230.96,230.82,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733978082231,2.1644,230.88,230.82,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733978082426,12.75467354,230.89,230.75,60.17468945]
["bitfinex-derivatives","SOLF0:USTF0",1733978082633,15.15467354,230.89,230.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978083135,15.15467354,230.89,230.75,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733978083335,16.57817354,230.89,230.75,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733978083730,2.1647,230.85,230.75,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733978083930,14.17817354,230.89,230.75,7.57243741]
["bitfinex-derivatives","SOLF0:USTF0",1733978084129,1.4235,230.89,230.77,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978084334,1.4235,230.89,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733978084335,2.1647,230.85,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733978084937,1.4235,230.89,230.75,7.57243741]
["bitfinex-derivatives","SOLF0:USTF0",1733978084938,2.1649,230.83,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733978085229,14.17817354,230.89,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733978088228,2.1649,230.83,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733978090933,1.4235,230.89,230.75,20.32711095]
["bitfinex-derivatives","SOLF0:USTF0",1733978091236,2.4,230.91,230.75,20.32711095]
["bitfinex-derivatives","SOLF0:USTF0",1733978093037,2.1645,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733978093332,12.75467354,230.84,230.69,5.08392145]
["bitfinex-derivatives","SOLF0:USTF0",1733978093535,12.75467354,230.79,230.69,5.08392145]
["bitfinex-derivatives","SOLF0:USTF0",1733978093735,2.1657,230.75,230.69,7.25012145]
["bitfinex-derivatives","SOLF0:USTF0",1733978094234,2.1659,230.72,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978094442,2.1659,230.72,230.65,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733978095130,2.166,230.71,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978095332,2.166,230.71,230.64,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733978096129,2.166,230.71,230.66,5.08574726]
["bitfinex-derivatives","SOLF0:USTF0",1733978096332,2.166,230.71,230.64,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733978096732,2.166,230.71,230.64,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733978096939,2.166,230.71,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978098339,2.166,230.71,230.64,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733978098544,2.1661,230.7,230.64,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733978098740,2.1661,230.7,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733978098741,12.75467354,230.7,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733978098942,12.75467354,230.7,230.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978099136,12.75467354,230.7,230.54,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978099346,12.75467354,230.7,230.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978099948,12.75467354,230.7,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978100146,12.75467354,230.7,230.56,7.23932392]
["bitfinex-derivatives","SOLF0:USTF0",1733978100349,12.75467354,230.7,230.56,5.07192392]
["bitfinex-derivatives","SOLF0:USTF0",1733978100546,12.75467354,230.7,230.56,7.47192392]
["bitfinex-derivatives","SOLF0:USTF0",1733978101051,2.1667,230.64,230.56,7.23922392]
["bitfinex-derivatives","SOLF0:USTF0",1733978101260,12.75467354,230.67,230.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978101853,2.1668,230.63,230.55,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733978102451,2.167,230.61,230.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978102761,2.167,230.61,230.51,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733978103152,2.167,230.61,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978105552,1.3934,230.67,230.53,5.12445366]
["bitfinex-derivatives","SOLF0:USTF0",1733978105753,2.4,230.69,230.54,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978106253,2.1663,230.68,230.54,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978107652,2.1663,230.68,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978107856,2.1662,230.7,230.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978108058,1.4111,230.72,230.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978108560,1.4111,230.72,230.61,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733978108757,2.1661,230.7,230.62,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733978108957,12.75467354,230.7,230.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978109159,12.75467354,230.67,230.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978109359,12.75467354,230.67,230.53,5.12445366]
["bitfinex-derivatives","SOLF0:USTF0",1733978109360,2.4,230.66,230.53,7.52445366]
["bitfinex-derivatives","SOLF0:USTF0",1733978109965,2.1668,230.63,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733978110165,2.4,230.66,230.53,7.52445366]
["bitfinex-derivatives","SOLF0:USTF0",1733978110771,2.1667,230.64,230.53,7.52445366]
["bitfinex-derivatives","SOLF0:USTF0",1733978111671,2.1667,230.64,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978112960,2.1661,230.7,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733978113163,1.4111,230.72,230.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978113164,1.4111,230.72,230.58,15.15467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978113573,2.1662,230.69,230.58,15.15467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978114170,2.1661,230.71,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733978114364,1.4111,230.72,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733978115372,2.1662,230.69,230.62,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733978115873,2.1662,230.69,230.58,15.15467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978116468,1.3918,230.74,230.61,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978117669,2.1659,230.72,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978119063,1.3266,230.75,230.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978119263,2.4,230.77,230.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978119467,12.75467354,230.79,230.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978119674,2.4,230.78,230.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978120467,12.75467354,230.76,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733978120666,12.75467354,230.76,230.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733978120868,12.75467354,230.73,230.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733978121171,15.15467354,230.73,230.56,78.01826901]
["bitfinex-derivatives","SOLF0:USTF0",1733978121366,15.15467354,230.73,230.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978121972,2.1665,230.66,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978124172,2.1663,230.68,230.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978125076,15.15467354,230.73,230.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978125873,2.1663,230.69,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733978126680,15.15467354,230.73,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978126681,2.1661,230.71,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978128373,17.84836516,230.73,230.58,7.56443734]
["bitfinex-derivatives","SOLF0:USTF0",1733978129375,2.1662,230.69,230.62,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733978129572,17.84836516,230.73,230.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978129780,17.84836516,230.73,230.6,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978130576,2.1662,230.69,230.6,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978131187,17.84836516,230.73,230.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733978131480,17.84836516,230.73,230.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978132475,17.84836516,230.73,230.62,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733978132674,17.84836516,230.73,230.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978132675,12.75467354,230.73,230.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978132879,179.53419839,230.78,230.67,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978133176,36.29468095,230.87,230.67,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978133177,1.323,230.82,230.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978133577,1.323,230.82,230.7,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978134178,2.1651,230.81,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733978134381,2.1651,230.81,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978134780,1.323,230.82,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978134781,2.1652,230.79,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978134987,1.323,230.82,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978135877,2.1652,230.8,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733978136075,12.75467354,230.81,230.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978136280,2.1656,230.76,230.69,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733978136487,2.4,230.8,230.69,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733978137585,2.1657,230.74,230.69,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733978138186,2.1657,230.74,230.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978138788,2.4,230.8,230.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978138988,2.1655,230.76,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978139381,2.4,230.8,230.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978139580,1.323,230.82,230.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978139980,8.03794356,230.85,230.7,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978140185,8.03794356,230.85,230.7,14.12487354]
["bitfinex-derivatives","SOLF0:USTF0",1733978140486,2.1652,230.8,230.7,14.12487354]
["bitfinex-derivatives","SOLF0:USTF0",1733978140880,8.03794356,230.85,230.7,14.12487354]
["bitfinex-derivatives","SOLF0:USTF0",1733978142598,2.1651,230.81,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733978142788,2.1651,230.81,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978142988,1.3619,230.85,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978143188,5.10352004,230.88,230.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978143388,12.75467354,230.9,230.76,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978143591,2.4,230.91,230.76,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978143790,2.1644,230.88,230.76,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978143991,2.4,230.91,230.76,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978144291,14.11697354,230.93,230.76,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978145488,1.337,230.95,230.86,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733978145695,1.337,230.95,230.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733978145998,3.5008,230.95,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978146295,1.337,230.95,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978147791,2.1639,230.94,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978149497,1.337,230.95,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978149697,2.1639,230.93,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978149893,16.58097354,230.99,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733978150098,2.1636,230.97,230.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733978150294,1.4263,230.99,230.86,15.15467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978150800,2.1635,230.98,230.86,15.15467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978151493,2.1635,230.98,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733978151699,2.1633,231.0,230.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978151894,2.1633,231.0,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978152998,2.1634,230.99,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978153397,5.13330938,231.04,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978153596,12.75467354,231.02,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978154295,2.1634,230.99,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978154501,12.75467354,231.02,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978155504,2.1636,230.97,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978155898,2.1636,230.97,230.89,5.22422418]
["bitfinex-derivatives","SOLF0:USTF0",1733978155899,2.38,231.01,230.89,7.60422418]
["bitfinex-derivatives","SOLF0:USTF0",1733978156199,2.38,231.01,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978157003,2.38,231.01,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978157500,2.1635,230.97,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978157695,2.1635,230.97,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733978157898,2.1636,230.96,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733978158099,2.38,231.01,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978158597,2.1638,230.95,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978159709,2.1638,230.95,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978160505,2.1638,230.95,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978160707,2.38,231.01,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978161509,2.38,231.01,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978162614,2.1639,230.94,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978164520,2.1638,230.95,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978165215,2.1636,230.97,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733978165512,2.38,231.03,230.89,15.13467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978165911,2.1635,230.98,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978166709,2.1634,230.99,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733978172515,17.88798292,231.04,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978172817,20.26798292,231.04,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978173016,2.1638,230.94,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978174214,20.26798292,231.04,230.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978174215,2.1637,230.96,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978174717,20.26798292,231.04,230.89,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733978174917,20.26798292,231.04,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733978175219,2.1638,230.94,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733978175720,2.1638,230.94,230.88,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733978176317,2.1638,230.94,230.88,9.71474939]
["bitfinex-derivatives","SOLF0:USTF0",1733978176515,2.1642,230.91,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733978176717,2.1642,230.91,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978177113,2.1642,230.91,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733978177312,2.1642,230.91,230.85,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1733978177514,2.1642,230.9,230.85,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1733978178110,2.1642,230.9,230.83,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733978178317,2.1642,230.9,230.83,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733978178618,2.1643,230.89,230.83,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733978178814,2.38,230.94,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978179321,12.75467354,230.92,230.77,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733978179512,2.1648,230.85,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978180212,12.75467354,230.92,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978180422,2.1648,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733978181522,2.1646,230.86,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733978182717,2.1646,230.86,230.78,7.54479385]
["bitfinex-derivatives","SOLF0:USTF0",1733978183018,12.75467354,230.95,230.81,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978183215,2.7463,230.97,230.81,12.75467354]
["bitfinex-derivatives","SOLF0:USTF0",1733978183421,2.7463,230.97,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733978183623,2.164,230.93,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733978184221,2.1641,230.92,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978184823,2.1641,230.92,230.86,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1733978185020,2.7463,230.97,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978185923,2.1638,230.94,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733978186322,2.1638,230.94,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978186719,2.1638,230.94,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978187623,2.1638,230.94,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978188622,2.1638,230.94,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733978190330,2.7463,230.97,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978190523,12.75467354,230.94,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978191122,2.1643,230.9,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978191932,2.1643,230.9,230.83,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733978192228,2.1643,230.9,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978193021,12.75467354,230.94,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978193225,2.1639,230.94,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978193426,15.50097354,230.97,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978194031,12.75467354,230.94,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978194629,12.75467354,230.94,230.78,17.91946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978194630,2.38,230.93,230.78,17.91946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978194928,12.75467354,230.91,230.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978195137,2.1646,230.86,230.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978196030,2.1648,230.84,230.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978197032,2.1648,230.84,230.78,9.70999385]
["bitfinex-derivatives","SOLF0:USTF0",1733978197235,2.7463,230.97,230.78,7.54479385]
["bitfinex-derivatives","SOLF0:USTF0",1733978197427,12.75467354,230.9,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733978198035,12.75467354,230.9,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733978198235,12.75467354,230.93,230.78,7.54479385]
["bitfinex-derivatives","SOLF0:USTF0",1733978198737,2.1645,230.88,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733978198941,12.75467354,230.93,230.78,7.54479385]
["bitfinex-derivatives","SOLF0:USTF0",1733978199239,12.75467354,230.93,230.78,20.29946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978199738,2.1643,230.89,230.78,20.29946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978199928,12.75467354,230.93,230.78,20.29946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978200534,2.1642,230.9,230.78,20.29946739]
["bitfinex-derivatives","SOLF0:USTF0",1733978200935,2.1641,230.91,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733978201135,2.1641,230.91,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978201332,2.38,230.95,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978201838,2.38,230.95,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733978201839,2.1641,230.91,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733978202038,2.1641,230.91,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978203838,2.1641,230.91,230.85,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733978204638,2.38,230.95,230.78,19.29096739]
["bitfinex-derivatives","SOLF0:USTF0",1733978204639,2.1644,230.88,230.78,19.29096739]
["bitfinex-derivatives","SOLF0:USTF0",1733978204939,12.75467354,230.93,230.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978205240,2.1643,230.89,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733978205430,12.75467354,230.93,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733978205939,12.75467354,230.93,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733978205940,2.1646,230.86,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733978207140,2.1648,230.84,230.78,7.33009385]
["bitfinex-derivatives","SOLF0:USTF0",1733978207437,2.1648,230.84,230.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978208533,2.1648,230.84,230.78,7.33009385]
["bitfinex-derivatives","SOLF0:USTF0",1733978209634,15.13467354,230.9,230.77,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733978209840,2.1649,230.83,230.77,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733978210540,15.13467354,230.9,230.77,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733978210739,2.165,230.82,230.77,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733978211131,2.165,230.82,230.77,15.50439778]
["bitfinex-derivatives","SOLF0:USTF0",1733978212441,8.17759778,230.83,230.68,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733978212638,8.17759778,230.83,230.74,8.17759778]
["bitfinex-derivatives","SOLF0:USTF0",1733978212639,2.1652,230.8,230.74,8.17759778]
["bitfinex-derivatives","SOLF0:USTF0",1733978212943,2.1652,230.8,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978213439,8.17759778,230.81,230.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733978213741,8.17759778,230.79,230.71,10.34359778]
["bitfinex-derivatives","SOLF0:USTF0",1733978213938,8.17759778,230.79,230.71,8.17759778]
["bitfinex-derivatives","SOLF0:USTF0",1733978214136,2.1657,230.75,230.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978214846,2.1659,230.72,230.66,12.72399778]
["bitfinex-derivatives","SOLF0:USTF0",1733978215342,2.1659,230.72,230.66,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733978216343,19.38666052,230.79,230.66,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733978216344,2.1658,230.74,230.66,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733978216646,19.38666052,230.79,230.66,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733978217342,19.38666052,230.79,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733978217541,2.1659,230.72,230.65,7.68303781]
["bitfinex-derivatives","SOLF0:USTF0",1733978217748,2.1659,230.72,230.65,5.30303781]
["bitfinex-derivatives","SOLF0:USTF0",1733978217938,2.166,230.71,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733978218139,2.166,230.71,230.64,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733978218338,12.78846052,230.76,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733978218744,2.1659,230.73,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733978218938,12.78846052,230.76,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733978219144,12.78846052,230.76,230.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978219348,2.1659,230.72,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978219745,12.78846052,230.76,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733978220145,2.1658,230.73,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733978220338,2.1658,230.73,230.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978220339,12.78846052,230.76,230.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978221550,2.1658,230.74,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733978221750,2.1658,230.74,230.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978222644,2.1658,230.74,230.68,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733978223447,19.38666052,230.79,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978224348,19.38666052,230.79,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978225053,24.51097979,230.79,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978225252,2.1655,230.76,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978225450,24.51097979,230.79,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978226550,2.1657,230.75,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978228457,2.1657,230.74,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978230655,2.1655,230.76,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978231054,24.51097979,230.79,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978231459,11.72251927,230.79,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978231660,9.34251927,230.79,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978232657,2.1656,230.76,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978233650,9.34251927,230.79,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733978233854,9.34251927,230.79,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978233855,2.1656,230.75,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733978235161,12.78846052,230.77,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733978235357,12.78846052,230.77,230.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978235761,12.78846052,230.77,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978235960,2.38,230.76,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978237165,8.18652592,230.72,230.64,10.56652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978237759,8.18652592,230.7,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978238663,2.1662,230.69,230.64,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733978239460,10.35302592,230.66,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978240468,10.35302592,230.66,230.61,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733978242660,8.18652592,230.66,230.59,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733978242974,8.18652592,230.64,230.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1733978243171,8.18652592,230.64,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978243468,8.18652592,230.64,230.56,10.56652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978244062,8.18652592,230.64,230.56,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978244372,8.18652592,230.64,230.56,10.56652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978244575,8.18652592,230.64,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978245771,2.1667,230.63,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978247073,2.1667,230.63,230.56,13.48556121]
["bitfinex-derivatives","SOLF0:USTF0",1733978247074,2.1667,230.63,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733978247466,8.18652592,230.64,230.56,13.48556121]
["bitfinex-derivatives","SOLF0:USTF0",1733978247769,8.18652592,230.64,230.56,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978249469,10.35332592,230.62,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978249674,8.18652592,230.6,230.52,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978250778,8.18652592,230.6,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733978252184,2.1666,230.65,230.56,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978252380,8.18652592,230.64,230.56,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978253070,10.35322592,230.64,230.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733978253272,2.8258,230.69,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978253273,8.18652592,230.65,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978254680,8.18652592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978255681,8.18652592,230.63,230.58,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733978256383,8.18652592,230.63,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978256585,8.18652592,230.65,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978257180,10.35312592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978258079,8.18652592,230.65,230.61,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733978261078,10.35312592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978265090,8.18652592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978265277,2.1666,230.64,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978267386,7.95798997,230.69,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978267583,8.18652592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978268087,10.35312592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978269684,8.18652592,230.65,230.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733978269884,10.35342592,230.61,230.56,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978270083,10.35342592,230.61,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978270084,8.18652592,230.61,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978270884,2.1672,230.58,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978271088,7.95798997,230.69,230.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978271089,8.18652592,230.57,230.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978272591,10.35382592,230.57,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733978273392,2.1674,230.56,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733978275092,2.1678,230.52,230.48,65.28745747]
["bitfinex-derivatives","SOLF0:USTF0",1733978275292,8.18652592,230.52,230.37,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733978275586,2.1679,230.51,230.45,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733978275985,8.18652592,230.52,230.45,5.08184489]
["bitfinex-derivatives","SOLF0:USTF0",1733978276593,8.18652592,230.52,230.45,7.44184489]
["bitfinex-derivatives","SOLF0:USTF0",1733978277188,8.18652592,230.52,230.45,15.62837081]
["bitfinex-derivatives","SOLF0:USTF0",1733978277789,8.18652592,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733978280493,10.35432592,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733978280987,8.18652592,230.52,230.46,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733978281697,8.18652592,230.52,230.47,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733978283088,5.15992301,230.57,230.45,15.62837081]
["bitfinex-derivatives","SOLF0:USTF0",1733978283283,8.18652592,230.56,230.47,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978283491,2.7649,230.61,230.49,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978283492,8.18652592,230.58,230.49,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978283787,8.18652592,230.58,230.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978284290,10.35372592,230.58,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733978285090,8.18652592,230.56,230.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733978285595,8.18652592,230.65,230.55,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978285890,8.18652592,230.63,230.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978287087,10.35322592,230.63,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978287791,1.3986,230.68,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733978287792,2.1664,230.67,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733978287992,8.18652592,230.65,230.59,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733978289091,8.18652592,230.65,230.6,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733978289398,8.18652592,230.61,230.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978290697,8.18652592,230.61,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978293599,10.35332592,230.63,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978294103,8.18652592,230.63,230.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978294402,2.1668,230.62,230.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978294799,2.1668,230.62,230.56,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733978296799,8.18652592,230.61,230.56,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733978297103,8.18652592,230.57,230.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978297301,8.18652592,230.55,230.48,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978297506,10.35402592,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733978297800,8.18652592,230.55,230.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978297998,1.4189,230.59,230.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978297999,8.18652592,230.53,230.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978298398,8.18652592,230.53,230.45,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978298603,8.18652592,230.53,230.45,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978298806,2.36,230.57,230.45,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978299006,2.36,230.57,230.47,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978299205,8.18652592,230.55,230.47,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978300813,8.18652592,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733978301110,10.35402592,230.55,230.47,10.35472592]
["bitfinex-derivatives","SOLF0:USTF0",1733978301311,8.18652592,230.53,230.45,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978302715,8.18652592,230.53,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733978305110,8.18652592,230.53,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733978308513,10.35402592,230.55,230.49,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733978314721,1.4189,230.59,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978314925,179.53419839,230.66,230.54,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978314926,8.18652592,230.62,230.54,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978316723,10.35332592,230.62,230.54,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978317625,2.1668,230.62,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978317824,8.18652592,230.61,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978318023,2.1668,230.62,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978318217,8.18652592,230.61,230.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733978318719,2.1671,230.6,230.54,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733978321221,8.18652592,230.59,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978321422,8.18652592,230.59,230.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978321631,8.18652592,230.59,230.5,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978322426,8.18652592,230.6,230.52,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978322624,6.53166708,230.65,230.52,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978322927,8.18652592,230.6,230.52,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978323225,2.167,230.6,230.55,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733978323927,2.167,230.6,230.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978324829,2.167,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978325926,10.35362592,230.59,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978327227,8.18652592,230.61,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978327432,2.167,230.6,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733978328131,6.53166708,230.65,230.56,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978328132,10.35342592,230.62,230.56,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733978331626,2.1669,230.61,230.55,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1733978333130,2.167,230.6,230.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978333334,8.18652592,230.62,230.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978334235,2.1671,230.59,230.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978334831,2.1672,230.58,230.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978336637,8.18652592,230.6,230.51,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978336838,8.18652592,230.58,230.51,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978337240,8.18652592,230.58,230.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978337439,8.18652592,230.58,230.49,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978337631,2.1675,230.56,230.5,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733978338140,2.167,230.6,230.53,10.35412592]
["bitfinex-derivatives","SOLF0:USTF0",1733978338341,2.167,230.6,230.53,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978338534,2.167,230.6,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978339238,8.18652592,230.61,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978341739,2.1671,230.59,230.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978342949,8.18652592,230.59,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978343246,8.89166708,230.65,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978343247,8.18652592,230.57,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978344661,2.1675,230.55,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978344849,10.35402592,230.55,230.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978345050,8.18652592,230.55,230.46,67.46707535]
["bitfinex-derivatives","SOLF0:USTF0",1733978345250,2.1679,230.51,230.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978346249,2.1679,230.51,230.4,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733978346250,8.18652592,230.49,230.32,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978346445,8.18652592,230.49,230.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978346446,8.18652592,230.4,230.33,2.17079841]
["bitfinex-derivatives","SOLF0:USTF0",1733978346953,8.18652592,230.4,230.33,15.65690452]
["bitfinex-derivatives","SOLF0:USTF0",1733978347152,2.1688,230.42,230.34,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733978347345,8.18652592,230.45,230.37,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978348048,8.18652592,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733978348243,8.18652592,230.43,230.35,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978349648,2.1688,230.42,230.35,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978350051,2.36,230.49,230.37,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978350251,10.35502592,230.45,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733978351551,8.18652592,230.43,230.36,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733978351756,8.18652592,230.43,230.35,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978352556,8.18652592,230.43,230.37,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733978352855,8.18652592,230.41,230.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978353155,8.18652592,230.39,230.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978353351,8.18652592,230.35,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978353651,8.18652592,230.35,230.27,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978354057,2.1695,230.34,230.27,10.35662592]
["bitfinex-derivatives","SOLF0:USTF0",1733978354258,2.1695,230.34,230.27,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978354454,8.18652592,230.33,230.27,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978354855,8.18652592,230.33,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978355051,8.18652592,230.33,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978355555,8.18652592,230.33,230.26,10.35672592]
["bitfinex-derivatives","SOLF0:USTF0",1733978358159,2.36,230.33,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978358363,8.18652592,230.28,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978362761,8.18652592,230.3,230.23,2.36502]
["bitfinex-derivatives","SOLF0:USTF0",1733978363562,10.35642592,230.3,230.23,2.36502]
["bitfinex-derivatives","SOLF0:USTF0",1733978363861,2.6869,230.39,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978363862,5.23900421,230.36,230.23,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1733978364066,8.18652592,230.34,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978364266,8.18652592,230.34,230.25,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978364764,10.35602592,230.34,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978365267,2.1696,230.33,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978368567,8.18652592,230.34,230.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978368767,8.18652592,230.34,230.25,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978369364,2.1697,230.32,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978370267,10.35602592,230.34,230.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733978372267,2.6869,230.39,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978372470,8.18652592,230.38,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978373272,2.1693,230.36,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978373472,8.18652592,230.38,230.28,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978374381,2.1693,230.37,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733978374575,8.18652592,230.38,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978374879,2.1695,230.34,230.28,10.54652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978375275,8.18652592,230.36,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978375678,2.1696,230.33,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978376675,2.1695,230.35,230.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1733978377781,2.1695,230.35,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978378982,2.1695,230.34,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978379286,8.18652592,230.36,230.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733978379885,8.18652592,230.36,230.27,10.35662592]
["bitfinex-derivatives","SOLF0:USTF0",1733978380178,2.1697,230.32,230.27,10.35662592]
["bitfinex-derivatives","SOLF0:USTF0",1733978380585,2.1697,230.31,230.25,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733978380780,2.1697,230.31,230.25,12.71672592]
["bitfinex-derivatives","SOLF0:USTF0",1733978381286,2.1697,230.31,230.25,10.35672592]
["bitfinex-derivatives","SOLF0:USTF0",1733978381676,2.1697,230.31,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978382074,2.1697,230.31,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978382075,2.1698,230.3,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978383078,8.18652592,230.28,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978383286,8.18652592,230.32,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978383881,2.1698,230.31,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978384079,8.18652592,230.29,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978384283,10.35652592,230.29,230.22,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733978384577,10.35652592,230.29,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978384983,10.35652592,230.29,230.21,10.35712592]
["bitfinex-derivatives","SOLF0:USTF0",1733978385185,2.1701,230.28,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978386588,2.1701,230.28,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978387087,2.1701,230.28,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978387695,2.1701,230.28,230.21,10.35722592]
["bitfinex-derivatives","SOLF0:USTF0",1733978389090,2.1701,230.28,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978389292,2.1701,230.28,230.22,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733978390595,2.1701,230.28,230.22,2.11642037]
["bitfinex-derivatives","SOLF0:USTF0",1733978391895,8.18652592,230.29,230.22,2.11642037]
["bitfinex-derivatives","SOLF0:USTF0",1733978393595,206.60576027,230.38,230.21,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978393791,8.18652592,230.31,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978394593,8.18652592,230.31,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978395287,10.35632592,230.31,230.22,10.35702592]
["bitfinex-derivatives","SOLF0:USTF0",1733978395494,8.18652592,230.31,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978396594,2.1699,230.3,230.24,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978397503,2.17,230.29,230.19,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1733978397798,8.18652592,230.31,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978398000,8.18652592,230.29,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978398397,2.1701,230.28,230.22,10.35702592]
["bitfinex-derivatives","SOLF0:USTF0",1733978398701,2.1701,230.28,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978399597,2.1701,230.28,230.23,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733978399798,10.35652592,230.29,230.23,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733978401099,2.1701,230.28,230.22,10.35712592]
["bitfinex-derivatives","SOLF0:USTF0",1733978401796,2.1701,230.28,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978405401,8.18652592,230.29,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978405608,2.1701,230.27,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978406804,2.1694,230.35,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978407007,2.34,230.35,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978407204,8.18652592,230.33,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978407403,2.1696,230.33,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978407814,8.18652592,230.34,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978408618,8.18652592,230.32,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978409011,8.18652592,230.32,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978409206,8.18652592,230.32,230.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978409412,8.18652592,230.32,230.25,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978409607,8.18652592,230.3,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978410115,10.35622592,230.32,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978410609,10.35622592,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978415111,2.1697,230.31,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978415312,2.1697,230.31,230.23,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978416719,2.1697,230.31,230.25,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978420720,2.1694,230.35,230.29,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733978421019,2.1694,230.35,230.29,10.35642592]
["bitfinex-derivatives","SOLF0:USTF0",1733978421419,2.1695,230.34,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978421619,8.18652592,230.37,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978421620,2.34,230.38,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978421820,8.18652592,230.37,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978422620,2.1694,230.35,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733978424826,2.1697,230.32,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978425632,2.1697,230.31,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978426128,2.1697,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978431841,8.18652592,230.33,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978431842,2.1697,230.31,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978433238,10.35612592,230.33,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978434443,2.1696,230.33,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978434643,2.1697,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733978435644,2.1697,230.32,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978436244,2.1696,230.33,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978436442,179.53419839,230.42,230.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978436443,179.53419839,230.42,230.31,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978436645,8.18652592,230.41,230.33,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978437038,2.169,230.39,230.33,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978438149,2.169,230.39,230.33,10.35602592]
["bitfinex-derivatives","SOLF0:USTF0",1733978440048,8.18652592,230.39,230.33,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733978440243,8.18652592,230.37,230.28,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733978440449,5.18724221,230.41,230.28,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733978440450,8.18652592,230.35,230.28,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733978441048,8.18652592,230.35,230.27,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978441049,2.1697,230.32,230.27,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978441547,2.1697,230.32,230.26,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978442348,2.1697,230.32,230.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733978448058,8.18652592,230.32,230.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978448753,8.18652592,230.32,230.22,10.52652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978448955,8.18652592,230.32,230.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978449357,8.18652592,230.32,230.22,10.52652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978449550,2.17,230.29,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978452056,8.18652592,230.31,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978452255,2.1698,230.31,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978452459,10.35632592,230.31,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978452859,2.1699,230.3,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978458472,2.1699,230.3,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978459175,10.35642592,230.3,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978459373,2.1699,230.3,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978459971,2.1699,230.3,230.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733978461578,8.18652592,230.27,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978461868,8.18652592,230.25,230.17,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978462076,8.18652592,230.25,230.17,13.45767475]
["bitfinex-derivatives","SOLF0:USTF0",1733978462673,10.35682592,230.25,230.19,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733978463376,2.1705,230.23,230.17,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733978463575,2.1705,230.23,230.16,10.52652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978463775,2.1705,230.23,230.16,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978463971,8.18652592,230.25,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733978464178,2.1706,230.22,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733978466282,2.1706,230.22,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733978466486,2.1706,230.22,230.15,10.35772592]
["bitfinex-derivatives","SOLF0:USTF0",1733978467573,8.18652592,230.21,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978467773,2.8651,230.27,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978467774,8.18652592,230.19,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978468575,2.1711,230.17,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978468977,8.18652592,230.19,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978469177,2.1711,230.17,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978469383,8.18652592,230.19,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978470074,8.18652592,230.2,230.14,8.40040592]
["bitfinex-derivatives","SOLF0:USTF0",1733978470284,9.58152592,230.22,230.14,8.40040592]
["bitfinex-derivatives","SOLF0:USTF0",1733978470686,11.75212592,230.22,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733978471284,2.1707,230.21,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733978471783,8.18652592,230.2,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978471984,10.35752592,230.18,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978472180,8.18652592,230.18,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978473677,2.1711,230.17,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978475283,2.1712,230.16,230.14,0.21388]
["bitfinex-derivatives","SOLF0:USTF0",1733978475678,2.1712,230.16,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733978475882,2.1715,230.12,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978476283,8.18652592,230.11,230.05,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978476588,2.34,230.14,230.05,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978476891,10.35812592,230.11,230.05,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978477388,2.1718,230.1,230.03,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978477585,2.1718,230.1,230.01,5.16315625]
["bitfinex-derivatives","SOLF0:USTF0",1733978477891,2.1718,230.1,230.03,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978478790,2.1718,230.1,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978479792,8.18652592,230.11,230.04,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1733978480392,2.1718,230.1,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978480788,8.18652592,230.11,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978481486,2.1719,230.08,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978484694,8.18652592,230.07,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978485397,2.1719,230.08,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978488395,2.172,230.07,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978488594,8.18652592,230.09,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978489001,8.18652592,230.07,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978493606,10.35852592,230.07,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978494603,8.18652592,230.07,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978494804,2.1721,230.06,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978495008,2.32,230.09,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978495009,8.18652592,230.05,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978495409,10.35872592,230.05,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978496106,8.18652592,230.05,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978497907,2.1721,230.06,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978498108,10.35862592,230.06,230.04,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733978504018,2.1722,230.05,230.01,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733978504917,2.1722,230.05,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733978505814,5.3194819,230.12,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978505815,8.18652592,230.12,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978506925,2.1715,230.12,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978507425,10.35812592,230.11,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978508125,2.1716,230.11,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978508618,10.35812592,230.11,230.04,10.35882592]
["bitfinex-derivatives","SOLF0:USTF0",1733978509016,10.35802592,230.13,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978509320,8.18652592,230.13,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978509523,2.1716,230.12,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978510823,2.1716,230.12,230.05,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978511125,2.1716,230.12,230.05,10.35862592]
["bitfinex-derivatives","SOLF0:USTF0",1733978511527,8.18652592,230.11,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978511727,10.35822592,230.11,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978512315,2.1717,230.11,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978513524,10.35802592,230.13,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978513716,10.35802592,230.13,230.06,10.35862592]
["bitfinex-derivatives","SOLF0:USTF0",1733978513917,10.35802592,230.13,230.06,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978514622,179.53419839,230.24,230.1,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978514828,8.18652592,230.18,230.1,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978515027,8.18652592,230.16,230.08,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978515329,10.35772592,230.16,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733978515527,2.1712,230.16,230.1,10.35822592]
["bitfinex-derivatives","SOLF0:USTF0",1733978516425,10.35772592,230.16,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733978516927,8.18652592,230.16,230.07,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733978517227,2.1713,230.15,230.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733978519029,10.35762592,230.17,230.1,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978519633,10.35762592,230.17,230.09,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733978519930,8.18652592,230.15,230.08,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978520227,8.18652592,230.15,230.07,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733978520625,2.1716,230.12,230.07,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733978520830,8.18652592,230.15,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978521033,8.18652592,230.13,230.05,10.35862592]
["bitfinex-derivatives","SOLF0:USTF0",1733978521728,2.1715,230.12,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978526840,8.18652592,230.12,230.05,5.19235903]
["bitfinex-derivatives","SOLF0:USTF0",1733978527045,2.1718,230.1,230.05,5.19235903]
["bitfinex-derivatives","SOLF0:USTF0",1733978527349,6.70679416,230.21,230.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978527350,2.32,230.14,230.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978527742,8.18652592,230.12,230.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978528544,2.1718,230.1,230.04,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733978529854,2.1716,230.11,230.05,10.35872592]
["bitfinex-derivatives","SOLF0:USTF0",1733978530347,8.18652592,230.13,230.05,10.35872592]
["bitfinex-derivatives","SOLF0:USTF0",1733978530848,8.18652592,230.11,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733978531643,2.1717,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733978533845,8.18652592,230.12,230.03,5.30911034]
["bitfinex-derivatives","SOLF0:USTF0",1733978534047,2.1718,230.09,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978539951,2.1718,230.09,230.03,7.48141034]
["bitfinex-derivatives","SOLF0:USTF0",1733978540153,2.1718,230.09,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978542259,2.1718,230.09,230.03,7.48141034]
["bitfinex-derivatives","SOLF0:USTF0",1733978542552,2.1718,230.09,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978546051,8.18652592,230.05,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733978546551,2.1723,230.05,230.0,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978546750,1.3414,230.1,230.0,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978546967,1.3414,230.1,230.02,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978548152,8.18652592,230.09,229.99,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733978548351,8.18652592,230.09,230.01,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978548557,2.1721,230.07,230.01,10.35902592]
["bitfinex-derivatives","SOLF0:USTF0",1733978561861,8.18652592,230.06,229.99,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733978562168,1.3414,230.1,229.99,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733978562365,2.172,230.07,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733978563770,2.172,230.07,230.0,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978563966,2.172,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733978568776,2.172,230.07,230.0,10.35912592]
["bitfinex-derivatives","SOLF0:USTF0",1733978569073,8.18652592,230.06,229.99,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733978569275,8.18652592,230.06,229.99,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733978569473,8.18652592,230.06,229.99,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733978570073,8.18652592,230.06,229.98,5.30441663]
["bitfinex-derivatives","SOLF0:USTF0",1733978570277,2.1725,230.03,229.98,5.30441663]
["bitfinex-derivatives","SOLF0:USTF0",1733978570569,8.18652592,230.04,229.98,5.30441663]
["bitfinex-derivatives","SOLF0:USTF0",1733978571171,2.1727,230.01,229.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978572170,8.18652592,230.02,229.94,0.26637]
["bitfinex-derivatives","SOLF0:USTF0",1733978572374,8.18652592,230.02,229.94,2.56637]
["bitfinex-derivatives","SOLF0:USTF0",1733978572574,8.18652592,230.02,229.94,0.26637]
["bitfinex-derivatives","SOLF0:USTF0",1733978573374,8.18652592,229.98,229.94,0.26637]
["bitfinex-derivatives","SOLF0:USTF0",1733978574171,8.18652592,229.96,229.94,0.26637]
["bitfinex-derivatives","SOLF0:USTF0",1733978574777,2.1731,229.95,229.94,0.26637]
["bitfinex-derivatives","SOLF0:USTF0",1733978575777,8.18652592,229.96,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733978576077,2.1733,229.94,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733978578881,2.1729,229.98,229.92,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733978579071,8.18652592,229.98,229.91,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978579271,4.1457,230.01,229.91,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978579472,10.35922592,230.0,229.94,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733978580872,2.1728,229.99,229.94,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733978583079,3.5754,230.01,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733978583287,8.18652592,230.01,229.94,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978583778,2.32,230.06,229.96,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978583986,8.18652592,230.05,229.96,10.50652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978584675,2.1724,230.04,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733978584875,2.1724,230.04,229.96,10.50652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978585074,2.1724,230.04,229.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978585283,2.1724,230.04,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733978585488,8.18652592,230.05,229.96,10.50652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978585979,8.18652592,230.05,229.98,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978586278,2.1722,230.05,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733978586479,8.18652592,230.06,229.98,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978587674,10.35862592,230.06,230.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733978588878,2.1722,230.05,230.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733978589380,179.53419839,230.18,230.02,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978589578,8.18652592,230.12,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978589780,8.18652592,230.12,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978589982,10.35812592,230.12,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978590685,2.1716,230.11,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733978590884,2.1716,230.11,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733978591185,8.18652592,230.12,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733978591591,2.1718,230.09,230.04,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978591880,8.18652592,230.1,230.02,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978592080,8.18652592,230.08,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978592285,2.1722,230.05,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978592482,8.18652592,230.08,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978593276,8.18652592,230.06,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978594786,2.1723,230.04,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978596085,2.1724,230.03,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978596684,2.1723,230.05,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978597284,2.1723,230.04,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733978599587,2.1723,230.04,229.99,5.1874571]
["bitfinex-derivatives","SOLF0:USTF0",1733978600090,8.18652592,230.06,229.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978600288,8.18652592,230.06,229.97,10.48652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978600492,2.1726,230.01,229.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978600790,2.1726,230.01,229.95,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978601693,2.1726,230.01,229.95,10.35952592]
["bitfinex-derivatives","SOLF0:USTF0",1733978602393,2.1726,230.01,229.95,12.65952592]
["bitfinex-derivatives","SOLF0:USTF0",1733978603891,2.1726,230.01,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733978604093,2.1726,230.01,229.96,10.35952592]
["bitfinex-derivatives","SOLF0:USTF0",1733978605184,2.3,230.11,229.98,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978605386,8.18652592,230.1,230.02,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978605596,8.18652592,230.12,230.02,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978605783,2.1718,230.09,230.02,10.35892592]
["bitfinex-derivatives","SOLF0:USTF0",1733978606887,2.3,230.14,230.01,10.35912592]
["bitfinex-derivatives","SOLF0:USTF0",1733978606888,2.172,230.07,230.01,10.35912592]
["bitfinex-derivatives","SOLF0:USTF0",1733978607093,8.18652592,230.08,230.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978607288,8.18652592,230.06,229.99,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978607488,8.18652592,230.06,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978607895,8.18652592,230.04,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978608397,2.1725,230.02,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978608899,8.18652592,230.05,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978609089,2.1724,230.03,229.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978618304,8.18652592,230.02,229.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978619007,2.1727,230.0,229.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978619206,8.18652592,230.02,229.94,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733978620016,2.1729,229.98,229.94,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733978621812,2.173,229.97,229.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733978622008,8.18652592,229.98,229.89,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978622909,2.1732,229.95,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733978623312,2.1732,229.95,229.9,10.36012592]
["bitfinex-derivatives","SOLF0:USTF0",1733978624015,2.1733,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978624212,8.18652592,229.98,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978624807,2.1732,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978625210,2.1732,229.94,229.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733978625414,2.1732,229.94,229.89,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978626215,2.1732,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978626411,2.1732,229.94,229.89,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978627116,2.1732,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978628119,2.1731,229.95,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978630213,2.1732,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978630914,2.1732,229.94,229.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733978631119,2.1732,229.94,229.9,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978633821,2.1732,229.94,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978634920,2.1731,229.95,229.89,10.36022592]
["bitfinex-derivatives","SOLF0:USTF0",1733978637822,2.173,229.97,229.91,10.36002592]
["bitfinex-derivatives","SOLF0:USTF0",1733978638029,2.173,229.97,229.93,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978639721,1.4254,230.07,229.93,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978640026,8.18652592,230.05,229.97,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978640323,8.18652592,230.05,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733978641726,2.1724,230.03,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733978642917,2.1724,230.03,229.99,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978646430,2.1725,230.02,229.99,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978647327,13.27222592,230.08,229.99,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978649030,13.27222592,230.08,229.98,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1733978649031,9.61692592,230.08,230.01,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978649420,9.61692592,230.08,230.03,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978649421,2.172,230.08,230.03,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978649620,1.3259,230.16,230.07,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978649823,8.18652592,230.15,230.07,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978650423,2.1716,230.12,230.07,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978651523,8.18652592,230.15,230.07,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978651726,8.18652592,230.15,230.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978652030,8.18652592,230.15,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978652325,2.1714,230.14,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978652526,2.1714,230.14,230.09,10.48652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978653225,13.03,230.4,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978653430,13.03,230.4,230.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978653431,2.17183563,230.22,230.17,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978654627,10.35836155,230.22,230.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978654828,8.18652592,230.19,230.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978655237,2.1713,230.15,230.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978656131,2.1713,230.15,230.11,10.48652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978660233,2.1714,230.14,230.11,10.48652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978661439,2.1712,230.16,230.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978661634,2.1712,230.16,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978665439,2.1711,230.17,230.12,10.35802592]
["bitfinex-derivatives","SOLF0:USTF0",1733978665942,2.1711,230.17,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978666235,2.171,230.19,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978666440,2.773,230.21,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978666641,1.3859,230.21,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978667040,8.18652592,230.24,230.16,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978667339,2.3,230.29,230.18,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978667539,2.6492,230.32,230.18,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978667746,8.18652592,230.27,230.18,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978667937,8.18652592,230.28,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978668245,2.6492,230.32,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978668635,10.83572592,230.32,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978669036,2.1702,230.26,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978669941,16.10580287,230.32,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978670147,2.1703,230.25,230.22,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978670744,2.1707,230.21,230.19,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978672342,8.18652592,230.23,230.08,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733978672546,8.18652592,230.21,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978672740,2.1712,230.16,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978673946,8.18652592,230.21,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978673947,2.1711,230.17,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978676146,8.18652592,230.22,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978676541,8.18652592,230.2,230.11,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978677048,2.171,230.18,230.11,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978677351,8.18652592,230.2,230.11,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978677840,2.171,230.18,230.11,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978678044,8.18652592,230.2,230.11,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978678850,8.18652592,230.2,230.09,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1733978679050,8.18652592,230.2,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978679645,2.1713,230.15,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978681249,2.1713,230.15,230.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733978681446,2.1713,230.15,230.1,10.48652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978681652,2.1713,230.15,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978683045,2.1714,230.14,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978685068,2.1714,230.13,230.1,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978686364,2.1713,230.14,230.1,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978690371,2.1712,230.16,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978690571,2.3,230.2,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978690981,8.18652592,230.19,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978692575,2.1713,230.15,230.12,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978696270,2.171,230.18,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978696470,8.18652592,230.23,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978696775,2.1711,230.17,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978697977,2.1711,230.17,230.13,10.35792592]
["bitfinex-derivatives","SOLF0:USTF0",1733978698677,2.1711,230.17,230.13,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978698981,2.1711,230.17,230.15,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978700183,179.53419839,230.28,230.15,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978700475,2.1705,230.23,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978700680,8.18652592,230.28,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978701784,2.1706,230.23,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978703490,2.1704,230.25,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978703778,2.716,230.31,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978703985,11.97039223,230.3,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978704185,1.3569,230.31,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978704382,11.96715272,230.3,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978704591,179.53419839,230.34,230.24,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978704785,20.14767978,230.33,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978704980,11.96115386,230.32,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978705182,2.1699,230.3,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978705588,8.18652592,230.33,230.26,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978706489,8.18652592,230.27,230.0,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1733978706790,8.18652592,230.24,230.16,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978706990,2.1707,230.21,230.16,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978707187,2.1707,230.21,230.15,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733978707491,2.1707,230.21,230.15,12.63772592]
["bitfinex-derivatives","SOLF0:USTF0",1733978707986,8.18652592,230.22,230.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978708390,8.18652592,230.22,230.14,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978708691,2.8121,230.26,230.16,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978708889,1.3665,230.26,230.18,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978709092,10.46652592,230.27,230.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978709093,8.18652592,230.27,230.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978710588,2.1704,230.24,230.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978711385,2.1704,230.24,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978711586,2.1699,230.3,230.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733978711790,1.3359,230.37,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978711993,9.52242592,230.37,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978712194,11.94369785,230.36,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978712489,1.3359,230.37,230.29,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978712695,5.32255901,230.39,230.31,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978712696,8.18652592,230.39,230.31,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978712895,2.28,230.41,230.33,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978713083,8.18652592,230.34,230.2,8.18652592]
["bitfinex-derivatives","SOLF0:USTF0",1733978713283,8.18652592,230.34,230.18,7.51539349]
["bitfinex-derivatives","SOLF0:USTF0",1733978713284,14.21922831,230.33,230.18,7.51539349]
["bitfinex-derivatives","SOLF0:USTF0",1733978713690,17.01282831,230.33,230.18,7.51539349]
["bitfinex-derivatives","SOLF0:USTF0",1733978714197,4.1715,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978715799,2.17,230.28,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978715997,17.01282831,230.33,230.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978716295,17.01282831,230.33,230.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978716692,2.1703,230.25,230.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978717798,2.1703,230.25,230.19,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733978717799,2.1707,230.22,230.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978720898,2.1707,230.22,230.16,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733978721101,2.1707,230.22,230.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978721294,2.28,230.32,230.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978721794,4.1715,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978722194,2.7595,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978723401,2.17,230.28,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978723695,2.7595,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978724694,2.1703,230.25,230.19,15.01222831]
["bitfinex-derivatives","SOLF0:USTF0",1733978725004,2.7595,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978725203,2.17,230.29,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978725391,2.7595,230.33,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978726303,2.1699,230.3,230.19,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978727396,2.1699,230.3,230.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978727397,1.3189,230.39,230.25,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978727597,1.3189,230.39,230.28,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978727801,1.3189,230.39,230.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978728193,2.1694,230.36,230.31,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733978728998,2.1694,230.36,230.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978729202,2.1694,230.36,230.29,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1733978730005,2.1694,230.36,230.3,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733978730610,12.84132831,230.38,230.22,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733978730909,12.84132831,230.35,230.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978731308,12.84132831,230.35,230.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978731707,12.84132831,230.32,230.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978732406,2.1702,230.26,230.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978732608,12.84132831,230.32,230.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978733506,12.84132831,230.32,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978735311,2.1701,230.27,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733978735911,12.84132831,230.29,230.19,0.20367]
["bitfinex-derivatives","SOLF0:USTF0",1733978736117,12.84132831,230.26,230.19,0.20367]
["bitfinex-derivatives","SOLF0:USTF0",1733978736313,2.1708,230.2,230.19,0.20367]
["bitfinex-derivatives","SOLF0:USTF0",1733978737412,2.1712,230.16,230.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978739213,2.1709,230.2,230.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978739819,2.1709,230.19,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733978740619,2.171,230.18,230.11,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733978740918,2.171,230.18,230.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978742622,2.171,230.18,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733978743717,2.28,230.22,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733978744224,1.4184,230.25,230.11,15.12132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978745219,6.71476825,230.25,230.11,15.12132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978745616,2.1708,230.21,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733978745920,6.71476825,230.25,230.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978746327,2.1708,230.2,230.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978747228,6.71476825,230.25,230.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978747425,1.4184,230.25,230.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978748728,2.1706,230.22,230.16,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733978749726,1.4184,230.25,230.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978749927,12.84132831,230.23,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978750128,2.171,230.18,230.12,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733978750328,12.84132831,230.23,230.12,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733978751125,12.84132831,230.23,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978751326,2.1712,230.16,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978751631,12.84132831,230.23,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978752522,2.28,230.22,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978753933,2.1711,230.17,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733978754126,2.1711,230.17,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978755628,2.28,230.22,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978756636,2.1714,230.13,230.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978756831,2.1714,230.13,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733978757037,2.1714,230.13,230.08,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733978757235,2.1714,230.13,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733978757436,2.1714,230.13,230.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978757634,2.1714,230.13,230.07,7.37842755]
["bitfinex-derivatives","SOLF0:USTF0",1733978758534,2.1714,230.13,230.07,9.55042755]
["bitfinex-derivatives","SOLF0:USTF0",1733978759031,12.84132831,230.2,230.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978759233,2.1716,230.11,230.06,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733978759435,15.12132831,230.17,230.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978759832,2.1714,230.14,230.05,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733978760039,1.3304,230.16,230.05,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733978760434,2.1717,230.11,230.05,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733978760639,2.1717,230.11,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733978761436,2.1717,230.11,230.05,7.34839675]
["bitfinex-derivatives","SOLF0:USTF0",1733978761638,2.1717,230.11,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733978762133,1.3304,230.16,230.05,5.17619675]
["bitfinex-derivatives","SOLF0:USTF0",1733978762540,1.3304,230.16,230.05,7.34839675]
["bitfinex-derivatives","SOLF0:USTF0",1733978763442,12.84132831,230.14,229.99,12.84132831]
["bitfinex-derivatives","SOLF0:USTF0",1733978763643,12.84132831,230.11,230.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978764241,2.1722,230.06,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733978764641,12.84132831,230.11,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733978764841,12.84132831,230.11,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978765145,2.1722,230.05,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978765638,2.1722,230.05,229.99,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733978765846,2.1723,230.04,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733978766043,12.84132831,230.11,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978766240,2.28,230.12,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978766241,12.84132831,230.08,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978766436,2.1725,230.02,229.97,5.18931532]
["bitfinex-derivatives","SOLF0:USTF0",1733978766747,2.28,230.07,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733978766950,2.28,230.07,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978766951,2.1727,230.0,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978769347,2.1727,230.0,229.95,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733978769541,2.1727,230.0,229.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978769745,2.1727,230.0,229.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978770038,2.1727,230.0,229.94,7.51776634]
["bitfinex-derivatives","SOLF0:USTF0",1733978772946,2.1728,229.99,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733978773147,8.23952139,229.98,229.9,8.23952139]
["bitfinex-derivatives","SOLF0:USTF0",1733978773647,8.23952139,229.98,229.9,10.51952139]
["bitfinex-derivatives","SOLF0:USTF0",1733978773947,8.23952139,229.98,229.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978774351,8.23952139,229.98,229.9,10.51952139]
["bitfinex-derivatives","SOLF0:USTF0",1733978774647,8.23952139,229.98,229.92,8.23952139]
["bitfinex-derivatives","SOLF0:USTF0",1733978774866,2.1728,229.99,229.92,10.41292139]
["bitfinex-derivatives","SOLF0:USTF0",1733978775045,8.23952139,229.97,229.92,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733978775348,2.1732,229.94,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733978775544,2.28,230.02,229.68,206.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978775545,8.23952139,229.93,229.68,206.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978775745,2.1737,229.89,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733978775951,8.23952139,229.83,229.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1733978776144,8.23952139,229.83,229.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978776350,8.23952139,229.83,229.78,5.1446905]
["bitfinex-derivatives","SOLF0:USTF0",1733978776546,2.28,229.89,229.78,5.1446905]
["bitfinex-derivatives","SOLF0:USTF0",1733978776750,8.23952139,229.82,229.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978777151,2.1741,229.85,229.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978777454,15.17108093,229.89,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978777649,2.1738,229.88,229.8,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733978777850,3.6014,229.91,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978778049,12.89108093,229.95,229.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978778246,2.1734,229.93,229.84,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733978778653,2.1734,229.93,229.82,15.69238093]
["bitfinex-derivatives","SOLF0:USTF0",1733978778857,2.1734,229.93,229.85,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733978779251,12.89108093,229.95,229.82,15.69238093]
["bitfinex-derivatives","SOLF0:USTF0",1733978779454,2.1732,229.95,229.82,15.69238093]
["bitfinex-derivatives","SOLF0:USTF0",1733978779655,7.60212803,229.96,229.82,15.69238093]
["bitfinex-derivatives","SOLF0:USTF0",1733978780058,7.60212803,229.96,229.87,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733978780261,7.60212803,229.96,229.87,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733978780455,7.60212803,229.96,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978780656,12.89108093,229.95,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978781761,2.1733,229.94,229.87,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733978782853,7.60212803,229.96,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978783061,9.77522803,229.96,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978783256,7.60212803,229.96,229.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978783655,12.89108093,229.92,229.82,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1733978784155,1.3524,229.95,229.76,5.33204764]
["bitfinex-derivatives","SOLF0:USTF0",1733978784359,12.89108093,229.89,229.74,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978784561,12.89108093,229.89,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978784762,2.1744,229.82,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978785260,15.17108093,229.89,229.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978785556,2.1742,229.84,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733978785953,12.89108093,229.85,229.73,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733978786561,2.1745,229.81,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733978787963,2.1744,229.83,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733978788263,12.89108093,229.82,229.73,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733978789564,2.1743,229.83,229.73,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733978790162,2.1744,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733978790361,2.1744,229.82,229.73,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733978790362,12.89108093,229.85,229.73,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733978791563,12.89108093,229.85,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733978791564,2.1745,229.81,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733978792263,2.1746,229.8,229.73,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733978792470,12.89108093,229.82,229.73,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733978793167,12.89108093,229.82,229.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733978793568,2.1747,229.79,229.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733978793761,5.10076426,229.84,229.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978793967,12.89108093,229.88,229.72,15.35108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978794167,12.89108093,229.88,229.73,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733978794469,2.174,229.87,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733978794665,12.89108093,229.88,229.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978795068,2.1741,229.85,229.78,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733978795461,12.89108093,229.88,229.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978795667,12.89108093,229.85,229.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978795871,12.89108093,229.85,229.73,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733978796166,12.89108093,229.85,229.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978797469,12.89108093,229.82,229.73,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1733978797768,12.89108093,229.79,229.62,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733978797971,12.89108093,229.79,229.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978798169,12.89108093,229.79,229.63,3.25959271]
["bitfinex-derivatives","SOLF0:USTF0",1733978798369,2.1749,229.77,229.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978798969,2.1749,229.77,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978800469,5.2812,229.81,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978800671,6.57787031,229.84,229.69,15.35108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978801373,6.57787031,229.84,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733978801374,2.1744,229.83,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733978801568,2.1744,229.83,229.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978802671,2.1744,229.83,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733978803774,2.1744,229.83,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978803976,2.1744,229.83,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733978805272,1.3242,229.84,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978805468,2.46,229.87,229.72,15.76418093]
["bitfinex-derivatives","SOLF0:USTF0",1733978805877,12.89108093,229.88,229.75,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978806172,12.89108093,229.88,229.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978807277,12.89108093,229.91,229.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978808374,12.89108093,229.91,229.78,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978809176,2.1736,229.9,229.84,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733978809579,12.89108093,229.91,229.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978809780,2.1739,229.87,229.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978810377,12.89108093,229.87,229.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978811079,2.1744,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733978811280,2.1744,229.82,229.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978811479,2.1744,229.82,229.72,5.2506674]
["bitfinex-derivatives","SOLF0:USTF0",1733978811778,2.1744,229.82,229.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978812480,2.1746,229.81,229.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978812679,12.89108093,229.81,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978813579,12.89108093,229.81,229.71,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733978813580,2.1749,229.77,229.71,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733978814178,2.175,229.76,229.71,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733978814374,2.175,229.76,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978814578,2.175,229.76,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978814778,12.89108093,229.81,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978814984,2.1751,229.75,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978817686,2.1751,229.74,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978818882,2.175,229.76,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978819085,12.89108093,229.81,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978819984,2.1751,229.74,229.69,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733978821587,2.1751,229.74,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978823787,2.1752,229.73,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978824581,12.89108093,229.81,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978824986,4.0984,229.83,229.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733978825182,2.7183,229.83,229.73,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978825487,179.53419839,229.89,229.76,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978825488,1.328,229.89,229.76,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978825792,2.1739,229.88,229.82,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733978825987,2.1739,229.88,229.77,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733978827283,2.1736,229.9,229.82,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733978827484,1.4545,229.92,229.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978828087,2.1738,229.88,229.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978828292,1.4545,229.92,229.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978828889,14.32158093,229.94,229.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978829594,2.1736,229.9,229.84,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733978830095,14.32158093,229.94,229.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978830096,2.1739,229.87,229.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978830395,12.89108093,229.91,229.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978830695,2.1726,230.01,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733978831001,2.17438573,229.95,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978831190,2.1725,230.02,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978831386,18.10504645,230.04,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978831799,2.1729,229.98,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978832490,2.1736,229.9,229.82,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733978832692,2.1736,229.9,229.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978833689,2.1738,229.89,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733978834287,12.89108093,229.92,229.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978834505,2.174,229.86,229.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978834699,12.89108093,229.92,229.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978835006,2.52,229.91,229.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978835504,12.89108093,229.83,229.7,5.34033986]
["bitfinex-derivatives","SOLF0:USTF0",1733978835709,12.89108093,229.77,229.65,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733978835908,15.41108093,229.77,229.59,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978836210,15.41108093,229.77,229.65,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1733978836805,2.52,229.78,229.65,18.01638756]
["bitfinex-derivatives","SOLF0:USTF0",1733978837010,12.89108093,229.8,229.65,18.01638756]
["bitfinex-derivatives","SOLF0:USTF0",1733978837206,1.3849,229.81,229.65,18.01638756]
["bitfinex-derivatives","SOLF0:USTF0",1733978837410,1.3849,229.81,229.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733978837608,2.1747,229.79,229.69,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978837909,12.89108093,229.8,229.69,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978838505,2.1749,229.77,229.67,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1733978838810,2.1749,229.77,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978839104,12.89108093,229.8,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978839515,12.89108093,229.77,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978839810,2.1753,229.73,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978840507,12.89108093,229.77,229.65,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1733978840705,12.89108093,229.77,229.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978841206,2.1753,229.73,229.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978844508,2.52,229.76,229.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978844709,2.1751,229.75,229.67,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733978845513,12.89108093,229.79,229.66,15.41108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978845706,1.3849,229.81,229.66,15.41108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978845910,1.3849,229.81,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978846311,1.4288,229.82,229.72,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978846508,5.27077423,229.86,229.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978847120,2.1743,229.83,229.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978848014,2.1743,229.83,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733978848514,12.89108093,229.88,229.75,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978848709,4.1612,229.89,229.75,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978849515,2.1739,229.88,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733978850308,2.174,229.86,229.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978851715,2.7742,229.89,229.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733978852513,15.66528093,229.89,229.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978852710,2.44,229.88,229.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978853712,2.1744,229.82,229.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978854512,2.44,229.88,229.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978854716,12.89108093,229.86,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978854913,12.89108093,229.83,229.66,17.06078093]
["bitfinex-derivatives","SOLF0:USTF0",1733978855218,12.89108093,229.83,229.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978855219,3.8245,229.82,229.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978855416,2.1751,229.75,229.68,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1733978856913,3.8245,229.82,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733978857118,1.3845,229.82,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978857619,2.1747,229.79,229.71,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733978857815,2.1747,229.79,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978858521,2.1748,229.78,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978858716,1.3845,229.82,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978859117,2.175,229.76,229.69,15.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1733978859721,2.175,229.76,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978861821,1.3845,229.82,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978862818,2.44,229.84,229.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733978863016,2.44,229.84,229.73,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1733978864623,1.4025,229.88,229.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978864822,1.4025,229.88,229.75,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978865726,2.1741,229.85,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733978865919,2.1741,229.85,229.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978866422,2.1742,229.84,229.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978866921,2.1742,229.84,229.78,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1733978868631,1.4025,229.88,229.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978870436,2.1746,229.8,229.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978870628,2.1746,229.8,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733978870930,1.4025,229.88,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978871131,1.4025,229.88,229.72,15.06638093]
["bitfinex-derivatives","SOLF0:USTF0",1733978871332,1.4025,229.88,229.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978871534,2.1748,229.78,229.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978871830,12.89108093,229.83,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978872133,2.1755,229.7,229.66,15.73338093]
["bitfinex-derivatives","SOLF0:USTF0",1733978872335,12.89108093,229.77,229.65,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1733978872633,12.89108093,229.77,229.65,7.56530663]
["bitfinex-derivatives","SOLF0:USTF0",1733978872839,1.3234,229.76,229.65,5.12530663]
["bitfinex-derivatives","SOLF0:USTF0",1733978873230,1.3234,229.76,229.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978874030,1.3234,229.76,229.64,7.67399086]
["bitfinex-derivatives","SOLF0:USTF0",1733978874433,2.1757,229.68,229.64,5.23399086]
["bitfinex-derivatives","SOLF0:USTF0",1733978874631,1.3234,229.76,229.64,5.23399086]
["bitfinex-derivatives","SOLF0:USTF0",1733978875137,1.3234,229.76,229.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978875138,12.89108093,229.74,229.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978876239,2.1758,229.67,229.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733978876833,2.1758,229.67,229.62,7.64231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978878140,2.1758,229.67,229.62,5.20231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978878340,2.1758,229.67,229.62,7.64231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978880636,12.89108093,229.74,229.62,7.64231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978880845,2.1759,229.66,229.62,7.64231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978883536,1.3234,229.76,229.62,7.64231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978883732,1.3234,229.76,229.63,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978884137,2.34,229.84,229.66,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978884342,15.23108093,229.84,229.69,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978884535,2.34,229.84,229.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733978884735,2.1746,229.8,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733978884934,2.1746,229.8,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978885135,2.1745,229.82,229.75,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1733978885337,2.34,229.84,229.75,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1733978885641,2.1749,229.77,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978886239,2.1748,229.78,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978886535,17.01848093,229.87,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978887138,2.1744,229.82,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978887337,17.01848093,229.87,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978887734,17.01848093,229.87,229.75,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1733978889345,2.1743,229.83,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733978889736,14.24788093,229.87,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733978889935,14.24788093,229.87,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978890140,2.1743,229.83,229.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978890339,12.89108093,229.9,229.75,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978890539,2.1738,229.88,229.82,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733978890749,15.23108093,229.93,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978891147,2.174,229.86,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978891847,15.23108093,229.93,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978892042,5.3454586,229.92,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978892243,12.89108093,229.9,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978892541,2.1742,229.84,229.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978892849,12.89108093,229.9,229.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978893345,2.1745,229.81,229.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978894244,12.89108093,229.87,229.74,5.33071345]
["bitfinex-derivatives","SOLF0:USTF0",1733978894441,12.89108093,229.84,229.7,15.75448093]
["bitfinex-derivatives","SOLF0:USTF0",1733978894645,12.89108093,229.84,229.7,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733978894842,12.89108093,229.81,229.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978895041,2.1752,229.73,229.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978895745,2.1753,229.72,229.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978897344,2.1748,229.78,229.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978897548,5.1421,229.83,229.7,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1733978898439,2.1747,229.79,229.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733978898639,2.8021,229.83,229.7,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978898838,2.1747,229.79,229.71,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733978899049,2.1747,229.79,229.7,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978899050,2.8021,229.83,229.7,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978899646,2.8021,229.83,229.7,17.40658093]
["bitfinex-derivatives","SOLF0:USTF0",1733978900049,2.1749,229.76,229.7,17.40658093]
["bitfinex-derivatives","SOLF0:USTF0",1733978900244,2.8021,229.83,229.7,17.40658093]
["bitfinex-derivatives","SOLF0:USTF0",1733978900449,12.89108093,229.81,229.67,15.06678093]
["bitfinex-derivatives","SOLF0:USTF0",1733978900644,2.1752,229.74,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978900951,12.89108093,229.81,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978901241,2.8021,229.83,229.64,15.64168093]
["bitfinex-derivatives","SOLF0:USTF0",1733978901242,12.89108093,229.78,229.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978901442,2.34,229.8,229.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978901645,2.34,229.8,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978901851,12.89108093,229.81,229.67,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978902750,5.1421,229.83,229.67,15.23108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978904251,12.89108093,229.81,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978904551,2.1753,229.73,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978905149,2.1753,229.72,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978905447,12.89108093,229.81,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978906149,2.1754,229.71,229.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978906348,2.34,229.77,229.64,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733978906648,2.1756,229.7,229.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978909250,2.34,229.77,229.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978909251,2.1757,229.69,229.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978911147,2.1757,229.68,229.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733978911347,12.89108093,229.75,229.61,15.06738093]
["bitfinex-derivatives","SOLF0:USTF0",1733978911757,12.89108093,229.75,229.62,7.48231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978912555,2.1759,229.67,229.62,5.20231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978915257,1.4485,229.76,229.62,5.20231128]
["bitfinex-derivatives","SOLF0:USTF0",1733978915455,1.4485,229.76,229.62,8.07201128]
["bitfinex-derivatives","SOLF0:USTF0",1733978915656,2.1755,229.7,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733978915860,2.1755,229.7,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978916357,12.89108093,229.84,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978916358,12.89108093,229.81,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733978916551,12.89108093,229.81,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978916552,2.28,229.8,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978917152,2.1751,229.74,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733978917363,2.28,229.8,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733978917556,12.89108093,229.81,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733978917863,12.89108093,229.81,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733978918158,12.89108093,229.81,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978918359,2.1747,229.78,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978918553,12.89108093,229.81,229.71,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733978918760,12.89108093,229.81,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978919058,2.175,229.76,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978919262,12.89108093,229.81,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978919453,2.175,229.76,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978919654,12.89108093,229.81,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978920558,2.175,229.75,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978923356,2.1749,229.77,229.71,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733978923565,12.89108093,229.81,229.71,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733978924260,12.89108093,229.81,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978924560,2.175,229.76,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978926163,12.89108093,229.78,229.64,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978926359,15.17108093,229.78,229.61,12.89108093]
["bitfinex-derivatives","SOLF0:USTF0",1733978926552,15.17108093,229.78,229.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978926960,15.17108093,229.78,229.65,5.32596497]
["bitfinex-derivatives","SOLF0:USTF0",1733978927265,2.1756,229.69,229.65,5.32596497]
["bitfinex-derivatives","SOLF0:USTF0",1733978931365,2.28,229.78,229.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733978931366,12.89108093,229.72,229.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733978931676,12.89108093,229.69,229.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733978931974,12.89108093,229.69,229.57,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733978932567,12.89108093,229.69,229.57,8.97079801]
["bitfinex-derivatives","SOLF0:USTF0",1733978933168,12.89108093,229.69,229.57,6.69079801]
["bitfinex-derivatives","SOLF0:USTF0",1733978933374,12.89108093,229.69,229.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978934473,12.89108093,229.69,229.57,6.69079801]
["bitfinex-derivatives","SOLF0:USTF0",1733978934674,12.89108093,229.69,229.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978935075,2.1759,229.66,229.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978935270,12.89108093,229.69,229.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978935679,2.1759,229.66,229.59,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733978935872,12.89108093,229.69,229.59,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733978936270,2.176,229.65,229.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733978937473,2.1761,229.64,229.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978937678,12.89108093,229.69,229.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978938581,2.1763,229.62,229.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978939475,2.1763,229.62,229.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733978939678,2.1763,229.62,229.57,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733978940278,2.1764,229.61,229.57,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733978942480,2.1764,229.61,229.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978943181,2.1764,229.61,229.56,7.31007785]
["bitfinex-derivatives","SOLF0:USTF0",1733978943485,2.1764,229.61,229.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978943780,15.17108093,229.66,229.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733978943985,1.3185,229.71,229.51,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733978943986,12.89108093,229.63,229.51,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733978944279,1.3152,229.62,229.51,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733978944486,2.1768,229.56,229.51,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733978944782,2.1768,229.56,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978945179,1.3152,229.62,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978947181,2.1767,229.58,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978947388,1.3152,229.62,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978948293,2.1768,229.57,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978948991,2.1768,229.57,229.52,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733978949186,2.1766,229.59,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978949382,1.3267,229.65,229.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978950579,1.3267,229.65,229.54,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733978951388,2.1765,229.6,229.54,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733978952392,2.1766,229.59,229.54,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733978953491,2.1768,229.57,229.52,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733978954593,2.1768,229.57,229.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978956890,2.1766,229.58,229.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978957399,2.1766,229.58,229.53,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978958086,2.1766,229.58,229.53,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978958292,2.1766,229.58,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978959694,2.1765,229.6,229.54,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1733978959996,8.2658108,229.62,229.54,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1733978960194,8.2658108,229.62,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978960495,2.1766,229.58,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978960997,8.2658108,229.58,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978961291,2.1768,229.56,229.51,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978963195,2.1768,229.56,229.51,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733978964191,10.4426108,229.56,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733978964395,2.28,229.58,229.47,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978964591,8.2658108,229.57,229.49,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978965003,2.1768,229.56,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733978965497,10.4426108,229.57,229.51,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733978966498,2.1768,229.57,229.51,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733978966700,8.2658108,229.58,229.51,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978967400,5.0212,229.62,229.52,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733978967698,8.2658108,229.61,229.53,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978968001,8.2658108,229.57,229.5,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978969204,5.0212,229.62,229.5,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978969497,8.2658108,229.57,229.5,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978969800,2.1768,229.56,229.5,10.4432108]
["bitfinex-derivatives","SOLF0:USTF0",1733978970294,2.1768,229.56,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733978970496,2.1768,229.56,229.5,10.4432108]
["bitfinex-derivatives","SOLF0:USTF0",1733978970895,8.2658108,229.57,229.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978971093,2.1771,229.53,229.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978971293,8.2658108,229.55,229.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978971494,2.1771,229.54,229.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978971701,8.2658108,229.55,229.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978972799,8.2658108,229.55,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978973102,8.2658108,229.55,229.46,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978973812,2.1773,229.52,229.46,10.4436108]
["bitfinex-derivatives","SOLF0:USTF0",1733978974001,2.1773,229.52,229.46,12.7236108]
["bitfinex-derivatives","SOLF0:USTF0",1733978975395,8.2658108,229.55,229.46,12.7236108]
["bitfinex-derivatives","SOLF0:USTF0",1733978975597,2.1773,229.51,229.46,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978976203,2.1773,229.51,229.44,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978976402,2.1774,229.5,229.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978976801,2.1778,229.46,229.4,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733978977012,8.2658108,229.47,229.4,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733978977502,8.2658108,229.47,229.27,15.16429895]
["bitfinex-derivatives","SOLF0:USTF0",1733978977706,2.1779,229.45,229.38,10.4443108]
["bitfinex-derivatives","SOLF0:USTF0",1733978978005,2.7658,229.51,229.42,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978978201,1.4281,229.51,229.45,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733978978402,1.4281,229.51,229.44,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978978801,1.4281,229.51,229.46,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978979307,2.1773,229.52,229.46,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978979802,3.5667,229.56,229.5,10.4432108]
["bitfinex-derivatives","SOLF0:USTF0",1733978980010,9.7183108,229.58,229.5,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978980697,9.7183108,229.58,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978980900,8.2658108,229.58,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978981698,10.4424108,229.58,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978982006,8.2658108,229.58,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978983705,2.1767,229.57,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978983905,8.2658108,229.56,229.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978984105,2.28,229.61,229.46,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978984106,8.2658108,229.54,229.46,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978984307,8.2658108,229.54,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978984500,8.2658108,229.54,229.47,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978985806,2.1771,229.53,229.47,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978986200,2.1772,229.52,229.47,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978986709,8.2658108,229.54,229.47,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978986908,8.2658108,229.57,229.49,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978988010,8.2658108,229.57,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733978988204,8.2658108,229.57,229.49,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978989208,8.2658108,229.57,229.49,10.4433108]
["bitfinex-derivatives","SOLF0:USTF0",1733978989209,2.1769,229.55,229.49,10.4433108]
["bitfinex-derivatives","SOLF0:USTF0",1733978990606,2.177,229.54,229.49,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978990802,8.2658108,229.57,229.47,10.4434108]
["bitfinex-derivatives","SOLF0:USTF0",1733978991904,2.28,229.62,229.47,10.4434108]
["bitfinex-derivatives","SOLF0:USTF0",1733978992306,8.2658108,229.54,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978992514,8.2658108,229.54,229.46,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733978992905,2.1773,229.51,229.46,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733978993114,2.1773,229.51,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978994016,10.4429108,229.54,229.48,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733978994913,8.2658108,229.54,229.47,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733978995213,2.1773,229.51,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978995509,8.2658108,229.48,229.38,7.29847044]
["bitfinex-derivatives","SOLF0:USTF0",1733978995716,2.28,229.55,229.38,7.29847044]
["bitfinex-derivatives","SOLF0:USTF0",1733978995717,2.178,229.45,229.38,5.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1733978996304,2.178,229.45,229.39,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733978996706,2.178,229.45,229.39,10.4442108]
["bitfinex-derivatives","SOLF0:USTF0",1733978997913,2.178,229.45,229.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733978998216,8.2658108,229.46,229.38,5.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1733978998217,2.178,229.44,229.38,5.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1733978998619,2.178,229.44,229.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733978999008,2.178,229.44,229.38,7.39997044]
["bitfinex-derivatives","SOLF0:USTF0",1733978999411,10.4438108,229.44,229.38,7.39997044]
["bitfinex-derivatives","SOLF0:USTF0",1733979000622,10.4438108,229.44,229.38,5.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1733979000915,2.1781,229.43,229.38,5.11997044]
["bitfinex-derivatives","SOLF0:USTF0",1733979001721,10.4438108,229.44,229.38,7.29847044]
["bitfinex-derivatives","SOLF0:USTF0",1733979002213,10.4438108,229.44,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979002214,2.1782,229.42,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979002419,8.2658108,229.44,229.35,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979002816,2.1784,229.4,229.34,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979003022,2.1784,229.4,229.34,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979003320,2.1781,229.43,229.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733979004117,8.2658108,229.45,229.36,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979004323,8.2658108,229.45,229.31,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733979004324,8.2658108,229.43,229.33,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733979004515,8.2658108,229.41,229.33,10.4447108]
["bitfinex-derivatives","SOLF0:USTF0",1733979004923,2.1785,229.39,229.33,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979006619,2.1785,229.39,229.32,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733979006816,2.1785,229.39,229.34,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979007919,2.1783,229.41,229.34,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979008622,10.4440108,229.43,229.35,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733979008826,8.2658108,229.43,229.35,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733979009725,2.1783,229.41,229.35,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733979009925,2.1783,229.41,229.35,10.4446108]
["bitfinex-derivatives","SOLF0:USTF0",1733979010126,2.1781,229.43,229.36,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733979010324,8.2658108,229.43,229.36,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733979011421,2.28,229.47,229.34,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979011725,2.28,229.47,229.36,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979011920,8.2658108,229.46,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979012624,2.1779,229.45,229.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733979013028,8.2658108,229.46,229.38,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979013228,2.1779,229.45,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979013422,2.1779,229.45,229.38,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979013622,2.1779,229.45,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979013918,2.1779,229.45,229.38,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979014726,10.4436108,229.47,229.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733979015123,8.2658108,229.45,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979015323,8.2658108,229.43,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979015827,2.1784,229.4,229.35,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979016331,8.2658108,229.41,229.33,13.5684048]
["bitfinex-derivatives","SOLF0:USTF0",1733979016522,2.1785,229.39,229.33,15.8484048]
["bitfinex-derivatives","SOLF0:USTF0",1733979016727,8.2658108,229.41,229.33,7.582594]
["bitfinex-derivatives","SOLF0:USTF0",1733979017328,8.2658108,229.39,229.33,7.582594]
["bitfinex-derivatives","SOLF0:USTF0",1733979017623,2.1786,229.37,229.33,7.582594]
["bitfinex-derivatives","SOLF0:USTF0",1733979018023,2.1786,229.37,229.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733979018231,2.1787,229.36,229.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979020125,8.2658108,229.37,229.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733979020722,8.2658108,229.37,229.26,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733979020723,8.2658108,229.35,229.26,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733979020928,8.2658108,229.35,229.26,11.8811108]
["bitfinex-derivatives","SOLF0:USTF0",1733979021123,8.2658108,229.35,229.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1733979021427,8.2658108,229.33,229.26,17.09807703]
["bitfinex-derivatives","SOLF0:USTF0",1733979021826,8.2658108,229.33,229.26,14.81807703]
["bitfinex-derivatives","SOLF0:USTF0",1733979022132,8.2658108,229.33,229.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979022332,8.2658108,229.34,229.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979022925,8.2658108,229.32,229.25,5.28654671]
["bitfinex-derivatives","SOLF0:USTF0",1733979024736,8.2658108,229.32,229.23,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979025328,2.1794,229.29,229.23,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979026329,8.2658108,229.3,229.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733979026527,8.2658108,229.28,229.11,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733979026834,8.2658108,229.28,229.22,5.15554355]
["bitfinex-derivatives","SOLF0:USTF0",1733979027033,8.2658108,229.28,229.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979027236,2.1798,229.26,229.2,12.7260108]
["bitfinex-derivatives","SOLF0:USTF0",1733979028331,2.1798,229.25,229.2,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979029033,2.1798,229.25,229.2,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979029532,8.2658108,229.28,229.2,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979029533,2.1797,229.27,229.2,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979029730,8.2658108,229.28,229.2,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979030431,2.1794,229.29,229.22,10.4458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979030630,8.2658108,229.3,229.22,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979031635,2.1795,229.28,229.22,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979032637,2.1796,229.27,229.21,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733979032837,8.2658108,229.28,229.19,9.68327407]
["bitfinex-derivatives","SOLF0:USTF0",1733979033038,8.2658108,229.28,229.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979033433,2.1799,229.25,229.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979034132,8.2658108,229.27,229.18,5.27988855]
["bitfinex-derivatives","SOLF0:USTF0",1733979034337,8.2658108,229.27,229.18,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979034537,8.2658108,229.25,229.18,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979034731,8.2658108,229.25,229.18,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979035237,8.2658108,229.27,229.18,10.4462108]
["bitfinex-derivatives","SOLF0:USTF0",1733979035733,8.2658108,229.27,229.18,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979035938,2.1798,229.25,229.19,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733979038034,2.1798,229.25,229.17,7.51330766]
["bitfinex-derivatives","SOLF0:USTF0",1733979038035,2.8814,229.33,229.22,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979038235,2.8814,229.33,229.24,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979038434,8.2658108,229.32,229.27,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733979038932,10.4449108,229.32,229.26,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733979042241,8.2658108,229.32,229.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979042440,8.2658108,229.3,229.22,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979043137,2.1794,229.29,229.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979044640,10.4452108,229.29,229.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979045741,1.4583,229.34,229.24,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979045942,8.2658108,229.32,229.24,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979046645,10.4449108,229.32,229.26,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733979046843,8.2658108,229.32,229.24,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979047244,10.4451108,229.3,229.25,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733979047449,8.2658108,229.3,229.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979048744,2.1794,229.29,229.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979050248,8.2658108,229.31,229.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979050443,2.1795,229.28,229.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979051344,1.4583,229.34,229.24,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979051545,2.1791,229.32,229.26,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733979052352,2.1792,229.31,229.24,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979053244,2.1792,229.31,229.26,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733979053445,2.1791,229.32,229.24,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979054350,2.1791,229.32,229.27,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733979055648,2.1791,229.32,229.28,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733979056444,179.53419839,229.47,229.31,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979056650,8.2658108,229.44,229.36,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979056949,8.2658108,229.44,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979057448,2.1782,229.42,229.37,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733979058248,2.1782,229.42,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979060250,2.1783,229.41,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979060551,8.2658108,229.4,229.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979060754,8.2658108,229.4,229.31,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979060950,8.2658108,229.4,229.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979061353,52.47384,229.45,229.33,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979061546,52.47384,229.45,229.37,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979061748,8.2658108,229.44,229.37,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979062052,2.1781,229.43,229.37,12.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1733979062449,8.2658108,229.42,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979062649,2.1783,229.41,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979062855,8.2658108,229.42,229.35,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979063356,52.47384,229.45,229.41,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979063659,52.47384,229.45,229.43,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979064155,52.47384,229.45,229.44,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733979064554,50.07667,229.45,229.44,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733979065260,11.0259108,229.56,229.43,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979065261,4.937,229.56,229.43,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979065452,2.7601,229.56,229.5,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979065653,2.7601,229.56,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979066348,2.7601,229.56,229.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979066550,4.937,229.56,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979066750,2.7601,229.56,229.5,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979067353,47.32,229.82,229.52,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979067556,47.32,229.82,229.54,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979067557,8.2658108,229.63,229.54,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979067757,8.2658108,229.63,229.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979068460,2.1763,229.62,229.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979068960,2.1766,229.59,229.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979070163,2.1764,229.61,229.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979070362,2.6837,229.67,229.58,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979070565,10.9495108,229.67,229.6,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979070864,2.176,229.65,229.6,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979072060,10.9495108,229.67,229.6,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979072255,2.6837,229.67,229.6,10.5458108]
["bitfinex-derivatives","SOLF0:USTF0",1733979072763,2.6837,229.67,229.62,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979072965,9.6268108,229.71,229.64,8.2658108]
["bitfinex-derivatives","SOLF0:USTF0",1733979073262,1.361,229.71,229.6,15.18395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979073861,1.361,229.71,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979074059,1.361,229.71,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979074557,12.90395748,229.75,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979074957,5.29495934,229.76,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979075161,1.3158,229.8,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979075358,12.90395748,229.78,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979075664,12.90395748,229.78,229.63,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979075864,12.90395748,229.78,229.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979076064,2.1753,229.72,229.64,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1733979076858,2.1753,229.72,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979077058,15.18395748,229.78,229.64,5.18603332]
["bitfinex-derivatives","SOLF0:USTF0",1733979077364,12.90395748,229.75,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979077564,12.90395748,229.75,229.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979078161,6.64494674,229.8,229.66,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979078756,2.1749,229.77,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733979078964,2.1749,229.77,229.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979079168,6.64494674,229.8,229.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979079368,12.90395748,229.79,229.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979079571,12.90395748,229.79,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979079958,2.175,229.76,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979080164,12.90395748,229.79,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979080665,2.1755,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979080870,12.90395748,229.76,229.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979081064,12.90395748,229.76,229.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979081468,12.90395748,229.76,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979081669,12.90395748,229.76,229.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979082264,12.90395748,229.73,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979082462,2.6527,229.72,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979082672,2.1757,229.69,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979083165,2.6527,229.72,229.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979084068,2.6527,229.72,229.59,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979084276,12.90395748,229.69,229.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979084575,12.90395748,229.69,229.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979084868,12.90395748,229.69,229.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979085066,12.90395748,229.66,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979085267,15.18395748,229.66,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979085872,2.1765,229.6,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979086073,15.18395748,229.66,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979086771,2.28,229.66,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979087071,2.1762,229.64,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979087275,2.28,229.66,229.56,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733979088578,2.1763,229.62,229.56,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733979089073,15.18395748,229.66,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979089671,2.1767,229.58,229.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979089874,12.90395748,229.63,229.45,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979090073,1.3623,229.57,229.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979090572,2.1771,229.54,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979090768,1.3623,229.57,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979091568,2.177,229.55,229.47,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733979091774,1.3623,229.57,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979093581,2.1772,229.53,229.46,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733979094478,2.1772,229.52,229.46,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733979095376,2.1773,229.51,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979095673,1.3623,229.57,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979095674,2.28,229.56,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979096275,12.90395748,229.54,229.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979096480,12.90395748,229.54,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979096776,2.6915,229.53,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979097275,2.6915,229.53,229.41,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733979097475,2.1777,229.47,229.41,9.64330082]
["bitfinex-derivatives","SOLF0:USTF0",1733979098280,2.6915,229.53,229.41,9.64330082]
["bitfinex-derivatives","SOLF0:USTF0",1733979098281,2.1776,229.49,229.41,9.64330082]
["bitfinex-derivatives","SOLF0:USTF0",1733979098576,2.6915,229.53,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979098979,2.1772,229.52,229.46,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733979099576,2.6915,229.53,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979100271,2.6915,229.53,229.41,5.18510082]
["bitfinex-derivatives","SOLF0:USTF0",1733979100272,2.1777,229.47,229.41,5.18510082]
["bitfinex-derivatives","SOLF0:USTF0",1733979100583,2.28,229.49,229.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979100780,2.1781,229.43,229.37,7.51672005]
["bitfinex-derivatives","SOLF0:USTF0",1733979103082,2.178,229.44,229.37,9.69532005]
["bitfinex-derivatives","SOLF0:USTF0",1733979103677,1.4521,229.48,229.38,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979104381,3.6297,229.48,229.38,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979104577,1.4521,229.48,229.38,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979104972,1.4521,229.48,229.42,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733979105174,1.4521,229.48,229.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733979105681,3.6297,229.48,229.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733979106181,3.6297,229.48,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979107475,2.1778,229.46,229.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979108186,1.4521,229.48,229.41,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733979109285,1.4521,229.48,229.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979109585,2.1778,229.46,229.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979109985,2.1778,229.46,229.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733979110483,1.4521,229.48,229.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979112681,2.1781,229.44,229.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979113889,2.1782,229.42,229.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979114083,1.4521,229.48,229.36,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733979114486,2.1779,229.45,229.36,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733979114793,1.4521,229.48,229.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733979115789,2.1782,229.43,229.38,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733979117191,2.1782,229.42,229.38,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733979117894,2.1782,229.42,229.36,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733979118091,2.28,229.44,229.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979118285,1.4261,229.43,229.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979118887,1.4261,229.43,229.32,12.90395748]
["bitfinex-derivatives","SOLF0:USTF0",1733979120498,1.4261,229.43,229.32,18.17755136]
["bitfinex-derivatives","SOLF0:USTF0",1733979120802,2.1783,229.41,229.36,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733979121405,2.1783,229.41,229.36,10.45739883]
["bitfinex-derivatives","SOLF0:USTF0",1733979121597,3.6042,229.43,229.38,8.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1733979121800,179.53419839,229.58,229.4,8.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1733979121992,8.27869883,229.49,229.42,8.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1733979122902,2.7672,229.57,229.44,8.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1733979122903,8.27869883,229.52,229.44,8.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1733979123405,2.28,229.53,229.44,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733979123406,2.1774,229.51,229.44,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733979123902,2.1774,229.5,229.44,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733979124207,2.28,229.53,229.44,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733979124404,14.35820155,229.56,229.41,15.20640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979124602,16.63820155,229.56,229.41,15.20640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979124806,3.7118,229.56,229.48,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733979125107,1.4318,229.56,229.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979125402,3.6087,229.56,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733979126105,12.92640155,229.62,229.5,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733979126106,12.92640155,229.65,229.5,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979126305,15.20640155,229.65,229.5,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979126607,2.28,229.65,229.53,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979126804,7.38152807,229.65,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979126999,4.1635,229.67,229.56,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979128108,2.1763,229.62,229.54,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1733979128503,2.1763,229.62,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979128806,2.1761,229.64,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979129010,4.1635,229.67,229.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979131013,4.1635,229.67,229.55,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979132515,2.7056,229.67,229.58,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979132816,2.7056,229.67,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979133005,4.8814,229.67,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979133315,2.7056,229.67,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979133809,12.92640155,229.74,229.61,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979133810,15.18640155,229.74,229.61,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979134216,7.51769393,229.76,229.64,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979134414,7.51769393,229.76,229.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979134415,5.25769393,229.76,229.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979134610,2.8158,229.77,229.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979135313,12.92640155,229.74,229.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979135509,2.26,229.73,229.6,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979136419,2.26,229.73,229.61,5.12968687]
["bitfinex-derivatives","SOLF0:USTF0",1733979136613,2.26,229.73,229.61,7.30598687]
["bitfinex-derivatives","SOLF0:USTF0",1733979136614,2.1756,229.69,229.61,7.30598687]
["bitfinex-derivatives","SOLF0:USTF0",1733979137511,2.26,229.73,229.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979137512,12.92640155,229.71,229.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979137709,2.26,229.73,229.52,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979137710,15.83170155,229.68,229.52,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979138018,18.09170155,229.68,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979138208,2.1763,229.62,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979138516,1.3588,229.67,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979138909,2.1761,229.64,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979139215,1.3588,229.67,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979139715,2.1763,229.62,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979140212,2.1764,229.61,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979140810,12.92640155,229.65,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979141014,12.92640155,229.65,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979141215,12.92640155,229.65,229.52,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733979141418,2.1766,229.58,229.5,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979141719,2.26,229.63,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979141919,12.92640155,229.62,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979142221,2.1769,229.56,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979144216,2.1767,229.58,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979144515,12.92640155,229.59,229.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1733979144721,2.1772,229.52,229.45,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733979144920,2.1772,229.52,229.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979145117,2.1772,229.52,229.46,7.53978001]
["bitfinex-derivatives","SOLF0:USTF0",1733979145317,2.837,229.57,229.46,5.27978001]
["bitfinex-derivatives","SOLF0:USTF0",1733979146623,2.1771,229.54,229.47,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733979147512,2.1772,229.53,229.46,7.45758001]
["bitfinex-derivatives","SOLF0:USTF0",1733979148220,2.1772,229.52,229.46,7.45758001]
["bitfinex-derivatives","SOLF0:USTF0",1733979148518,15.76340155,229.57,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979148712,2.1771,229.54,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979148911,15.76340155,229.57,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979149411,2.837,229.57,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979149916,2.1771,229.53,229.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733979152317,15.76340155,229.57,229.45,5.30684013]
["bitfinex-derivatives","SOLF0:USTF0",1733979153020,2.1771,229.54,229.45,5.30684013]
["bitfinex-derivatives","SOLF0:USTF0",1733979153325,12.92640155,229.54,229.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979153521,12.92640155,229.54,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979153522,2.26,229.53,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979153922,2.1776,229.48,229.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733979154219,2.1776,229.48,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979154614,2.26,229.53,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979154817,2.1777,229.47,229.42,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733979155214,2.1777,229.47,229.42,7.32332551]
["bitfinex-derivatives","SOLF0:USTF0",1733979155827,2.1777,229.47,229.42,5.14522551]
["bitfinex-derivatives","SOLF0:USTF0",1733979158823,2.26,229.53,229.42,5.14522551]
["bitfinex-derivatives","SOLF0:USTF0",1733979159221,2.26,229.53,229.35,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979159222,12.92640155,229.51,229.35,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979159422,2.178,229.44,229.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733979159830,2.178,229.44,229.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979160026,12.92640155,229.51,229.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979160027,2.1782,229.42,229.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979161535,2.7469,229.47,229.38,7.45759175]
["bitfinex-derivatives","SOLF0:USTF0",1733979162030,2.1778,229.46,229.38,9.63599175]
["bitfinex-derivatives","SOLF0:USTF0",1733979162227,2.7469,229.47,229.38,9.63599175]
["bitfinex-derivatives","SOLF0:USTF0",1733979162633,2.1779,229.45,229.38,9.63599175]
["bitfinex-derivatives","SOLF0:USTF0",1733979164334,2.1779,229.45,229.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733979164833,2.1779,229.45,229.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1733979164834,12.92640155,229.45,229.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1733979165132,12.92640155,229.45,229.29,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979165536,15.18640155,229.45,229.29,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979165729,2.1785,229.39,229.29,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979165926,15.18640155,229.45,229.29,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979166734,2.1786,229.38,229.32,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733979167031,2.1786,229.38,229.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979167237,2.1786,229.38,229.34,5.26202223]
["bitfinex-derivatives","SOLF0:USTF0",1733979168233,12.92640155,229.44,229.29,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979168436,12.92640155,229.44,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979169730,2.1786,229.38,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979170129,12.92640155,229.44,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979170932,12.92640155,229.41,229.29,5.28189525]
["bitfinex-derivatives","SOLF0:USTF0",1733979171140,12.92640155,229.38,229.26,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733979171338,4.1554,229.37,229.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979172136,2.1791,229.32,229.27,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733979172339,4.1554,229.37,229.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979173936,12.92640155,229.35,229.24,5.17019444]
["bitfinex-derivatives","SOLF0:USTF0",1733979174136,2.26,229.34,229.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979174339,2.1796,229.28,229.22,5.34391214]
["bitfinex-derivatives","SOLF0:USTF0",1733979176237,2.26,229.34,229.2,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733979176542,2.26,229.34,229.2,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733979177048,2.26,229.34,229.21,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733979177345,2.26,229.34,229.21,5.14813587]
["bitfinex-derivatives","SOLF0:USTF0",1733979177545,12.92640155,229.32,229.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979177840,12.92640155,229.29,229.14,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979178043,12.92640155,229.2,229.11,5.3051391]
["bitfinex-derivatives","SOLF0:USTF0",1733979178239,12.92640155,229.2,229.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733979178240,2.26,229.19,229.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733979178439,2.1809,229.14,229.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733979178740,2.26,229.19,229.03,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979178741,1.4303,229.18,229.04,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733979178946,2.8029,229.18,229.04,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733979179148,2.181,229.12,229.04,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733979179444,2.181,229.12,229.05,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733979179645,2.181,229.12,229.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979179843,2.1811,229.11,229.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979180244,2.26,229.13,228.98,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979180547,2.1814,229.09,228.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979180749,2.26,229.13,228.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979180947,2.26,229.13,229.02,5.27405029]
["bitfinex-derivatives","SOLF0:USTF0",1733979181346,12.92640155,229.14,229.02,5.27405029]
["bitfinex-derivatives","SOLF0:USTF0",1733979181347,2.1808,229.15,229.02,18.20045184]
["bitfinex-derivatives","SOLF0:USTF0",1733979181542,2.26,229.15,229.05,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979181743,2.26,229.15,229.02,18.20045184]
["bitfinex-derivatives","SOLF0:USTF0",1733979182745,2.1811,229.12,229.04,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733979182941,2.26,229.15,229.02,18.20045184]
["bitfinex-derivatives","SOLF0:USTF0",1733979183552,4.2341,229.18,229.05,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979183857,4.2341,229.18,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979184256,2.1806,229.17,229.09,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733979184452,4.2341,229.18,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979185661,2.8029,229.18,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979185953,1.4303,229.18,229.08,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979186156,1.4303,229.18,229.12,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733979188359,2.1804,229.19,229.12,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733979188657,2.1804,229.19,229.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979188858,12.92640155,229.24,229.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979189055,15.18640155,229.28,229.11,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979189260,2.1798,229.25,229.11,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979189456,15.18640155,229.28,229.02,5.27405029]
["bitfinex-derivatives","SOLF0:USTF0",1733979189457,12.92640155,229.19,229.02,5.27405029]
["bitfinex-derivatives","SOLF0:USTF0",1733979189655,2.1809,229.14,229.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733979189957,2.6769,229.18,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979190261,2.1811,229.11,229.03,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733979190454,2.1811,229.11,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979191661,2.1811,229.11,229.04,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733979191853,2.181,229.13,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979192156,12.92640155,229.17,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979192463,2.1808,229.14,229.07,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733979192957,12.92640155,229.17,229.07,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733979193166,2.6769,229.18,229.05,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979193463,2.6769,229.18,229.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979193757,2.6769,229.18,229.08,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979193961,2.26,229.25,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979194159,2.26,229.25,229.11,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979195257,2.1802,229.21,229.14,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733979195463,2.1802,229.21,229.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979196459,2.26,229.25,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979196460,12.92640155,229.23,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979197257,12.92640155,229.2,229.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979197462,12.92640155,229.2,229.05,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979197665,15.18640155,229.2,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979197861,15.18640155,229.2,229.06,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733979198660,12.92640155,229.17,229.06,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733979198960,2.1809,229.14,229.07,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733979199259,2.26,229.2,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979199462,2.1805,229.18,229.08,12.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979200665,2.26,229.2,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979201561,2.26,229.2,229.1,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979201562,2.1805,229.17,229.1,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979202059,2.1805,229.17,229.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979203657,2.1805,229.17,229.1,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979204668,2.1805,229.17,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979204864,2.26,229.2,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979206264,2.26,229.22,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979206571,2.1804,229.18,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979207268,2.26,229.22,229.06,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979207473,1.4142,229.17,229.06,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979207770,1.4469,229.16,229.06,15.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1733979207964,2.1807,229.15,229.08,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733979208271,1.4469,229.16,229.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979208772,3.6275,229.16,229.1,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979209071,1.4469,229.16,229.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979209873,2.1807,229.15,229.09,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733979211275,1.4469,229.16,229.07,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733979211276,2.181,229.13,229.07,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733979211871,2.1808,229.15,229.08,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733979212573,2.1808,229.15,229.09,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979212765,1.4469,229.16,229.09,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979213372,1.4469,229.16,229.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979213868,1.4469,229.16,229.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979214374,3.6275,229.16,229.09,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733979217882,1.4469,229.16,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733979221385,1.4469,229.16,229.12,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733979221578,1.4142,229.17,229.13,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979221978,2.1804,229.19,229.14,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733979225186,2.1805,229.18,229.13,12.73675712]
["bitfinex-derivatives","SOLF0:USTF0",1733979225688,2.1806,229.17,229.1,10.47695712]
["bitfinex-derivatives","SOLF0:USTF0",1733979225985,8.29585712,229.19,229.1,10.47695712]
["bitfinex-derivatives","SOLF0:USTF0",1733979227586,2.1807,229.16,229.1,10.47695712]
["bitfinex-derivatives","SOLF0:USTF0",1733979228888,8.29585712,229.19,229.1,10.47695712]
["bitfinex-derivatives","SOLF0:USTF0",1733979229087,2.1808,229.15,229.1,10.47695712]
["bitfinex-derivatives","SOLF0:USTF0",1733979231091,8.29585712,229.17,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979231589,1.3975,229.16,229.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979231786,1.3975,229.16,229.08,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979231986,1.3492,229.15,229.08,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979232492,1.3492,229.15,229.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979232693,2.1811,229.11,229.08,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979234091,2.181,229.13,229.08,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979234289,1.3492,229.15,229.08,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979235390,1.3492,229.15,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979235593,2.181,229.12,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979236991,2.1811,229.11,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979239498,2.181,229.13,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979240101,1.3492,229.15,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979240797,2.1809,229.14,229.09,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979241097,2.1809,229.14,229.09,10.47715712]
["bitfinex-derivatives","SOLF0:USTF0",1733979241699,1.3492,229.15,229.09,10.47715712]
["bitfinex-derivatives","SOLF0:USTF0",1733979242201,1.3975,229.16,229.13,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979242593,1.3975,229.16,229.15,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979242796,2.26,229.22,229.15,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979243196,3.6826,229.22,229.15,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979243600,2.1804,229.19,229.15,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979244802,1.4226,229.22,229.17,10.47635712]
["bitfinex-derivatives","SOLF0:USTF0",1733979244998,1.4226,229.22,229.19,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979245300,1.4226,229.22,229.21,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979245500,1.3875,229.24,229.21,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979245800,3.5674,229.24,229.21,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979246296,1.3875,229.24,229.21,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979246501,1.4278,229.25,229.21,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979246900,2.1797,229.27,229.23,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979247104,1.3429,229.28,229.23,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979247301,1.3397,229.32,229.25,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979247302,9.63555712,229.32,229.25,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979247801,2.1793,229.31,229.25,10.47555712]
["bitfinex-derivatives","SOLF0:USTF0",1733979248005,1.3397,229.32,229.25,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979248504,2.1793,229.3,229.25,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979248800,9.63555712,229.32,229.28,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979248801,1.3397,229.32,229.28,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979249005,1.3272,229.35,229.29,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733979249199,1.3272,229.35,229.28,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979249796,1.3272,229.35,229.28,10.47535712]
["bitfinex-derivatives","SOLF0:USTF0",1733979250601,1.3272,229.35,229.29,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733979250798,8.29585712,229.39,229.3,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979251002,8.29585712,229.39,229.32,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979251199,8.29585712,229.39,229.32,10.47495712]
["bitfinex-derivatives","SOLF0:USTF0",1733979251400,8.29585712,229.39,229.32,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979252107,10.47435712,229.39,229.32,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979253702,8.29585712,229.39,229.32,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979254009,8.29585712,229.39,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979254211,1.3719,229.41,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979254405,2.1785,229.39,229.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979254706,5.30793622,229.47,229.35,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979254899,2.1781,229.43,229.37,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979255101,8.29585712,229.44,229.37,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979255298,8.29585712,229.42,229.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979255703,2.8138,229.5,229.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979255907,8.29585712,229.45,229.37,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979256108,8.29585712,229.46,229.37,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979256309,8.29585712,229.46,229.4,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979256511,2.1778,229.46,229.4,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979256704,8.29585712,229.46,229.36,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979256900,8.29585712,229.42,229.34,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979257105,2.1784,229.4,229.34,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979257309,2.1784,229.4,229.34,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979258103,2.1785,229.39,229.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979258508,8.29585712,229.42,229.35,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979258905,8.29585712,229.43,229.35,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979260010,2.1783,229.41,229.35,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979260509,2.1784,229.4,229.35,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979261112,2.1784,229.4,229.34,7.60792647]
["bitfinex-derivatives","SOLF0:USTF0",1733979261313,2.1784,229.4,229.34,15.90378359]
["bitfinex-derivatives","SOLF0:USTF0",1733979262222,2.8138,229.5,229.38,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979262413,8.29585712,229.48,229.4,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979262613,10.47355712,229.48,229.4,12.73415712]
["bitfinex-derivatives","SOLF0:USTF0",1733979263110,2.8138,229.5,229.44,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979263419,8.29585712,229.53,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979264207,2.1773,229.51,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979265019,10.47305712,229.53,229.46,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979265215,2.1772,229.53,229.46,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979266516,2.1772,229.53,229.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733979266713,8.29585712,229.55,229.48,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979267616,8.29585712,229.55,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979267913,8.29585712,229.55,229.46,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979268216,8.29585712,229.53,229.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979269017,2.8106,229.56,229.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979269315,11.10645712,229.56,229.47,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979269510,2.8106,229.56,229.47,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979269815,2.1772,229.53,229.48,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733979270015,12.8719,229.83,229.49,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979270214,8.29585712,229.59,229.51,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979270415,8.29585712,229.59,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979271013,4.1253,229.68,229.55,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979271218,8.29585712,229.67,229.59,8.29585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979271519,8.29585712,229.67,229.59,10.55585712]
["bitfinex-derivatives","SOLF0:USTF0",1733979272411,8.29585712,229.67,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979273009,2.1763,229.62,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979273311,4.1253,229.68,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979274317,2.1764,229.61,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979274819,2.1765,229.6,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979275019,12.9104325,229.67,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979275520,2.1766,229.59,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979275717,12.9104325,229.67,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979276115,12.9104325,229.64,229.51,5.15245516]
["bitfinex-derivatives","SOLF0:USTF0",1733979276320,12.9104325,229.64,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979276917,2.177,229.55,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979277314,2.1763,229.62,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979277616,4.1253,229.68,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979278615,2.1762,229.63,229.57,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733979279016,4.1253,229.68,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979280523,2.1764,229.61,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979282018,4.1253,229.68,229.56,12.9104325]
["bitfinex-derivatives","SOLF0:USTF0",1733979282217,17.0357325,229.68,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979282423,17.0357325,229.68,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979282628,17.0357325,229.68,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979282926,2.1765,229.6,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979283522,17.0357325,229.68,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979284029,2.1761,229.65,229.55,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733979284228,17.0357325,229.68,229.55,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733979285636,2.1764,229.61,229.55,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733979286834,2.1763,229.62,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733979287632,2.1763,229.62,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979287835,2.1763,229.62,229.55,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733979289537,4.1253,229.68,229.56,12.9104325]
["bitfinex-derivatives","SOLF0:USTF0",1733979290835,18.15352642,229.71,229.59,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733979291141,18.15352642,229.71,229.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979291842,4.1504,229.73,229.64,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979292038,4.1504,229.73,229.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979292242,2.1755,229.71,229.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979292543,12.9104325,229.78,229.65,15.1704325]
["bitfinex-derivatives","SOLF0:USTF0",1733979293244,8.25544791,229.75,229.67,8.25544791]
["bitfinex-derivatives","SOLF0:USTF0",1733979294039,8.25544791,229.77,229.69,8.25544791]
["bitfinex-derivatives","SOLF0:USTF0",1733979294339,8.25544791,229.75,229.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979295240,14.21729437,229.79,229.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979295743,2.1751,229.74,229.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979296434,2.1753,229.72,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979296635,2.1753,229.72,229.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979298343,2.1752,229.74,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979299640,2.1752,229.73,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979305749,2.1747,229.79,229.72,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733979305949,1.3975,229.8,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979307747,2.1749,229.77,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979310054,2.1747,229.79,229.73,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733979310255,1.3975,229.8,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979310559,2.1748,229.77,229.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979317157,2.1748,229.77,229.73,10.51291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979318457,2.1748,229.77,229.65,5.27460203]
["bitfinex-derivatives","SOLF0:USTF0",1733979318458,8.25291397,229.74,229.65,13.527516]
["bitfinex-derivatives","SOLF0:USTF0",1733979318762,8.25291397,229.72,229.65,15.787516]
["bitfinex-derivatives","SOLF0:USTF0",1733979318958,2.1756,229.7,229.65,15.787516]
["bitfinex-derivatives","SOLF0:USTF0",1733979319162,2.8561,229.71,229.65,13.527516]
["bitfinex-derivatives","SOLF0:USTF0",1733979319364,2.8561,229.71,229.65,15.787516]
["bitfinex-derivatives","SOLF0:USTF0",1733979320561,2.1757,229.69,229.65,15.787516]
["bitfinex-derivatives","SOLF0:USTF0",1733979320858,2.8561,229.71,229.67,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979321056,1.4475,229.76,229.69,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979321254,2.1752,229.74,229.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979321763,8.25291397,229.74,229.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979322156,8.25291397,229.74,229.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979322361,1.3292,229.73,229.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979322657,8.25291397,229.7,229.56,65.54873888]
["bitfinex-derivatives","SOLF0:USTF0",1733979322857,8.25291397,229.66,229.59,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979323058,2.1761,229.64,229.59,13.56325749]
["bitfinex-derivatives","SOLF0:USTF0",1733979323267,8.25291397,229.66,229.59,13.56325749]
["bitfinex-derivatives","SOLF0:USTF0",1733979323561,8.25291397,229.66,229.59,10.51291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979323766,2.1764,229.61,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979326368,2.1766,229.59,229.56,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979326963,9.70561397,229.64,229.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979326964,8.25291397,229.6,229.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979327162,8.25291397,229.6,229.51,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979328268,2.1768,229.57,229.51,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979328866,8.25291397,229.6,229.51,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979329063,8.25291397,229.6,229.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979329064,11.96561397,229.64,229.55,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979329261,11.96561397,229.64,229.57,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979329262,9.70561397,229.64,229.57,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979329672,1.4527,229.64,229.57,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979330064,3.6288,229.64,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733979330269,3.6288,229.64,229.59,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979330270,1.4527,229.64,229.59,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979330673,2.1765,229.6,229.57,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979331374,8.25291397,229.63,229.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979331573,8.25291397,229.63,229.55,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979331574,2.1767,229.58,229.55,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979331769,2.1767,229.58,229.52,5.30569186]
["bitfinex-derivatives","SOLF0:USTF0",1733979331973,2.1772,229.52,229.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1733979332176,8.25291397,229.53,229.46,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979332370,8.25291397,229.51,229.44,8.25291397]
["bitfinex-derivatives","SOLF0:USTF0",1733979332566,8.25291397,229.51,229.46,5.23375495]
["bitfinex-derivatives","SOLF0:USTF0",1733979333076,2.1774,229.5,229.46,5.23375495]
["bitfinex-derivatives","SOLF0:USTF0",1733979333673,2.1773,229.52,229.46,5.23375495]
["bitfinex-derivatives","SOLF0:USTF0",1733979334278,2.1773,229.51,229.46,5.23375495]
["bitfinex-derivatives","SOLF0:USTF0",1733979334970,14.33545055,229.53,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733979335176,15.18845055,229.5,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733979335373,15.18845055,229.5,229.4,5.1107052]
["bitfinex-derivatives","SOLF0:USTF0",1733979335572,2.1778,229.46,229.4,5.1107052]
["bitfinex-derivatives","SOLF0:USTF0",1733979335768,15.18845055,229.5,229.4,5.1107052]
["bitfinex-derivatives","SOLF0:USTF0",1733979337071,2.1779,229.45,229.4,5.1107052]
["bitfinex-derivatives","SOLF0:USTF0",1733979337273,15.18845055,229.5,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1733979337875,15.18845055,229.5,229.37,5.13109782]
["bitfinex-derivatives","SOLF0:USTF0",1733979339775,1.407,229.53,229.39,12.92845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979339776,14.33545055,229.53,229.39,12.92845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979339981,14.33545055,229.53,229.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979339982,2.26,229.51,229.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979340676,2.1776,229.48,229.42,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733979342475,2.1773,229.52,229.45,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733979342679,4.9702,229.54,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979343079,2.7102,229.54,229.45,15.18845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979343571,5.2590734,229.61,229.45,15.18845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979343572,2.26,229.59,229.45,15.18845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979344179,15.18845055,229.59,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979344375,1.3751,229.58,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979344579,2.1772,229.53,229.46,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733979345870,2.1772,229.53,229.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979346073,2.177,229.54,229.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733979346273,1.3751,229.58,229.45,15.18845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979346679,1.3751,229.58,229.49,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733979347084,2.1766,229.59,229.51,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733979347280,2.6581,229.6,229.51,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733979347579,2.1766,229.59,229.52,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733979348084,2.6581,229.6,229.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979348575,4.8346,229.6,229.54,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733979348777,2.6581,229.6,229.51,12.92845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979349282,2.6581,229.6,229.53,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733979351082,2.6581,229.6,229.54,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733979351881,2.1762,229.63,229.51,12.92845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979352082,2.1762,229.63,229.54,12.92845055]
["bitfinex-derivatives","SOLF0:USTF0",1733979352286,2.1762,229.63,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979352581,2.1762,229.63,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979352880,2.26,229.66,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979353083,15.69695055,229.69,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979353277,2.1763,229.63,229.55,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733979354176,2.1763,229.63,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979354382,2.1763,229.63,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979354578,2.1764,229.61,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979355184,2.1762,229.63,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979355685,2.1762,229.63,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979355887,8.26430204,229.64,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979356186,2.1763,229.62,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979356385,8.26430204,229.64,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979356588,2.1762,229.63,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733979357483,2.1763,229.62,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979357884,8.26430204,229.64,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979358286,8.26430204,229.62,229.55,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733979358487,8.26430204,229.62,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979358686,8.26430204,229.62,229.54,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979359680,2.1766,229.59,229.54,10.44130204]
["bitfinex-derivatives","SOLF0:USTF0",1733979361087,2.1766,229.59,229.54,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979361690,2.1764,229.61,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979362693,2.1765,229.6,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979362986,2.26,229.63,229.56,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979363181,8.26430204,229.62,229.54,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979363383,2.1766,229.59,229.54,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979363593,8.26430204,229.62,229.53,10.44140204]
["bitfinex-derivatives","SOLF0:USTF0",1733979364196,2.1766,229.58,229.53,10.44140204]
["bitfinex-derivatives","SOLF0:USTF0",1733979365295,2.1765,229.59,229.55,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979368003,10.52430204,229.63,229.53,10.44140204]
["bitfinex-derivatives","SOLF0:USTF0",1733979368004,2.1767,229.58,229.53,10.44140204]
["bitfinex-derivatives","SOLF0:USTF0",1733979368799,2.1767,229.58,229.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979368800,2.7685,229.69,229.57,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979368999,2.7685,229.69,229.49,5.11676396]
["bitfinex-derivatives","SOLF0:USTF0",1733979369000,2.7685,229.69,229.62,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979369202,1.3753,229.69,229.62,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979369499,1.3753,229.69,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979369500,8.26430204,229.67,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979369892,2.1761,229.64,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979370296,2.1761,229.64,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979372105,2.176,229.65,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979373110,2.1761,229.64,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979374402,2.1761,229.64,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979374606,8.26430204,229.67,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979375009,2.1761,229.65,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979375604,2.1761,229.65,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979375907,2.1758,229.67,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979376107,2.1758,229.67,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979377505,2.1758,229.67,229.63,10.44050204]
["bitfinex-derivatives","SOLF0:USTF0",1733979378510,2.1758,229.67,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979378907,2.1759,229.66,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979383711,8.26430204,229.68,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979384013,8.26430204,229.68,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979384210,2.1762,229.64,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979384410,2.1762,229.64,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979385412,2.1763,229.62,229.59,10.52430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979385713,2.1763,229.62,229.59,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979387110,8.26430204,229.67,229.59,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979387111,2.1762,229.63,229.59,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979391011,2.1762,229.63,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979394010,7.42820581,229.68,229.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979394315,15.69250785,229.68,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979394512,7.42820581,229.68,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979394716,2.1762,229.63,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979396415,2.1762,229.63,229.58,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733979396416,2.1759,229.67,229.62,10.44050204]
["bitfinex-derivatives","SOLF0:USTF0",1733979396618,2.1759,229.67,229.64,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979397015,3.551,229.69,229.64,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979397221,1.3753,229.69,229.64,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979397520,3.5509,229.69,229.64,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979398617,3.5509,229.69,229.64,10.44040204]
["bitfinex-derivatives","SOLF0:USTF0",1733979400926,9.63960204,229.69,229.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979401113,9.63960204,229.69,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979401619,2.1762,229.63,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979406121,2.1761,229.64,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979408928,2.1762,229.63,229.58,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733979409427,2.1762,229.63,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979412025,8.26430204,229.68,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979412828,2.1761,229.64,229.58,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733979413029,2.1761,229.64,229.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979413030,10.52430204,229.66,229.57,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979413627,10.52430204,229.66,229.56,5.28891921]
["bitfinex-derivatives","SOLF0:USTF0",1733979413830,8.26430204,229.65,229.56,5.28891921]
["bitfinex-derivatives","SOLF0:USTF0",1733979414024,2.26,229.66,229.56,5.28891921]
["bitfinex-derivatives","SOLF0:USTF0",1733979414236,2.1764,229.61,229.57,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979415229,8.26430204,229.64,229.47,15.27301999]
["bitfinex-derivatives","SOLF0:USTF0",1733979415430,8.26430204,229.62,229.55,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979416132,2.1766,229.59,229.55,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979416530,2.1766,229.58,229.52,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733979416728,2.1766,229.58,229.55,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979417136,2.1766,229.58,229.52,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733979417337,2.1766,229.58,229.55,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979418239,2.1766,229.58,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733979418240,2.26,229.66,229.57,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979418437,8.26430204,229.65,229.57,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979419648,2.1763,229.62,229.57,10.44100204]
["bitfinex-derivatives","SOLF0:USTF0",1733979420745,2.26,229.66,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733979420938,8.26430204,229.65,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979421542,2.1764,229.62,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979423342,2.1764,229.61,229.56,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733979423644,8.26430204,229.64,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979424148,2.1763,229.62,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979424341,8.26430204,229.64,229.56,10.44110204]
["bitfinex-derivatives","SOLF0:USTF0",1733979424640,8.26430204,229.64,229.52,5.13491]
["bitfinex-derivatives","SOLF0:USTF0",1733979424846,2.26,229.66,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979425045,10.52430204,229.66,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979425250,2.26,229.66,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979425442,2.1765,229.6,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979426649,1.3753,229.69,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979426945,2.1761,229.64,229.61,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979427346,9.63960204,229.69,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979427347,1.3753,229.69,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979428347,2.1759,229.67,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979429643,1.3753,229.69,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979429849,2.1759,229.66,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979430455,2.176,229.65,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979430852,1.3753,229.69,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979431548,2.1759,229.66,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979436864,1.3753,229.69,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979437164,2.176,229.65,229.63,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979437562,8.26430204,229.67,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979437858,10.50430204,229.67,229.58,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979438466,2.24,229.67,229.6,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979438667,2.24,229.67,229.62,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979439466,2.1761,229.64,229.62,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979439669,1.3753,229.69,229.62,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979439861,2.24,229.72,229.66,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979440769,1.3791,229.75,229.68,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979440965,2.24,229.75,229.68,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979441565,2.1754,229.71,229.68,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979442162,2.1756,229.69,229.67,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979443374,2.1755,229.7,229.67,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979448974,2.1756,229.69,229.67,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979450580,2.1756,229.69,229.65,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979453975,2.1755,229.71,229.67,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979455776,2.1755,229.7,229.67,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979457070,8.26430204,229.75,229.67,10.44010204]
["bitfinex-derivatives","SOLF0:USTF0",1733979458784,2.1753,229.72,229.67,10.44010204]
["bitfinex-derivatives","SOLF0:USTF0",1733979459477,8.26430204,229.75,229.67,10.44010204]
["bitfinex-derivatives","SOLF0:USTF0",1733979459687,2.1752,229.73,229.67,10.44010204]
["bitfinex-derivatives","SOLF0:USTF0",1733979460077,8.26430204,229.76,229.69,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979460382,215.37050583,229.86,229.75,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979460582,8.26430204,229.83,229.75,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979460777,2.1746,229.8,229.75,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979461084,2.7978,229.85,229.77,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979461278,8.26430204,229.84,229.77,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979462479,8.26430204,229.84,229.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979462480,2.7978,229.85,229.79,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979463679,4.972,229.85,229.79,10.43890204]
["bitfinex-derivatives","SOLF0:USTF0",1733979464474,2.1742,229.85,229.79,10.43890204]
["bitfinex-derivatives","SOLF0:USTF0",1733979464873,4.1708,229.95,229.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979464874,4.1708,229.95,229.81,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979465173,8.26430204,229.91,229.83,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979465374,8.26430204,229.93,229.85,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979465574,2.1736,229.9,229.85,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979468179,8.26430204,229.94,229.85,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979468381,2.1735,229.92,229.87,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979470583,2.1735,229.91,229.87,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979472084,2.7614,229.95,229.87,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979472289,11.02570204,229.95,229.87,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979472485,2.1734,229.93,229.89,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979474384,4.9346,229.95,229.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733979474588,2.7614,229.95,229.88,12.67810204]
["bitfinex-derivatives","SOLF0:USTF0",1733979474984,8.26430204,229.98,229.9,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979475582,2.1732,229.95,229.9,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979476991,2.1729,229.98,229.92,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979478194,2.1729,229.98,229.92,10.43770204]
["bitfinex-derivatives","SOLF0:USTF0",1733979478489,2.1729,229.98,229.79,65.48682796]
["bitfinex-derivatives","SOLF0:USTF0",1733979478490,2.1728,229.99,229.94,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979479594,2.1728,229.99,229.94,10.43750204]
["bitfinex-derivatives","SOLF0:USTF0",1733979479895,2.1727,230.0,229.94,10.43750204]
["bitfinex-derivatives","SOLF0:USTF0",1733979480089,2.1727,230.0,229.96,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979481595,2.8226,230.01,229.96,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979481794,2.24,230.06,229.98,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979482096,10.50430204,230.06,229.98,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979482292,179.53419839,230.17,230.02,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979482498,8.26430204,230.11,230.02,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979482793,8.26430204,230.09,230.02,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979482994,8.26430204,230.09,230.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979483190,8.26430204,230.09,230.0,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979483191,8.26430204,230.07,230.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979483398,8.26430204,230.05,230.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979483591,8.26430204,230.05,229.97,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979483791,8.26430204,230.05,229.97,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979483988,2.1727,230.0,229.97,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979484297,8.26430204,230.05,229.97,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979484497,2.1726,230.01,229.97,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979485589,2.1727,230.0,229.97,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979486688,5.20080876,230.13,229.99,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979486896,2.8007,230.14,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979487397,2.1717,230.11,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979491805,2.1717,230.1,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979492412,214.13621108,230.24,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979492718,2.1712,230.16,230.11,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979493007,2.1712,230.16,230.11,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979493206,2.1716,230.12,230.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979493502,2.1716,230.12,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979494307,2.1716,230.11,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979496007,8.26430204,230.15,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979497813,2.1717,230.11,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979498007,8.26430204,230.16,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979498404,2.1714,230.14,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979499407,2.1715,230.13,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979499613,8.26430204,230.16,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979500009,2.1717,230.11,230.06,5.16055397]
["bitfinex-derivatives","SOLF0:USTF0",1733979500208,2.1717,230.11,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979501912,2.1719,230.09,230.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979502113,2.1719,230.09,230.05,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979502412,8.26430204,230.14,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979502722,2.1717,230.1,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979509318,2.1716,230.12,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979510117,2.1716,230.11,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979514228,2.1716,230.11,230.07,10.43630204]
["bitfinex-derivatives","SOLF0:USTF0",1733979516020,2.1716,230.11,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979516624,29.77582212,230.17,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979517128,8.26430204,230.18,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979517325,8.26430204,230.16,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979517830,2.1717,230.11,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979518024,179.53419839,230.17,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979518425,2.1715,230.12,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979522031,2.1715,230.12,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979522232,2.1716,230.11,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733979522441,8.26430204,230.16,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979522928,2.1717,230.1,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979524438,2.1716,230.12,230.09,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979524627,2.1716,230.12,230.11,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979524936,2.1716,230.12,230.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979525335,2.1716,230.11,230.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979527634,2.1718,230.1,230.07,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979527831,8.26430204,230.13,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979528629,38.18095298,230.13,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979529026,2.1716,230.11,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979529226,179.53419839,230.18,230.1,10.43590204]
["bitfinex-derivatives","SOLF0:USTF0",1733979529435,179.53419839,230.18,230.12,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979529631,2.1713,230.15,230.12,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979531333,220.55105137,230.2,230.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979531334,2.1715,230.13,230.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979533429,2.1715,230.12,230.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979533730,2.1715,230.12,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979534732,2.1716,230.11,230.1,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979534933,2.1716,230.11,230.08,10.50430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979536439,2.1716,230.11,230.08,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979536638,2.1721,230.06,230.05,5.09193511]
["bitfinex-derivatives","SOLF0:USTF0",1733979536837,8.26430204,230.08,230.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979537039,8.26430204,230.04,229.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979537231,8.26430204,230.02,229.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979537537,8.26430204,230.02,229.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979537731,2.1728,229.99,229.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733979537937,2.1728,229.99,229.96,5.12844018]
["bitfinex-derivatives","SOLF0:USTF0",1733979538236,8.26430204,230.02,229.72,15.24405002]
["bitfinex-derivatives","SOLF0:USTF0",1733979538440,8.26430204,229.94,229.86,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979538742,2.1736,229.9,229.87,7.42248486]
["bitfinex-derivatives","SOLF0:USTF0",1733979538931,2.1736,229.9,229.88,2.17504785]
["bitfinex-derivatives","SOLF0:USTF0",1733979540237,2.1733,229.94,229.88,10.43934989]
["bitfinex-derivatives","SOLF0:USTF0",1733979540441,8.26430204,230.0,229.92,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979541643,2.1728,229.99,229.92,10.43770204]
["bitfinex-derivatives","SOLF0:USTF0",1733979542342,2.7864,230.01,229.96,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979542543,2.1725,230.02,229.96,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979542740,8.26430204,230.04,229.96,8.26430204]
["bitfinex-derivatives","SOLF0:USTF0",1733979542940,2.1724,230.03,229.96,10.43730204]
["bitfinex-derivatives","SOLF0:USTF0",1733979543146,2.1724,230.03,229.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979543846,2.1724,230.03,229.95,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733979544244,2.1724,230.03,229.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979544450,2.1724,230.03,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979544844,12.86789362,230.06,229.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979545047,12.86789362,230.06,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979545345,2.1727,230.0,229.91,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733979545544,2.22,230.02,229.91,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733979546045,2.173,229.97,229.91,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733979549950,2.1731,229.96,229.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979550346,12.86789362,230.0,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979550543,1.369,229.99,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979550745,2.7214,229.99,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979551151,2.7214,229.99,229.86,5.29790234]
["bitfinex-derivatives","SOLF0:USTF0",1733979551347,2.1734,229.93,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979551752,15.08789362,229.97,229.86,5.29790234]
["bitfinex-derivatives","SOLF0:USTF0",1733979552544,15.08789362,229.97,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979552741,2.1736,229.9,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979553152,2.1736,229.9,229.81,12.86789362]
["bitfinex-derivatives","SOLF0:USTF0",1733979553350,2.1736,229.9,229.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979553752,2.1737,229.89,229.84,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733979554846,15.08789362,229.97,229.85,5.13566348]
["bitfinex-derivatives","SOLF0:USTF0",1733979555247,2.22,229.97,229.85,5.13566348]
["bitfinex-derivatives","SOLF0:USTF0",1733979555442,2.22,229.97,229.85,18.0035571]
["bitfinex-derivatives","SOLF0:USTF0",1733979556652,2.1733,229.94,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979557650,2.1733,229.93,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979557847,2.1733,229.93,229.85,18.0035571]
["bitfinex-derivatives","SOLF0:USTF0",1733979559155,1.3625,229.98,229.85,18.0035571]
["bitfinex-derivatives","SOLF0:USTF0",1733979559350,1.3625,229.98,229.88,12.86789362]
["bitfinex-derivatives","SOLF0:USTF0",1733979559551,1.3625,229.98,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979560648,2.173,229.97,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979562050,2.1731,229.96,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979562453,5.18925997,230.1,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979562648,2.1733,229.94,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979562852,2.7966,229.98,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979563754,2.1734,229.93,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979564150,2.1734,229.93,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979565651,2.1734,229.93,229.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979565652,2.1734,229.93,229.88,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979566549,2.1732,229.94,229.89,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979567256,2.1732,229.94,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979569958,2.1732,229.94,229.89,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979570161,2.1732,229.94,229.89,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979576463,2.173,229.97,229.91,10.41429622]
["bitfinex-derivatives","SOLF0:USTF0",1733979577168,2.1731,229.96,229.91,10.41429622]
["bitfinex-derivatives","SOLF0:USTF0",1733979580067,2.1731,229.96,229.91,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733979580367,2.1731,229.96,229.91,10.41429622]
["bitfinex-derivatives","SOLF0:USTF0",1733979587070,2.1722,230.06,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979587261,8.24089622,230.05,229.97,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979588467,2.1727,230.0,229.97,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979588667,8.24089622,230.03,229.94,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979589171,8.24089622,230.02,229.94,12.63409622]
["bitfinex-derivatives","SOLF0:USTF0",1733979590472,8.24089622,230.02,229.94,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979591281,2.1729,229.98,229.94,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979595978,2.1728,230.0,229.94,12.63409622]
["bitfinex-derivatives","SOLF0:USTF0",1733979596180,8.24089622,230.02,229.94,12.63409622]
["bitfinex-derivatives","SOLF0:USTF0",1733979597582,2.1728,229.99,229.94,12.63409622]
["bitfinex-derivatives","SOLF0:USTF0",1733979598080,2.173,229.97,229.94,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979602178,2.1726,230.01,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979602679,8.24089622,230.02,229.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979603579,2.1729,229.98,229.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979605888,2.1729,229.98,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979606481,2.7904,230.01,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979606682,2.7904,230.01,229.97,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979607387,2.7904,230.01,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733979607586,2.1725,230.02,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733979607984,2.1726,230.01,229.97,10.41379622]
["bitfinex-derivatives","SOLF0:USTF0",1733979608187,2.1726,230.01,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733979608386,8.24089622,230.03,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979608588,2.1728,229.99,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979608892,8.24089622,230.03,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979609290,2.22,230.06,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979609291,8.24089622,230.01,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979609489,8.24089622,229.97,229.85,5.13566348]
["bitfinex-derivatives","SOLF0:USTF0",1733979609688,8.24089622,229.95,229.87,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979609883,8.24089622,229.93,229.85,13.3765597]
["bitfinex-derivatives","SOLF0:USTF0",1733979610082,2.1736,229.91,229.85,13.3765597]
["bitfinex-derivatives","SOLF0:USTF0",1733979611694,2.1736,229.91,229.85,15.5505597]
["bitfinex-derivatives","SOLF0:USTF0",1733979612092,2.1734,229.93,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979612289,10.46089622,229.96,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979612491,8.24089622,229.96,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979612691,4.2526,230.0,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979612886,4.2526,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979614599,2.1729,229.98,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733979614901,2.8034,230.0,229.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979615197,2.8034,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979616190,2.8034,230.0,229.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979616390,2.8034,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979616596,2.1729,229.98,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979618799,2.8034,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979618993,2.1728,229.99,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979619191,2.8034,230.0,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979619500,2.1729,229.98,229.93,10.41419622]
["bitfinex-derivatives","SOLF0:USTF0",1733979619889,2.8034,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979620093,8.24089622,229.99,229.9,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979620289,8.24089622,229.97,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979620496,6.3611,230.0,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979620497,2.1736,229.9,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979620997,2.1736,229.9,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979622801,8.24089622,229.95,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979623501,8.24089622,229.93,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979623702,8.24089622,229.93,229.85,5.13566348]
["bitfinex-derivatives","SOLF0:USTF0",1733979624207,2.1737,229.89,229.84,10.41509622]
["bitfinex-derivatives","SOLF0:USTF0",1733979626005,2.1737,229.89,229.84,15.62942495]
["bitfinex-derivatives","SOLF0:USTF0",1733979626303,2.22,229.96,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979626503,8.24089622,229.94,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979627495,2.1734,229.93,229.87,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733979627695,2.1734,229.93,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979627905,10.46089622,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979628095,4.1411,230.0,229.9,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979628096,2.1732,229.95,229.9,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979628499,8.24089622,229.98,229.9,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979628702,2.1731,229.96,229.9,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979629107,8.24089622,229.98,229.9,10.41449622]
["bitfinex-derivatives","SOLF0:USTF0",1733979630103,12.38199622,230.0,229.92,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979630402,2.8034,230.0,229.94,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979630706,2.8034,230.0,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733979630707,4.9762,230.0,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733979630906,11.04429622,230.0,229.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979631400,2.1732,229.95,229.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979631804,2.1732,229.95,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979633209,2.1732,229.94,229.88,15.56450393]
["bitfinex-derivatives","SOLF0:USTF0",1733979633400,8.24089622,229.96,229.88,15.56450393]
["bitfinex-derivatives","SOLF0:USTF0",1733979633606,8.24089622,229.92,229.77,110.67130738]
["bitfinex-derivatives","SOLF0:USTF0",1733979633899,8.24089622,229.92,229.84,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979634212,2.1735,229.92,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979634401,8.24089622,229.96,229.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979634600,8.24089622,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979635716,2.1734,229.92,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979636009,2.1734,229.92,229.86,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979637608,2.1734,229.92,229.86,12.63479622]
["bitfinex-derivatives","SOLF0:USTF0",1733979639014,2.1734,229.92,229.87,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733979647522,2.22,229.98,229.86,10.41489622]
["bitfinex-derivatives","SOLF0:USTF0",1733979647523,2.1736,229.91,229.86,10.41489622]
["bitfinex-derivatives","SOLF0:USTF0",1733979648518,2.1737,229.9,229.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979649319,2.1734,229.93,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979649519,8.24089622,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979649719,2.1732,229.95,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979649921,8.24089622,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979650324,8.24089622,229.96,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979651021,2.22,229.98,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979651219,8.24089622,229.96,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979651625,2.1732,229.95,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979654229,8.24089622,229.96,229.88,10.41459622]
["bitfinex-derivatives","SOLF0:USTF0",1733979654422,2.22,229.98,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979654423,8.24089622,229.94,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979654830,8.24089622,229.92,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979655024,8.24089622,229.9,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979657429,8.24089622,229.91,229.84,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979657622,2.1737,229.89,229.84,10.41499622]
["bitfinex-derivatives","SOLF0:USTF0",1733979659127,10.41449622,229.91,229.85,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733979659422,2.8229,229.92,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979659623,2.8229,229.92,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979659624,2.8229,229.92,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979659822,2.1731,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979660028,1.3987,229.99,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979660224,10.41389622,229.97,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979660630,8.24089622,229.97,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979660823,2.1731,229.96,229.9,10.41439622]
["bitfinex-derivatives","SOLF0:USTF0",1733979662326,2.1731,229.96,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979663428,8.24089622,229.97,229.92,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733979663826,2.7519,230.0,229.92,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979664021,2.7519,230.0,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979664022,10.99279622,230.0,229.94,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979664627,2.7519,230.0,229.94,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979665630,121.42723,230.01,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979665631,123.59983,230.01,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979666529,123.59983,230.01,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733979666725,121.42723,230.01,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979667631,121.42723,230.01,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733979668031,121.42723,230.01,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979668233,121.42723,230.01,229.94,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979668433,2.1727,230.0,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733979668927,8.24089622,229.98,229.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979669133,8.24089622,229.96,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979669329,8.24089622,229.94,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979669528,2.1735,229.92,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979670934,8.24089622,229.94,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979670935,2.1735,229.91,229.86,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979671131,2.1735,229.91,229.82,5.32131897]
["bitfinex-derivatives","SOLF0:USTF0",1733979671132,8.24089622,229.92,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979671934,2.1737,229.9,229.84,12.63499622]
["bitfinex-derivatives","SOLF0:USTF0",1733979672231,8.24089622,229.92,229.84,12.63499622]
["bitfinex-derivatives","SOLF0:USTF0",1733979672232,8.24089622,229.92,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979673441,2.1737,229.9,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979673644,8.24089622,229.92,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979673942,8.24089622,229.9,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979674141,2.1738,229.88,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979675039,8.24089622,229.9,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979675040,2.1739,229.87,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979675236,8.24089622,229.88,229.8,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979675441,8.24089622,229.86,229.79,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733979675643,8.24089622,229.86,229.79,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733979676647,2.1741,229.85,229.79,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733979677148,10.41489622,229.86,229.8,7.44177538]
["bitfinex-derivatives","SOLF0:USTF0",1733979677350,8.24089622,229.88,229.8,13.5081716]
["bitfinex-derivatives","SOLF0:USTF0",1733979678147,2.1738,229.89,229.82,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733979678356,10.46089622,229.92,229.84,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979679750,2.1736,229.9,229.84,10.41509622]
["bitfinex-derivatives","SOLF0:USTF0",1733979679952,2.22,229.92,229.84,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979680149,2.1737,229.89,229.84,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979680458,2.1737,229.89,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979680644,8.24089622,229.91,229.84,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979680844,2.1736,229.9,229.84,12.63509622]
["bitfinex-derivatives","SOLF0:USTF0",1733979681147,179.53419839,230.12,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979681346,123.59983,230.01,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979682852,8.24089622,229.99,229.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979683046,8.24089622,229.97,229.89,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979683243,2.1731,229.96,229.9,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733979683445,2.1731,229.96,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979683954,2.1731,229.96,229.89,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979684151,2.1733,229.94,229.89,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979684751,2.1733,229.93,229.87,12.63479622]
["bitfinex-derivatives","SOLF0:USTF0",1733979685347,2.1732,229.95,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979685855,2.1733,229.94,229.89,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979687056,2.7728,229.96,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979687248,2.7728,229.96,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979687948,2.7728,229.96,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979687949,2.7728,229.96,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979689259,2.7728,229.96,229.91,10.41439622]
["bitfinex-derivatives","SOLF0:USTF0",1733979689854,2.1732,229.95,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979690055,2.7728,229.96,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979691257,121.42723,230.01,229.95,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979691554,121.42723,230.01,229.98,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979694164,121.42723,230.01,230.0,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979694362,121.42723,230.01,230.0,10.41359622]
["bitfinex-derivatives","SOLF0:USTF0",1733979694660,121.42723,230.01,230.0,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979694869,121.42723,230.01,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979695161,121.42723,230.01,229.99,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979696973,2.1727,230.0,229.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733979697166,121.42723,230.01,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979697367,121.42723,230.01,229.93,10.46089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979697562,121.42723,230.01,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979697563,8.24089622,230.0,229.93,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979697766,2.173,229.97,229.91,12.63439622]
["bitfinex-derivatives","SOLF0:USTF0",1733979698866,2.1731,229.96,229.91,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979699172,2.1731,229.96,229.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979699374,8.24089622,229.94,229.75,15.21974147]
["bitfinex-derivatives","SOLF0:USTF0",1733979699564,8.24089622,229.96,229.88,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979699760,2.22,229.97,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979700363,2.1732,229.95,229.9,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979701175,2.173,229.97,229.92,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979702972,128.56883,230.01,229.94,10.41409622]
["bitfinex-derivatives","SOLF0:USTF0",1733979703375,126.39613,230.01,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979703569,2.1727,230.0,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979703775,126.39613,230.01,229.96,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979703973,124.17613,230.01,229.98,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979704280,121.42723,230.01,230.0,8.24089622]
["bitfinex-derivatives","SOLF0:USTF0",1733979705173,121.42723,230.01,230.0,10.41359622]
["bitfinex-derivatives","SOLF0:USTF0",1733979707283,121.42723,230.01,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733979709477,121.42723,230.01,230.0,15.03509208]
["bitfinex-derivatives","SOLF0:USTF0",1733979712380,121.42723,230.01,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733979714586,121.42723,230.01,230.0,15.03509208]
["bitfinex-derivatives","SOLF0:USTF0",1733979715588,2.1714,230.14,230.04,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733979715789,2.7961,230.15,230.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979716290,2.7961,230.15,230.04,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979716484,1.3261,230.14,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979716884,14.18849208,230.14,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979717181,2.1717,230.1,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979717679,14.18849208,230.14,230.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979717877,14.18849208,230.14,230.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979718992,12.86239208,230.11,229.96,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979719288,2.22,230.1,229.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979719885,2.1722,230.06,230.01,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733979720084,2.22,230.1,229.99,5.31495958]
["bitfinex-derivatives","SOLF0:USTF0",1733979720683,2.22,230.1,229.94,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979720884,12.86239208,230.08,229.95,7.35030008]
["bitfinex-derivatives","SOLF0:USTF0",1733979721087,2.1727,230.0,229.95,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733979721793,2.1727,230.0,229.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733979721992,15.08239208,230.05,229.93,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733979721993,2.1728,229.99,229.93,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733979722481,2.173,229.97,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979723495,2.173,229.97,229.9,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979724090,1.3416,230.06,229.89,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979724290,1.3416,230.06,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979724486,1.3416,230.06,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979725579,14.20399208,230.06,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979725784,2.1724,230.03,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979725992,2.2,230.03,229.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979726183,2.2,230.03,229.92,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979726388,2.2,230.03,229.92,15.06239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979726691,2.1727,230.0,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733979727186,2.1728,229.99,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733979727590,2.1726,230.01,229.94,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733979730086,2.1724,230.03,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979730289,2.1724,230.03,229.92,15.06239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979730481,1.3416,230.06,229.95,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979730686,2.1724,230.03,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733979730893,2.1724,230.03,229.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979731390,2.1724,230.03,229.97,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733979732992,14.20399208,230.06,229.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979733185,12.86239208,230.03,229.9,5.14304389]
["bitfinex-derivatives","SOLF0:USTF0",1733979733391,2.2,230.02,229.9,7.34304389]
["bitfinex-derivatives","SOLF0:USTF0",1733979734386,2.1731,229.96,229.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733979734693,2.2,230.02,229.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733979734893,2.2,230.02,229.86,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979735087,12.86239208,230.0,229.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733979735294,12.86239208,230.0,229.83,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979735295,1.3191,229.99,229.83,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979735493,2.7009,229.99,229.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979735687,1.3682,229.98,229.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979735885,2.2,229.97,229.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979736088,2.2,229.97,229.85,5.15937151]
["bitfinex-derivatives","SOLF0:USTF0",1733979736688,2.1734,229.93,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979736994,2.1734,229.93,229.83,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979736995,15.06239208,229.97,229.83,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979737187,15.06239208,229.97,229.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979737391,2.1733,229.94,229.85,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733979737589,15.06239208,229.97,229.81,7.40888323]
["bitfinex-derivatives","SOLF0:USTF0",1733979738195,2.1735,229.91,229.85,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733979738395,15.06239208,229.97,229.81,5.20888323]
["bitfinex-derivatives","SOLF0:USTF0",1733979738592,12.86239208,229.88,229.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979738797,2.1743,229.84,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733979738996,2.664,229.87,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733979739197,2.664,229.87,229.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979739397,2.664,229.87,229.76,18.15321045]
["bitfinex-derivatives","SOLF0:USTF0",1733979739691,1.3477,229.87,229.79,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979739894,1.3477,229.87,229.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979740594,1.3477,229.87,229.82,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733979740791,1.3477,229.87,229.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979741190,1.3477,229.87,229.82,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979742588,1.3477,229.87,229.85,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733979742999,1.3477,229.87,229.85,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1733979743597,1.3139,229.9,229.86,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733979744093,1.3139,229.9,229.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979744797,2.1739,229.87,229.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979745000,1.3139,229.9,229.79,12.86239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979745001,1.3139,229.9,229.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979746296,1.3139,229.9,229.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979746697,1.3139,229.9,229.8,15.06239208]
["bitfinex-derivatives","SOLF0:USTF0",1733979747696,1.3139,229.9,229.84,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733979748798,1.3139,229.9,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979748998,1.3163,229.95,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979749198,2.671,229.95,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979749595,2.1733,229.94,229.87,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733979749792,2.671,229.95,229.85,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1733979749793,15.53339208,229.95,229.85,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1733979749997,15.53339208,229.95,229.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979751202,8.24597221,229.89,229.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979753300,8.24597221,229.89,229.85,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733979753695,8.24597221,229.87,229.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979753893,8.24597221,229.85,229.77,8.24597221]
["bitfinex-derivatives","SOLF0:USTF0",1733979754202,2.1744,229.82,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979754393,8.24597221,229.83,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979754792,2.1744,229.83,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979754997,8.24597221,229.83,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979755198,8.24597221,229.83,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733979756104,10.42027221,229.83,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979756401,8.24597221,229.83,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979757402,8.24597221,229.79,229.74,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1733979757604,8.24597221,229.79,229.72,8.24597221]
["bitfinex-derivatives","SOLF0:USTF0",1733979757805,8.24597221,229.79,229.72,10.44597221]
["bitfinex-derivatives","SOLF0:USTF0",1733979758605,10.42067221,229.79,229.72,12.62117221]
["bitfinex-derivatives","SOLF0:USTF0",1733979758906,8.24597221,229.79,229.72,15.63489843]
["bitfinex-derivatives","SOLF0:USTF0",1733979759303,2.7738,229.86,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733979759304,12.89405958,229.84,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733979759807,12.89405958,229.84,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979759808,2.1747,229.79,229.72,9.56412622]
["bitfinex-derivatives","SOLF0:USTF0",1733979759999,2.1747,229.79,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979760911,2.1746,229.81,229.74,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733979761408,2.1746,229.81,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979761699,12.89405958,229.84,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979761700,2.1744,229.83,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979761900,12.89405958,229.84,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979762499,12.89405958,229.84,229.72,5.18892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979762706,2.1744,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979763608,2.1743,229.83,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733979764205,2.7738,229.86,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733979764206,2.1742,229.84,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733979764502,2.7738,229.86,229.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979765706,2.1744,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979766209,2.1745,229.81,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979767003,2.1745,229.81,229.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979767210,2.1745,229.81,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733979767699,2.1746,229.8,229.72,7.38892622]
["bitfinex-derivatives","SOLF0:USTF0",1733979767902,2.1746,229.8,229.73,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733979768100,12.89405958,229.81,229.64,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979768309,12.89405958,229.78,229.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979768508,12.89405958,229.78,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979768509,3.5602,229.77,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979769312,2.1753,229.72,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979770011,3.5602,229.77,229.65,7.31455342]
["bitfinex-derivatives","SOLF0:USTF0",1733979770208,3.5602,229.77,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979770910,3.5602,229.77,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733979770911,2.1751,229.75,229.69,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733979771313,2.1752,229.74,229.68,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733979771510,2.1752,229.74,229.65,7.31455342]
["bitfinex-derivatives","SOLF0:USTF0",1733979772515,3.5602,229.77,229.65,7.31455342]
["bitfinex-derivatives","SOLF0:USTF0",1733979772714,2.175,229.76,229.65,7.31455342]
["bitfinex-derivatives","SOLF0:USTF0",1733979772906,2.175,229.76,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979773113,1.3848,229.86,229.68,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979773415,2.6767,229.83,229.71,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979773614,2.6767,229.83,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979774715,2.6767,229.83,229.75,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733979775015,2.6767,229.83,229.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979776818,2.6767,229.83,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733979776819,4.851,229.83,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733979777918,2.6767,229.83,229.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979778113,1.3848,229.86,229.74,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979778716,2.1739,229.88,229.74,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979779524,2.1739,229.88,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733979779819,2.1739,229.87,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733979780532,2.174,229.86,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979781123,2.1739,229.88,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733979782224,2.1739,229.87,229.81,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733979782624,12.89405958,229.87,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979782823,2.7412,229.86,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979783224,2.1742,229.84,229.79,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733979783826,2.7412,229.86,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979784428,2.7412,229.86,229.83,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733979784632,15.09405958,229.93,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979784831,17.87685958,229.93,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979786032,23.15125396,229.93,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979786427,15.67685958,229.93,229.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979786630,2.1737,229.9,229.84,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733979787134,2.1736,229.91,229.84,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733979787437,15.67685958,229.93,229.84,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733979788431,12.89405958,229.9,229.77,18.09901281]
["bitfinex-derivatives","SOLF0:USTF0",1733979788632,12.89405958,229.9,229.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979788832,12.89405958,229.87,229.77,5.20495323]
["bitfinex-derivatives","SOLF0:USTF0",1733979789134,12.89405958,229.87,229.77,9.57975323]
["bitfinex-derivatives","SOLF0:USTF0",1733979789135,2.1743,229.83,229.77,9.57975323]
["bitfinex-derivatives","SOLF0:USTF0",1733979790433,2.1743,229.83,229.77,7.37975323]
["bitfinex-derivatives","SOLF0:USTF0",1733979791435,2.1742,229.85,229.79,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733979791636,12.89405958,229.9,229.77,5.20495323]
["bitfinex-derivatives","SOLF0:USTF0",1733979791837,1.4081,229.92,229.77,18.09901281]
["bitfinex-derivatives","SOLF0:USTF0",1733979792638,2.1743,229.83,229.77,5.20495323]
["bitfinex-derivatives","SOLF0:USTF0",1733979792839,12.89405958,229.87,229.71,12.89405958]
["bitfinex-derivatives","SOLF0:USTF0",1733979793039,12.89405958,229.87,229.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979793237,12.89405958,229.87,229.75,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979793837,12.89405958,229.84,229.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979794039,2.7425,229.83,229.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979794745,2.1746,229.8,229.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979795246,10.42704211,229.8,229.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979795441,10.42704211,229.8,229.73,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733979795643,8.25244211,229.75,229.67,15.21974147]
["bitfinex-derivatives","SOLF0:USTF0",1733979795837,8.25244211,229.75,229.69,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733979796144,8.25244211,229.73,229.66,10.45244211]
["bitfinex-derivatives","SOLF0:USTF0",1733979797241,2.1751,229.74,229.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979797635,2.1751,229.74,229.67,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979798041,2.1754,229.71,229.59,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979798243,2.2,229.76,229.62,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979798447,2.2,229.76,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979799345,2.1751,229.75,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979800243,2.1751,229.75,229.64,5.32660418]
["bitfinex-derivatives","SOLF0:USTF0",1733979800645,2.1751,229.75,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979803147,12.90207976,229.77,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733979803148,15.07697976,229.77,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733979804541,2.175,229.76,229.7,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733979805446,2.2,229.78,229.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733979805447,2.1753,229.72,229.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733979805650,12.90207976,229.74,229.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733979805848,2.8803,229.73,229.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733979806246,2.1755,229.71,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979806442,12.90207976,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979807153,12.90207976,229.71,229.54,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979807454,12.90207976,229.68,229.54,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979807642,15.10207976,229.68,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979808742,2.176,229.66,229.59,7.44649896]
["bitfinex-derivatives","SOLF0:USTF0",1733979808941,15.10207976,229.68,229.59,7.44649896]
["bitfinex-derivatives","SOLF0:USTF0",1733979809150,2.1761,229.64,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733979809352,2.1761,229.64,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979810050,15.10207976,229.68,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979810244,17.27787976,229.68,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979810440,17.27787976,229.68,229.57,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979810441,4.3758,229.68,229.57,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979810646,2.1758,229.68,229.57,12.90207976]
["bitfinex-derivatives","SOLF0:USTF0",1733979811446,2.1758,229.68,229.57,18.22710448]
["bitfinex-derivatives","SOLF0:USTF0",1733979812451,2.1758,229.67,229.57,18.22710448]
["bitfinex-derivatives","SOLF0:USTF0",1733979813253,2.1758,229.67,229.6,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733979813452,2.1759,229.66,229.6,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733979813654,2.1759,229.66,229.57,5.32502472]
["bitfinex-derivatives","SOLF0:USTF0",1733979813852,2.1759,229.66,229.6,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733979814057,2.1757,229.68,229.57,5.32502472]
["bitfinex-derivatives","SOLF0:USTF0",1733979814256,14.25117976,229.72,229.57,18.22710448]
["bitfinex-derivatives","SOLF0:USTF0",1733979815053,16.42657976,229.72,229.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733979815253,14.25117976,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979816057,2.1755,229.7,229.63,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979816259,2.1755,229.7,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979817563,2.1755,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979818555,2.1755,229.7,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979818556,14.25117976,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979818764,12.90207976,229.69,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979819259,14.25117976,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979819662,3.5245,229.72,229.67,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979819862,1.3491,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979821159,1.3491,229.72,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979822460,3.5244,229.72,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979823055,2.1755,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979824856,2.1755,229.7,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979824857,1.3491,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979826160,3.5244,229.72,229.66,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733979826461,1.3491,229.72,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979827667,2.1755,229.71,229.64,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979829263,8.25980114,229.7,229.64,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979829857,10.43530114,229.7,229.64,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979830064,10.43530114,229.7,229.62,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979830065,8.25980114,229.7,229.63,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979831361,2.1757,229.69,229.63,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979831761,8.25980114,229.7,229.63,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979832063,8.25980114,229.7,229.62,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979832269,8.25980114,229.66,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979832466,8.25980114,229.66,229.58,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979832766,8.25980114,229.64,229.57,5.32502472]
["bitfinex-derivatives","SOLF0:USTF0",1733979833466,8.25980114,229.64,229.58,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979834565,2.2,229.71,229.6,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979834861,8.25980114,229.68,229.6,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979836167,10.43550114,229.68,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979837463,2.1757,229.68,229.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979841269,2.1756,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979841570,10.43540114,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979843973,2.1756,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979844171,8.25980114,229.69,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979844572,2.1756,229.7,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979844771,10.43540114,229.7,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979847570,2.1756,229.69,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979848367,8.25980114,229.7,229.62,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979848368,2.1757,229.68,229.62,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979849672,2.1757,229.68,229.63,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733979850068,10.43540114,229.7,229.64,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733979850376,1.3491,229.72,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979850574,2.8803,229.73,229.68,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733979850882,2.8803,229.73,229.68,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979851569,2.8803,229.73,229.7,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733979852666,1.4157,229.78,229.71,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733979852870,1.4157,229.78,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979853072,1.4157,229.78,229.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979853279,8.25980114,229.79,229.72,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979854173,8.25980114,229.79,229.71,12.63510114]
["bitfinex-derivatives","SOLF0:USTF0",1733979854372,8.25980114,229.73,229.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979854571,8.25980114,229.71,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979854771,2.1756,229.7,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979855473,2.1756,229.7,229.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733979855672,3.5532,229.72,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979855875,9.63760114,229.72,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979856074,9.63760114,229.72,229.65,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979856775,2.1754,229.71,229.65,10.43580114]
["bitfinex-derivatives","SOLF0:USTF0",1733979857372,1.3778,229.72,229.65,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979857580,1.4234,229.75,229.67,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979857986,8.25980114,229.74,229.66,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979858275,2.1754,229.72,229.66,10.43570114]
["bitfinex-derivatives","SOLF0:USTF0",1733979860782,8.25980114,229.74,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979861082,2.1755,229.71,229.66,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979861885,2.1757,229.68,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979862185,8.25980114,229.7,229.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979862885,8.25980114,229.7,229.62,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979863579,2.1757,229.68,229.62,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979865280,9.66250114,229.7,229.62,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979865484,9.66250114,229.7,229.57,5.32502472]
["bitfinex-derivatives","SOLF0:USTF0",1733979865485,8.25980114,229.68,229.6,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979865782,8.25980114,229.66,229.58,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979866780,2.1761,229.64,229.58,10.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1733979868380,1.3465,229.65,229.6,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979868789,1.4027,229.7,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979868985,1.4027,229.7,229.65,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733979869190,1.4027,229.7,229.68,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979869393,1.3852,229.74,229.68,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979869587,1.3852,229.74,229.71,10.43520114]
["bitfinex-derivatives","SOLF0:USTF0",1733979870282,1.3852,229.74,229.71,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979871487,1.3185,229.79,229.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733979871691,1.3185,229.79,229.73,10.43500114]
["bitfinex-derivatives","SOLF0:USTF0",1733979872388,1.3185,229.79,229.73,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979872590,1.3185,229.79,229.75,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979873893,1.3185,229.79,229.75,10.43480114]
["bitfinex-derivatives","SOLF0:USTF0",1733979874692,1.4266,229.81,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979875289,1.4266,229.81,229.75,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979875495,3.6027,229.84,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733979876095,1.4285,229.84,229.8,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733979876296,2.1741,229.86,229.8,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733979877406,2.1741,229.86,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979878502,2.1741,229.85,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979879097,3.4939,229.87,229.81,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979879407,1.3906,229.88,229.83,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979879607,1.3906,229.88,229.85,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733979880101,8.25980114,229.92,229.85,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979880406,2.1735,229.91,229.85,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979880608,8.25980114,229.92,229.85,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979880809,2.1738,229.88,229.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979881509,2.1737,229.9,229.83,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979881701,8.25980114,229.91,229.83,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979882411,8.25980114,229.89,229.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979883204,8.25980114,229.89,229.81,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979883412,8.25980114,229.87,229.79,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979883706,2.2,229.9,229.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979883707,8.25980114,229.85,229.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979883911,2.1742,229.84,229.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979885108,2.1742,229.84,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979888414,2.1743,229.83,229.78,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733979888614,2.1743,229.83,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979890411,2.1744,229.82,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979890612,8.25980114,229.85,229.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979890910,2.1745,229.81,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979891114,8.25980114,229.83,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979891312,8.25980114,229.83,229.69,5.27090582]
["bitfinex-derivatives","SOLF0:USTF0",1733979891313,8.25980114,229.79,229.69,5.27090582]
["bitfinex-derivatives","SOLF0:USTF0",1733979891618,8.25980114,229.77,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979892010,2.1752,229.73,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979892314,8.25980114,229.77,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979892819,2.1752,229.73,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979893212,8.25980114,229.77,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979893815,2.1753,229.73,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979894516,8.25980114,229.77,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979894920,8.25980114,229.75,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979895614,2.1754,229.72,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979896412,1.4188,229.79,229.66,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979896413,8.25980114,229.73,229.66,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979896814,2.1754,229.71,229.66,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979897020,8.25980114,229.73,229.66,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979897227,8.25980114,229.73,229.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979898018,2.1756,229.7,229.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979898220,8.25980114,229.73,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979898415,8.25980114,229.73,229.64,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979898619,2.7904,229.74,229.64,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979898620,8.25980114,229.71,229.64,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979899117,8.25980114,229.71,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979899521,2.1757,229.68,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979900419,8.25980114,229.71,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979900819,2.7904,229.74,229.64,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979901019,2.7904,229.74,229.66,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979901020,2.1754,229.71,229.66,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979901325,2.7904,229.74,229.68,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979902214,2.1752,229.73,229.68,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979902817,2.7904,229.74,229.68,10.43550114]
["bitfinex-derivatives","SOLF0:USTF0",1733979903223,2.2,229.8,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979903420,2.175,229.76,229.71,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733979903622,1.4188,229.79,229.74,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979903821,8.25980114,229.82,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979904021,2.82,229.88,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979904022,2.1745,229.81,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979904324,2.2,229.86,229.74,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979904325,8.25980114,229.82,229.74,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979906029,2.1745,229.81,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979906231,8.25980114,229.84,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979907022,2.1745,229.81,229.76,10.43470114]
["bitfinex-derivatives","SOLF0:USTF0",1733979907423,8.25980114,229.82,229.73,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979908128,8.25980114,229.82,229.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979908328,8.25980114,229.82,229.74,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979908628,8.25980114,229.84,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979909121,2.1744,229.82,229.76,10.43470114]
["bitfinex-derivatives","SOLF0:USTF0",1733979909523,2.1745,229.81,229.76,10.43470114]
["bitfinex-derivatives","SOLF0:USTF0",1733979909722,2.1745,229.81,229.76,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979910230,8.25980114,229.82,229.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979910416,8.25980114,229.82,229.73,10.43490114]
["bitfinex-derivatives","SOLF0:USTF0",1733979911028,2.1747,229.79,229.73,10.43490114]
["bitfinex-derivatives","SOLF0:USTF0",1733979911228,8.25980114,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979911430,2.1744,229.82,229.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733979912323,2.1743,229.83,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733979912524,1.3489,229.87,229.81,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979912726,8.25980114,229.91,229.83,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979913134,2.1739,229.87,229.83,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979916227,8.25980114,229.89,229.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979916428,8.25980114,229.87,229.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979916833,8.25980114,229.87,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979917534,2.1743,229.84,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979919030,2.1743,229.84,229.79,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979920140,8.25980114,229.85,229.71,5.28917514]
["bitfinex-derivatives","SOLF0:USTF0",1733979920336,8.25980114,229.85,229.77,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979920636,8.25980114,229.83,229.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979921235,8.25980114,229.83,229.75,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979921833,2.2,229.9,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979922034,8.25980114,229.87,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979922632,2.1742,229.84,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979923645,2.1742,229.84,229.79,10.43440114]
["bitfinex-derivatives","SOLF0:USTF0",1733979924943,2.1743,229.83,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979927744,2.1742,229.85,229.79,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979927940,5.25784735,229.92,229.83,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979928140,4.9938,229.88,229.83,10.43410114]
["bitfinex-derivatives","SOLF0:USTF0",1733979928336,2.1738,229.88,229.83,10.43410114]
["bitfinex-derivatives","SOLF0:USTF0",1733979928844,2.1741,229.86,229.79,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733979929136,8.25980114,229.85,229.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979929337,8.25980114,229.85,229.71,5.28917514]
["bitfinex-derivatives","SOLF0:USTF0",1733979929338,2.1747,229.79,229.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979929549,8.25980114,229.81,229.73,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979929748,8.25980114,229.81,229.73,10.45980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979929944,1.4025,229.84,229.71,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979929945,8.25980114,229.79,229.71,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979930244,8.25980114,229.77,229.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979930442,8.25980114,229.77,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979930642,2.1752,229.74,229.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733979931048,8.25980114,229.78,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979931247,8.25980114,229.8,229.72,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979931842,2.1749,229.77,229.72,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979932041,1.4025,229.84,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979932042,8.25980114,229.78,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979932441,2.175,229.75,229.7,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979934946,179.53419839,229.87,229.69,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733979934947,179.53419839,229.88,229.74,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979935253,179.53419839,229.88,229.67,5.26307309]
["bitfinex-derivatives","SOLF0:USTF0",1733979935254,8.25980114,229.91,229.84,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979935447,2.1738,229.89,229.84,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979935647,6.53974023,229.93,229.84,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979935944,14.79954137,229.93,229.84,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979936146,8.25980114,229.91,229.67,5.26307309]
["bitfinex-derivatives","SOLF0:USTF0",1733979936342,8.25980114,229.9,229.82,8.25980114]
["bitfinex-derivatives","SOLF0:USTF0",1733979936541,8.25980114,229.9,229.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979936746,2.1739,229.87,229.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979937440,2.1741,229.85,229.78,15.05928284]
["bitfinex-derivatives","SOLF0:USTF0",1733979937647,2.1741,229.85,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979939353,2.174,229.87,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979939649,2.18,229.92,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979939953,2.1741,229.85,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979940151,2.18,229.92,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979941654,12.88458284,229.91,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979942349,2.1742,229.85,229.79,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733979942552,2.1742,229.85,229.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979947053,1.3617,229.93,229.81,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979948053,3.5351,229.93,229.86,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733979948256,1.3617,229.93,229.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979948453,1.3617,229.93,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979949855,5.27405534,229.96,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979950053,2.1736,229.9,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979950451,5.27405534,229.96,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979950649,2.1737,229.89,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979950853,5.27405534,229.96,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979952059,2.1735,229.91,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979954053,1.3917,229.97,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979954253,1.3385,229.98,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979954857,2.1731,229.96,229.91,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733979955152,2.1731,229.96,229.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979955153,2.7791,230.03,229.9,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979955360,4.1248,230.03,229.9,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979955751,30.10777352,230.06,229.93,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979956060,2.6524,230.09,229.96,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979956261,2.6524,230.09,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979957060,2.6524,230.09,229.97,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733979957557,2.6524,230.09,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979958060,2.1723,230.04,229.98,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733979958260,2.6524,230.09,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979959057,15.53698284,230.09,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979959358,2.1725,230.02,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979959557,15.53698284,230.09,229.93,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979959760,2.1728,229.99,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733979959960,2.1728,229.99,229.9,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979959961,12.88458284,230.06,229.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979961056,2.1727,230.01,229.94,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733979961457,2.6524,230.09,229.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979961660,2.1722,230.05,229.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979962164,2.1722,230.05,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733979962366,2.172,230.07,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979962861,4.8242,230.09,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733979963164,2.6524,230.09,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733979965263,2.6524,230.09,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979966158,1.3287,230.09,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979966359,1.3892,230.15,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979966962,1.3892,230.15,230.02,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979967965,2.1717,230.1,230.03,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733979968266,1.3892,230.15,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979968465,1.3892,230.15,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979968763,12.88458284,230.14,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979968956,2.1719,230.08,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979970062,2.1717,230.11,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979970363,2.7256,230.13,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979971363,2.172,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733979971565,2.172,230.07,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979973666,4.9056,230.13,229.96,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979973968,12.88458284,230.08,229.95,5.34248786]
["bitfinex-derivatives","SOLF0:USTF0",1733979974166,12.88458284,230.05,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733979974366,2.1729,229.98,229.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979974561,4.1226,230.04,229.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979975068,4.1226,230.04,229.93,15.06458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979975462,2.7701,230.04,229.96,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979975767,1.452,230.04,229.96,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979975970,1.3181,230.1,229.96,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979976166,2.1721,230.06,230.01,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733979976367,2.6533,230.1,230.01,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733979977066,2.1721,230.06,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979978270,2.1722,230.05,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979979165,2.1721,230.07,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979979666,2.1719,230.08,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733979980471,2.172,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733979980670,2.172,230.07,230.01,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733979981168,2.1721,230.06,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979981369,2.6533,230.1,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979982273,2.1719,230.08,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733979982772,2.6533,230.1,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979983469,2.1718,230.09,230.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733979984566,2.1718,230.09,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979984873,2.6533,230.1,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979985763,4.825,230.1,230.04,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733979986565,4.825,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733979986763,4.825,230.1,230.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979987371,2.6533,230.1,230.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979987567,2.1716,230.12,230.06,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733979988570,2.1716,230.12,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733979988872,2.1714,230.14,230.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979989268,2.1713,230.15,230.09,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733979989471,2.7508,230.16,230.09,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733979990169,2.7508,230.16,229.99,5.22344594]
["bitfinex-derivatives","SOLF0:USTF0",1733979990374,2.7508,230.16,230.0,15.06458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979990978,2.7508,230.16,230.04,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733979991172,2.7508,230.16,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979991568,2.1716,230.12,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733979991970,2.7508,230.16,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979992175,2.1719,230.08,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979992678,4.9308,230.16,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979993674,2.7508,230.16,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979993870,2.1718,230.1,230.05,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733979994076,2.7508,230.16,230.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979995077,2.7508,230.16,230.06,12.88458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979995283,2.1711,230.18,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733979995574,1.4314,230.2,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979995980,1.4314,230.2,230.12,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733979995981,2.171,230.19,230.12,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733979996177,2.171,230.19,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733979996482,2.1707,230.21,230.12,15.06458284]
["bitfinex-derivatives","SOLF0:USTF0",1733979997681,2.6844,230.24,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733979998279,2.1709,230.19,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980000883,2.171,230.18,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980001082,2.171,230.18,230.12,15.06458284]
["bitfinex-derivatives","SOLF0:USTF0",1733980001583,2.6844,230.24,230.11,5.09016455]
["bitfinex-derivatives","SOLF0:USTF0",1733980001783,2.6844,230.24,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980002288,2.1707,230.21,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980002481,2.6844,230.24,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980004684,2.1709,230.19,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980005083,2.1708,230.2,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980005588,2.6844,230.24,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980005791,2.1707,230.21,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980007194,2.6844,230.24,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980007495,2.1708,230.2,230.15,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980007689,2.1708,230.2,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980008395,2.1709,230.19,230.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980008890,2.6844,230.24,230.13,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980009087,2.171,230.18,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980009287,2.171,230.18,230.14,10.40377011]
["bitfinex-derivatives","SOLF0:USTF0",1733980009691,10.39457011,230.2,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980009895,8.22377011,230.2,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980010388,8.22377011,230.2,230.12,10.40377011]
["bitfinex-derivatives","SOLF0:USTF0",1733980011299,17.71530662,230.24,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980012699,2.1713,230.15,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980014301,17.71530662,230.24,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980014600,17.71530662,230.24,230.09,12.85090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980014601,2.1714,230.14,230.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980016794,17.71530662,230.24,230.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980016993,2.1714,230.13,230.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980017605,2.1714,230.13,230.09,15.02270662]
["bitfinex-derivatives","SOLF0:USTF0",1733980017804,2.1714,230.13,230.09,17.20270662]
["bitfinex-derivatives","SOLF0:USTF0",1733980018304,2.1714,230.13,230.09,15.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980020306,2.1714,230.13,230.09,12.85090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980020500,2.1714,230.13,230.09,15.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980021004,2.1715,230.12,230.09,15.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980021601,2.1717,230.1,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980021806,12.85090662,230.18,230.03,12.85090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980022006,1.446,230.17,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980022209,2.1721,230.07,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980023108,2.1717,230.1,230.03,15.03090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980023308,2.7482,230.13,230.06,12.85090662]
["bitfinex-derivatives","SOLF0:USTF0",1733980023509,2.7482,230.13,230.07,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980023709,2.1716,230.12,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980024608,2.1717,230.11,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980024810,2.7482,230.13,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980025612,2.172,230.07,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980027511,2.1719,230.09,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980029713,2.1717,230.11,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980029914,2.7482,230.13,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980031510,2.7482,230.13,230.05,8.22821683]
["bitfinex-derivatives","SOLF0:USTF0",1733980031713,2.1719,230.08,230.05,8.22821683]
["bitfinex-derivatives","SOLF0:USTF0",1733980031912,8.22821683,230.12,230.05,8.22821683]
["bitfinex-derivatives","SOLF0:USTF0",1733980032715,2.7482,230.13,230.09,8.22821683]
["bitfinex-derivatives","SOLF0:USTF0",1733980033114,2.7482,230.13,230.09,10.40821683]
["bitfinex-derivatives","SOLF0:USTF0",1733980035219,2.7482,230.13,230.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980036115,2.1712,230.16,230.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980036314,2.1712,230.16,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980037015,1.446,230.17,230.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980039614,2.1715,230.13,230.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980039814,1.446,230.17,230.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980040513,1.446,230.17,230.03,12.85422594]
["bitfinex-derivatives","SOLF0:USTF0",1733980040714,12.85422594,230.15,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980041916,2.1718,230.09,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980042722,2.1719,230.08,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980043120,12.85422594,230.15,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980043420,12.85422594,230.12,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980043622,5.0545,230.11,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980043816,5.0545,230.11,230.0,7.29652222]
["bitfinex-derivatives","SOLF0:USTF0",1733980044618,2.1721,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980047621,2.1721,230.06,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980048419,5.0545,230.11,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980048420,2.1723,230.04,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980049023,5.0545,230.11,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980049223,2.1722,230.05,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980052826,12.85422594,230.09,229.96,15.02722594]
["bitfinex-derivatives","SOLF0:USTF0",1733980053020,12.85422594,230.09,229.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980053226,1.3456,230.08,229.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980053725,2.1723,230.05,229.96,15.03422594]
["bitfinex-derivatives","SOLF0:USTF0",1733980053925,2.8745,230.11,229.99,12.85422594]
["bitfinex-derivatives","SOLF0:USTF0",1733980053926,5.0545,230.11,229.99,12.85422594]
["bitfinex-derivatives","SOLF0:USTF0",1733980054118,2.8745,230.11,230.02,12.85422594]
["bitfinex-derivatives","SOLF0:USTF0",1733980054323,5.0462,230.11,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733980057731,5.0462,230.11,230.04,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980057926,2.8745,230.11,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980058731,2.1719,230.08,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980059127,8.23017119,230.12,230.04,8.23017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980059325,8.23017119,230.12,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980059531,8.23017119,230.12,230.03,10.41017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980059727,8.23017119,230.1,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980060028,2.172,230.07,230.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980060528,2.1719,230.09,230.03,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733980060932,8.23017119,230.1,230.03,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733980061627,2.1719,230.08,230.03,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733980061833,2.1719,230.08,230.04,8.23017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980064128,2.8073,230.14,230.06,8.23017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980064332,2.8073,230.14,230.08,8.23017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980064833,2.8073,230.14,230.1,8.23017119]
["bitfinex-derivatives","SOLF0:USTF0",1733980066134,2.1714,230.13,230.08,12.58207119]
["bitfinex-derivatives","SOLF0:USTF0",1733980067238,2.1714,230.13,230.08,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733980068032,4.9786,230.14,230.08,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733980068241,2.8073,230.14,230.08,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733980068740,2.8073,230.14,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980068741,2.1715,230.13,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980069040,2.8073,230.14,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980070739,2.1718,230.1,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980071241,2.1718,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980072137,12.85610609,230.13,230.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733980072440,14.25460609,230.13,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980073036,1.3985,230.13,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980073641,2.1717,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980074535,12.85610609,230.1,229.97,15.21179509]
["bitfinex-derivatives","SOLF0:USTF0",1733980074733,15.03610609,230.1,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980075132,15.03610609,230.1,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980076139,2.1721,230.07,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980076341,15.03610609,230.1,229.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980077137,12.85610609,230.07,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733980077435,12.85610609,230.07,229.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980077436,2.7333,230.06,229.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980078546,2.1725,230.02,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980079244,2.1724,230.04,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980079847,2.7333,230.06,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980080142,2.1724,230.03,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980084047,2.7333,230.06,229.96,18.06093225]
["bitfinex-derivatives","SOLF0:USTF0",1733980084246,1.3985,230.13,229.99,12.85610609]
["bitfinex-derivatives","SOLF0:USTF0",1733980084446,3.5785,230.13,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980085653,2.1719,230.09,230.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733980086554,2.172,230.08,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980087260,2.172,230.08,230.03,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980089254,2.1718,230.1,230.03,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980090560,2.1718,230.1,230.04,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733980090756,2.1718,230.1,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980092555,2.1721,230.06,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980092755,2.1721,230.06,230.01,10.40346854]
["bitfinex-derivatives","SOLF0:USTF0",1733980093063,2.172,230.08,230.03,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980094658,2.172,230.08,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980096665,8.23096854,230.1,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980096967,2.172,230.07,230.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980097369,2.1722,230.06,230.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980098970,2.1722,230.05,230.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980099273,2.1722,230.05,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980100664,8.23096854,230.06,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980102770,2.1724,230.03,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980104071,8.23096854,230.06,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980104273,8.23096854,230.06,229.99,10.40366854]
["bitfinex-derivatives","SOLF0:USTF0",1733980104672,8.23096854,230.06,229.99,12.58366854]
["bitfinex-derivatives","SOLF0:USTF0",1733980104868,8.23096854,230.06,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980105169,8.23096854,230.04,229.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980105472,2.1726,230.01,229.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980106678,8.23096854,230.04,229.96,15.6087947]
["bitfinex-derivatives","SOLF0:USTF0",1733980106974,2.1727,230.0,229.96,13.4357947]
["bitfinex-derivatives","SOLF0:USTF0",1733980113469,2.1727,230.0,229.96,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980113668,2.1728,229.99,229.94,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733980114571,8.23096854,229.98,229.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980115070,8.23096854,229.98,229.92,7.33400208]
["bitfinex-derivatives","SOLF0:USTF0",1733980115673,2.1731,229.96,229.92,7.33400208]
["bitfinex-derivatives","SOLF0:USTF0",1733980115870,8.23096854,229.98,229.92,7.33400208]
["bitfinex-derivatives","SOLF0:USTF0",1733980116673,2.173,229.97,229.92,9.50740208]
["bitfinex-derivatives","SOLF0:USTF0",1733980118576,2.173,229.97,229.92,15.56497062]
["bitfinex-derivatives","SOLF0:USTF0",1733980118783,2.173,229.97,229.93,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733980119278,2.173,229.97,229.92,17.73837062]
["bitfinex-derivatives","SOLF0:USTF0",1733980119480,2.173,229.97,229.92,15.56497062]
["bitfinex-derivatives","SOLF0:USTF0",1733980119880,2.1726,230.01,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980120075,9.58236854,230.03,229.96,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980120273,2.6821,230.05,229.96,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980120477,13.08536854,230.05,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980120676,10.91306854,230.05,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980120877,2.6821,230.05,229.99,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980121080,2.6821,230.05,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980123680,10.91306854,230.05,229.98,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980123886,8.23096854,230.03,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980125591,2.1725,230.02,229.97,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733980127098,8.23096854,230.03,229.97,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733980128596,10.40336854,230.03,229.97,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733980131393,10.40336854,230.03,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980131689,2.1724,230.03,229.97,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733980131891,8.23096854,230.03,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980133199,2.1723,230.04,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980133394,10.40326854,230.04,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980133597,8.23096854,230.04,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980135295,4.8544,230.05,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980136301,4.8544,230.05,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980136302,2.6821,230.05,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980138997,1.4279,230.09,230.04,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733980139197,2.8409,230.15,230.02,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980139406,8.23096854,230.12,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980139705,2.8409,230.15,230.06,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980139910,8.23096854,230.13,230.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980140400,8.23096854,230.13,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980140597,10.40246854,230.13,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980141004,2.8409,230.15,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980141203,2.1713,230.14,230.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980142304,2.8409,230.15,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980143109,2.8409,230.15,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980143410,11.07186854,230.15,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980143703,11.07186854,230.15,230.07,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980143902,2.1716,230.12,230.08,5.20226712]
["bitfinex-derivatives","SOLF0:USTF0",1733980144104,8.23096854,230.13,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980145111,2.1717,230.11,230.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733980145303,11.07186854,230.15,230.07,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980146507,2.8409,230.15,230.09,10.40276854]
["bitfinex-derivatives","SOLF0:USTF0",1733980147115,2.1714,230.14,230.07,12.58286854]
["bitfinex-derivatives","SOLF0:USTF0",1733980147311,2.1714,230.14,230.07,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980147515,8.23096854,230.14,230.07,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980148115,2.1714,230.13,230.07,12.58296854]
["bitfinex-derivatives","SOLF0:USTF0",1733980148617,2.1717,230.1,230.03,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980149116,2.1717,230.1,230.03,12.58326854]
["bitfinex-derivatives","SOLF0:USTF0",1733980149512,2.1717,230.1,230.03,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980149717,2.1718,230.09,230.03,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980149919,2.1718,230.09,230.04,5.28709993]
["bitfinex-derivatives","SOLF0:USTF0",1733980150610,2.1718,230.09,230.04,7.45939993]
["bitfinex-derivatives","SOLF0:USTF0",1733980151618,8.23096854,230.12,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980152521,2.1717,230.1,230.05,10.40316854]
["bitfinex-derivatives","SOLF0:USTF0",1733980153723,10.40256854,230.12,230.05,10.40316854]
["bitfinex-derivatives","SOLF0:USTF0",1733980153921,2.1716,230.12,230.05,10.40316854]
["bitfinex-derivatives","SOLF0:USTF0",1733980154419,2.1715,230.12,230.07,10.40296854]
["bitfinex-derivatives","SOLF0:USTF0",1733980155915,2.1715,230.12,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733980157325,2.18,230.25,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980157522,10.88156854,230.22,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980158722,2.1709,230.19,230.14,10.40226854]
["bitfinex-derivatives","SOLF0:USTF0",1733980159524,10.88156854,230.22,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980159828,8.23096854,230.2,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980160725,2.1711,230.17,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980162120,8.23096854,230.2,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980162121,2.171,230.18,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980163423,2.6506,230.22,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980163624,2.1709,230.2,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980163826,10.88156854,230.22,230.13,10.41096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980164028,10.88156854,230.22,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980164227,10.88156854,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980164623,2.171,230.19,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980165027,10.88156854,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980165228,2.171,230.18,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980166432,2.171,230.18,230.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980167325,2.171,230.18,230.14,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980167929,2.171,230.18,230.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980168726,8.23096854,230.2,230.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980169032,2.1713,230.15,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980169936,2.1715,230.13,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980170130,8.23096854,230.14,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980170432,8.23096854,230.12,230.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980170636,2.1718,230.09,230.04,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733980170933,2.1718,230.09,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980171130,2.1717,230.11,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980175633,2.16,230.19,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980175828,2.1715,230.13,230.07,10.40296854]
["bitfinex-derivatives","SOLF0:USTF0",1733980176842,10.40246854,230.13,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733980177937,8.23096854,230.13,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980178241,2.1715,230.12,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980178440,8.23096854,230.11,230.06,5.15652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980179741,8.23096854,230.11,230.06,7.32862862]
["bitfinex-derivatives","SOLF0:USTF0",1733980183642,179.53419839,230.21,230.06,13.38749716]
["bitfinex-derivatives","SOLF0:USTF0",1733980183847,179.53419839,230.21,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980184041,8.23096854,230.19,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980185649,10.40186854,230.19,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980187048,10.40186854,230.19,230.12,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733980187251,10.40186854,230.19,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980187849,179.53419839,230.26,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980188056,8.23096854,230.27,230.18,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980188255,8.23096854,230.23,230.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980188454,2.1702,230.26,230.2,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733980188645,2.1702,230.26,230.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980188646,8.23096854,230.26,230.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980188851,214.87093863,230.32,230.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980189053,8.23096854,230.26,230.21,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733980189252,2.1701,230.27,230.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980189454,8.23096854,230.27,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733980189653,8.23096854,230.29,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980190555,10.40086854,230.29,230.23,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733980190761,10.40086854,230.29,230.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980191353,8.23096854,230.29,230.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980191749,8.23096854,230.27,230.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980191955,2.1703,230.26,230.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980195661,183.65879839,230.33,230.06,50.33652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980195662,2.1705,230.23,230.17,10.40196854]
["bitfinex-derivatives","SOLF0:USTF0",1733980195859,8.23096854,230.23,230.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980196062,8.23096854,230.21,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980196261,2.1708,230.2,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980197256,2.6751,230.24,230.19,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980197463,8.23096854,230.28,230.21,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980197963,2.1704,230.24,230.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980200370,2.6751,230.29,230.21,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980200959,8.23096854,230.28,230.21,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980201163,2.1702,230.26,230.21,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980201365,8.23096854,230.28,230.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980201764,2.1704,230.24,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980201964,2.1704,230.24,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980203672,8.23096854,230.24,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980203871,8.23096854,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980204073,8.23096854,230.22,230.15,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980204273,2.171,230.19,230.15,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980209068,2.1705,230.24,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980209269,2.16,230.27,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980209775,2.1705,230.23,230.17,10.40206854]
["bitfinex-derivatives","SOLF0:USTF0",1733980209969,8.23096854,230.26,230.17,10.40206854]
["bitfinex-derivatives","SOLF0:USTF0",1733980210172,8.23096854,230.24,230.15,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980210773,2.1708,230.2,230.15,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980211472,2.1708,230.2,230.15,12.56216854]
["bitfinex-derivatives","SOLF0:USTF0",1733980212274,2.1707,230.21,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980212977,1.4417,230.25,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980213176,1.4417,230.25,230.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980213177,1.4417,230.25,230.19,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980213375,2.1704,230.24,230.19,10.40176854]
["bitfinex-derivatives","SOLF0:USTF0",1733980213576,2.1704,230.24,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980217079,1.4417,230.25,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980217682,2.1707,230.21,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980218981,2.1706,230.22,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980220782,8.23096854,230.21,230.06,50.33652862]
["bitfinex-derivatives","SOLF0:USTF0",1733980220977,8.23096854,230.19,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980221177,2.1713,230.15,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980221381,8.23096854,230.17,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980221580,1.4575,230.2,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980221778,8.23096854,230.17,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980223686,2.1713,230.15,230.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980224083,1.4575,230.2,230.12,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980224380,1.4575,230.2,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980225586,2.1709,230.19,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980226178,2.1711,230.17,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980227785,2.171,230.18,230.13,10.40236854]
["bitfinex-derivatives","SOLF0:USTF0",1733980228385,3.6284,230.2,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980228578,3.6284,230.2,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980230687,2.1707,230.22,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980232689,2.1707,230.22,230.17,10.40206854]
["bitfinex-derivatives","SOLF0:USTF0",1733980232987,9.67266854,230.25,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980233483,2.1708,230.2,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980233693,8.23096854,230.21,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980234184,2.1711,230.17,230.12,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980234385,2.1711,230.17,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980234691,2.1711,230.17,230.12,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980235084,2.1711,230.17,230.12,12.56246854]
["bitfinex-derivatives","SOLF0:USTF0",1733980235285,2.1711,230.17,230.12,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733980235487,2.1711,230.17,230.12,12.56246854]
["bitfinex-derivatives","SOLF0:USTF0",1733980237687,2.1711,230.17,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980238089,2.171,230.18,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980241287,2.1708,230.2,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980241492,2.7095,230.22,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980241689,2.7095,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980242090,2.171,230.19,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980245996,2.171,230.19,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980246296,2.7095,230.22,230.13,10.40236854]
["bitfinex-derivatives","SOLF0:USTF0",1733980247694,2.171,230.18,230.13,10.40236854]
["bitfinex-derivatives","SOLF0:USTF0",1733980248000,8.23096854,230.21,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980248400,2.1711,230.17,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980249101,2.1712,230.16,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980250195,2.1712,230.16,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980250396,2.1712,230.16,230.12,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980252098,2.7095,230.22,230.14,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980252301,2.7095,230.22,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980253596,2.1709,230.19,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980255907,2.171,230.18,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980257310,2.171,230.18,230.14,10.40226854]
["bitfinex-derivatives","SOLF0:USTF0",1733980257713,2.171,230.18,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980257904,2.171,230.18,230.14,10.40226854]
["bitfinex-derivatives","SOLF0:USTF0",1733980258103,2.171,230.18,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980258303,8.23096854,230.2,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980258515,8.23096854,230.18,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980258810,2.1713,230.15,230.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980259411,2.1713,230.15,230.1,10.40256854]
["bitfinex-derivatives","SOLF0:USTF0",1733980259611,8.23096854,230.19,230.1,12.56256854]
["bitfinex-derivatives","SOLF0:USTF0",1733980259807,2.1713,230.14,230.1,12.56256854]
["bitfinex-derivatives","SOLF0:USTF0",1733980261511,2.1713,230.14,230.1,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980263218,2.1715,230.12,230.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980263413,2.1715,230.12,230.07,10.40296854]
["bitfinex-derivatives","SOLF0:USTF0",1733980264017,8.23096854,230.14,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980264018,2.1716,230.11,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980265515,8.23096854,230.08,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980265717,2.16,230.11,229.97,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980265718,8.23096854,230.04,229.97,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980265916,8.23096854,230.04,229.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980266116,2.1724,230.03,229.98,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980268320,8.23096854,230.04,229.98,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980268515,8.23096854,230.06,229.98,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980268715,8.23096854,230.12,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980269621,2.1719,230.08,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980270921,2.172,230.07,230.02,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980271828,7.056,230.13,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980272029,13.11546854,230.13,230.06,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980272927,2.1716,230.11,230.06,10.40306854]
["bitfinex-derivatives","SOLF0:USTF0",1733980273127,2.1716,230.11,230.06,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980273330,2.1716,230.11,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980273525,2.1717,230.1,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980273928,10.95546854,230.13,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980274130,2.1716,230.11,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980275931,2.1717,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980276132,10.40266854,230.1,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980277730,10.40266854,230.1,230.04,10.40316854]
["bitfinex-derivatives","SOLF0:USTF0",1733980278725,10.40266854,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980281525,8.23096854,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980282329,10.40266854,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980282536,8.23096854,230.1,230.03,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980283841,2.172,230.08,230.03,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980289038,2.7245,230.13,230.01,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980289241,2.7245,230.13,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980289438,2.7245,230.13,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980289642,9.67826854,230.17,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980289943,8.23096854,230.17,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980290141,2.16,230.2,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980290342,8.23096854,230.17,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980290541,8.23096854,230.17,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733980290542,10.40206854,230.17,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733980291438,8.23096854,230.17,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733980296742,8.23096854,230.15,230.06,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980296945,8.23096854,230.13,230.06,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980297148,8.23096854,230.13,229.99,15.21472351]
["bitfinex-derivatives","SOLF0:USTF0",1733980297451,8.23096854,230.13,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980297746,8.23096854,230.13,230.05,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980298044,8.23096854,230.13,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980298245,1.4296,230.19,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980298442,8.23096854,230.16,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980299650,8.23096854,230.16,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733980304355,8.23096854,230.14,230.12,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733980304552,8.23096854,230.14,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980305151,8.23096854,230.12,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980306457,8.23096854,230.12,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980309253,8.23096854,230.1,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733980309455,8.23096854,230.08,230.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980310349,8.23096854,230.08,230.04,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980310753,8.23096854,230.08,230.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980311657,8.23096854,230.08,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980312855,11.71816854,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980314456,1.3154,230.1,230.03,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980314654,1.4296,230.19,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980314854,8.23096854,230.12,230.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980315057,8.23096854,230.1,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980315262,2.16,230.16,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980315560,8.23096854,230.11,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980315956,8.23096854,230.11,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980316159,8.23096854,230.11,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980317653,8.23096854,230.11,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733980320466,8.23096854,230.09,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980320665,8.23096854,230.09,230.06,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733980320864,8.23096854,230.09,230.06,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733980325365,4.3313,230.14,230.03,10.39096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980325571,2.16,230.16,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980325774,8.23096854,230.13,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980325969,2.7519,230.18,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980326275,2.7519,230.18,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980326768,2.7519,230.18,230.05,15.20799854]
["bitfinex-derivatives","SOLF0:USTF0",1733980326769,8.23096854,230.15,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980326965,8.23096854,230.13,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980327165,8.23096854,230.11,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980327364,8.23096854,230.09,230.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980327566,8.23096854,230.09,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980333178,2.1715,230.13,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980333378,8.23096854,230.11,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980333579,2.16,230.14,230.04,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980333881,2.16,230.14,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980333882,8.23096854,230.12,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980337180,4.3314,230.14,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980337385,8.23096854,230.11,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980340679,8.23096854,230.11,230.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980340680,8.23096854,230.11,230.06,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733980340987,8.23096854,230.09,230.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980342584,8.23096854,230.09,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980343085,2.1716,230.11,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980343487,8.23096854,230.1,230.05,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733980343689,2.1713,230.15,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980343883,8.23096854,230.13,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980344284,8.23096854,230.13,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980345186,2.16,230.17,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980345385,8.23096854,230.15,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980345590,8.23096854,230.15,229.97,5.1435717]
["bitfinex-derivatives","SOLF0:USTF0",1733980345591,8.23096854,230.15,230.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980345885,10.40226854,230.15,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980346391,8.23096854,230.13,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980346592,8.23096854,230.13,230.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980346792,8.23096854,230.13,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980348685,8.23096854,230.13,230.09,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980349992,8.23096854,230.13,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980350193,8.23096854,230.13,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980351986,8.23096854,230.13,230.08,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733980352187,8.23096854,230.11,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980353487,8.23096854,230.11,230.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733980354086,8.23096854,230.11,230.08,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733980354498,2.7519,230.18,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733980354696,8.23096854,230.14,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980356094,2.1712,230.16,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980356295,8.23096854,230.13,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980357495,8.23096854,230.11,230.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733980357695,8.23096854,230.09,229.98,15.20945428]
["bitfinex-derivatives","SOLF0:USTF0",1733980357897,8.23096854,230.09,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733980358293,8.23096854,230.09,230.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980358897,8.23096854,230.09,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733980359101,8.23096854,230.09,230.03,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980360599,8.23096854,230.09,230.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733980362596,8.23096854,230.07,229.97,5.1435717]
["bitfinex-derivatives","SOLF0:USTF0",1733980362795,8.23096854,230.04,229.97,5.1435717]
["bitfinex-derivatives","SOLF0:USTF0",1733980362999,1.3677,230.08,229.94,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980363000,8.23096854,230.0,229.94,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980363199,8.23096854,230.0,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733980363502,8.23096854,229.98,229.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733980364803,8.23096854,229.98,229.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980365195,8.23096854,229.96,229.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980365601,8.23096854,229.96,229.91,5.28301552]
["bitfinex-derivatives","SOLF0:USTF0",1733980366203,2.7749,230.03,229.93,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980366402,8.23096854,230.01,229.93,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980366800,8.23096854,229.99,229.91,13.51398406]
["bitfinex-derivatives","SOLF0:USTF0",1733980367200,8.23096854,229.99,229.95,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733980368305,8.23096854,229.99,229.93,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733980368506,8.23096854,229.97,229.91,7.25524168]
["bitfinex-derivatives","SOLF0:USTF0",1733980368706,8.23096854,229.95,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980370404,1.4593,229.98,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980370702,9.69026854,229.98,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980371399,9.69026854,229.98,229.92,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980372199,1.4593,229.98,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980372403,9.69026854,229.98,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980372705,8.23096854,229.96,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980372899,8.23096854,229.96,229.91,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733980373302,1.4593,229.98,229.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980373500,9.69026854,229.98,229.91,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980373703,2.14,230.01,229.91,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980373904,8.23096854,230.01,229.93,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980374109,2.7749,230.03,229.95,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980374404,11.00586854,230.03,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980374809,2.7749,230.03,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980375110,11.00586854,230.03,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980377011,11.00586854,230.03,230.0,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733980377308,2.7749,230.03,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980377515,8.23096854,230.07,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980378910,8.23096854,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980379110,8.23096854,230.07,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980380110,8.23096854,230.07,230.02,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980383409,8.23096854,230.07,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980383612,8.23096854,230.07,230.03,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733980383817,8.23096854,230.07,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980384018,8.23096854,230.07,229.97,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980384414,8.23096854,230.07,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980385718,8.23096854,230.04,229.9,15.21782076]
["bitfinex-derivatives","SOLF0:USTF0",1733980385918,8.23096854,230.04,229.95,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980386118,8.23096854,230.04,229.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980386820,8.23096854,230.04,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980387217,9.55206854,230.04,229.99,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733980387820,179.53419839,230.27,230.03,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980388021,8.23096854,230.16,230.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980388219,5.17903757,230.2,230.05,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733980388220,8.23096854,230.1,230.05,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733980388423,8.23096854,230.1,230.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980389020,1.3505,230.11,229.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733980389021,8.23096854,230.08,229.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733980389227,8.23096854,230.08,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980390126,10.40286854,230.08,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980390327,8.23096854,230.08,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980390723,8.23096854,230.08,230.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980391634,8.23096854,230.08,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980392033,11.79296854,230.1,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980392231,2.1718,230.09,230.02,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980392432,2.1718,230.09,230.02,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733980392626,8.23096854,230.08,229.91,15.21782076]
["bitfinex-derivatives","SOLF0:USTF0",1733980392927,8.23096854,230.08,229.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980393127,8.23096854,230.08,230.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980393723,10.40296854,230.08,230.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980394634,10.40296854,230.08,230.01,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733980396741,2.1721,230.07,230.01,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733980396937,2.1721,230.07,230.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980397140,8.23096854,230.08,230.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980398243,2.1721,230.06,230.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733980399435,2.1721,230.06,230.01,10.40346854]
["bitfinex-derivatives","SOLF0:USTF0",1733980402741,1.3902,230.1,230.05,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980402943,1.3902,230.1,229.9,15.21782076]
["bitfinex-derivatives","SOLF0:USTF0",1733980402944,1.3902,230.1,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980404741,1.3902,230.1,230.07,10.40296854]
["bitfinex-derivatives","SOLF0:USTF0",1733980406746,2.7792,230.11,230.07,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980406942,1.3505,230.11,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980407141,1.3539,230.16,230.09,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980407344,1.3539,230.16,230.11,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980408746,3.5251,230.16,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980409152,3.5251,230.16,230.09,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980409451,3.5251,230.16,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980409851,11.75606854,230.16,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980410247,11.75606854,230.16,230.09,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980410248,2.1713,230.15,230.09,12.54266854]
["bitfinex-derivatives","SOLF0:USTF0",1733980410753,2.1713,230.15,230.09,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980410954,2.1713,230.15,230.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733980412343,1.3539,230.16,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980413046,7.31903757,230.2,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980413047,2.171,230.18,230.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733980413248,8.23096854,230.21,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980414753,2.1709,230.19,230.14,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733980415252,2.14,230.25,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980415549,8.23096854,230.23,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980416358,2.1707,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980416553,10.40166854,230.22,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980417549,2.1707,230.21,230.17,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733980418356,2.1707,230.21,230.15,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980418357,2.1707,230.21,230.16,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980419558,2.1702,230.26,230.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733980419760,8.23096854,230.27,230.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980419958,8.23096854,230.21,230.08,15.21782076]
["bitfinex-derivatives","SOLF0:USTF0",1733980420158,8.23096854,230.19,230.14,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733980420359,8.23096854,230.19,230.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980421664,10.40186854,230.19,230.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980422963,2.1709,230.19,230.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980424865,2.1709,230.19,230.14,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980425057,2.1706,230.22,230.16,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733980425257,2.1706,230.22,230.16,10.40216854]
["bitfinex-derivatives","SOLF0:USTF0",1733980426563,2.1706,230.22,230.17,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733980429866,8.23096854,230.24,230.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733980431567,2.1705,230.23,230.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733980434069,2.6719,230.29,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980434264,2.1703,230.25,230.18,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980434464,8.23096854,230.27,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980434962,2.6719,230.29,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980435164,2.17,230.28,230.23,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733980435468,2.17,230.28,230.22,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980436172,2.17,230.28,230.22,10.40156854]
["bitfinex-derivatives","SOLF0:USTF0",1733980437973,2.1701,230.27,230.22,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733980451582,2.8628,230.32,230.23,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980451885,11.09376854,230.32,230.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980452286,1.4515,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733980452891,9.68246854,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733980453589,11.85216854,230.32,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733980454491,2.1698,230.31,230.26,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733980462103,9.68246854,230.32,230.26,10.40116854]
["bitfinex-derivatives","SOLF0:USTF0",1733980462809,9.68246854,230.32,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980463902,8.23096854,230.29,230.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980464307,8.23096854,230.29,230.15,5.20082356]
["bitfinex-derivatives","SOLF0:USTF0",1733980464606,1.4515,230.32,230.25,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980464807,5.15472618,230.38,230.27,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980465012,2.1696,230.33,230.27,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980465310,1.399,230.38,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980465510,2.1693,230.36,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980465806,1.399,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980466213,2.1693,230.37,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980466412,1.399,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980467003,2.1694,230.36,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980468009,2.1694,230.35,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980472513,1.399,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980472722,2.1693,230.36,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980473414,2.14,230.41,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980473415,180.60144754,230.49,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980473619,8.23096854,230.4,230.33,10.40046854]
["bitfinex-derivatives","SOLF0:USTF0",1733980474110,2.1691,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980475417,10.40006854,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980475613,10.40006854,230.38,230.32,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733980476019,8.23096854,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980477219,10.40026854,230.36,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980478919,8.23096854,230.36,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980479224,2.1692,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980479414,10.40016854,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980479614,8.23096854,230.38,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980479818,2.1692,230.37,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980482424,6.2052,230.46,230.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980482723,8.23096854,230.42,230.33,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980483221,2.1685,230.45,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733980483524,2.1685,230.45,230.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980483713,8.23096854,230.43,230.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980485125,8.23096854,230.43,230.38,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733980488632,1.3288,230.46,230.41,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980489017,2.1679,230.51,230.43,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980489221,8.23096854,230.52,230.45,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980489424,8.23096854,230.52,230.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980489624,8.23096854,230.52,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733980490020,1.3937,230.55,230.47,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980490225,8.23096854,230.57,230.52,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733980491423,8.23096854,230.57,230.51,10.37096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980491828,10.39846854,230.55,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980493932,8.23096854,230.53,230.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980494127,8.23096854,230.51,230.47,7.2805832]
["bitfinex-derivatives","SOLF0:USTF0",1733980494328,8.23096854,230.49,230.47,7.2805832]
["bitfinex-derivatives","SOLF0:USTF0",1733980495234,8.23096854,230.49,230.47,5.1405832]
["bitfinex-derivatives","SOLF0:USTF0",1733980496127,2.1676,230.54,230.47,5.1405832]
["bitfinex-derivatives","SOLF0:USTF0",1733980496332,8.23096854,230.51,230.47,5.1405832]
["bitfinex-derivatives","SOLF0:USTF0",1733980496532,2.1676,230.54,230.47,5.1405832]
["bitfinex-derivatives","SOLF0:USTF0",1733980496832,8.23096854,230.52,230.47,5.1405832]
["bitfinex-derivatives","SOLF0:USTF0",1733980497130,2.1674,230.56,230.48,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733980497333,8.23096854,230.54,230.48,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980497728,8.23096854,230.54,230.48,10.39906854]
["bitfinex-derivatives","SOLF0:USTF0",1733980498237,8.23096854,230.54,230.48,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980499129,2.1673,230.58,230.51,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733980499337,8.23096854,230.57,230.51,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733980499835,10.39826854,230.57,230.51,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733980500228,8.23096854,230.55,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980500429,8.23096854,230.56,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980500830,4.1851,230.62,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980500831,8.23096854,230.54,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980501437,10.39836854,230.56,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980502437,8.23096854,230.54,230.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980502932,2.1676,230.54,230.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980503142,8.23096854,230.55,230.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980504738,4.1851,230.62,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980504739,8.23096854,230.5,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980504937,8.23096854,230.41,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980506242,10.39956854,230.43,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980506633,8.23096854,230.43,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980508343,10.39956854,230.43,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980509140,2.1686,230.43,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980509336,8.23096854,230.42,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980510344,10.39966854,230.42,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980518547,10.39986854,230.4,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980519056,8.23096854,230.42,230.37,0.29122]
["bitfinex-derivatives","SOLF0:USTF0",1733980519650,8.23096854,230.42,230.36,5.2706981]
["bitfinex-derivatives","SOLF0:USTF0",1733980520351,2.1687,230.42,230.36,7.4398981]
["bitfinex-derivatives","SOLF0:USTF0",1733980520539,1.4004,230.46,230.38,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980520740,8.23096854,230.48,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733980522150,1.4286,230.49,230.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733980522347,8.23096854,230.48,230.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980522546,8.23096854,230.46,230.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980523250,10.39936854,230.46,230.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980524243,8.23096854,230.46,230.39,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980524448,2.1687,230.43,230.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980524651,8.23096854,230.42,230.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980525346,10.39966854,230.42,230.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980527948,10.39996854,230.42,230.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980529052,8.23096854,230.42,230.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980529353,8.23096854,230.4,230.36,5.2706981]
["bitfinex-derivatives","SOLF0:USTF0",1733980530157,10.40006854,230.4,230.36,5.2706981]
["bitfinex-derivatives","SOLF0:USTF0",1733980530554,2.12,230.46,230.36,5.2706981]
["bitfinex-derivatives","SOLF0:USTF0",1733980530756,10.39996854,230.41,230.36,5.2706981]
["bitfinex-derivatives","SOLF0:USTF0",1733980531950,8.23096854,230.39,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980532156,8.23096854,230.37,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980532355,8.23096854,230.37,230.3,60.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1733980532656,10.40036854,230.37,230.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1733980532848,10.40036854,230.37,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980533048,10.40036854,230.37,230.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980536159,10.40036854,230.37,230.33,5.30839433]
["bitfinex-derivatives","SOLF0:USTF0",1733980536658,10.40036854,230.37,230.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980536859,2.12,230.46,230.23,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733980536860,8.23096854,230.35,230.23,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733980537059,8.23096854,230.35,230.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980537259,8.23096854,230.33,230.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980537855,10.40076854,230.33,230.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733980538056,4.2567,230.4,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980538262,8.23096854,230.38,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980538559,4.2567,230.4,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980538762,8.23096854,230.38,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980539661,2.1694,230.37,230.31,10.40086854]
["bitfinex-derivatives","SOLF0:USTF0",1733980540061,4.2567,230.4,230.33,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980540262,4.2567,230.4,230.34,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733980541165,4.2567,230.4,230.35,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733980542867,14.65686854,230.4,230.34,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733980543066,8.23096854,230.38,230.31,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980543269,8.23096854,230.38,230.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980544163,10.40036854,230.38,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980544367,8.23096854,230.38,230.31,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980545770,2.1695,230.37,230.31,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980547671,2.1695,230.37,230.31,12.52086854]
["bitfinex-derivatives","SOLF0:USTF0",1733980549863,8.23096854,230.4,230.31,12.52086854]
["bitfinex-derivatives","SOLF0:USTF0",1733980549864,2.1695,230.36,230.31,12.52086854]
["bitfinex-derivatives","SOLF0:USTF0",1733980553062,8.23096854,230.38,230.18,1.59301]
["bitfinex-derivatives","SOLF0:USTF0",1733980553269,8.23096854,230.33,230.25,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980553576,8.23096854,230.33,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980554574,2.17,230.31,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980555473,2.1701,230.3,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980556973,2.1701,230.3,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980557773,8.23096854,230.33,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980559766,2.1701,230.3,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980560670,2.1702,230.29,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980561770,2.17,230.31,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980561970,4.1389,230.44,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980562167,4.1389,230.44,230.36,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980562363,4.1389,230.44,230.38,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980562770,2.1689,230.42,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980562971,4.1389,230.44,230.37,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980563167,12.36986854,230.44,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980563572,8.23096854,230.42,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980564372,4.1389,230.44,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980564373,2.1691,230.41,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980564577,8.23096854,230.43,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980565579,2.1691,230.4,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980568173,8.23096854,230.43,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980568378,8.23096854,230.41,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980569378,2.1692,230.39,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980569678,8.23096854,230.41,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980570579,2.1693,230.38,230.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980570771,8.23096854,230.37,230.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980571670,2.1696,230.35,230.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1733980573271,2.1697,230.34,230.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980574681,8.23096854,230.35,230.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980574880,8.23096854,230.33,230.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980575076,8.23096854,230.33,230.26,7.37320869]
["bitfinex-derivatives","SOLF0:USTF0",1733980575274,2.1701,230.31,230.26,15.60417723]
["bitfinex-derivatives","SOLF0:USTF0",1733980575477,8.23096854,230.34,230.26,15.60417723]
["bitfinex-derivatives","SOLF0:USTF0",1733980575875,8.23096854,230.34,230.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980576682,8.23096854,230.32,230.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980576983,8.23096854,230.32,230.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980577283,8.23096854,230.28,230.08,18.13897294]
["bitfinex-derivatives","SOLF0:USTF0",1733980577485,8.23096854,230.26,230.18,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980577679,8.23096854,230.26,230.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980577886,2.1707,230.24,230.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980578185,8.23096854,230.26,230.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980578387,8.23096854,230.26,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980579782,2.1705,230.25,230.21,5.17839829]
["bitfinex-derivatives","SOLF0:USTF0",1733980581481,8.23096854,230.26,230.21,5.17839829]
["bitfinex-derivatives","SOLF0:USTF0",1733980581790,2.1706,230.24,230.21,5.17839829]
["bitfinex-derivatives","SOLF0:USTF0",1733980582388,8.23096854,230.26,230.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980582587,8.23096854,230.24,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980582891,8.23096854,230.24,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980583091,10.40166854,230.24,230.17,7.2381001]
["bitfinex-derivatives","SOLF0:USTF0",1733980583496,8.23096854,230.24,230.17,7.2381001]
["bitfinex-derivatives","SOLF0:USTF0",1733980584790,2.1708,230.23,230.17,9.4093001]
["bitfinex-derivatives","SOLF0:USTF0",1733980590390,8.23096854,230.24,230.17,7.2381001]
["bitfinex-derivatives","SOLF0:USTF0",1733980590587,2.1708,230.22,230.17,7.2381001]
["bitfinex-derivatives","SOLF0:USTF0",1733980591588,2.1708,230.22,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980591995,8.23096854,230.24,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980591996,2.1709,230.21,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980596409,10.40176854,230.22,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980597904,2.1708,230.22,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980603704,8.23096854,230.24,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980603905,2.1709,230.21,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980604708,2.1708,230.22,230.17,5.1181001]
["bitfinex-derivatives","SOLF0:USTF0",1733980607711,2.1703,230.28,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980608011,2.1703,230.28,230.23,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980608807,2.12,230.35,230.25,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980608808,8.23096854,230.33,230.25,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980609604,2.17,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733980611011,8.23096854,230.31,230.23,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980611209,8.23096854,230.31,230.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980611512,8.23096854,230.31,230.22,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980612103,8.23096854,230.27,230.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980613011,8.23096854,230.25,230.17,17.64026864]
["bitfinex-derivatives","SOLF0:USTF0",1733980613210,8.23096854,230.25,230.17,9.4093001]
["bitfinex-derivatives","SOLF0:USTF0",1733980613603,2.1709,230.21,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980615507,2.1709,230.21,230.16,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980616910,8.23096854,230.21,230.15,5.30229233]
["bitfinex-derivatives","SOLF0:USTF0",1733980617114,8.23096854,230.21,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980617115,8.23096854,230.19,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980617613,2.1715,230.15,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980618013,2.1715,230.15,230.11,5.32042637]
["bitfinex-derivatives","SOLF0:USTF0",1733980618207,8.23096854,230.19,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980618512,2.12,230.21,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980618513,2.1716,230.14,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980619106,8.23096854,230.17,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980619411,2.1717,230.13,230.08,13.52826639]
["bitfinex-derivatives","SOLF0:USTF0",1733980619710,2.1717,230.13,230.08,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980620014,2.1718,230.12,230.08,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980621113,2.1717,230.13,230.08,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980621908,2.1716,230.14,230.08,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980622315,2.1716,230.14,230.1,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980622819,2.12,230.2,230.12,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980623119,10.35096854,230.2,230.12,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980623320,2.1714,230.16,230.12,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980623919,2.1714,230.16,230.1,10.40286854]
["bitfinex-derivatives","SOLF0:USTF0",1733980624121,8.23096854,230.18,230.07,5.20553363]
["bitfinex-derivatives","SOLF0:USTF0",1733980624320,2.1715,230.15,230.11,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980625220,2.1713,230.17,230.11,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980628218,2.1712,230.18,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980628723,2.12,230.21,230.13,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980629620,2.1711,230.19,230.13,10.40256854]
["bitfinex-derivatives","SOLF0:USTF0",1733980629922,2.12,230.21,230.13,10.40256854]
["bitfinex-derivatives","SOLF0:USTF0",1733980631424,1.4048,230.22,230.17,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980632327,2.735,230.25,230.19,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980633028,4.9056,230.25,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733980633931,2.1706,230.24,230.19,10.40206854]
["bitfinex-derivatives","SOLF0:USTF0",1733980635423,8.23096854,230.27,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733980635924,8.23096854,230.27,230.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980635925,2.1703,230.28,230.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733980636120,2.1703,230.28,230.23,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980638224,8.23096854,230.29,230.23,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980638526,8.23096854,230.29,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980638527,2.1704,230.27,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733980640528,8.23096854,230.29,230.11,15.21109375]
["bitfinex-derivatives","SOLF0:USTF0",1733980640720,2.1703,230.27,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733980641730,2.12,230.31,230.2,10.40196854]
["bitfinex-derivatives","SOLF0:USTF0",1733980641929,8.23096854,230.28,230.2,10.40196854]
["bitfinex-derivatives","SOLF0:USTF0",1733980642133,8.23096854,230.28,230.2,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980642328,2.1704,230.27,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733980643926,2.1704,230.27,230.21,7.42814884]
["bitfinex-derivatives","SOLF0:USTF0",1733980644123,2.7569,230.37,230.24,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980644328,8.23096854,230.34,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980645624,2.1699,230.32,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733980646824,8.23096854,230.34,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980647026,8.23096854,230.34,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980647027,8.23096854,230.36,230.28,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980647230,8.23096854,230.35,230.28,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980648736,10.40056854,230.35,230.28,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980649433,10.40056854,230.35,230.28,10.40116854]
["bitfinex-derivatives","SOLF0:USTF0",1733980650431,2.1697,230.34,230.28,10.40116854]
["bitfinex-derivatives","SOLF0:USTF0",1733980651035,2.1697,230.34,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980651036,2.1699,230.32,230.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980651733,2.17,230.31,230.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980653532,2.17,230.31,230.25,10.40146854]
["bitfinex-derivatives","SOLF0:USTF0",1733980653737,2.17,230.31,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980654738,8.23096854,230.31,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980654935,2.1702,230.29,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980655238,8.23096854,230.31,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980655739,2.1701,230.3,230.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980656034,2.1701,230.3,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733980656035,2.1701,230.3,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980656440,2.1699,230.32,230.25,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980657030,2.17,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733980657339,2.17,230.31,230.25,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980657939,8.23096854,230.31,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980658128,8.23096854,230.31,230.22,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980658329,2.12,230.35,230.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980658531,8.23096854,230.33,230.24,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980658731,2.12,230.35,230.24,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980658930,8.23096854,230.33,230.24,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980659334,2.12,230.35,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980659534,8.23096854,230.34,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980660738,8.23096854,230.34,230.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980661041,8.23096854,230.34,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980661633,10.40076854,230.34,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733980661840,10.40076854,230.34,230.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980662544,10.40076854,230.34,230.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733980665143,2.1698,230.33,230.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733980667846,10.40066854,230.34,230.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733980670943,2.1698,230.33,230.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733980672443,8.23096854,230.34,230.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980672652,2.1696,230.35,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733980672848,2.1696,230.35,230.28,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980673855,2.1696,230.35,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980674953,8.23096854,230.36,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980675254,8.23096854,230.36,230.32,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733980675946,8.23096854,230.36,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980677545,10.40046854,230.36,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980685057,8.23096854,230.36,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980689860,8.23096854,230.32,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980690063,8.23096854,230.3,230.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980690965,8.23096854,230.3,230.25,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733980691170,8.23096854,230.3,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733980696367,2.7229,230.35,230.26,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980696567,2.7229,230.35,230.28,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980696766,2.7229,230.35,230.3,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980696969,1.3564,230.38,230.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733980697271,9.58736854,230.38,230.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733980700574,11.75676854,230.38,230.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733980701774,3.5258,230.38,230.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733980703873,2.1694,230.37,230.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733980704069,8.23096854,230.37,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980704475,2.1697,230.35,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733980705277,2.1697,230.35,230.31,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733980705578,1.3564,230.38,230.32,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980706173,8.23096854,230.4,230.32,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980706573,2.1692,230.39,230.34,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733980706877,2.1692,230.39,230.34,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733980710580,2.1692,230.39,230.34,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733980710779,2.1692,230.39,230.34,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733980711382,10.40016854,230.39,230.34,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733980712380,2.1693,230.38,230.34,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733980714777,8.23096854,230.39,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980715080,2.1694,230.37,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980715278,8.23096854,230.4,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980715479,2.1693,230.39,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980715687,8.23096854,230.4,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980716485,8.23096854,230.4,230.34,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733980716486,2.1692,230.39,230.34,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733980716680,8.23096854,230.4,230.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980716878,8.23096854,230.4,230.34,7.34608556]
["bitfinex-derivatives","SOLF0:USTF0",1733980717286,2.8054,230.42,230.34,15.5770541]
["bitfinex-derivatives","SOLF0:USTF0",1733980717583,8.23096854,230.44,230.36,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980717989,2.169,230.42,230.36,10.40036854]
["bitfinex-derivatives","SOLF0:USTF0",1733980718182,2.169,230.42,230.36,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980719582,2.169,230.42,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733980720683,2.1688,230.44,230.38,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733980720884,2.1688,230.44,230.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980721783,2.1687,230.45,230.4,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733980722481,2.1687,230.45,230.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980722893,2.1688,230.44,230.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980725390,2.1691,230.41,230.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980726285,10.39986854,230.43,230.37,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733980726486,2.7457,230.5,230.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980726684,8.23096854,230.44,230.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980727692,8.23096854,230.44,230.38,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733980727693,2.1688,230.43,230.38,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733980728394,2.1688,230.43,230.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980728590,8.23096854,230.44,230.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980729589,5.08195622,230.52,230.39,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980729794,4.2413,230.59,230.49,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980729992,8.23096854,230.58,230.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980730792,2.1675,230.57,230.5,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733980730994,2.1675,230.57,230.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980731401,2.1675,230.58,230.51,10.39906854]
["bitfinex-derivatives","SOLF0:USTF0",1733980731785,2.1675,230.58,230.51,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733980731992,2.1675,230.57,230.5,12.51916854]
["bitfinex-derivatives","SOLF0:USTF0",1733980733092,2.1676,230.56,230.5,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980734597,2.1676,230.56,230.5,12.51916854]
["bitfinex-derivatives","SOLF0:USTF0",1733980737299,2.1676,230.56,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980737799,2.1677,230.56,230.5,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980737995,12.47226854,230.59,230.5,10.35096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980738496,2.1675,230.57,230.5,12.51906854]
["bitfinex-derivatives","SOLF0:USTF0",1733980739597,12.47226854,230.59,230.5,12.51906854]
["bitfinex-derivatives","SOLF0:USTF0",1733980739797,2.1676,230.56,230.5,12.51906854]
["bitfinex-derivatives","SOLF0:USTF0",1733980741796,8.23096854,230.51,230.4,0.31213]
["bitfinex-derivatives","SOLF0:USTF0",1733980742000,2.12,230.57,230.44,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980742201,8.23096854,230.56,230.48,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980742602,2.12,230.57,230.5,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980742901,2.1677,230.55,230.5,10.39916854]
["bitfinex-derivatives","SOLF0:USTF0",1733980743104,8.23096854,230.58,230.5,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980743997,8.23096854,230.58,230.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980743998,2.1679,230.53,230.48,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733980744196,2.1679,230.53,230.48,10.39926854]
["bitfinex-derivatives","SOLF0:USTF0",1733980744800,2.1678,230.55,230.49,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733980745201,8.23096854,230.56,230.49,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733980745502,8.23096854,230.56,230.48,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980745801,4.2413,230.59,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980746001,8.23096854,230.65,230.58,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980746706,8.23096854,230.65,230.56,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980747403,2.1672,230.61,230.56,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980748299,2.1673,230.6,230.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733980748502,2.1673,230.6,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980749803,1.3988,230.67,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980749804,8.23096854,230.65,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980751602,2.1673,230.6,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980752102,2.1673,230.59,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980752513,2.1673,230.59,230.55,5.19767753]
["bitfinex-derivatives","SOLF0:USTF0",1733980752514,8.23096854,230.65,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980752706,8.23096854,230.63,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980753208,2.7483,230.62,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980754612,2.7483,230.62,230.5,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733980754807,8.23096854,230.61,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980756609,2.1677,230.56,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980757006,2.7483,230.62,230.54,10.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1733980757311,2.7483,230.62,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980757511,2.1675,230.57,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980757807,2.7483,230.62,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980758006,8.23096854,230.5,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980758312,1.4352,230.56,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980758504,8.23096854,230.55,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980759312,1.4352,230.56,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980759508,8.23096854,230.54,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980759912,2.1682,230.5,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980761411,2.1684,230.48,230.47,0.35415]
["bitfinex-derivatives","SOLF0:USTF0",1733980762707,8.23096854,230.64,230.47,8.58511854]
["bitfinex-derivatives","SOLF0:USTF0",1733980762910,8.23096854,230.64,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980763114,8.23096854,230.64,230.55,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980763316,8.23096854,230.64,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980763516,8.23096854,230.62,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980764112,2.1672,230.6,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980764312,8.23096854,230.62,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980765716,2.1674,230.59,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980765916,8.23096854,230.62,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980766712,8.23096854,230.64,230.56,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980766908,8.23096854,230.63,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980767113,2.1672,230.61,230.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980767414,8.23096854,230.63,230.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980767720,8.23096854,230.63,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980768113,2.8638,230.65,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980768316,2.1674,230.59,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980769208,2.8638,230.65,230.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980769209,8.23096854,230.61,230.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980769414,8.23096854,230.61,230.53,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980770111,2.1675,230.57,230.53,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980771708,2.1675,230.57,230.53,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980775719,2.1,230.63,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980775918,2.1673,230.6,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980776118,2.1,230.63,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980777713,2.1,230.63,230.55,10.39866854]
["bitfinex-derivatives","SOLF0:USTF0",1733980778718,2.1672,230.6,230.55,10.39866854]
["bitfinex-derivatives","SOLF0:USTF0",1733980780613,2.1,230.63,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980780813,2.1671,230.61,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980781720,8.23096854,230.64,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980781925,2.1672,230.6,230.57,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980784821,2.1676,230.57,230.52,5.10005487]
["bitfinex-derivatives","SOLF0:USTF0",1733980785020,2.1676,230.57,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980785220,8.23096854,230.62,230.52,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980785429,2.1677,230.55,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980786423,2.1676,230.56,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980786726,2.1676,230.56,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980790934,2.1675,230.57,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980792735,2.1678,230.54,230.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980793135,2.1678,230.54,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980794929,2.1,230.61,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980795333,8.23096854,230.6,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980795740,2.1678,230.55,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980801537,8.23096854,230.6,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980801738,2.1,230.61,230.49,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980801739,8.23096854,230.58,230.49,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980801944,8.23096854,230.56,230.41,54.15939317]
["bitfinex-derivatives","SOLF0:USTF0",1733980802143,2.168,230.52,230.46,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980802341,8.23096854,230.54,230.43,2.42264]
["bitfinex-derivatives","SOLF0:USTF0",1733980802535,8.23096854,230.54,230.46,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980803035,2.1682,230.5,230.46,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980804139,2.1,230.55,230.48,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980804340,2.7823,230.57,230.5,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980805545,2.1676,230.57,230.5,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980805744,10.33096854,230.59,230.5,10.39916854]
["bitfinex-derivatives","SOLF0:USTF0",1733980806340,2.1,230.59,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980806538,2.1,230.63,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980806742,10.33096854,230.63,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980807442,2.1675,230.57,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980809452,2.1676,230.56,230.54,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980811251,2.1676,230.56,230.52,10.39886854]
["bitfinex-derivatives","SOLF0:USTF0",1733980811450,2.1676,230.56,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980812255,2.1676,230.56,230.52,10.39896854]
["bitfinex-derivatives","SOLF0:USTF0",1733980813055,2.1675,230.58,230.53,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733980813251,8.23096854,230.62,230.52,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980814360,2.1674,230.59,230.54,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733980814655,8.23096854,230.58,230.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980814857,2.1677,230.56,230.49,12.49926854]
["bitfinex-derivatives","SOLF0:USTF0",1733980815062,8.23096854,230.58,230.49,12.49926854]
["bitfinex-derivatives","SOLF0:USTF0",1733980815755,2.1678,230.55,230.5,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733980815954,8.23096854,230.6,230.51,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980816355,8.23096854,230.6,230.53,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980817658,2.1674,230.59,230.53,10.39886854]
["bitfinex-derivatives","SOLF0:USTF0",1733980817856,8.23096854,230.6,230.53,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980818054,8.23096854,230.6,230.51,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980818654,2.1674,230.58,230.52,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733980821358,2.1674,230.58,230.52,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1733980821760,2.1672,230.61,230.55,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980821964,8.23096854,230.64,230.55,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980822565,2.1671,230.61,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980822965,2.1669,230.64,230.58,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733980823265,8.23096854,230.65,230.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980823963,2.1672,230.6,230.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980824559,2.1672,230.6,230.55,10.39866854]
["bitfinex-derivatives","SOLF0:USTF0",1733980824760,2.1672,230.6,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980826854,2.1674,230.58,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980827062,8.23096854,230.61,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980827262,2.1673,230.59,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980828654,8.23096854,230.61,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980828860,10.39806854,230.61,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980830364,2.1672,230.6,230.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980834368,2.1672,230.6,230.55,7.1892039]
["bitfinex-derivatives","SOLF0:USTF0",1733980834570,2.1672,230.6,230.55,17.58777244]
["bitfinex-derivatives","SOLF0:USTF0",1733980835068,8.23096854,230.63,230.55,17.58777244]
["bitfinex-derivatives","SOLF0:USTF0",1733980835371,6.2171,230.67,230.55,15.42017244]
["bitfinex-derivatives","SOLF0:USTF0",1733980835569,8.23096854,230.63,230.55,7.1892039]
["bitfinex-derivatives","SOLF0:USTF0",1733980835871,8.23096854,230.59,230.47,15.17801704]
["bitfinex-derivatives","SOLF0:USTF0",1733980836171,8.23096854,230.59,230.51,10.39896854]
["bitfinex-derivatives","SOLF0:USTF0",1733980836364,2.1676,230.56,230.51,10.39896854]
["bitfinex-derivatives","SOLF0:USTF0",1733980836561,2.1676,230.56,230.51,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733980837970,8.23096854,230.57,230.51,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733980838166,8.23096854,230.57,230.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980838167,8.23096854,230.57,230.5,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733980838868,2.1,230.62,230.49,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980839063,8.23096854,230.59,230.53,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733980839373,8.23096854,230.61,230.53,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980839571,10.39806854,230.61,230.53,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980840669,10.39806854,230.61,230.55,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733980841173,2.1671,230.61,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980843479,2.1671,230.62,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980846075,2.1669,230.64,230.58,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733980846271,2.1669,230.64,230.58,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733980848682,8.23096854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980848887,4.1171,230.67,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980848888,8.23096854,230.61,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980849077,4.1171,230.67,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980849078,8.23096854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980849979,4.1171,230.67,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980850169,8.23096854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980850577,10.39796854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980850972,8.23096854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980851473,2.1671,230.62,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980853080,10.39796854,230.63,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980853874,2.167,230.63,230.58,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733980857186,2.1669,230.64,230.59,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733980857378,2.1669,230.64,230.59,10.39826854]
["bitfinex-derivatives","SOLF0:USTF0",1733980859779,2.1669,230.64,230.59,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733980859979,2.167,230.62,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980860785,8.23096854,230.64,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980860983,2.1672,230.61,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980862584,2.1673,230.6,230.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980862891,2.1673,230.6,230.55,7.31358349]
["bitfinex-derivatives","SOLF0:USTF0",1733980863690,10.39806854,230.62,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980863892,2.1671,230.62,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980864087,8.23096854,230.64,230.56,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733980865485,2.167,230.63,230.55,7.31358349]
["bitfinex-derivatives","SOLF0:USTF0",1733980865693,8.23096854,230.64,230.57,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733980865895,6.2171,230.67,230.56,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980866092,2.1669,230.64,230.56,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980866292,2.1669,230.64,230.58,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733980866593,10.39786854,230.64,230.58,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733980867987,10.39786854,230.64,230.59,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733980868596,10.39786854,230.64,230.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980869197,8.23096854,230.64,230.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980869393,8.23096854,230.64,230.6,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733980869897,8.23096854,230.67,230.6,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733980870790,2.1668,230.65,230.6,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733980871295,2.1665,230.68,230.62,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733980871793,2.1665,230.68,230.61,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980872694,2.1665,230.68,230.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733980873287,2.1665,230.68,230.62,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733980874902,2.1664,230.69,230.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733980875201,10.39736854,230.69,230.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733980875699,4.1912,230.76,230.63,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980875902,8.23096854,230.72,230.63,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980876399,10.39726854,230.7,230.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733980876596,8.23096854,230.7,230.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980876795,8.23096854,230.7,230.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980877097,2.1665,230.69,230.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980877499,8.23096854,230.7,230.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980878495,8.23096854,230.7,230.65,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733980879102,420.77266797,230.89,230.68,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980879297,8.23096854,230.83,230.75,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980879495,4.2229,230.88,230.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980879698,8.23096854,230.84,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733980880296,2.165,230.85,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733980880502,8.23096854,230.83,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733980881304,8.23096854,230.83,230.76,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733980882002,4.2229,230.88,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733980882003,2.165,230.84,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733980882309,2.165,230.84,230.77,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733980882609,8.23096854,230.86,230.77,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980883596,8.23096854,230.86,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733980884708,8.23096854,230.86,230.68,5.14028009]
["bitfinex-derivatives","SOLF0:USTF0",1733980884909,8.23096854,230.86,230.77,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980885114,8.23096854,230.86,230.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980885306,8.23096854,230.86,230.77,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980885511,8.23096854,230.86,230.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980885711,8.23096854,230.86,230.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980886210,8.23096854,230.86,230.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980886410,8.23096854,230.86,230.77,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980886608,8.23096854,230.82,230.74,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980886808,8.23096854,230.82,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733980887004,8.23096854,230.82,230.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980888108,8.23096854,230.82,230.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733980888606,4.2229,230.88,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733980888810,4.2229,230.88,230.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980889510,8.23096854,230.9,230.84,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1733980889714,8.23096854,230.9,230.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980889902,8.23096854,230.9,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733980890109,8.23096854,230.92,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733980892806,2.1638,230.97,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733980893013,8.23096854,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733980895719,10.39516854,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733980897607,8.23096854,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733980897816,8.23096854,230.94,230.88,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733980898014,8.23096854,230.94,230.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980898209,10.39506854,230.94,230.85,13.38892012]
["bitfinex-derivatives","SOLF0:USTF0",1733980898410,10.39506854,230.94,230.88,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733980898613,10.39506854,230.94,230.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980899216,8.23096854,230.94,230.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980899411,8.23096854,230.96,230.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980899719,8.23096854,230.94,230.85,5.15795158]
["bitfinex-derivatives","SOLF0:USTF0",1733980899920,10.39506854,230.94,230.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980900116,8.23096854,230.94,230.87,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980900311,4.1891,231.01,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733980900515,8.23096854,230.95,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733980901014,8.23096854,230.89,230.77,5.30480962]
["bitfinex-derivatives","SOLF0:USTF0",1733980901322,8.23096854,230.84,230.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980901716,2.1649,230.85,230.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980902618,2.1648,230.87,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733980902819,10.39576854,230.87,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733980903516,185.12036663,231.03,230.86,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980903721,1.4055,231.02,230.9,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980904022,1.4055,231.02,230.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980904023,8.23096854,230.99,230.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980904217,1.4055,231.02,230.9,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980904419,8.23096854,230.98,230.9,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980904724,8.23096854,230.98,230.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980904916,8.23096854,230.98,230.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980905120,2.1636,230.99,230.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980906920,1.4055,231.02,230.92,12.49516854]
["bitfinex-derivatives","SOLF0:USTF0",1733980907126,8.23096854,231.01,230.92,12.49516854]
["bitfinex-derivatives","SOLF0:USTF0",1733980908026,3.5689,231.02,230.94,10.39496854]
["bitfinex-derivatives","SOLF0:USTF0",1733980908524,3.5689,231.02,230.94,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980909026,2.1,231.16,230.99,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980909223,8.23096854,231.08,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980909626,2.1629,231.07,231.0,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733980909825,8.23096854,231.1,231.01,8.23096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980910030,8.23096854,231.08,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980910230,8.23096854,231.08,231.0,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980910530,2.781,231.11,231.0,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980910531,8.23096854,231.09,231.0,10.33096854]
["bitfinex-derivatives","SOLF0:USTF0",1733980911224,2.781,231.11,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980911627,2.1627,231.09,231.01,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733980912939,2.1628,231.08,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980913839,2.1629,231.06,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980915140,2.1628,231.07,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980918545,2.1628,231.07,231.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980919951,2.1628,231.07,231.0,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733980920243,2.1628,231.07,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980922139,2.1628,231.07,231.01,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733980922339,2.1627,231.09,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980922544,2.781,231.11,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980923646,2.1628,231.08,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733980923843,2.781,231.11,231.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980924941,2.1628,231.07,231.01,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733980926448,2.781,231.11,231.01,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733980926449,2.1625,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980926648,2.1625,231.11,231.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980926856,1.4045,231.15,231.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980927351,1.4045,231.15,230.99,5.20015316]
["bitfinex-derivatives","SOLF0:USTF0",1733980927552,12.74983254,231.13,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980927943,2.6947,231.12,231.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980928551,2.6947,231.12,230.99,7.36365316]
["bitfinex-derivatives","SOLF0:USTF0",1733980928852,2.6947,231.12,231.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980930247,2.6947,231.12,231.01,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733980930248,15.44453254,231.12,231.01,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733980930549,2.6947,231.12,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980931549,2.1629,231.07,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980932249,2.1625,231.1,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980932954,2.1625,231.11,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980933153,8.1593953,231.1,231.02,10.2993953]
["bitfinex-derivatives","SOLF0:USTF0",1733980934658,8.1593953,231.1,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980935450,10.3218953,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980935653,8.1593953,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980935865,2.1626,231.1,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980936553,8.1593953,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980937554,10.3218953,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733980937955,10.3218953,231.11,231.06,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733980938156,10.3218953,231.11,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980940550,2.1625,231.11,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980940959,9.4980953,231.12,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980942153,2.1625,231.11,231.07,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733980942856,1.3387,231.12,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733980943062,9.4980953,231.12,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980943757,2.1625,231.11,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980943963,9.4980953,231.12,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980944160,1.3387,231.12,231.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980944360,9.4980953,231.12,231.08,4.32645281]
["bitfinex-derivatives","SOLF0:USTF0",1733980944658,9.4980953,231.12,231.08,2.16375281]
["bitfinex-derivatives","SOLF0:USTF0",1733980944858,5.08761392,231.17,231.08,2.16375281]
["bitfinex-derivatives","SOLF0:USTF0",1733980945057,5.2851483,231.22,231.11,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980945263,8.1593953,231.19,231.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980946558,8.1593953,231.19,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980947666,10.3210953,231.19,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980947965,8.1593953,231.19,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980948564,9.5465953,231.21,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980949265,2.1616,231.2,231.15,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733980950062,2.1616,231.2,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980950365,8.1593953,231.19,231.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733980951361,8.1593953,231.19,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980953667,10.3210953,231.19,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980956166,10.3210953,231.19,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980956373,10.3210953,231.19,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980957166,8.1593953,231.19,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980958071,2.1616,231.2,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980958369,8.1593953,231.19,231.16,4.30300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980962570,8.1593953,231.19,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980962876,8.1593953,231.19,231.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980963275,2.1618,231.18,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980963467,8.1593953,231.17,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980964576,10.3212953,231.17,231.16,2.16300397]
["bitfinex-derivatives","SOLF0:USTF0",1733980964773,8.1593953,231.17,231.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733980965073,2.1,231.22,231.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733980965074,8.1593953,231.1,231.03,4.26422109]
["bitfinex-derivatives","SOLF0:USTF0",1733980965681,8.1593953,231.1,231.06,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733980965975,8.1593953,231.1,231.06,2.81295]
["bitfinex-derivatives","SOLF0:USTF0",1733980966676,8.1593953,231.12,231.06,0.65005]
["bitfinex-derivatives","SOLF0:USTF0",1733980968473,8.1593953,231.2,231.1,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980968671,8.1593953,231.2,231.12,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980968869,8.1593953,231.2,231.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980969672,8.1593953,231.2,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980969673,10.3209953,231.2,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980970473,8.1593953,231.21,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980971474,10.3208953,231.21,231.15,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980971676,8.1593953,231.23,231.14,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980972577,10.3207953,231.23,231.16,10.3213953]
["bitfinex-derivatives","SOLF0:USTF0",1733980973176,10.3207953,231.23,231.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733980973377,10.3207953,231.23,231.17,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733980973676,2.1614,231.22,231.17,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733980974277,2.1615,231.21,231.17,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733980977481,2.1615,231.21,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980977683,2.1614,231.23,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980977883,8.1593953,231.24,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980978075,8.1593953,231.24,231.18,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733980978983,2.1614,231.23,231.18,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733980980187,6.65341849,231.27,231.18,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733980980386,8.1593953,231.26,231.18,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733980981790,2.1614,231.23,231.18,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733980984193,2.1614,231.23,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980984693,2.1614,231.23,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980985693,2.1611,231.26,231.21,10.3208953]
["bitfinex-derivatives","SOLF0:USTF0",1733980985894,9.5756953,231.29,231.21,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980986399,2.1611,231.26,231.21,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980987701,2.1611,231.26,231.21,10.3208953]
["bitfinex-derivatives","SOLF0:USTF0",1733980989005,2.1611,231.26,231.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980989006,2.1614,231.23,231.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980989501,8.1593953,231.23,231.1,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733980989701,8.1593953,231.19,231.12,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733980989901,8.1593953,231.19,231.12,10.3216953]
["bitfinex-derivatives","SOLF0:USTF0",1733980990105,10.3211953,231.19,231.12,10.3216953]
["bitfinex-derivatives","SOLF0:USTF0",1733980990301,8.1593953,231.19,231.12,10.3216953]
["bitfinex-derivatives","SOLF0:USTF0",1733980990599,8.1593953,231.19,231.13,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733980990805,2.1,231.29,231.13,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733980991004,8.1593953,231.2,231.13,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733980991803,8.1593953,231.2,231.12,13.31761671]
["bitfinex-derivatives","SOLF0:USTF0",1733980992507,2.1617,231.19,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733980992902,8.1593953,231.21,231.12,13.31761671]
["bitfinex-derivatives","SOLF0:USTF0",1733980993101,179.92677766,231.38,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980993409,8.1593953,231.31,231.23,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980993604,10.3200953,231.31,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733980993803,8.1593953,231.31,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980994406,2.1608,231.3,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733980994604,8.1593953,231.31,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733980994809,8.1593953,231.31,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980995306,8.1593953,231.33,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733980995718,2.1605,231.32,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733980996806,2.1606,231.31,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733980998511,2.1606,231.31,231.25,10.3204953]
["bitfinex-derivatives","SOLF0:USTF0",1733980999111,8.1593953,231.34,231.25,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733980999413,8.1593953,231.34,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733981000413,8.1593953,231.34,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981000714,2.1605,231.32,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981001815,8.1593953,231.32,231.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981002614,8.1593953,231.32,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981003213,2.1608,231.29,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733981004513,2.1608,231.29,231.24,12.4205953]
["bitfinex-derivatives","SOLF0:USTF0",1733981006218,8.1593953,231.32,231.24,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981006417,2.1607,231.3,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733981006614,2.1607,231.3,231.26,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981007322,2.1607,231.3,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981007524,2.1607,231.3,231.25,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981008315,2.1608,231.29,231.25,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981008522,2.1608,231.29,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733981008819,2.1608,231.29,231.24,12.4205953]
["bitfinex-derivatives","SOLF0:USTF0",1733981009118,2.1608,231.29,231.24,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981010113,8.1593953,231.28,231.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981010313,8.1593953,231.28,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981013416,2.1612,231.25,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981015620,3.4653,231.31,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981015820,2.161,231.27,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981016020,2.161,231.27,231.22,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981017624,2.161,231.27,231.22,10.3207953]
["bitfinex-derivatives","SOLF0:USTF0",1733981019130,2.1609,231.28,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981020228,2.1,231.34,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981020229,2.1608,231.29,231.24,10.3205953]
["bitfinex-derivatives","SOLF0:USTF0",1733981022128,2.1608,231.29,231.26,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981024028,2.1609,231.28,231.24,10.3205953]
["bitfinex-derivatives","SOLF0:USTF0",1733981024525,2.1609,231.28,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981024731,8.1593953,231.31,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981024732,8.1593953,231.31,231.23,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981025138,2.1611,231.26,231.23,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981025428,8.1593953,231.27,231.19,5.1978843]
["bitfinex-derivatives","SOLF0:USTF0",1733981025630,8.1593953,231.25,231.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981025835,8.1593953,231.25,231.17,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981026031,8.1593953,231.25,231.17,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981026234,2.1615,231.22,231.17,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981027036,8.1593953,231.28,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981027229,8.1593953,231.28,231.18,7.37947017]
["bitfinex-derivatives","SOLF0:USTF0",1733981027425,8.1593953,231.28,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981028727,2.1612,231.24,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981029534,8.1593953,231.28,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981029840,2.1613,231.23,231.19,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981031641,2.1613,231.23,231.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981031841,10.2593953,231.26,231.17,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981032140,8.1593953,231.24,231.15,0.70228]
["bitfinex-derivatives","SOLF0:USTF0",1733981032343,8.1593953,231.24,231.16,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981033742,2.1616,231.21,231.16,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981033943,8.1593953,231.24,231.15,0.70228]
["bitfinex-derivatives","SOLF0:USTF0",1733981034244,8.1593953,231.24,231.16,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981035443,8.1593953,231.24,231.15,0.70228]
["bitfinex-derivatives","SOLF0:USTF0",1733981035643,2.1617,231.2,231.16,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981039939,2.1615,231.22,231.16,10.3213953]
["bitfinex-derivatives","SOLF0:USTF0",1733981040153,1.4213,231.27,231.18,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981040449,1.4213,231.27,231.2,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981040651,1.4213,231.27,231.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981040652,1.4213,231.27,231.22,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981041153,1.4213,231.27,231.22,10.3207953]
["bitfinex-derivatives","SOLF0:USTF0",1733981041340,12.9703953,231.31,231.22,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981042044,2.1608,231.3,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981043044,2.1608,231.29,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981043248,10.8703953,231.31,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981044658,2.1609,231.28,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981045556,2.1609,231.28,231.24,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981046554,2.1609,231.28,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981047848,2.161,231.27,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981050254,2.1608,231.29,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733981050654,8.1593953,231.31,231.24,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733981050856,2.1609,231.28,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981051454,2.1,231.35,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981051656,2.1608,231.29,231.24,12.4205953]
["bitfinex-derivatives","SOLF0:USTF0",1733981052756,8.1593953,231.28,231.15,15.84150633]
["bitfinex-derivatives","SOLF0:USTF0",1733981052953,8.1593953,231.28,231.2,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981053153,2.1613,231.24,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981055057,2.1611,231.26,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981055465,2.1611,231.25,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981055867,1.3525,231.36,231.24,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981056064,1.3525,231.36,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981056364,9.5118953,231.36,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981056567,2.1604,231.33,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981056763,2.1604,231.33,231.27,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981056962,2.1604,231.33,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981057163,2.1604,231.33,231.26,10.4193953]
["bitfinex-derivatives","SOLF0:USTF0",1733981058163,2.1604,231.33,231.26,12.5803953]
["bitfinex-derivatives","SOLF0:USTF0",1733981058766,8.1593953,231.34,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981059065,2.1603,231.35,231.26,10.4193953]
["bitfinex-derivatives","SOLF0:USTF0",1733981059258,10.3196953,231.35,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981059457,10.3196953,231.35,231.28,10.3201953]
["bitfinex-derivatives","SOLF0:USTF0",1733981059657,10.3194953,231.37,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981059864,8.1593953,231.37,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981060661,2.1601,231.36,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981061267,2.1599,231.39,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981061463,2.1599,231.39,231.32,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733981062070,2.1599,231.38,231.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981062664,8.1593953,231.38,231.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981062865,8.1593953,231.34,231.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981063469,2.26,231.4,231.28,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733981063770,8.1593953,231.35,231.28,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733981064565,10.3196953,231.35,231.28,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733981064765,10.3196953,231.35,231.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981065170,2.1603,231.34,231.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981067665,8.1593953,231.35,231.26,13.46055345]
["bitfinex-derivatives","SOLF0:USTF0",1733981067872,10.3197953,231.33,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981068972,8.1593953,231.33,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981069175,2.1605,231.32,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981069378,8.1593953,231.31,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981069572,8.1593953,231.31,231.26,7.56115815]
["bitfinex-derivatives","SOLF0:USTF0",1733981070075,10.3198953,231.33,231.26,7.56115815]
["bitfinex-derivatives","SOLF0:USTF0",1733981071173,2.1605,231.32,231.26,7.56115815]
["bitfinex-derivatives","SOLF0:USTF0",1733981071567,8.1593953,231.36,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981071774,2.1603,231.35,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981072376,2.1603,231.35,231.29,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981073569,2.1601,231.37,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981073774,2.1601,231.37,231.31,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733981074377,8.1593953,231.33,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981074677,8.1593953,231.33,231.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981075580,2.1605,231.32,231.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981077581,1.449,231.44,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981077778,8.1593953,231.4,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981078784,8.1593953,231.4,231.3,10.8440953]
["bitfinex-derivatives","SOLF0:USTF0",1733981079677,8.1593953,231.38,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981079874,8.1593953,231.38,231.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733981080279,8.1593953,231.38,231.3,10.8440953]
["bitfinex-derivatives","SOLF0:USTF0",1733981081085,2.1601,231.37,231.3,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733981081385,8.1593953,231.36,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981082684,2.1602,231.35,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981085892,2.1601,231.37,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981086189,8.1593953,231.38,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981087588,2.1601,231.36,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981088586,2.1601,231.36,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981089188,8.1593953,231.38,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981089384,2.1602,231.35,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981090385,2.1602,231.35,231.29,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733981092886,2.1603,231.34,231.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981094193,2.1603,231.34,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981094489,8.1593953,231.36,231.28,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733981094490,2.1604,231.33,231.28,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733981095586,2.1604,231.33,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981097094,2.1604,231.33,231.27,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1733981097288,8.1593953,231.33,231.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981097990,2.1607,231.3,231.26,5.30115815]
["bitfinex-derivatives","SOLF0:USTF0",1733981098190,2.1607,231.3,231.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733981098385,8.1593953,231.33,231.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733981099291,2.1605,231.32,231.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733981099497,10.3198953,231.32,231.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733981099894,2.1606,231.31,231.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1733981100297,2.1606,231.31,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733981101097,8.1593953,231.32,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733981101690,2.1604,231.34,231.25,10.4593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981101899,10.3197953,231.34,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981102391,8.1593953,231.32,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981102595,8.1593953,231.32,231.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981103701,10.3198953,231.32,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733981105300,10.3198953,231.32,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981106291,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733981106496,8.1593953,231.28,231.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981107095,8.1593953,231.28,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981107596,2.1604,231.33,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981108003,8.1593953,231.32,231.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981108696,8.1593953,231.32,231.24,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981109296,1.3106,231.35,231.26,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981109501,9.4699953,231.35,231.26,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981109903,1.3106,231.35,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981110105,1.3106,231.35,231.3,10.3200953]
["bitfinex-derivatives","SOLF0:USTF0",1733981110403,8.1593953,231.38,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981110797,10.3193953,231.38,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981110995,10.3193953,231.38,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981112299,8.1593953,231.38,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733981112804,8.1593953,231.38,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981113303,8.1593953,231.4,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981113504,1.3668,231.44,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981113709,8.1593953,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981115804,10.3189953,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981116004,8.1593953,231.39,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981116306,8.1593953,231.39,231.34,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733981116504,8.1593953,231.37,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981117101,1.3668,231.44,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981117411,8.1593953,231.38,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981117701,1.3668,231.44,231.34,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733981117897,8.1593953,231.39,231.34,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733981118504,10.3192953,231.39,231.34,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733981120106,10.3192953,231.39,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981120306,8.1593953,231.39,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981120506,8.1593953,231.39,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981121708,10.3191953,231.39,231.34,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733981122302,8.1593953,231.37,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981122908,10.3193953,231.37,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981123711,8.1593953,231.35,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981124401,10.3196953,231.35,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981124602,8.1593953,231.33,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981126712,10.3197953,231.33,231.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981127210,10.3197953,231.33,231.26,5.13857685]
["bitfinex-derivatives","SOLF0:USTF0",1733981127412,10.3197953,231.33,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981127604,2.1605,231.32,231.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981128507,2.1605,231.32,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981128709,2.1605,231.32,231.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981129112,10.3197953,231.33,231.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981129911,8.1593953,231.38,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981130712,2.26,231.41,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981130910,8.1593953,231.39,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981131609,2.1601,231.37,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981132315,2.1601,231.37,231.3,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981132615,2.1601,231.37,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981133206,2.1611,231.26,231.19,15.12997041]
["bitfinex-derivatives","SOLF0:USTF0",1733981133514,8.1593953,231.31,231.21,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981133910,8.1593953,231.31,231.23,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981134114,10.3199953,231.31,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981134914,8.1593953,231.31,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981135114,2.1607,231.3,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981135506,2.6934,231.36,231.25,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981135818,8.1593953,231.35,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981136115,2.1605,231.32,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981136711,2.1606,231.31,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981138009,2.1607,231.3,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981138514,8.1593953,231.33,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981139109,2.6934,231.36,231.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733981139311,2.6934,231.36,231.29,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981139617,9.5286953,231.36,231.27,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981139816,2.1604,231.33,231.27,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981140016,2.1604,231.33,231.29,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981142821,2.1604,231.33,231.27,13.31212771]
["bitfinex-derivatives","SOLF0:USTF0",1733981143522,2.1603,231.35,231.27,13.31212771]
["bitfinex-derivatives","SOLF0:USTF0",1733981144513,2.1603,231.34,231.27,13.31212771]
["bitfinex-derivatives","SOLF0:USTF0",1733981144717,2.1603,231.34,231.27,15.47302771]
["bitfinex-derivatives","SOLF0:USTF0",1733981151325,2.1603,231.34,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981151931,8.1593953,231.34,231.27,5.15273241]
["bitfinex-derivatives","SOLF0:USTF0",1733981152231,8.1593953,231.34,231.27,7.31273241]
["bitfinex-derivatives","SOLF0:USTF0",1733981152726,2.1606,231.31,231.27,7.31273241]
["bitfinex-derivatives","SOLF0:USTF0",1733981153836,1.3693,231.36,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733981153837,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733981154028,2.1607,231.3,231.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981154731,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733981155039,2.16,231.35,231.2,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981155239,2.16,231.35,231.22,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981155533,8.1593953,231.3,231.22,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981156239,10.3200953,231.3,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733981156538,10.3200953,231.3,231.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981158435,8.1593953,231.3,231.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981159542,2.1606,231.31,231.24,10.3193953]
["bitfinex-derivatives","SOLF0:USTF0",1733981160242,8.1593953,231.3,231.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981160639,8.1593953,231.3,231.24,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733981163447,8.1593953,231.3,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733981165448,2.1605,231.32,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733981165644,1.3693,231.36,231.24,10.3193953]
["bitfinex-derivatives","SOLF0:USTF0",1733981165845,2.1603,231.35,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981166051,9.5286953,231.36,231.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981167254,8.1593953,231.34,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981168649,3.5294,231.36,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981168844,8.1593953,231.35,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981169051,8.1593953,231.33,231.23,5.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1733981169251,8.1593953,231.33,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981171756,8.1593953,231.33,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981172658,2.16,231.41,231.23,5.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1733981172659,2.1599,231.39,231.32,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733981172861,10.3192953,231.39,231.32,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733981173759,10.3192953,231.39,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981173954,10.3192953,231.39,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733981174857,8.1593953,231.37,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733981175152,8.1593953,231.37,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981175751,10.3193953,231.37,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981177249,10.3193953,231.37,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981177454,10.3193953,231.37,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981178462,10.3193953,231.37,231.32,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733981179352,2.16,231.37,231.32,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733981179558,10.3193953,231.37,231.32,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733981180158,8.1593953,231.37,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981180362,8.1593953,231.35,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981180663,8.1593953,231.35,231.3,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733981182260,8.1593953,231.35,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981183164,10.3195953,231.35,231.29,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733981183357,8.1593953,231.33,231.24,95.79767568]
["bitfinex-derivatives","SOLF0:USTF0",1733981183562,4.8949,231.45,231.26,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981183763,8.1593953,231.35,231.28,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981184165,8.1593953,231.35,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981184462,8.1593953,231.35,231.3,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733981187459,8.1593953,231.35,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981187663,2.1598,231.4,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981187864,8.1593953,231.39,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981188464,8.1593953,231.39,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981188862,8.1593953,231.39,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981189464,8.1593953,231.39,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981189864,8.1593953,231.39,231.35,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733981191767,8.1593953,231.41,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981192269,6.58069854,231.47,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981192567,8.1593953,231.41,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981193364,10.3190953,231.41,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981195669,8.1593953,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981195865,10.3191953,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981196368,8.1593953,231.41,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981200072,8.1593953,231.39,231.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981200573,10.3191953,231.39,231.34,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981200771,10.3191953,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981200963,8.1593953,231.39,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981202465,8.1593953,231.37,231.25,2.19935]
["bitfinex-derivatives","SOLF0:USTF0",1733981202668,2.16,231.45,231.29,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981202868,8.1593953,231.37,231.29,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981203575,10.3193953,231.37,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981203774,10.3193953,231.37,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981204471,10.3195953,231.35,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981205076,8.1593953,231.33,231.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981205279,8.1593953,231.33,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981205479,8.1593953,231.33,231.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981205878,8.1593953,231.33,231.28,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733981206276,8.1593953,231.33,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981206471,8.1593953,231.33,231.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981206680,8.1593953,231.33,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981207779,2.1603,231.34,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981209073,8.1593953,231.35,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981209877,10.3196953,231.35,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981212585,10.3196953,231.35,231.3,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733981212586,8.1593953,231.35,231.3,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733981214289,2.16,231.38,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981214785,2.16,231.38,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981214990,2.16,231.37,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733981215380,8.1593953,231.33,231.25,0.75185]
["bitfinex-derivatives","SOLF0:USTF0",1733981215581,199.43523697,231.49,231.25,0.75185]
["bitfinex-derivatives","SOLF0:USTF0",1733981215582,8.1593953,231.31,231.25,0.75185]
["bitfinex-derivatives","SOLF0:USTF0",1733981216490,2.1607,231.3,231.25,0.75185]
["bitfinex-derivatives","SOLF0:USTF0",1733981216691,8.1593953,231.29,231.25,0.75185]
["bitfinex-derivatives","SOLF0:USTF0",1733981216882,8.1593953,231.29,231.17,15.13348194]
["bitfinex-derivatives","SOLF0:USTF0",1733981216883,1.3842,231.29,231.17,15.13348194]
["bitfinex-derivatives","SOLF0:USTF0",1733981217184,1.3842,231.29,231.19,13.41455882]
["bitfinex-derivatives","SOLF0:USTF0",1733981217185,8.1593953,231.27,231.19,13.41455882]
["bitfinex-derivatives","SOLF0:USTF0",1733981217784,1.3842,231.29,231.21,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981217785,9.5435953,231.29,231.21,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981218391,9.5435953,231.29,231.19,5.25516352]
["bitfinex-derivatives","SOLF0:USTF0",1733981218597,1.3842,231.29,231.23,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981219587,1.3842,231.29,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733981219987,1.3842,231.29,231.23,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981220188,1.3917,231.36,231.25,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981220398,8.1593953,231.34,231.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981221593,8.1593953,231.34,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981221995,1.3194,231.4,231.27,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981222190,1.3194,231.4,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981222495,8.1593953,231.38,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981223596,8.1593953,231.38,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981224391,8.1593953,231.41,231.31,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981225194,8.1593953,231.41,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981225391,8.1593953,231.41,231.31,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981225992,8.1593953,231.41,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733981226291,2.746,231.48,231.35,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981226495,8.1593953,231.46,231.37,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981226797,8.1593953,231.44,231.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981226998,8.1593953,231.44,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981227298,8.1593953,231.42,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981228094,8.1593953,231.42,231.39,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733981228898,8.1593953,231.42,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981229093,8.1593953,231.42,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733981229595,8.1593953,231.42,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981229796,8.1593953,231.42,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733981230301,2.746,231.48,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981230595,2.746,231.48,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733981230995,8.1593953,231.43,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733981233700,8.1593953,231.43,231.39,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733981234001,8.1593953,231.43,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981234203,8.1593953,231.43,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733981236206,8.1593953,231.43,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981238600,2.1591,231.47,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981238799,8.1593953,231.43,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981240508,8.1593953,231.43,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981241902,8.1593953,231.43,231.34,13.29093459]
["bitfinex-derivatives","SOLF0:USTF0",1733981242103,8.1593953,231.43,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733981242308,8.1593953,231.43,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981243607,8.1593953,231.43,231.34,13.29093459]
["bitfinex-derivatives","SOLF0:USTF0",1733981243807,8.1593953,231.41,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981244414,8.1593953,231.41,231.34,13.29093459]
["bitfinex-derivatives","SOLF0:USTF0",1733981244615,8.1593953,231.39,231.34,5.13153929]
["bitfinex-derivatives","SOLF0:USTF0",1733981244816,8.1593953,231.39,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981245010,8.1593953,231.37,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981245406,8.1593953,231.37,231.34,7.29173929]
["bitfinex-derivatives","SOLF0:USTF0",1733981245604,8.1593953,231.37,231.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981246412,8.1593953,231.37,231.34,5.13153929]
["bitfinex-derivatives","SOLF0:USTF0",1733981246612,8.1593953,231.37,231.35,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733981249514,8.1593953,231.39,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981249714,8.1593953,231.39,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981250711,8.1593953,231.39,231.35,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733981250911,8.1593953,231.39,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981253214,8.1593953,231.39,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981254620,1.3194,231.48,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981254821,8.1593953,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981255119,1.3194,231.48,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981255418,8.1593953,231.43,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981255817,2.1591,231.47,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733981256118,8.1593953,231.43,231.41,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733981256718,8.1593953,231.43,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981259819,8.1593953,231.43,231.34,5.13153929]
["bitfinex-derivatives","SOLF0:USTF0",1733981260017,8.1593953,231.35,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981260219,8.1593953,231.34,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981260620,8.1593953,231.34,231.27,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733981260824,8.1593953,231.32,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981261020,1.3524,231.42,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981261222,8.1593953,231.33,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981262023,8.1593953,231.33,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981262224,8.1593953,231.33,231.3,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733981262923,8.1593953,231.34,231.3,5.30803288]
["bitfinex-derivatives","SOLF0:USTF0",1733981263125,8.1593953,231.34,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981263325,8.1593953,231.33,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981264019,8.1593953,231.33,231.3,5.30803288]
["bitfinex-derivatives","SOLF0:USTF0",1733981264221,8.1593953,231.33,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981265825,8.1593953,231.35,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981266425,2.1599,231.39,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981266626,8.1593953,231.35,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981268022,8.1593953,231.35,231.31,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733981268723,8.1593953,231.37,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981269719,8.1593953,231.37,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733981269918,1.3524,231.42,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981270117,8.1593953,231.4,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981270924,1.3524,231.42,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981271321,8.1593953,231.41,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981272225,8.1593953,231.41,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981272425,8.1593953,231.41,231.32,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981272625,8.1593953,231.41,231.35,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981272827,8.1593953,231.41,231.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981273022,8.1593953,231.39,231.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981277031,8.1593953,231.4,231.36,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733981290144,3.512,231.42,231.36,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733981290344,8.1593953,231.41,231.36,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733981294045,10.3192953,231.39,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981294240,1.3524,231.42,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981294241,8.1593953,231.35,231.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981301655,299.22366398,231.66,231.33,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981301856,8.1593953,231.49,231.41,10.3189953]
["bitfinex-derivatives","SOLF0:USTF0",1733981302059,8.1593953,231.49,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981302553,3.4784,231.48,231.42,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733981303156,1.3194,231.48,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981303558,8.1593953,231.47,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981304257,8.1593953,231.47,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981305453,1.3194,231.48,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981305654,9.4787953,231.48,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733981306754,1.3194,231.48,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733981306957,8.1593953,231.47,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733981307856,8.1593953,231.47,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733981308253,1.3194,231.48,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981308456,8.1593953,231.47,231.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981309055,8.1593953,231.43,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981309254,2.16,231.38,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981309450,8.1593953,231.33,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981309653,8.1593953,231.33,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981311058,8.1593953,231.35,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981311458,8.1593953,231.35,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981311658,2.16,231.38,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981311962,8.1593953,231.35,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981317162,10.3194953,231.36,231.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981318558,1.3194,231.48,231.35,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981318767,8.1593953,231.45,231.37,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981318957,8.1593953,231.45,231.37,10.2593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981319163,10.3186953,231.45,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733981319462,2.6782,231.48,231.39,8.1593953]
["bitfinex-derivatives","SOLF0:USTF0",1733981319967,8.1593953,231.47,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733981320371,2.6782,231.48,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981320671,2.6782,231.48,231.42,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733981321667,2.6782,231.48,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981322072,1.3194,231.48,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981322264,9.4787953,231.48,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981322465,8.1593953,231.44,231.29,5.24105949]
["bitfinex-derivatives","SOLF0:USTF0",1733981322768,8.1593953,231.32,231.29,5.24105949]
["bitfinex-derivatives","SOLF0:USTF0",1733981323674,8.1593953,231.32,231.29,7.34105949]
["bitfinex-derivatives","SOLF0:USTF0",1733981323971,1.3302,231.4,231.29,7.34105949]
["bitfinex-derivatives","SOLF0:USTF0",1733981323972,8.1593953,231.34,231.29,7.34105949]
["bitfinex-derivatives","SOLF0:USTF0",1733981324372,8.1593953,231.34,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981325169,2.1601,231.36,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981330977,2.1602,231.35,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981331279,14.05267758,231.4,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981331472,1.3422,231.39,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981331673,2.1601,231.37,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981331872,12.72247758,231.38,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981332068,12.72247758,231.38,231.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981332769,12.72247758,231.38,231.29,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733981333579,2.1602,231.35,231.29,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733981335076,2.1602,231.35,231.29,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981336680,2.1602,231.35,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981336879,12.72247758,231.38,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981337281,14.03657758,231.38,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981337579,2.1603,231.34,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981339676,14.03657758,231.38,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981339877,2.1602,231.36,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981344280,2.1602,231.35,231.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981345581,14.03657758,231.38,231.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981345787,2.1603,231.34,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981347386,2.1602,231.35,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733981348083,2.1602,231.35,231.29,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981348084,2.1602,231.35,231.29,10.30262169]
["bitfinex-derivatives","SOLF0:USTF0",1733981348781,8.14192169,231.34,231.22,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733981348986,8.14192169,231.34,231.26,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981349587,2.1605,231.32,231.26,10.30292169]
["bitfinex-derivatives","SOLF0:USTF0",1733981354183,1.3141,231.38,231.29,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981354385,2.1604,231.34,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981354687,8.14192169,231.36,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981355284,8.14192169,231.34,231.22,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733981355587,8.14192169,231.28,231.19,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981355788,1.3141,231.38,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981355789,8.14192169,231.26,231.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981355980,8.14192169,231.26,231.11,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733981356184,8.14192169,231.24,231.17,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981356491,8.14192169,231.24,231.17,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981356790,2.1614,231.23,231.17,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981358686,8.14192169,231.27,231.19,10.30362169]
["bitfinex-derivatives","SOLF0:USTF0",1733981358889,8.14192169,231.27,231.19,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981359190,10.30292169,231.27,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733981359386,179.92677766,231.38,231.24,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981359584,12.98,231.53,231.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981359585,8.14192169,231.36,231.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981359785,8.14192169,231.34,231.26,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981359989,8.14192169,231.3,231.15,5.29465492]
["bitfinex-derivatives","SOLF0:USTF0",1733981360184,8.14192169,231.28,231.21,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981360384,8.14192169,231.28,231.21,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981360586,8.14192169,231.3,231.21,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981361088,2.1609,231.28,231.21,12.40342169]
["bitfinex-derivatives","SOLF0:USTF0",1733981361592,8.14192169,231.3,231.21,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981362087,2.1,231.37,231.27,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981362386,2.1,231.37,231.27,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981362592,8.14192169,231.36,231.27,10.24192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981363594,2.1,231.37,231.15,5.29465492]
["bitfinex-derivatives","SOLF0:USTF0",1733981363788,2.1,231.37,231.18,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981363789,8.14192169,231.28,231.18,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981363988,8.14192169,231.26,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733981364188,8.14192169,231.26,231.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981364990,8.14192169,231.26,231.18,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981365189,8.14192169,231.26,231.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981365591,8.14192169,231.26,231.21,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733981366085,8.14192169,231.26,231.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981366398,10.30282169,231.28,231.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981367693,10.30282169,231.28,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733981368092,2.729,231.39,231.26,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981368093,2.1606,231.32,231.26,8.14192169]
["bitfinex-derivatives","SOLF0:USTF0",1733981368292,2.1,231.36,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981368495,8.14192169,231.35,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981368697,2.1606,231.31,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981370393,5.24832144,231.4,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981370394,5.24832144,231.4,231.27,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733981370695,5.24832144,231.4,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981370889,2.1602,231.36,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733981371198,2.1602,231.36,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981372593,2.1602,231.36,231.29,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981372898,2.1602,231.35,231.29,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733981373101,12.72252821,231.38,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733981373291,2.1606,231.32,231.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981374605,2.1606,231.32,231.26,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1733981375695,2.1603,231.34,231.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981375897,16.73792821,231.39,231.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981376897,2.1603,231.34,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733981379297,2.16,231.38,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733981379491,2.16,231.38,231.26,14.82252821]
["bitfinex-derivatives","SOLF0:USTF0",1733981379492,2.707,231.39,231.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981379695,2.707,231.39,231.26,12.72252821]
["bitfinex-derivatives","SOLF0:USTF0",1733981379696,2.707,231.39,231.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981380702,1.4183,231.45,231.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981381901,2.1597,231.41,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981382399,1.4183,231.45,231.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981382600,2.1595,231.43,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981382904,6.64713211,231.45,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733981383495,2.1597,231.41,231.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981384602,2.1597,231.41,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981386997,2.1595,231.43,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981387200,6.64713211,231.45,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981387505,1.4183,231.45,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733981388101,2.7186,231.48,231.33,7.23954048]
["bitfinex-derivatives","SOLF0:USTF0",1733981388303,2.7186,231.48,231.35,12.72252821]
["bitfinex-derivatives","SOLF0:USTF0",1733981389207,10.29333104,231.46,231.38,8.13413104]
["bitfinex-derivatives","SOLF0:USTF0",1733981389409,10.29333104,231.46,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981390499,2.1592,231.46,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981390706,10.29333104,231.46,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981391302,8.13413104,231.44,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981391806,10.29333104,231.46,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981392807,10.29333104,231.46,231.39,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733981393805,10.29333104,231.46,231.39,12.39393104]
["bitfinex-derivatives","SOLF0:USTF0",1733981394310,1.324,231.55,231.43,8.13413104]
["bitfinex-derivatives","SOLF0:USTF0",1733981394507,8.13413104,231.52,231.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981394699,1.324,231.55,231.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981394900,2.1588,231.51,231.44,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733981395509,8.13413104,231.5,231.44,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733981397008,2.1588,231.51,231.44,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733981397308,10.29293104,231.51,231.44,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733981401519,10.29293104,231.51,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733981402817,8.13413104,231.49,231.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1733981403016,8.13413104,231.45,231.37,8.13413104]
["bitfinex-derivatives","SOLF0:USTF0",1733981403219,8.13413104,231.45,231.39,5.12857798]
["bitfinex-derivatives","SOLF0:USTF0",1733981404019,8.73319785,231.55,231.39,5.12857798]
["bitfinex-derivatives","SOLF0:USTF0",1733981404225,8.13413104,231.46,231.39,7.28827798]
["bitfinex-derivatives","SOLF0:USTF0",1733981404425,8.13413104,231.46,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981405126,8.13413104,231.46,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981405722,10.29333104,231.46,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981406527,8.13413104,231.46,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981406728,6.63319785,231.55,231.41,10.23413104]
["bitfinex-derivatives","SOLF0:USTF0",1733981407022,8.13413104,231.49,231.41,10.23413104]
["bitfinex-derivatives","SOLF0:USTF0",1733981407728,10.29303104,231.49,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981410125,2.1589,231.49,231.43,10.29363104]
["bitfinex-derivatives","SOLF0:USTF0",1733981410429,6.63319785,231.55,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733981410430,2.1585,231.54,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733981410630,9.45813104,231.55,231.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981410832,2.1585,231.53,231.48,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1733981412728,8.13413104,231.51,231.39,5.12857798]
["bitfinex-derivatives","SOLF0:USTF0",1733981412927,8.13413104,231.43,231.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981415136,2.1592,231.47,231.37,9.39265128]
["bitfinex-derivatives","SOLF0:USTF0",1733981415326,12.71238818,231.48,231.37,9.39265128]
["bitfinex-derivatives","SOLF0:USTF0",1733981415825,2.1594,231.44,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733981416231,1.3085,231.5,231.37,7.23265128]
["bitfinex-derivatives","SOLF0:USTF0",1733981416428,2.1591,231.48,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733981416633,2.1591,231.48,231.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733981417031,240.2716753,231.64,231.47,48.42477636]
["bitfinex-derivatives","SOLF0:USTF0",1733981417231,179.86589866,231.85,231.63,12.71238818]
["bitfinex-derivatives","SOLF0:USTF0",1733981417428,2.7654,232.22,231.76,12.71238818]
["bitfinex-derivatives","SOLF0:USTF0",1733981417630,12.05045806,232.21,231.77,645.57248227]
["bitfinex-derivatives","SOLF0:USTF0",1733981417827,44.92,232.42,231.77,645.57248227]
["bitfinex-derivatives","SOLF0:USTF0",1733981417828,12.05045806,232.2,232.04,12.71238818]
["bitfinex-derivatives","SOLF0:USTF0",1733981418033,5.09273162,232.08,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733981418335,5.34,232.19,231.97,337.66088585]
["bitfinex-derivatives","SOLF0:USTF0",1733981418633,5.34,232.19,232.12,12.71238818]
["bitfinex-derivatives","SOLF0:USTF0",1733981418932,5.34,232.19,232.13,8.62395905]
["bitfinex-derivatives","SOLF0:USTF0",1733981419127,1.4245,232.4,232.18,5.24160448]
["bitfinex-derivatives","SOLF0:USTF0",1733981419330,5.6,232.39,232.3,5.24160448]
["bitfinex-derivatives","SOLF0:USTF0",1733981419533,2.1512,232.32,232.31,39.88226221]
["bitfinex-derivatives","SOLF0:USTF0",1733981419741,2.15164816,232.38,232.31,33.36646221]
["bitfinex-derivatives","SOLF0:USTF0",1733981419932,2.15164816,232.38,232.34,5.19933983]
["bitfinex-derivatives","SOLF0:USTF0",1733981420127,7.43180963,232.38,232.22,1248.10701886]
["bitfinex-derivatives","SOLF0:USTF0",1733981420335,9.58240963,232.38,232.36,5.16980332]
["bitfinex-derivatives","SOLF0:USTF0",1733981420528,2.15164816,232.38,232.35,5.17076664]
["bitfinex-derivatives","SOLF0:USTF0",1733981420736,2.1509,232.36,232.22,482.51920413]
["bitfinex-derivatives","SOLF0:USTF0",1733981420935,1.0,232.37,232.24,5.16892429]
["bitfinex-derivatives","SOLF0:USTF0",1733981421138,20.19158349,232.35,232.25,24.76784359]
["bitfinex-derivatives","SOLF0:USTF0",1733981421332,2.1514,232.31,232.26,13.99772201]
["bitfinex-derivatives","SOLF0:USTF0",1733981421534,2.1514,232.31,232.27,13.99772201]
["bitfinex-derivatives","SOLF0:USTF0",1733981421739,21.19158349,232.35,232.28,8.61405318]
["bitfinex-derivatives","SOLF0:USTF0",1733981421936,2.1515,232.29,232.21,424.51479436]
["bitfinex-derivatives","SOLF0:USTF0",1733981422135,5.84,232.28,232.22,5.38406824]
["bitfinex-derivatives","SOLF0:USTF0",1733981422441,5.84,232.28,232.21,4.04528984]
["bitfinex-derivatives","SOLF0:USTF0",1733981423135,5.84,232.28,232.16,177.67368674]
["bitfinex-derivatives","SOLF0:USTF0",1733981423434,1.0,232.35,232.16,177.67368674]
["bitfinex-derivatives","SOLF0:USTF0",1733981423435,6.14,232.27,232.16,23.77070596]
["bitfinex-derivatives","SOLF0:USTF0",1733981423639,6.14,232.26,232.17,53.84765323]
["bitfinex-derivatives","SOLF0:USTF0",1733981423835,6.14,232.25,232.18,10.93838498]
["bitfinex-derivatives","SOLF0:USTF0",1733981424034,6.14,232.25,232.19,10.93658147]
["bitfinex-derivatives","SOLF0:USTF0",1733981424230,6.14,232.25,232.19,5.94267649]
["bitfinex-derivatives","SOLF0:USTF0",1733981424533,6.14,232.25,232.17,5.10018286]
["bitfinex-derivatives","SOLF0:USTF0",1733981424738,44.84,232.33,232.17,5.10018286]
["bitfinex-derivatives","SOLF0:USTF0",1733981424934,1.0,232.35,232.18,4.98322093]
["bitfinex-derivatives","SOLF0:USTF0",1733981425132,6.14,232.34,232.19,10.9253694]
["bitfinex-derivatives","SOLF0:USTF0",1733981425332,2.1512,232.33,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733981425530,8.2912,232.33,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733981426334,6.14,232.33,232.17,5.10018286]
["bitfinex-derivatives","SOLF0:USTF0",1733981426538,26.33158349,232.33,232.17,5.10018286]
["bitfinex-derivatives","SOLF0:USTF0",1733981427340,6.14,232.37,232.22,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981427542,2.15164816,232.38,232.26,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981427737,8.29164816,232.38,232.26,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981428239,1.70093421,232.38,232.26,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981428741,44.8,232.61,232.3,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981428933,44.8,232.61,232.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733981428934,2.1496,232.5,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981429335,6.12,232.49,232.39,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733981429536,6.12,232.49,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981429937,2.1499,232.47,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981430938,20.19158349,232.56,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981431140,6.12,232.55,232.39,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981431443,2.1495,232.51,232.39,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981431646,6.12,232.55,232.39,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981432043,2.1496,232.49,232.39,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981432436,6.12,232.55,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981433144,2.1496,232.49,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981434440,6.12,232.55,232.35,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981434647,2.1498,232.48,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981435544,2.15,232.46,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981435746,6.12,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981436344,2.1501,232.44,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981437147,20.19158349,232.52,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981437349,20.19158349,232.48,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981437748,2.1507,232.38,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981438143,1.74505745,232.38,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981438441,5.86,232.51,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981439051,2.1502,232.44,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981441342,2.1499,232.46,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981441648,5.14906079,232.57,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981441649,5.86,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981442050,2.1503,232.42,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981442350,5.86,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981442644,2.1499,232.46,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981443249,5.86,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981443450,5.86,232.54,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981444752,2.15,232.45,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981445252,5.86,232.54,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981445455,2.1501,232.44,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981445952,5.86,232.54,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981447058,26.05158349,232.54,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981448162,25.68650519,232.54,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981448563,2.1504,232.41,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981448964,20.19158349,232.5,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981449263,5.6,232.49,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981450769,2.1507,232.38,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981453666,5.14906079,232.57,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981453870,20.19158349,232.52,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981454066,5.14906079,232.57,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981454269,2.1496,232.5,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981454467,20.19158349,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981455568,2.1504,232.41,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981455967,20.19158349,232.55,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981456769,2.15,232.45,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733981456974,5.14906079,232.57,232.37,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981457172,5.36,232.54,232.37,20.19158349]
["bitfinex-derivatives","SOLF0:USTF0",1733981457875,5.36,232.54,232.36,14.0431576]
["bitfinex-derivatives","SOLF0:USTF0",1733981458167,19.86301302,232.51,232.36,8.09749548]
["bitfinex-derivatives","SOLF0:USTF0",1733981458368,5.36,232.54,232.36,8.09749548]
["bitfinex-derivatives","SOLF0:USTF0",1733981458565,2.1507,232.38,232.36,8.09749548]
["bitfinex-derivatives","SOLF0:USTF0",1733981460673,5.36,232.43,232.36,8.09749548]
["bitfinex-derivatives","SOLF0:USTF0",1733981460975,5.36,232.49,232.36,14.0431576]
["bitfinex-derivatives","SOLF0:USTF0",1733981461174,5.36,232.49,232.36,8.09749548]
["bitfinex-derivatives","SOLF0:USTF0",1733981461376,5.36,232.49,232.37,7.77083887]
["bitfinex-derivatives","SOLF0:USTF0",1733981461678,5.36,232.49,232.38,7.31818347]
["bitfinex-derivatives","SOLF0:USTF0",1733981461875,5.36,232.49,232.37,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981462076,5.36,232.49,232.38,4.32937291]
["bitfinex-derivatives","SOLF0:USTF0",1733981462375,20.19158349,232.56,232.39,36.22847885]
["bitfinex-derivatives","SOLF0:USTF0",1733981462569,5.36,232.5,232.4,12.44583036]
["bitfinex-derivatives","SOLF0:USTF0",1733981462774,5.36,232.5,232.41,12.44583036]
["bitfinex-derivatives","SOLF0:USTF0",1733981462967,5.36,232.5,232.42,8.1114294]
["bitfinex-derivatives","SOLF0:USTF0",1733981463172,5.36,232.57,232.43,12.44544025]
["bitfinex-derivatives","SOLF0:USTF0",1733981463373,5.36,232.57,232.44,13.17924122]
["bitfinex-derivatives","SOLF0:USTF0",1733981463676,5.36,232.57,232.45,18.40938978]
["bitfinex-derivatives","SOLF0:USTF0",1733981463877,20.19158349,232.6,232.46,12.46547863]
["bitfinex-derivatives","SOLF0:USTF0",1733981464083,5.36,232.59,232.47,8.12971681]
["bitfinex-derivatives","SOLF0:USTF0",1733981464277,5.36,232.59,232.48,8.12971681]
["bitfinex-derivatives","SOLF0:USTF0",1733981464482,5.36,232.59,232.49,8.12971681]
["bitfinex-derivatives","SOLF0:USTF0",1733981464679,5.36,232.59,232.5,8.12971681]
["bitfinex-derivatives","SOLF0:USTF0",1733981464878,5.36,232.59,232.51,8.12971681]
["bitfinex-derivatives","SOLF0:USTF0",1733981465177,5.36,232.59,232.43,117.67180019]
["bitfinex-derivatives","SOLF0:USTF0",1733981465379,5.36,232.59,232.44,8.13587415]
["bitfinex-derivatives","SOLF0:USTF0",1733981465580,5.36,232.59,232.45,8.13587415]
["bitfinex-derivatives","SOLF0:USTF0",1733981465775,2.1498,232.47,232.46,8.13587415]
["bitfinex-derivatives","SOLF0:USTF0",1733981465979,2.1498,232.47,232.46,5.23401892]
["bitfinex-derivatives","SOLF0:USTF0",1733981466487,2.15,232.45,232.43,93.8891517]
["bitfinex-derivatives","SOLF0:USTF0",1733981466989,5.36,232.59,232.44,5.23535106]
["bitfinex-derivatives","SOLF0:USTF0",1733981467183,2.1491,232.55,232.45,5.23535106]
["bitfinex-derivatives","SOLF0:USTF0",1733981467380,5.36,232.59,232.46,5.23535106]
["bitfinex-derivatives","SOLF0:USTF0",1733981467584,11.64125524,232.58,232.47,5.23535106]
["bitfinex-derivatives","SOLF0:USTF0",1733981467887,11.64125524,232.57,232.48,5.23535106]
["bitfinex-derivatives","SOLF0:USTF0",1733981468186,5.36,232.59,232.58,0.29571342]
["bitfinex-derivatives","SOLF0:USTF0",1733981468386,5.36,232.59,232.43,93.8891517]
["bitfinex-derivatives","SOLF0:USTF0",1733981468387,17.01329594,232.59,232.43,93.8891517]
["bitfinex-derivatives","SOLF0:USTF0",1733981468588,11.65329594,232.58,232.44,5.24475422]
["bitfinex-derivatives","SOLF0:USTF0",1733981468789,11.65329594,232.57,232.45,5.24475422]
["bitfinex-derivatives","SOLF0:USTF0",1733981469085,2.1498,232.47,232.46,5.24475422]
["bitfinex-derivatives","SOLF0:USTF0",1733981471587,2.1499,232.46,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981472276,2.1494,232.52,232.43,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733981472480,5.12,232.52,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981472887,2.1502,232.43,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981473189,25.31158349,232.52,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981473387,2.1501,232.44,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981474088,5.12,232.52,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981474387,11.70846521,232.51,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981474588,11.70846521,232.5,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981474783,5.12,232.52,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981475084,2.1503,232.42,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981475386,7.0303,232.42,232.41,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733981476388,4.88,232.42,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981476882,2.1507,232.37,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981477791,4.88,232.42,232.36,2.15183336]
["bitfinex-derivatives","SOLF0:USTF0",1733981477988,4.88,232.42,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981478191,4.88,232.41,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981478393,2.1508,232.37,232.32,6.49792375]
["bitfinex-derivatives","SOLF0:USTF0",1733981479880,4.88,232.41,232.32,6.49792375]
["bitfinex-derivatives","SOLF0:USTF0",1733981480487,2.1509,232.35,232.32,6.49792375]
["bitfinex-derivatives","SOLF0:USTF0",1733981481389,356.7397274,232.64,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981481586,12.60681669,232.5,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981481785,12.60681669,232.47,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981481991,2.1506,232.38,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981482191,4.88,232.46,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981482586,4.88,232.46,232.32,7.87602375]
["bitfinex-derivatives","SOLF0:USTF0",1733981484596,12.60681669,232.44,232.32,5.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1733981484796,12.60681669,232.44,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981485101,12.60681669,232.35,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981485400,2.1512,232.32,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981485694,6.8112,232.32,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981487201,2.1512,232.32,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981487389,4.66,232.33,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981487594,4.66,232.35,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981488190,44.74,232.4,232.32,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981488590,44.74,232.4,232.32,14.75791669]
["bitfinex-derivatives","SOLF0:USTF0",1733981488591,2.1507,232.38,232.32,14.75791669]
["bitfinex-derivatives","SOLF0:USTF0",1733981488794,44.74,232.4,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981489294,2.1508,232.37,232.31,2.73499]
["bitfinex-derivatives","SOLF0:USTF0",1733981489504,44.74,232.4,232.31,0.58369]
["bitfinex-derivatives","SOLF0:USTF0",1733981489802,44.74,232.4,232.29,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981490004,44.74,232.4,232.32,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733981490800,44.74,232.4,232.32,14.75801669]
["bitfinex-derivatives","SOLF0:USTF0",1733981491003,2.1506,232.39,232.33,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733981492395,2.1507,232.37,232.31,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733981492603,4.66,232.41,232.29,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981493303,4.66,232.46,232.32,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981493507,12.60681669,232.5,232.35,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981493710,4.66,232.49,232.36,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733981495808,12.60681669,232.47,232.36,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733981496509,4.66,232.49,232.36,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733981497110,4.44,232.48,232.37,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733981498012,4.44,232.48,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981498308,44.74,232.54,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981498511,4.44,232.53,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981498905,2.1498,232.47,232.41,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733981499207,4.44,232.53,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981500711,2.1497,232.48,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981501308,4.44,232.53,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981501813,2.1498,232.48,232.39,5.19442606]
["bitfinex-derivatives","SOLF0:USTF0",1733981502411,2.1498,232.47,232.41,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733981502614,4.44,232.53,232.41,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733981502811,44.74,232.69,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733981503014,44.74,232.69,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981503015,12.60681669,232.62,232.46,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981503514,2.1493,232.53,232.46,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981504113,2.1494,232.52,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981504309,17.04681669,232.57,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981504819,4.44,232.57,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981505909,1.4136,232.67,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981506116,12.60681669,232.61,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981506306,1.4136,232.67,232.49,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981506508,2.1487,232.59,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981507209,2.1485,232.61,232.52,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981508615,4.44,232.66,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981508918,12.60681669,232.65,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981509120,2.1492,232.54,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981509416,4.44,232.66,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981509417,12.60681669,232.65,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981510320,12.60681669,232.65,232.51,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733981510519,12.60681669,232.65,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981510818,2.1491,232.55,232.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733981511216,2.1491,232.55,232.53,5.04474403]
["bitfinex-derivatives","SOLF0:USTF0",1733981513821,2.1492,232.54,232.53,5.04474403]
["bitfinex-derivatives","SOLF0:USTF0",1733981514019,16.82681669,232.58,232.3,72.02364553]
["bitfinex-derivatives","SOLF0:USTF0",1733981514321,2.1498,232.47,232.41,14.75711669]
["bitfinex-derivatives","SOLF0:USTF0",1733981514525,2.1498,232.47,232.41,15.36146669]
["bitfinex-derivatives","SOLF0:USTF0",1733981515517,4.22,232.51,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981515917,4.22,232.51,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981515918,2.1496,232.5,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981516122,4.22,232.51,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981517528,2.1498,232.48,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981519325,6.3695,232.51,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733981519520,4.22,232.51,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733981519923,4.22,232.51,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981520233,2.1496,232.5,232.44,7.36307097]
["bitfinex-derivatives","SOLF0:USTF0",1733981520520,2.1496,232.49,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981520717,4.22,232.51,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981521120,4.22,232.51,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981521121,2.1496,232.5,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981521525,4.22,232.51,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981523329,2.1495,232.5,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981524328,4.22,232.51,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981524329,6.3694,232.51,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733981524630,6.3694,232.51,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981524822,4.22,232.51,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981526225,3.98,232.52,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981527630,2.1495,232.5,232.44,19.96978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981527828,2.1495,232.5,232.44,17.81978766]
["bitfinex-derivatives","SOLF0:USTF0",1733981528130,2.1495,232.5,232.45,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733981528830,2.1495,232.5,232.45,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1733981530023,2.1496,232.49,232.45,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733981531932,2.1497,232.48,232.45,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733981535624,3.98,232.52,232.44,5.21297097]
["bitfinex-derivatives","SOLF0:USTF0",1733981535831,3.98,232.52,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981535832,16.58681669,232.52,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981536038,12.60681669,232.49,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981536232,2.1503,232.42,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981536433,5.9303,232.42,232.41,0.60435]
["bitfinex-derivatives","SOLF0:USTF0",1733981537130,3.78,232.42,232.3,54.18665916]
["bitfinex-derivatives","SOLF0:USTF0",1733981537534,2.1507,232.38,232.29,5.08755007]
["bitfinex-derivatives","SOLF0:USTF0",1733981537729,3.78,232.42,232.29,7.24003188]
["bitfinex-derivatives","SOLF0:USTF0",1733981538138,2.1506,232.39,232.3,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981538534,2.1506,232.39,232.31,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733981539035,2.1506,232.39,232.3,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981539434,3.78,232.42,232.33,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981540141,3.78,232.42,232.36,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981540535,2.1498,232.48,232.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733981540737,3.78,232.47,232.39,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981541542,3.78,232.47,232.4,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1733981541742,3.78,232.47,232.41,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733981542136,2.1493,232.52,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981542341,3.78,232.57,232.46,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981542537,3.78,232.57,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981542744,2.1493,232.53,232.43,14.75701669]
["bitfinex-derivatives","SOLF0:USTF0",1733981542945,3.78,232.57,232.45,5.21638155]
["bitfinex-derivatives","SOLF0:USTF0",1733981543445,2.1493,232.53,232.45,5.21638155]
["bitfinex-derivatives","SOLF0:USTF0",1733981543747,3.78,232.57,232.46,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981544744,3.78,232.57,232.45,5.21638155]
["bitfinex-derivatives","SOLF0:USTF0",1733981546050,2.1495,232.5,232.45,5.21638155]
["bitfinex-derivatives","SOLF0:USTF0",1733981546946,2.1496,232.49,232.45,5.21638155]
["bitfinex-derivatives","SOLF0:USTF0",1733981547253,3.78,232.49,232.4,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1733981548254,2.1499,232.46,232.4,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1733981548443,2.1499,232.46,232.4,6.70659973]
["bitfinex-derivatives","SOLF0:USTF0",1733981548643,3.78,232.49,232.4,6.70659973]
["bitfinex-derivatives","SOLF0:USTF0",1733981549447,3.78,232.49,232.4,19.31341642]
["bitfinex-derivatives","SOLF0:USTF0",1733981549648,1.3205,232.61,232.43,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981549849,3.78,232.6,232.46,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981550055,2.1491,232.55,232.48,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733981552049,6.49371059,232.69,232.49,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981552249,11.68331917,232.68,232.55,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981552455,12.60681669,232.71,232.56,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733981552456,3.78,232.67,232.56,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733981552757,2.1482,232.65,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981552951,3.78,232.67,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981553549,3.78,232.67,232.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733981554052,3.56,232.66,232.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733981554255,12.60681669,232.65,232.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733981554858,2.1487,232.59,232.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733981555051,12.60681669,232.65,232.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733981555353,2.1489,232.57,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981557956,3.56,232.58,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981558854,12.60681669,232.67,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981559059,3.56,232.66,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981559360,2.1485,232.61,232.55,7.37641294]
["bitfinex-derivatives","SOLF0:USTF0",1733981560158,2.1484,232.63,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981560367,3.56,232.65,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981560961,12.60681669,232.64,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981561361,2.1486,232.6,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981563065,12.60681669,232.64,232.55,5.22741294]
["bitfinex-derivatives","SOLF0:USTF0",1733981563263,2.1485,232.62,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981563459,3.56,232.65,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981563857,2.1484,232.62,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981564966,3.56,232.64,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981566056,178.3698637,232.88,232.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733981566358,12.60681669,232.75,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981566557,12.60681669,232.75,232.61,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733981566757,2.1479,232.68,232.62,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733981566960,3.56,232.71,232.61,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733981567566,2.148,232.67,232.61,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733981567860,3.56,232.71,232.61,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733981567861,12.60681669,232.69,232.61,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733981568366,16.16681669,232.71,232.61,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733981568962,2.1484,232.62,232.61,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733981569166,2.1484,232.62,232.61,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733981570362,3.36,232.64,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981570561,12.60681669,232.68,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981570562,2.1485,232.61,232.55,9.24301294]
["bitfinex-derivatives","SOLF0:USTF0",1733981570772,3.36,232.63,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981571467,2.1487,232.6,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981571668,3.36,232.63,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981572069,2.1487,232.6,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981573675,3.36,232.63,232.55,7.09401294]
["bitfinex-derivatives","SOLF0:USTF0",1733981573676,3.36,232.67,232.59,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981573869,3.36,232.68,232.59,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981574066,2.1479,232.68,232.62,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733981575068,3.36,232.7,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981575265,2.1478,232.69,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981576374,2.1478,232.69,232.64,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1733981576575,2.1478,232.69,232.64,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1733981577276,3.36,232.72,232.64,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1733981577479,5.5075,232.73,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981577774,12.60681669,232.8,232.64,14.36481669]
["bitfinex-derivatives","SOLF0:USTF0",1733981578078,2.1473,232.75,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733981578271,3.36,232.79,232.68,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733981578774,2.1473,232.75,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733981578979,3.36,232.79,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733981579366,2.1472,232.75,232.68,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733981580174,2.1472,232.75,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733981580576,3.34,232.77,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981581480,2.1472,232.76,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733981581676,3.34,232.77,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981582681,2.1474,232.74,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981583275,8.2904099,232.86,232.7,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981583576,3.34,232.8,232.7,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981584370,3.34,232.8,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981584576,3.34,232.8,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981584976,3.34,232.8,232.68,9.12291106]
["bitfinex-derivatives","SOLF0:USTF0",1733981585783,2.1473,232.74,232.68,9.12291106]
["bitfinex-derivatives","SOLF0:USTF0",1733981586279,3.34,232.8,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733981586480,2.1472,232.76,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733981586981,3.34,232.8,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733981587281,2.1472,232.75,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733981587779,3.34,232.8,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981588084,15.94681669,232.8,232.68,6.97511106]
["bitfinex-derivatives","SOLF0:USTF0",1733981588377,15.94681669,232.8,232.65,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733981588583,17.80121669,232.8,232.65,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733981588777,17.80121669,232.8,232.67,5.04518256]
["bitfinex-derivatives","SOLF0:USTF0",1733981589283,12.60681669,232.77,232.67,5.04518256]
["bitfinex-derivatives","SOLF0:USTF0",1733981589473,12.60681669,232.77,232.65,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733981589674,12.60681669,232.77,232.64,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1733981590078,12.60681669,232.77,232.64,6.92951838]
["bitfinex-derivatives","SOLF0:USTF0",1733981590774,2.1481,232.66,232.64,6.92951838]
["bitfinex-derivatives","SOLF0:USTF0",1733981590980,3.16,232.68,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981591179,3.16,232.67,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981591379,3.16,232.66,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981591571,3.16,232.65,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981591777,5.3082,232.65,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981592080,3.16,232.65,232.6,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733981592281,3.16,232.65,232.6,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1733981592974,2.1485,232.61,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981593279,3.16,232.65,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981597578,12.60681669,232.68,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981597778,3.16,232.67,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981599586,2.1484,232.62,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981599989,3.16,232.67,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981601783,12.60681669,232.71,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981601984,1.7002,232.73,232.6,12.60681669]
["bitfinex-derivatives","SOLF0:USTF0",1733981602685,2.1479,232.68,232.61,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733981602883,3.16,232.72,232.61,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733981603786,3.16,232.72,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981604586,12.60681669,232.7,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981605078,2.1486,232.61,232.59,5.25582093]
["bitfinex-derivatives","SOLF0:USTF0",1733981605283,3.16,232.61,232.54,14.75591669]
["bitfinex-derivatives","SOLF0:USTF0",1733981605585,1.7002,232.73,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981606288,12.60681669,232.71,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981607187,2.1483,232.64,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981607386,5.1083,232.64,232.58,7.19594617]
["bitfinex-derivatives","SOLF0:USTF0",1733981608779,2.96,232.64,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981609884,2.96,232.64,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981610089,2.96,232.64,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981610589,2.148,232.67,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981610781,2.96,232.66,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981612587,2.1481,232.65,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981612792,2.96,232.66,232.58,7.19584617]
["bitfinex-derivatives","SOLF0:USTF0",1733981612991,2.96,232.66,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981613192,2.96,232.66,232.59,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981614795,2.1482,232.64,232.59,10.19923414]
["bitfinex-derivatives","SOLF0:USTF0",1733981614998,2.1482,232.64,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981618491,2.96,232.66,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981618492,5.1081,232.66,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981618693,2.96,232.66,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981619586,2.1482,232.64,232.59,10.19923414]
["bitfinex-derivatives","SOLF0:USTF0",1733981619797,2.1482,232.64,232.59,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981620194,2.1482,232.64,232.59,10.19923414]
["bitfinex-derivatives","SOLF0:USTF0",1733981620397,2.1482,232.64,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981624393,5.1081,232.66,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981624593,2.96,232.66,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981625596,5.1081,232.66,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981626096,5.1081,232.66,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733981626097,5.1081,232.66,232.62,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981626498,2.1481,232.66,232.62,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981626891,2.1481,232.66,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981628699,2.96,232.68,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981628903,2.1483,232.64,232.61,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981629092,2.1483,232.64,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981629296,8.05053414,232.67,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981629595,8.05053414,232.65,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981630199,2.1485,232.62,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981630397,2.78,232.61,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981630793,4.9285,232.61,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981631899,4.9285,232.61,232.59,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981632199,2.78,232.61,232.59,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981632398,2.78,232.61,232.58,5.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1733981632600,2.78,232.61,232.58,13.09768031]
["bitfinex-derivatives","SOLF0:USTF0",1733981633099,2.78,232.61,232.6,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981633801,4.9279,232.68,232.6,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981634004,2.78,232.68,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981634301,2.78,232.68,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981635398,12.48661198,232.81,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981635699,8.05053414,232.79,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981635904,8.05053414,232.79,232.7,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981636201,12.48661198,232.81,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981636202,8.05053414,232.77,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981636401,12.48661198,232.81,232.69,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981636402,2.1473,232.75,232.69,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981636599,2.1473,232.75,232.71,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981637201,2.1473,232.74,232.69,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981637904,2.1473,232.74,232.7,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981638605,2.1472,232.76,232.7,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981639105,2.1472,232.75,232.7,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981640500,2.1472,232.75,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981640501,2.78,232.75,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981640707,2.78,232.75,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981640708,10.83053414,232.75,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981640907,10.83053414,232.75,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981641706,2.1476,232.71,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981642802,2.1476,232.71,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981648007,2.78,232.75,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981648213,8.05053414,232.74,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981648609,10.83053414,232.76,232.67,9.93683414]
["bitfinex-derivatives","SOLF0:USTF0",1733981649015,2.1476,232.71,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981649215,8.05053414,232.74,232.67,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733981649615,8.05053414,232.68,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981649811,10.83053414,232.68,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981650009,2.78,232.68,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981650206,4.9279,232.68,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981651815,2.78,232.68,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981652420,2.78,232.68,232.64,10.19873414]
["bitfinex-derivatives","SOLF0:USTF0",1733981652611,2.78,232.72,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981652918,2.78,232.72,232.68,10.19833414]
["bitfinex-derivatives","SOLF0:USTF0",1733981653115,2.78,232.72,232.68,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981653517,2.78,232.72,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981654119,2.1476,232.71,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981654415,2.78,232.72,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981655721,2.1477,232.7,232.66,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981656019,2.78,232.72,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981656220,8.05053414,232.71,232.61,9.90663414]
["bitfinex-derivatives","SOLF0:USTF0",1733981656619,2.1482,232.65,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981656819,8.05053414,232.67,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981657015,2.78,232.66,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981657519,4.9281,232.66,232.61,12.05513414]
["bitfinex-derivatives","SOLF0:USTF0",1733981657828,2.78,232.66,232.61,9.90663414]
["bitfinex-derivatives","SOLF0:USTF0",1733981659731,2.78,232.66,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981660133,2.1482,232.64,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981660627,2.6,232.73,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981660833,10.65053414,232.73,232.65,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981661334,2.1476,232.71,232.65,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981661522,10.65053414,232.73,232.64,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981661721,10.65053414,232.73,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981661722,8.05053414,232.71,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981662233,2.1479,232.68,232.63,10.19883414]
["bitfinex-derivatives","SOLF0:USTF0",1733981662623,8.05053414,232.71,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981662824,2.148,232.67,232.62,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981667327,2.148,232.67,232.62,10.19893414]
["bitfinex-derivatives","SOLF0:USTF0",1733981670136,2.6,232.67,232.61,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733981670328,8.05053414,232.63,232.55,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1733981670525,2.1483,232.64,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981670732,8.05053414,232.65,232.58,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981671227,2.6,232.64,232.58,10.19933414]
["bitfinex-derivatives","SOLF0:USTF0",1733981671628,2.6,232.67,232.63,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981671831,2.6,232.66,232.63,10.19883414]
["bitfinex-derivatives","SOLF0:USTF0",1733981672034,2.6,232.68,232.63,10.19883414]
["bitfinex-derivatives","SOLF0:USTF0",1733981672633,2.6,232.7,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981672834,44.68,232.77,232.67,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981673039,10.65053414,232.76,232.67,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981673336,2.1474,232.73,232.67,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981673539,44.68,232.77,232.69,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981673833,2.6,232.76,232.71,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981674533,2.1469,232.79,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981674832,2.6,232.78,232.73,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981676433,11.85331198,232.81,232.75,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981676636,9.70661198,232.81,232.77,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981676841,9.70661198,232.81,232.79,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981678136,4.0664,233.01,232.79,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981678336,12.07308817,233.0,232.85,8.05053414]
["bitfinex-derivatives","SOLF0:USTF0",1733981678635,8.05053414,232.88,232.8,9.59123414]
["bitfinex-derivatives","SOLF0:USTF0",1733981678835,8.05053414,232.84,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981679035,10.65053414,232.84,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981679339,4.7464,232.84,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981679933,2.1465,232.83,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981680339,12.56190518,232.96,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981680340,2.6,232.86,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981680740,12.56190518,232.9,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981680741,2.6,232.87,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981680942,2.6,232.88,232.77,17.79804833]
["bitfinex-derivatives","SOLF0:USTF0",1733981681142,2.6,232.9,232.77,17.79804833]
["bitfinex-derivatives","SOLF0:USTF0",1733981681343,2.6,232.9,232.78,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733981682541,4.7459,232.9,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981682746,2.6,232.9,232.82,5.24363059]
["bitfinex-derivatives","SOLF0:USTF0",1733981682948,2.6,232.9,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981683143,2.6,232.9,232.83,5.24354112]
["bitfinex-derivatives","SOLF0:USTF0",1733981683449,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981683746,2.146,232.89,232.83,5.23960991]
["bitfinex-derivatives","SOLF0:USTF0",1733981683944,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981683945,2.146,232.89,232.84,5.23960991]
["bitfinex-derivatives","SOLF0:USTF0",1733981684142,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981684343,2.146,232.89,232.83,5.23860922]
["bitfinex-derivatives","SOLF0:USTF0",1733981684538,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981684739,2.146,232.89,232.83,5.2352725]
["bitfinex-derivatives","SOLF0:USTF0",1733981684941,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981685141,2.146,232.89,232.83,5.23530413]
["bitfinex-derivatives","SOLF0:USTF0",1733981685341,2.146,232.89,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981685547,2.146,232.89,232.83,5.23226378]
["bitfinex-derivatives","SOLF0:USTF0",1733981685743,2.146,232.89,232.84,5.23226378]
["bitfinex-derivatives","SOLF0:USTF0",1733981685937,2.146,232.89,232.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1733981685938,2.1461,232.88,232.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1733981686138,2.1461,232.88,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733981686344,2.1461,232.88,232.81,5.23287698]
["bitfinex-derivatives","SOLF0:USTF0",1733981686546,2.1461,232.88,232.82,5.23287698]
["bitfinex-derivatives","SOLF0:USTF0",1733981686746,2.1461,232.88,232.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1733981686948,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981687147,2.1461,232.88,232.82,5.23056272]
["bitfinex-derivatives","SOLF0:USTF0",1733981687342,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981687549,2.1461,232.88,232.82,5.2283825]
["bitfinex-derivatives","SOLF0:USTF0",1733981687747,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981688043,2.1461,232.88,232.82,5.22853509]
["bitfinex-derivatives","SOLF0:USTF0",1733981688247,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981688743,2.1461,232.88,232.82,5.22635463]
["bitfinex-derivatives","SOLF0:USTF0",1733981688945,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981689142,2.1461,232.88,232.82,5.22612529]
["bitfinex-derivatives","SOLF0:USTF0",1733981689347,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981689547,2.1461,232.88,232.82,5.22437499]
["bitfinex-derivatives","SOLF0:USTF0",1733981689743,2.1461,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981690447,2.1463,232.85,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733981691448,2.1463,232.85,232.8,5.22225235]
["bitfinex-derivatives","SOLF0:USTF0",1733981691651,2.1463,232.85,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733981691845,2.1462,232.87,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733981692843,2.6,232.9,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733981692844,2.146,232.88,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733981693350,2.1461,232.87,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733981694753,2.1461,232.87,232.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1733981695053,2.146,232.89,232.79,5.21843949]
["bitfinex-derivatives","SOLF0:USTF0",1733981695252,2.48,232.9,232.8,17.78034467]
["bitfinex-derivatives","SOLF0:USTF0",1733981695447,4.6258,232.9,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733981695642,4.6258,232.9,232.8,12.56190518]
["bitfinex-derivatives","SOLF0:USTF0",1733981695848,4.6258,232.9,232.81,5.21425956]
["bitfinex-derivatives","SOLF0:USTF0",1733981696147,2.1458,232.9,232.8,12.56190518]
["bitfinex-derivatives","SOLF0:USTF0",1733981696347,2.1458,232.9,232.81,5.21400982]
["bitfinex-derivatives","SOLF0:USTF0",1733981696546,2.1458,232.9,232.82,5.21400982]
["bitfinex-derivatives","SOLF0:USTF0",1733981696751,2.1458,232.9,232.8,12.56190518]
["bitfinex-derivatives","SOLF0:USTF0",1733981697051,2.1458,232.9,232.81,5.21334391]
["bitfinex-derivatives","SOLF0:USTF0",1733981697247,2.1458,232.9,232.8,12.56190518]
["bitfinex-derivatives","SOLF0:USTF0",1733981697456,2.48,232.91,232.81,5.2127639]
["bitfinex-derivatives","SOLF0:USTF0",1733981697648,2.48,232.91,232.8,12.56190518]
["bitfinex-derivatives","SOLF0:USTF0",1733981697951,2.1462,232.86,232.81,7.3596821]
["bitfinex-derivatives","SOLF0:USTF0",1733981698152,2.1462,232.86,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733981699150,2.48,232.85,232.78,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733981699446,2.48,232.84,232.79,5.21178186]
["bitfinex-derivatives","SOLF0:USTF0",1733981699750,2.48,232.83,232.78,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733981699954,2.48,232.82,232.79,5.21108452]
["bitfinex-derivatives","SOLF0:USTF0",1733981700148,2.48,232.82,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981700749,2.1468,232.79,232.77,5.23614315]
["bitfinex-derivatives","SOLF0:USTF0",1733981701154,2.48,232.82,232.74,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733981701155,8.0402023,232.81,232.74,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733981701350,2.1471,232.77,232.72,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981701753,2.1471,232.77,232.76,5.06923033]
["bitfinex-derivatives","SOLF0:USTF0",1733981701951,2.1472,232.75,232.7,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981702153,2.48,232.77,232.7,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981702154,10.5202023,232.77,232.7,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981702355,10.5202023,232.77,232.68,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981702656,10.5202023,232.77,232.69,5.21906559]
["bitfinex-derivatives","SOLF0:USTF0",1733981702855,10.5202023,232.77,232.68,8.0402023]
["bitfinex-derivatives","SOLF0:USTF0",1733981703356,2.48,232.77,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733981703655,2.1473,232.74,232.68,5.22077416]
["bitfinex-derivatives","SOLF0:USTF0",1733981703855,2.1473,232.74,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981704151,2.48,232.77,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981704556,2.48,232.77,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981705247,2.48,232.77,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981705954,2.1472,232.75,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981706149,2.48,232.77,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981706357,2.48,232.77,232.71,7.41826252]
["bitfinex-derivatives","SOLF0:USTF0",1733981706553,2.48,232.77,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981707654,2.48,232.77,232.72,7.37032358]
["bitfinex-derivatives","SOLF0:USTF0",1733981707848,2.48,232.77,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733981708049,2.48,232.77,232.73,5.22283171]
["bitfinex-derivatives","SOLF0:USTF0",1733981708258,2.48,232.77,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733981708460,2.48,232.77,232.73,5.22408868]
["bitfinex-derivatives","SOLF0:USTF0",1733981708659,2.48,232.77,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733981708857,2.1465,232.83,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733981709058,2.1465,232.83,232.71,17.83954289]
["bitfinex-derivatives","SOLF0:USTF0",1733981709059,2.48,232.82,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981709259,2.48,232.81,232.72,5.22384681]
["bitfinex-derivatives","SOLF0:USTF0",1733981709458,2.147,232.78,232.73,5.22384681]
["bitfinex-derivatives","SOLF0:USTF0",1733981709657,2.147,232.78,232.74,5.22384681]
["bitfinex-derivatives","SOLF0:USTF0",1733981709856,2.147,232.78,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981710057,2.48,232.77,232.73,5.22561498]
["bitfinex-derivatives","SOLF0:USTF0",1733981710258,2.48,232.77,232.74,5.22561498]
["bitfinex-derivatives","SOLF0:USTF0",1733981710460,2.48,232.77,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981710761,2.48,232.77,232.73,5.22721754]
["bitfinex-derivatives","SOLF0:USTF0",1733981710961,2.48,232.77,232.74,5.22721754]
["bitfinex-derivatives","SOLF0:USTF0",1733981711159,2.48,232.77,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981711361,4.627,232.77,232.73,5.22970254]
["bitfinex-derivatives","SOLF0:USTF0",1733981711659,4.627,232.77,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981711860,4.627,232.77,232.73,5.23025562]
["bitfinex-derivatives","SOLF0:USTF0",1733981712162,4.627,232.77,232.74,5.23025562]
["bitfinex-derivatives","SOLF0:USTF0",1733981712356,4.627,232.77,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733981712553,4.627,232.77,232.73,5.2325301]
["bitfinex-derivatives","SOLF0:USTF0",1733981712853,2.48,232.77,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981713060,2.1471,232.76,232.72,5.23290379]
["bitfinex-derivatives","SOLF0:USTF0",1733981713262,2.1471,232.76,232.73,5.23290379]
["bitfinex-derivatives","SOLF0:USTF0",1733981713561,2.1471,232.76,232.71,5.27076252]
["bitfinex-derivatives","SOLF0:USTF0",1733981713760,2.1472,232.75,232.74,5.23525401]
["bitfinex-derivatives","SOLF0:USTF0",1733981713953,2.48,232.77,232.65,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733981714157,2.48,232.77,232.66,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981714352,2.48,232.77,232.67,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981714559,2.48,232.77,232.68,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981714757,2.48,232.77,232.69,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981715061,2.48,232.77,232.7,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981715364,2.48,232.77,232.71,5.23707302]
["bitfinex-derivatives","SOLF0:USTF0",1733981715665,2.48,232.77,232.65,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733981715859,2.1473,232.75,232.68,5.17041595]
["bitfinex-derivatives","SOLF0:USTF0",1733981716163,2.48,232.77,232.69,5.24084625]
["bitfinex-derivatives","SOLF0:USTF0",1733981716360,2.48,232.77,232.7,5.24084625]
["bitfinex-derivatives","SOLF0:USTF0",1733981716565,2.48,232.77,232.71,5.24084625]
["bitfinex-derivatives","SOLF0:USTF0",1733981716752,2.48,232.77,232.68,5.17041595]
["bitfinex-derivatives","SOLF0:USTF0",1733981717160,2.1474,232.73,232.69,5.24296464]
["bitfinex-derivatives","SOLF0:USTF0",1733981717459,2.1474,232.73,232.7,5.24296464]
["bitfinex-derivatives","SOLF0:USTF0",1733981717660,2.1474,232.73,232.71,5.24296464]
["bitfinex-derivatives","SOLF0:USTF0",1733981717958,2.1474,232.73,232.68,5.17041595]
["bitfinex-derivatives","SOLF0:USTF0",1733981718161,2.1474,232.73,232.69,5.24538636]
["bitfinex-derivatives","SOLF0:USTF0",1733981718360,2.1473,232.75,232.7,5.24538636]
["bitfinex-derivatives","SOLF0:USTF0",1733981718556,2.1473,232.75,232.71,5.24538636]
["bitfinex-derivatives","SOLF0:USTF0",1733981718861,2.48,232.77,232.72,5.24538636]
["bitfinex-derivatives","SOLF0:USTF0",1733981719159,3.1338,232.8,232.68,5.17041595]
["bitfinex-derivatives","SOLF0:USTF0",1733981719160,2.48,232.76,232.73,5.24446573]
["bitfinex-derivatives","SOLF0:USTF0",1733981719361,2.48,232.76,232.68,17.73919632]
["bitfinex-derivatives","SOLF0:USTF0",1733981719664,2.48,232.76,232.69,5.24437093]
["bitfinex-derivatives","SOLF0:USTF0",1733981719859,2.48,232.76,232.68,17.73919632]
["bitfinex-derivatives","SOLF0:USTF0",1733981719860,2.48,232.76,232.7,5.24437093]
["bitfinex-derivatives","SOLF0:USTF0",1733981720060,2.48,232.76,232.71,5.24279921]
["bitfinex-derivatives","SOLF0:USTF0",1733981720262,2.48,232.76,232.72,5.24279921]
["bitfinex-derivatives","SOLF0:USTF0",1733981720464,2.48,232.76,232.73,5.24190372]
["bitfinex-derivatives","SOLF0:USTF0",1733981720864,2.48,232.76,232.74,5.24190372]
["bitfinex-derivatives","SOLF0:USTF0",1733981721065,2.48,232.76,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733981721263,2.48,232.76,232.73,5.2412309]
["bitfinex-derivatives","SOLF0:USTF0",1733981721466,2.147,232.77,232.74,5.2412309]
["bitfinex-derivatives","SOLF0:USTF0",1733981721761,2.38,232.76,232.68,17.73919632]
["bitfinex-derivatives","SOLF0:USTF0",1733981721968,4.5271,232.76,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733981722162,4.5271,232.76,232.71,5.24172484]
["bitfinex-derivatives","SOLF0:USTF0",1733981722465,2.38,232.76,232.72,7.38922484]
["bitfinex-derivatives","SOLF0:USTF0",1733981722665,2.38,232.76,232.73,5.24172484]
["bitfinex-derivatives","SOLF0:USTF0",1733981722863,2.38,232.76,232.74,5.24172484]
["bitfinex-derivatives","SOLF0:USTF0",1733981723055,2.38,232.76,232.68,5.17041595]
["bitfinex-derivatives","SOLF0:USTF0",1733981723056,2.1472,232.75,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733981723566,2.38,232.76,232.71,5.2410003]
["bitfinex-derivatives","SOLF0:USTF0",1733981723764,2.38,232.76,232.72,5.2410003]
["bitfinex-derivatives","SOLF0:USTF0",1733981723957,2.38,232.76,232.73,5.2410003]
["bitfinex-derivatives","SOLF0:USTF0",1733981724261,2.38,232.76,232.63,12.56878037]
["bitfinex-derivatives","SOLF0:USTF0",1733981724466,2.38,232.76,232.64,5.24182358]
["bitfinex-derivatives","SOLF0:USTF0",1733981724660,2.38,232.76,232.65,5.24182358]
["bitfinex-derivatives","SOLF0:USTF0",1733981724860,2.38,232.76,232.66,5.24182358]
["bitfinex-derivatives","SOLF0:USTF0",1733981725165,8.04721259,232.72,232.67,5.24182358]
["bitfinex-derivatives","SOLF0:USTF0",1733981725361,2.38,232.71,232.68,5.24182358]
["bitfinex-derivatives","SOLF0:USTF0",1733981725568,2.38,232.71,232.61,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733981725763,2.38,232.71,232.64,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981725957,2.1477,232.7,232.65,5.24025437]
["bitfinex-derivatives","SOLF0:USTF0",1733981726170,2.38,232.71,232.66,5.24025437]
["bitfinex-derivatives","SOLF0:USTF0",1733981726365,2.38,232.71,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981726566,2.38,232.71,232.65,5.23984384]
["bitfinex-derivatives","SOLF0:USTF0",1733981726766,2.38,232.71,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981726767,2.38,232.71,232.66,5.23984384]
["bitfinex-derivatives","SOLF0:USTF0",1733981727068,2.38,232.71,232.67,5.23984384]
["bitfinex-derivatives","SOLF0:USTF0",1733981727262,2.38,232.71,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981727458,2.38,232.71,232.65,5.23905141]
["bitfinex-derivatives","SOLF0:USTF0",1733981727668,2.1479,232.68,232.66,5.23905141]
["bitfinex-derivatives","SOLF0:USTF0",1733981727868,2.1479,232.68,232.67,5.23905141]
["bitfinex-derivatives","SOLF0:USTF0",1733981728968,2.1479,232.68,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981729167,2.148,232.67,232.65,5.23869462]
["bitfinex-derivatives","SOLF0:USTF0",1733981729368,2.38,232.66,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981730967,4.528,232.66,232.64,13.1979561]
["bitfinex-derivatives","SOLF0:USTF0",1733981731363,2.38,232.66,232.58,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733981731561,2.38,232.66,232.6,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981731769,2.38,232.66,232.61,10.41475082]
["bitfinex-derivatives","SOLF0:USTF0",1733981731968,2.38,232.66,232.62,5.23880552]
["bitfinex-derivatives","SOLF0:USTF0",1733981732264,2.38,232.66,232.61,5.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1733981732772,2.1482,232.64,232.61,5.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1733981732970,2.38,232.63,232.61,5.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1733981733568,4.5283,232.63,232.61,5.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1733981733769,2.38,232.63,232.61,5.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1733981734565,2.38,232.63,232.51,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733981734770,2.38,232.63,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981734965,2.38,232.63,232.57,5.23720792]
["bitfinex-derivatives","SOLF0:USTF0",1733981735169,2.38,232.63,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981735372,2.38,232.63,232.57,5.23737398]
["bitfinex-derivatives","SOLF0:USTF0",1733981735567,2.1488,232.59,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981735767,2.38,232.58,232.57,5.23755947]
["bitfinex-derivatives","SOLF0:USTF0",1733981736475,2.38,232.6,232.57,5.23755947]
["bitfinex-derivatives","SOLF0:USTF0",1733981736775,2.38,232.6,232.59,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981736975,2.38,232.6,232.59,13.28477206]
["bitfinex-derivatives","SOLF0:USTF0",1733981737374,1.5519,232.67,232.59,13.28477206]
["bitfinex-derivatives","SOLF0:USTF0",1733981737669,2.1483,232.63,232.6,5.23755947]
["bitfinex-derivatives","SOLF0:USTF0",1733981737866,2.1483,232.63,232.59,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981738069,2.38,232.62,232.6,5.23430597]
["bitfinex-derivatives","SOLF0:USTF0",1733981738265,2.38,232.62,232.59,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981738469,2.38,232.67,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981738670,2.38,232.67,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981738866,2.38,232.67,232.64,5.23602412]
["bitfinex-derivatives","SOLF0:USTF0",1733981739178,2.38,232.67,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981739478,2.38,232.67,232.64,5.23488377]
["bitfinex-derivatives","SOLF0:USTF0",1733981739668,2.38,232.67,232.57,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733981739873,2.38,232.67,232.58,5.23498954]
["bitfinex-derivatives","SOLF0:USTF0",1733981740073,10.42721259,232.67,232.59,13.28220213]
["bitfinex-derivatives","SOLF0:USTF0",1733981740275,10.42721259,232.67,232.6,5.23498954]
["bitfinex-derivatives","SOLF0:USTF0",1733981740276,2.1483,232.64,232.6,5.23498954]
["bitfinex-derivatives","SOLF0:USTF0",1733981740576,2.1483,232.64,232.61,5.23498954]
["bitfinex-derivatives","SOLF0:USTF0",1733981740778,2.38,232.67,232.62,5.23498954]
["bitfinex-derivatives","SOLF0:USTF0",1733981740973,2.38,232.67,232.61,10.19561259]
["bitfinex-derivatives","SOLF0:USTF0",1733981741169,2.38,232.67,232.62,5.2382426]
["bitfinex-derivatives","SOLF0:USTF0",1733981741379,2.38,232.67,232.63,5.2382426]
["bitfinex-derivatives","SOLF0:USTF0",1733981741575,2.1481,232.66,232.61,10.19561259]
["bitfinex-derivatives","SOLF0:USTF0",1733981741776,8.04721259,232.71,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981742076,2.38,232.7,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981742277,2.38,232.69,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981742679,2.38,232.69,232.66,5.24123978]
["bitfinex-derivatives","SOLF0:USTF0",1733981742979,2.38,232.69,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981743271,2.38,232.69,232.64,5.24122031]
["bitfinex-derivatives","SOLF0:USTF0",1733981743476,2.38,232.69,232.65,5.24122031]
["bitfinex-derivatives","SOLF0:USTF0",1733981743678,2.38,232.69,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981743879,2.38,232.69,232.64,5.2434883]
["bitfinex-derivatives","SOLF0:USTF0",1733981744080,2.38,232.69,232.65,5.2434883]
["bitfinex-derivatives","SOLF0:USTF0",1733981744278,2.38,232.69,232.62,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733981744476,2.38,232.69,232.63,5.24610532]
["bitfinex-derivatives","SOLF0:USTF0",1733981744778,2.148,232.67,232.64,5.24610532]
["bitfinex-derivatives","SOLF0:USTF0",1733981744978,2.148,232.67,232.65,5.24610532]
["bitfinex-derivatives","SOLF0:USTF0",1733981745179,2.148,232.67,232.62,10.19561259]
["bitfinex-derivatives","SOLF0:USTF0",1733981745478,2.148,232.67,232.63,5.24620959]
["bitfinex-derivatives","SOLF0:USTF0",1733981745781,2.148,232.67,232.64,5.24620959]
["bitfinex-derivatives","SOLF0:USTF0",1733981746082,2.148,232.67,232.65,5.24620959]
["bitfinex-derivatives","SOLF0:USTF0",1733981746380,2.148,232.67,232.66,5.24719144]
["bitfinex-derivatives","SOLF0:USTF0",1733981746579,2.38,232.67,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981746879,2.38,232.67,232.64,5.24708382]
["bitfinex-derivatives","SOLF0:USTF0",1733981747079,2.38,232.67,232.65,5.24708382]
["bitfinex-derivatives","SOLF0:USTF0",1733981747271,2.38,232.67,232.66,5.24708382]
["bitfinex-derivatives","SOLF0:USTF0",1733981747471,4.528,232.67,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981747680,4.528,232.67,232.64,5.24698755]
["bitfinex-derivatives","SOLF0:USTF0",1733981747882,4.528,232.67,232.65,5.24698755]
["bitfinex-derivatives","SOLF0:USTF0",1733981748082,4.528,232.67,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981748284,4.528,232.67,232.64,5.24699866]
["bitfinex-derivatives","SOLF0:USTF0",1733981748575,4.528,232.67,232.65,5.24699866]
["bitfinex-derivatives","SOLF0:USTF0",1733981748779,1.6911,232.76,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981748979,2.1476,232.71,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981749184,2.3,232.7,232.66,5.24678613]
["bitfinex-derivatives","SOLF0:USTF0",1733981749384,2.3,232.7,232.62,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981749782,2.3,232.7,232.63,5.24658025]
["bitfinex-derivatives","SOLF0:USTF0",1733981749986,2.3,232.7,232.64,5.24658025]
["bitfinex-derivatives","SOLF0:USTF0",1733981750184,2.3,232.7,232.65,5.24658025]
["bitfinex-derivatives","SOLF0:USTF0",1733981750380,2.3,232.7,232.66,5.24658025]
["bitfinex-derivatives","SOLF0:USTF0",1733981750589,2.1479,232.68,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981750886,2.1479,232.68,232.64,5.24717914]
["bitfinex-derivatives","SOLF0:USTF0",1733981751081,8.04721259,232.69,232.65,5.24717914]
["bitfinex-derivatives","SOLF0:USTF0",1733981751278,2.148,232.67,232.61,10.19561259]
["bitfinex-derivatives","SOLF0:USTF0",1733981751481,2.148,232.67,232.62,5.24801661]
["bitfinex-derivatives","SOLF0:USTF0",1733981751684,2.1482,232.64,232.63,5.24801661]
["bitfinex-derivatives","SOLF0:USTF0",1733981751886,4.4482,232.64,232.63,5.24801661]
["bitfinex-derivatives","SOLF0:USTF0",1733981753879,4.4482,232.64,232.6,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981753880,2.3,232.64,232.58,10.19601259]
["bitfinex-derivatives","SOLF0:USTF0",1733981754187,2.1483,232.63,232.59,5.25186339]
["bitfinex-derivatives","SOLF0:USTF0",1733981754398,2.1483,232.63,232.6,5.25186339]
["bitfinex-derivatives","SOLF0:USTF0",1733981754685,2.1483,232.63,232.61,5.25186339]
["bitfinex-derivatives","SOLF0:USTF0",1733981754883,4.4482,232.64,232.62,5.25186339]
["bitfinex-derivatives","SOLF0:USTF0",1733981755087,4.4482,232.64,232.63,5.25186339]
["bitfinex-derivatives","SOLF0:USTF0",1733981755290,4.4482,232.64,232.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733981755481,2.3,232.64,232.63,5.25308785]
["bitfinex-derivatives","SOLF0:USTF0",1733981755683,2.3,232.64,232.63,5.25321541]
["bitfinex-derivatives","SOLF0:USTF0",1733981756391,2.1485,232.61,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981756590,2.1485,232.61,232.58,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981756788,2.1485,232.61,232.59,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981756989,2.1485,232.61,232.6,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981757191,2.1484,232.63,232.6,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981757389,2.1484,232.63,232.61,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981757589,2.1484,232.63,232.62,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981757985,2.3,232.64,232.62,5.25603788]
["bitfinex-derivatives","SOLF0:USTF0",1733981758290,2.3,232.64,232.63,5.25979406]
["bitfinex-derivatives","SOLF0:USTF0",1733981758484,2.3,232.64,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981758886,2.3,232.64,232.62,5.25983277]
["bitfinex-derivatives","SOLF0:USTF0",1733981759092,2.3,232.64,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981759292,2.3,232.64,232.62,5.25996507]
["bitfinex-derivatives","SOLF0:USTF0",1733981759490,2.3,232.64,232.63,5.25996507]
["bitfinex-derivatives","SOLF0:USTF0",1733981762593,2.3,232.66,232.63,13.30717766]
["bitfinex-derivatives","SOLF0:USTF0",1733981762796,2.3,232.66,232.64,5.25996507]
["bitfinex-derivatives","SOLF0:USTF0",1733981763001,2.3,232.66,232.65,5.25996507]
["bitfinex-derivatives","SOLF0:USTF0",1733981763999,2.3,232.66,232.62,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733981764196,2.3,232.66,232.65,5.26451153]
["bitfinex-derivatives","SOLF0:USTF0",1733981764398,2.3,232.68,232.65,5.26451153]
["bitfinex-derivatives","SOLF0:USTF0",1733981764595,2.3,232.69,232.66,5.26451153]
["bitfinex-derivatives","SOLF0:USTF0",1733981764801,2.3,232.68,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981764997,2.3,232.68,232.64,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981765300,2.3,232.68,232.65,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981765498,2.3,232.68,232.66,7.41490393]
["bitfinex-derivatives","SOLF0:USTF0",1733981765692,2.3,232.68,232.67,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981766200,44.68,232.82,232.67,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981766398,14.38030423,232.78,232.68,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981766702,8.04721259,232.73,232.69,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981766901,2.3,232.72,232.7,5.26690393]
["bitfinex-derivatives","SOLF0:USTF0",1733981767102,2.3,232.72,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981767401,2.3,232.72,232.66,5.27262953]
["bitfinex-derivatives","SOLF0:USTF0",1733981767605,4.4475,232.72,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733981767795,4.4475,232.72,232.67,7.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1733981767999,4.4475,232.72,232.68,5.27390573]
["bitfinex-derivatives","SOLF0:USTF0",1733981768306,4.4475,232.72,232.69,5.27390573]
["bitfinex-derivatives","SOLF0:USTF0",1733981768499,4.4475,232.72,232.7,5.27390573]
["bitfinex-derivatives","SOLF0:USTF0",1733981768699,2.3,232.72,232.71,5.27652613]
["bitfinex-derivatives","SOLF0:USTF0",1733981769894,4.4476,232.72,232.71,5.27652613]
["bitfinex-derivatives","SOLF0:USTF0",1733981770098,2.3,232.72,232.62,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981770400,2.3,232.72,232.55,46.32836196]
["bitfinex-derivatives","SOLF0:USTF0",1733981770401,2.148,232.67,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733981770596,2.148,232.67,232.63,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981770597,2.3,232.66,232.63,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981770802,2.3,232.66,232.64,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981771002,2.3,232.66,232.65,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981771403,4.448,232.66,232.65,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981772902,2.3,232.66,232.65,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981773396,2.1479,232.68,232.65,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981773598,2.3,232.67,232.66,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981774501,4.448,232.67,232.66,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981775001,2.148,232.67,232.66,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981776106,4.4478,232.69,232.66,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981776308,4.4478,232.69,232.67,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981776505,4.4478,232.69,232.68,5.27988062]
["bitfinex-derivatives","SOLF0:USTF0",1733981777004,4.4478,232.69,232.68,5.28540823]
["bitfinex-derivatives","SOLF0:USTF0",1733981777005,2.3,232.69,232.68,5.28540823]
["bitfinex-derivatives","SOLF0:USTF0",1733981777198,2.3,232.69,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981777604,2.3,232.69,232.68,5.28483215]
["bitfinex-derivatives","SOLF0:USTF0",1733981777802,4.4478,232.69,232.68,5.28483215]
["bitfinex-derivatives","SOLF0:USTF0",1733981777996,12.49501259,232.69,232.68,5.28483215]
["bitfinex-derivatives","SOLF0:USTF0",1733981780103,2.3,232.69,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981780305,4.4479,232.69,232.68,5.28714685]
["bitfinex-derivatives","SOLF0:USTF0",1733981783208,4.4479,232.69,232.64,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981783407,4.4479,232.69,232.65,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981783408,2.3,232.69,232.65,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981783709,2.3,232.7,232.66,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981783913,2.3,232.7,232.67,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981784209,2.1478,232.69,232.68,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981785109,10.19501259,232.69,232.68,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981785307,2.1478,232.69,232.68,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981785614,2.3,232.7,232.68,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981785813,2.3,232.7,232.69,5.28808526]
["bitfinex-derivatives","SOLF0:USTF0",1733981786411,2.3,232.7,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981786611,4.4477,232.7,232.69,5.28526857]
["bitfinex-derivatives","SOLF0:USTF0",1733981786810,4.4477,232.7,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981786811,2.3,232.7,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981787020,8.04721259,232.73,232.66,5.28583202]
["bitfinex-derivatives","SOLF0:USTF0",1733981787315,2.3,232.72,232.67,5.28568228]
["bitfinex-derivatives","SOLF0:USTF0",1733981787505,2.3,232.72,232.68,5.28568228]
["bitfinex-derivatives","SOLF0:USTF0",1733981787707,2.3,232.72,232.69,5.28568228]
["bitfinex-derivatives","SOLF0:USTF0",1733981787905,2.1476,232.71,232.7,5.28568228]
["bitfinex-derivatives","SOLF0:USTF0",1733981789810,2.1478,232.69,232.64,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981790111,2.1478,232.69,232.65,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981790306,2.1478,232.69,232.64,10.19541259]
["bitfinex-derivatives","SOLF0:USTF0",1733981790307,2.1478,232.69,232.66,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981790507,2.1478,232.69,232.67,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981790711,2.1478,232.69,232.68,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981794719,4.4478,232.69,232.68,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981795309,2.3,232.69,232.68,5.28069175]
["bitfinex-derivatives","SOLF0:USTF0",1733981796615,2.3,232.69,232.68,5.27752748]
["bitfinex-derivatives","SOLF0:USTF0",1733981797115,12.49501259,232.69,232.68,5.27752748]
["bitfinex-derivatives","SOLF0:USTF0",1733981798414,10.34721259,232.69,232.6,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733981798720,2.1482,232.64,232.61,5.27913466]
["bitfinex-derivatives","SOLF0:USTF0",1733981798919,2.3,232.63,232.62,5.27913466]
["bitfinex-derivatives","SOLF0:USTF0",1733981799419,2.3,232.63,232.6,8.79354899]
["bitfinex-derivatives","SOLF0:USTF0",1733981799621,2.3,232.63,232.61,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981799914,2.3,232.63,232.62,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981800121,2.3,232.71,232.62,13.32800485]
["bitfinex-derivatives","SOLF0:USTF0",1733981800316,5.18847982,232.77,232.66,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981800317,8.04721259,232.74,232.66,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981800518,2.3,232.73,232.67,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981800724,4.4475,232.73,232.68,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981800914,4.4475,232.73,232.69,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981801116,4.4475,232.73,232.7,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981801314,4.4475,232.73,232.71,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981801514,4.4475,232.73,232.72,5.28079226]
["bitfinex-derivatives","SOLF0:USTF0",1733981805728,2.1477,232.71,232.64,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981805919,10.19491259,232.71,232.65,5.27868024]
["bitfinex-derivatives","SOLF0:USTF0",1733981806121,10.19491259,232.71,232.64,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981806324,10.19491259,232.71,232.65,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981806628,10.19491259,232.71,232.66,7.42648091]
["bitfinex-derivatives","SOLF0:USTF0",1733981806823,10.19491259,232.71,232.67,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981807028,8.04721259,232.71,232.68,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981807226,8.04721259,232.71,232.69,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981807422,8.04721259,232.71,232.7,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981807626,10.34721259,232.73,232.7,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981807832,10.34721259,232.73,232.71,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981808028,12.49461259,232.73,232.72,5.27848091]
["bitfinex-derivatives","SOLF0:USTF0",1733981812230,2.1475,232.72,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981812431,10.34721259,232.73,232.67,5.27782972]
["bitfinex-derivatives","SOLF0:USTF0",1733981812633,10.34721259,232.73,232.68,5.27782972]
["bitfinex-derivatives","SOLF0:USTF0",1733981812931,10.34721259,232.73,232.69,5.27782972]
["bitfinex-derivatives","SOLF0:USTF0",1733981813132,10.34721259,232.73,232.7,5.27782972]
["bitfinex-derivatives","SOLF0:USTF0",1733981813331,2.1475,232.72,232.71,5.27782972]
["bitfinex-derivatives","SOLF0:USTF0",1733981814330,2.1475,232.72,232.59,5.238002]
["bitfinex-derivatives","SOLF0:USTF0",1733981814538,2.1484,232.63,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981814837,2.3,232.62,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981815634,2.3,232.62,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981816538,2.3,232.62,232.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733981819035,2.3,232.62,232.56,7.32801248]
["bitfinex-derivatives","SOLF0:USTF0",1733981820234,2.3,232.62,232.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733981820433,10.34721259,232.62,232.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733981821837,2.1488,232.58,232.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733981822138,2.3,232.57,232.55,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733981824445,2.3,232.57,232.55,9.61051259]
["bitfinex-derivatives","SOLF0:USTF0",1733981824646,2.3,232.58,232.55,9.61051259]
["bitfinex-derivatives","SOLF0:USTF0",1733981824839,2.3,232.61,232.58,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981825536,2.3,232.61,232.58,10.19601259]
["bitfinex-derivatives","SOLF0:USTF0",1733981826143,2.3,232.61,232.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733981826541,2.148,232.67,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733981826843,2.3,232.63,232.62,5.21049258]
["bitfinex-derivatives","SOLF0:USTF0",1733981830436,2.3,232.63,232.58,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981830641,2.3,232.63,232.62,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981831042,2.1481,232.66,232.62,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981831232,2.3,232.65,232.63,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981831434,2.3,232.65,232.64,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981832041,2.3,232.66,232.64,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981832237,2.3,232.66,232.65,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981833034,1.6662,232.81,232.65,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981833235,14.53429049,232.78,232.66,13.25822189]
["bitfinex-derivatives","SOLF0:USTF0",1733981833434,14.53429049,232.77,232.67,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981833735,8.04721259,232.73,232.68,5.2110093]
["bitfinex-derivatives","SOLF0:USTF0",1733981833936,8.04721259,232.71,232.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733981834136,8.04721259,232.69,232.62,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981834343,2.3,232.68,232.63,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981834541,4.4479,232.68,232.64,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981834742,2.1479,232.68,232.65,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981835048,2.3,232.67,232.66,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981835243,4.448,232.67,232.66,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981835444,12.49521259,232.67,232.66,5.21408418]
["bitfinex-derivatives","SOLF0:USTF0",1733981836047,10.34721259,232.67,232.55,9.61051259]
["bitfinex-derivatives","SOLF0:USTF0",1733981836347,10.19561259,232.62,232.56,5.21643655]
["bitfinex-derivatives","SOLF0:USTF0",1733981836647,2.3,232.61,232.57,5.21643655]
["bitfinex-derivatives","SOLF0:USTF0",1733981836838,2.3,232.61,232.55,9.61051259]
["bitfinex-derivatives","SOLF0:USTF0",1733981837039,2.3,232.61,232.58,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981837344,2.3,232.61,232.55,11.75951259]
["bitfinex-derivatives","SOLF0:USTF0",1733981837345,2.3,232.61,232.56,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981837544,2.3,232.61,232.57,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981837744,2.3,232.61,232.58,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981837941,2.3,232.61,232.59,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981838246,2.3,232.61,232.6,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981838644,4.4485,232.61,232.6,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981838852,2.3,232.61,232.6,5.21633466]
["bitfinex-derivatives","SOLF0:USTF0",1733981840146,2.3,232.61,232.57,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981840347,8.04721259,232.58,232.54,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733981840647,8.04721259,232.58,232.55,5.21419707]
["bitfinex-derivatives","SOLF0:USTF0",1733981840850,8.04721259,232.58,232.56,5.21419707]
["bitfinex-derivatives","SOLF0:USTF0",1733981841041,8.04721259,232.58,232.57,5.21419707]
["bitfinex-derivatives","SOLF0:USTF0",1733981841752,10.19601259,232.58,232.57,5.21419707]
["bitfinex-derivatives","SOLF0:USTF0",1733981843447,8.04721259,232.58,232.57,5.21210273]
["bitfinex-derivatives","SOLF0:USTF0",1733981843748,8.04721259,232.58,232.53,7.35066296]
["bitfinex-derivatives","SOLF0:USTF0",1733981843953,8.04721259,232.58,232.57,5.21187691]
["bitfinex-derivatives","SOLF0:USTF0",1733981844251,8.04721259,232.58,232.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733981844454,8.04721259,232.53,232.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733981844651,2.3,232.52,232.47,13.48611259]
["bitfinex-derivatives","SOLF0:USTF0",1733981846357,2.3,232.52,232.48,5.25660768]
["bitfinex-derivatives","SOLF0:USTF0",1733981846558,2.3,232.52,232.47,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733981847566,2.3,232.52,232.48,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733981848061,2.3,232.52,232.5,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981848265,2.3,232.52,232.51,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733981848467,2.3,232.52,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981850166,2.3,232.55,232.5,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981850355,2.3,232.54,232.52,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981850560,4.294,232.78,232.52,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981850561,2.3,232.55,232.52,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981850765,2.3,232.57,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981850973,2.3,232.57,232.52,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981852265,2.3,232.57,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981853669,2.3,232.57,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981857475,2.3,232.57,232.56,10.19621259]
["bitfinex-derivatives","SOLF0:USTF0",1733981857679,2.1482,232.65,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981857885,2.3,232.64,232.6,10.19581259]
["bitfinex-derivatives","SOLF0:USTF0",1733981858280,2.3,232.64,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733981859182,2.3,232.64,232.6,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981859786,2.3,232.64,232.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981866593,2.1483,232.63,232.53,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1733981866792,2.3,232.64,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981868598,2.1484,232.62,232.57,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981868902,2.3,232.64,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981868903,8.04721259,232.63,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981869193,2.1488,232.59,232.53,11.83451259]
["bitfinex-derivatives","SOLF0:USTF0",1733981869391,2.3,232.58,232.53,9.68531259]
["bitfinex-derivatives","SOLF0:USTF0",1733981870295,2.3,232.58,232.51,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981871693,4.4489,232.58,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981872089,4.4489,232.58,232.53,7.40874099]
["bitfinex-derivatives","SOLF0:USTF0",1733981872700,2.3,232.58,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981872902,4.20742492,232.57,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981873102,4.20742492,232.56,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981873402,4.20742492,232.55,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981875503,4.20742492,232.55,232.49,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981875802,4.20824096,232.54,232.49,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981875993,6.50824096,232.53,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733981878197,6.50824096,232.53,232.5,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733981878397,4.20824096,232.52,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981878592,4.20824096,232.51,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981878793,4.20824096,232.5,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733981879202,4.20824096,232.52,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981879502,4.20824096,232.51,232.5,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733981879703,4.20824096,232.52,232.47,42.72973166]
["bitfinex-derivatives","SOLF0:USTF0",1733981879902,4.20824096,232.51,232.47,42.72973166]
["bitfinex-derivatives","SOLF0:USTF0",1733981880198,4.20940234,232.5,232.47,42.72973166]
["bitfinex-derivatives","SOLF0:USTF0",1733981880504,4.21033545,232.49,232.47,42.72973166]
["bitfinex-derivatives","SOLF0:USTF0",1733981880701,2.3,232.56,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981880902,4.21026849,232.55,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733981883005,12.25748108,232.55,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981883208,4.21026849,232.54,232.48,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981883401,4.21026849,232.53,232.5,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981883602,4.21026849,232.52,232.5,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981883799,4.21026849,232.51,232.5,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981884197,4.21026849,232.51,232.5,10.19671259]
["bitfinex-derivatives","SOLF0:USTF0",1733981890110,2.148,232.67,232.56,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981890310,2.3,232.67,232.62,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981890514,1.6511,232.78,232.62,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981890719,2.3,232.7,232.64,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981891609,2.3,232.7,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981893413,2.3,232.7,232.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981893414,2.1478,232.69,232.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981893614,8.04721259,232.68,232.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733981894318,2.1478,232.69,232.6,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981894518,8.04721259,232.68,232.63,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733981895314,8.04721259,232.68,232.53,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733981895521,10.19511259,232.68,232.6,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981896420,8.04721259,232.66,232.58,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981896621,2.3,232.65,232.58,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981897612,8.04721259,232.64,232.53,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733981897815,8.04721259,232.64,232.56,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981898625,8.04721259,232.62,232.53,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733981898923,8.04721259,232.62,232.53,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981899221,8.04721259,232.6,232.53,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981899422,2.3,232.59,232.53,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981900320,2.3,232.59,232.56,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981900517,2.3,232.59,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981901021,2.3,232.59,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981902519,8.04721259,232.65,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981902821,2.3,232.64,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981903023,8.04721259,232.63,232.51,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733981903527,8.04721259,232.63,232.54,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981904618,8.04721259,232.63,232.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733981904824,8.04721259,232.63,232.54,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981905025,10.19551259,232.63,232.54,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981905325,2.3,232.64,232.57,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981905526,8.04721259,232.61,232.57,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981905826,8.04721259,232.62,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733981906326,8.04721259,232.62,232.54,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981907218,10.19561259,232.62,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981908125,2.3,232.64,232.47,23.78264849]
["bitfinex-derivatives","SOLF0:USTF0",1733981908126,8.04721259,232.6,232.47,23.78264849]
["bitfinex-derivatives","SOLF0:USTF0",1733981908326,2.3,232.59,232.51,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981908528,2.3,232.59,232.53,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981908723,2.3,232.59,232.56,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981911525,1.5567,232.7,232.54,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981911730,8.04721259,232.62,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981911930,2.3,232.61,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733981914535,4.4486,232.61,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981915232,4.4486,232.61,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733981915739,8.04721259,232.6,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981916035,8.04721259,232.58,232.49,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981917634,2.1489,232.57,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733981917830,2.3,232.56,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733981919032,2.3,232.56,232.49,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981919235,2.3,232.56,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733981919635,1.5567,232.7,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981919836,10.19551259,232.64,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981920027,2.3,232.63,232.55,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981920330,2.1483,232.64,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981920531,2.3,232.63,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981920735,2.3,232.62,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981920936,2.3,232.62,232.58,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733981921135,2.3,232.62,232.57,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981921536,2.3,232.62,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733981923228,1.5567,232.7,232.59,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981923432,8.04721259,232.68,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981924135,2.3,232.67,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981924631,44.7,232.87,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981924831,8.04721259,232.71,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981925026,2.3,232.7,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981925431,10.19481259,232.71,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981925733,2.3,232.7,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981926430,2.3,232.7,232.63,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733981926734,2.3,232.7,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981927134,2.3,232.69,232.61,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981927635,2.3,232.69,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733981932035,2.3,232.69,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981932571,2.3,232.69,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981932765,2.28,232.7,232.65,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981933552,10.32721259,232.7,232.58,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733981933952,10.32721259,232.7,232.65,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981934256,2.28,232.7,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981934655,2.28,232.7,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981937339,2.28,232.7,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733981937936,2.28,232.7,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981938130,2.28,232.7,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981938740,2.28,232.7,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981938937,8.04721259,232.72,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981939133,2.28,232.71,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981939336,2.28,232.71,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733981939532,2.28,232.71,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981940236,2.28,232.71,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733981943338,2.28,232.71,232.63,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981943643,2.28,232.71,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733981943843,2.28,232.76,232.69,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981944142,2.28,232.75,232.69,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981944343,2.28,232.74,232.69,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981944540,2.28,232.78,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981944741,2.28,232.77,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981945245,8.04721259,232.8,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733981945442,2.28,232.79,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981945838,8.04721259,232.8,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981946036,2.28,232.79,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981946446,2.28,232.79,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733981947448,2.28,232.78,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733981947742,2.28,232.78,232.73,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981948747,2.28,232.78,232.73,10.19461259]
["bitfinex-derivatives","SOLF0:USTF0",1733981950446,2.28,232.78,232.74,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981954149,1.6353,232.86,232.76,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981954150,2.1464,232.84,232.76,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981954345,1.6353,232.86,232.78,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981954346,8.04721259,232.85,232.78,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981954651,10.19341259,232.86,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733981954847,2.28,232.85,232.8,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981955746,10.32721259,232.84,232.69,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733981955947,8.04721259,232.82,232.74,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981957646,8.04721259,232.82,232.76,10.19431259]
["bitfinex-derivatives","SOLF0:USTF0",1733981957956,2.28,232.84,232.78,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981958353,10.32721259,232.84,232.77,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981958854,12.47371259,232.84,232.77,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981959550,12.47371259,232.84,232.79,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981961447,2.1465,232.83,232.77,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981962150,2.1465,232.83,232.77,10.19421259]
["bitfinex-derivatives","SOLF0:USTF0",1733981962750,2.28,232.84,232.79,10.19401259]
["bitfinex-derivatives","SOLF0:USTF0",1733981962954,44.66,233.02,232.83,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963153,44.66,233.02,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963154,15.78592933,233.01,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963357,8.04721259,232.95,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963557,2.28,232.94,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963758,8.04721259,232.95,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981963949,2.28,232.93,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981964553,2.1457,232.91,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981964856,2.28,232.93,232.87,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981965057,8.04721259,232.91,232.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733981965250,8.04721259,232.89,232.81,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981965553,2.28,232.88,232.81,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981965960,2.28,232.88,232.83,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981967659,4.4261,232.88,232.83,10.19371259]
["bitfinex-derivatives","SOLF0:USTF0",1733981968965,2.28,232.88,232.83,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981969164,2.28,232.88,232.85,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981970360,2.1461,232.87,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733981970564,2.28,232.88,232.84,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981971662,2.28,232.88,232.84,10.19361259]
["bitfinex-derivatives","SOLF0:USTF0",1733981972458,2.28,232.88,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733981972857,2.28,232.88,232.86,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981973465,2.28,232.88,232.84,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981973966,2.1455,232.94,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733981974160,178.3698637,233.14,232.75,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1733981974161,8.04721259,232.99,232.9,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981974367,10.32721259,232.99,232.9,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981974661,2.28,233.07,232.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733981974861,8.04721259,233.05,232.96,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981975062,8.04721259,233.05,232.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733981975063,2.28,233.05,232.98,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981976260,2.28,233.05,232.92,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733981976466,8.04721259,233.04,232.95,8.04721259]
["bitfinex-derivatives","SOLF0:USTF0",1733981976864,2.1448,233.02,232.95,10.19251259]
["bitfinex-derivatives","SOLF0:USTF0",1733981977165,2.1448,233.02,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733981977364,2.28,233.05,232.92,17.49369185]
["bitfinex-derivatives","SOLF0:USTF0",1733981978461,2.28,233.05,232.92,19.63929185]
["bitfinex-derivatives","SOLF0:USTF0",1733981978660,14.82089185,233.05,232.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733981980377,12.54089185,232.99,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981980667,2.1458,232.91,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981980859,2.28,232.9,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733981981672,4.4259,232.9,232.82,14.68739185]
["bitfinex-derivatives","SOLF0:USTF0",1733981982661,4.4259,232.9,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733981983472,2.146,232.89,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981984169,2.28,232.9,232.79,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733981984866,2.28,233.01,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733981985372,2.28,233.01,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981985968,4.4249,233.01,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733981986373,2.28,233.01,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733981986574,2.1449,233.0,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733981986865,2.1449,233.0,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733981987072,2.1449,233.0,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981987271,4.4249,233.01,232.94,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981987470,2.28,233.01,232.94,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981988668,2.1448,233.02,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981988865,2.28,233.01,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981989064,2.28,233.02,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981989671,4.4248,233.02,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981990777,2.28,233.02,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981991373,4.4247,233.02,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733981991873,2.28,233.02,232.93,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981992179,2.1449,233.01,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733981992773,2.1449,233.01,232.96,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733981994579,2.28,233.02,232.94,14.68629185]
["bitfinex-derivatives","SOLF0:USTF0",1733981994775,2.28,233.02,232.94,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981996275,2.28,233.02,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981996583,2.145,232.99,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733981997282,2.145,232.99,232.94,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733981998373,2.28,233.02,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981998683,2.28,233.02,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733981998890,2.28,233.02,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733981999785,2.28,233.02,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733982000681,2.1451,232.99,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733982001183,2.28,233.02,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982001373,2.1451,232.98,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982001576,2.1451,232.98,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982001577,2.28,232.97,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982002082,4.4252,232.97,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982002385,2.28,232.97,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982003184,2.28,232.97,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982004089,2.28,232.97,232.88,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982004281,2.1456,232.93,232.88,14.68689185]
["bitfinex-derivatives","SOLF0:USTF0",1733982004486,2.28,232.92,232.88,14.68689185]
["bitfinex-derivatives","SOLF0:USTF0",1733982004787,2.28,232.92,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982005686,4.4257,232.92,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982006384,2.1457,232.91,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982007082,2.28,232.92,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982007888,2.1461,232.88,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982008087,2.28,232.87,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982010081,2.28,232.87,232.86,2.39356]
["bitfinex-derivatives","SOLF0:USTF0",1733982010285,2.28,232.91,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982010692,2.28,232.91,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982012596,2.28,232.91,232.86,0.24736]
["bitfinex-derivatives","SOLF0:USTF0",1733982013094,2.28,232.9,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982013285,2.28,232.9,232.83,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982013488,2.28,232.9,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733982013687,2.28,232.9,232.83,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982013884,2.28,232.9,232.81,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733982014089,2.1461,232.87,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733982014295,2.28,232.9,232.8,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982015084,2.1462,232.87,232.8,14.68759185]
["bitfinex-derivatives","SOLF0:USTF0",1733982015284,2.1462,232.87,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982015484,2.1462,232.86,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982015688,2.1462,232.86,232.77,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982015689,2.28,232.85,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982015993,2.28,232.84,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982016889,2.28,232.84,232.82,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733982017288,2.28,232.84,232.8,14.68759185]
["bitfinex-derivatives","SOLF0:USTF0",1733982017492,2.28,232.84,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982017692,44.64,232.98,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982018002,2.1457,232.92,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982018292,2.28,232.91,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982018691,2.28,232.91,232.86,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982018994,1.5709,232.97,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982018995,1.5709,232.97,232.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733982019196,2.28,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733982019696,2.28,232.97,232.92,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982019991,2.28,232.97,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982021590,2.28,233.03,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733982021796,2.28,233.03,232.92,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982022992,2.1451,232.98,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733982023196,2.28,232.97,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733982024304,2.28,232.97,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733982024501,2.28,232.97,232.75,144.54990645]
["bitfinex-derivatives","SOLF0:USTF0",1733982024692,2.28,232.97,232.8,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982024693,14.82089185,232.97,232.8,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982024892,14.82089185,232.97,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982025095,14.82089185,232.97,232.78,5.17588]
["bitfinex-derivatives","SOLF0:USTF0",1733982025096,2.1458,232.9,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982025300,2.28,232.89,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982025894,4.426,232.89,232.82,14.68739185]
["bitfinex-derivatives","SOLF0:USTF0",1733982026101,4.426,232.89,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982027402,4.426,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982027403,2.28,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982027798,2.28,232.89,232.79,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982028103,2.28,232.89,232.79,14.68769185]
["bitfinex-derivatives","SOLF0:USTF0",1733982028305,2.28,232.89,232.79,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982028505,2.1467,232.81,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982028696,2.28,232.8,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982028902,2.28,232.79,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982030308,3.2894,232.88,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982030501,2.1463,232.85,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982030805,2.28,232.87,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982031503,2.1464,232.84,232.78,14.88627185]
["bitfinex-derivatives","SOLF0:USTF0",1733982031705,2.28,232.87,232.78,12.73937185]
["bitfinex-derivatives","SOLF0:USTF0",1733982032106,2.1464,232.84,232.78,12.73937185]
["bitfinex-derivatives","SOLF0:USTF0",1733982032302,2.1464,232.84,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982032802,2.28,232.87,232.78,2.34538]
["bitfinex-derivatives","SOLF0:USTF0",1733982032998,2.28,232.86,232.78,12.73937185]
["bitfinex-derivatives","SOLF0:USTF0",1733982033596,4.4262,232.86,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982034203,12.54089185,232.85,232.78,0.19848]
["bitfinex-derivatives","SOLF0:USTF0",1733982034403,12.54089185,232.82,232.65,23.78264849]
["bitfinex-derivatives","SOLF0:USTF0",1733982034606,3.8456,232.81,232.65,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982035008,3.8456,232.81,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982035302,2.1472,232.76,232.68,14.84438185]
["bitfinex-derivatives","SOLF0:USTF0",1733982035515,2.28,232.75,232.68,14.84438185]
["bitfinex-derivatives","SOLF0:USTF0",1733982036002,2.28,232.75,232.68,12.69658185]
["bitfinex-derivatives","SOLF0:USTF0",1733982036209,2.28,232.75,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733982037408,4.4273,232.75,232.68,12.69658185]
["bitfinex-derivatives","SOLF0:USTF0",1733982037609,2.28,232.75,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982039104,4.4273,232.75,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982039304,2.28,232.75,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982039501,2.28,232.75,232.68,2.30349]
["bitfinex-derivatives","SOLF0:USTF0",1733982039502,2.1473,232.74,232.68,2.30349]
["bitfinex-derivatives","SOLF0:USTF0",1733982040413,2.1473,232.74,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982040611,2.1474,232.73,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982043719,2.1475,232.72,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982046614,2.1477,232.7,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982046810,2.28,232.69,232.68,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733982048421,2.28,232.69,232.66,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982048924,2.28,232.69,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733982049623,2.28,232.69,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733982050812,2.28,232.69,232.63,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982051016,1.5857,232.78,232.66,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982051221,2.28,232.77,232.66,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982051526,2.28,232.77,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733982051527,2.1474,232.73,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733982051721,2.28,232.72,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733982051920,2.1474,232.73,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733982052123,2.28,232.71,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982053724,2.28,232.71,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982054117,2.1473,232.74,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982054316,2.28,232.73,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982056821,180.3698637,233.04,232.72,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982057018,12.54089185,232.9,232.75,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982057220,3.8648,232.89,232.78,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982057426,2.1464,232.84,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982057626,2.28,232.83,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982058325,1.5848,232.89,232.78,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982058530,2.28,232.88,232.78,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982059022,2.28,232.88,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982060725,2.1462,232.87,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982061732,2.28,232.88,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982061925,3.307,232.92,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982062129,2.28,232.91,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982062420,2.28,232.9,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982062623,44.64,232.93,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982063018,2.28,232.92,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982063621,2.28,232.92,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982064031,2.28,232.92,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982064232,3.425,232.98,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982064527,2.28,232.97,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982064727,2.1455,232.94,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982068229,2.28,232.93,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982068832,4.4256,232.93,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982070636,4.4256,232.93,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982070838,4.4256,232.93,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071038,4.4256,232.93,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071039,2.28,232.93,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071336,2.28,232.93,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982071531,2.28,232.93,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071532,2.1452,232.98,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071731,2.28,232.97,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982071937,2.28,232.99,232.91,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982072326,2.28,232.99,232.95,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733982072942,2.28,232.99,232.88,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982073339,2.28,232.99,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982073740,2.28,232.99,232.85,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982074737,2.1456,232.93,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982075041,2.28,232.92,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982076440,2.28,232.92,232.85,14.68709185]
["bitfinex-derivatives","SOLF0:USTF0",1733982076738,2.28,232.92,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982077333,2.1458,232.9,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982078336,2.28,232.92,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982080439,2.146,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982080743,2.28,232.92,232.82,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982081544,2.28,232.92,232.79,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982081745,2.28,232.92,232.76,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982082041,12.54089185,232.9,232.71,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1733982082240,12.54089185,232.9,232.75,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982082539,1.7319,232.89,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982082739,1.7319,232.89,232.78,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982082951,1.7319,232.89,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982084038,1.7319,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982084347,2.1459,232.9,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982085339,2.1459,232.9,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982087650,2.28,232.92,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982087848,2.1459,232.89,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982090040,2.1459,232.89,232.81,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982090241,2.1459,232.89,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982091759,2.146,232.88,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982092050,2.28,232.87,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982093853,2.28,232.87,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982094050,2.28,232.87,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982094552,2.28,232.9,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733982096552,2.1459,232.89,232.84,14.68719185]
["bitfinex-derivatives","SOLF0:USTF0",1733982096756,2.28,232.9,232.84,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982097654,2.28,232.9,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982098749,2.1457,232.92,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982098954,2.1455,232.94,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982099259,3.2589,232.98,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982099456,2.28,232.97,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982099850,2.28,232.96,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982101550,2.1454,232.95,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982101756,2.28,232.94,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982101956,2.28,232.94,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982102557,2.28,232.94,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982104559,2.28,232.94,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982106055,4.4255,232.94,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982106451,4.4255,232.94,232.87,12.54089185]
["bitfinex-derivatives","SOLF0:USTF0",1733982107259,2.1456,232.92,232.9,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982107755,2.28,232.94,232.9,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982108662,4.4255,232.94,232.9,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982108857,2.28,232.94,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982109061,2.28,232.94,232.88,10.1770502]
["bitfinex-derivatives","SOLF0:USTF0",1733982109364,2.1458,232.91,232.88,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982113673,2.1457,232.92,232.88,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982117172,2.1457,232.92,232.88,10.1770502]
["bitfinex-derivatives","SOLF0:USTF0",1733982118268,2.1457,232.92,232.86,10.1771502]
["bitfinex-derivatives","SOLF0:USTF0",1733982118468,10.3110502,232.94,232.8,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733982118669,8.0310502,232.92,232.84,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982119270,2.146,232.88,232.84,10.1773502]
["bitfinex-derivatives","SOLF0:USTF0",1733982119475,2.28,232.87,232.84,10.1773502]
["bitfinex-derivatives","SOLF0:USTF0",1733982119677,2.28,232.87,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982119877,2.1465,232.83,232.79,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982120178,2.28,232.82,232.79,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982120378,2.1467,232.81,232.7,10.93716212]
["bitfinex-derivatives","SOLF0:USTF0",1733982120676,2.28,232.82,232.75,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982121270,8.0310502,232.81,232.74,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982121474,8.0310502,232.81,232.72,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982121781,2.147,232.78,232.74,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982121978,2.28,232.77,232.74,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982122576,2.28,232.77,232.7,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733982122577,2.28,232.77,232.76,8.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1733982125386,2.28,232.77,232.75,14.70649303]
["bitfinex-derivatives","SOLF0:USTF0",1733982126482,2.28,232.8,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733982128283,2.28,232.8,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982128284,2.28,232.8,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982129592,2.28,232.8,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982129783,2.28,232.8,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982130981,2.28,232.8,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982131185,2.28,232.82,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982131587,2.28,232.82,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982131786,2.28,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982132186,2.28,232.82,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982132693,4.4266,232.82,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982132882,2.28,232.82,232.75,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982135791,2.28,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982135990,2.28,232.81,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982138493,2.28,232.81,232.72,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982138689,2.28,232.81,232.7,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733982138889,2.147,232.77,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733982139094,2.28,232.76,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733982139291,2.28,232.76,232.7,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982139496,2.28,232.76,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733982140392,2.28,232.76,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733982140697,4.4272,232.76,232.67,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982141795,4.4272,232.76,232.7,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733982141996,2.28,232.76,232.67,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982142197,2.28,232.76,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982142398,2.28,232.76,232.67,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982142995,4.4272,232.76,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733982143195,2.28,232.76,232.67,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982143489,3.3539,232.81,232.7,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982143696,2.26,232.8,232.73,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982143895,4.9057,232.88,232.76,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982144098,2.26,232.87,232.76,12.55929303]
["bitfinex-derivatives","SOLF0:USTF0",1733982145199,2.26,232.87,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982145200,2.1464,232.84,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982145989,2.1465,232.83,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982146190,2.26,232.82,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982146487,4.4066,232.82,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982147197,4.4066,232.82,232.77,10.18614694]
["bitfinex-derivatives","SOLF0:USTF0",1733982147693,2.26,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982150499,2.26,232.82,232.79,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982153394,2.26,232.82,232.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733982153591,2.26,232.82,232.75,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982154602,2.26,232.82,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733982154997,2.1468,232.8,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733982155696,2.1468,232.8,232.74,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982155896,2.1469,232.79,232.74,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982156095,8.03924694,232.81,232.72,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982156295,8.03924694,232.81,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733982156500,8.03924694,232.81,232.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733982156501,2.1472,232.76,232.7,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982156702,2.26,232.75,232.7,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982157703,2.26,232.75,232.72,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982158500,2.1472,232.76,232.72,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982158700,2.26,232.75,232.72,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982159100,2.26,232.75,232.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733982159300,2.26,232.77,232.74,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982159496,2.26,232.77,232.76,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982159696,2.26,232.81,232.76,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982159899,4.9057,232.88,232.8,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982160098,2.26,232.87,232.8,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982160608,8.03924694,232.93,232.84,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982160800,2.26,232.9,232.86,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982161198,2.26,232.9,232.86,10.18544694]
["bitfinex-derivatives","SOLF0:USTF0",1733982161704,2.26,232.9,232.86,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982162005,2.1459,232.89,232.84,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982163404,2.26,232.9,232.84,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982164002,4.4058,232.9,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982164197,4.4058,232.9,232.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733982164198,8.03924694,232.81,232.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733982164405,2.26,232.8,232.69,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982164601,2.26,232.8,232.72,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982165103,2.26,232.8,232.74,8.03924694]
["bitfinex-derivatives","SOLF0:USTF0",1733982165409,12.56322469,232.87,232.71,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982165609,14.49310499,232.86,232.71,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982165807,2.26,232.86,232.71,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982166503,2.1465,232.84,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982166709,2.1465,232.84,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982167812,2.1465,232.84,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733982169004,2.1466,232.82,232.76,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982169209,2.26,232.81,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982169413,2.26,232.8,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982169614,2.26,232.8,232.74,14.71042469]
["bitfinex-derivatives","SOLF0:USTF0",1733982169807,2.26,232.8,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982171607,2.26,232.8,232.74,14.71042469]
["bitfinex-derivatives","SOLF0:USTF0",1733982171913,2.26,232.8,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982173008,2.26,232.8,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733982173914,2.26,232.8,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982175413,2.26,232.8,232.75,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733982175615,2.26,232.8,232.74,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982176409,3.3178,232.89,232.77,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982176410,2.26,232.83,232.77,12.56322469]
["bitfinex-derivatives","SOLF0:USTF0",1733982177010,2.26,232.83,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982186429,2.26,232.83,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733982188428,2.26,232.83,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733982192037,2.1459,232.89,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982192339,2.26,232.88,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982192636,2.1459,232.89,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982192838,2.26,232.88,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982193235,2.26,232.87,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982196745,2.26,232.87,232.82,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982198145,2.26,232.87,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982199143,4.4061,232.87,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982199939,2.26,232.87,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982200745,2.26,232.87,232.85,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733982201141,2.26,232.87,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982201338,2.26,232.87,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982202745,2.26,232.87,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982208247,53.41905526,232.94,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982208451,2.1457,232.92,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982208853,179.03569191,233.06,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982209153,8.03610927,232.97,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982209453,2.26,232.96,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982210254,2.1456,232.93,232.88,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982211155,8.03610927,232.95,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982212654,2.1457,232.91,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982212856,2.26,232.9,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982213454,2.26,232.9,232.8,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982213655,2.26,232.9,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982214556,2.1459,232.89,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982215755,2.1459,232.89,232.84,10.18250927]
["bitfinex-derivatives","SOLF0:USTF0",1733982216962,2.26,232.9,232.76,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733982217259,2.1461,232.87,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982218252,2.26,232.9,232.85,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982218965,2.26,232.9,232.85,10.18230927]
["bitfinex-derivatives","SOLF0:USTF0",1733982220062,2.26,232.9,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982220265,2.26,232.9,232.87,10.18220927]
["bitfinex-derivatives","SOLF0:USTF0",1733982220560,47.28763937,232.95,232.77,23.86682036]
["bitfinex-derivatives","SOLF0:USTF0",1733982220768,2.1458,232.91,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982221263,2.26,232.94,232.87,10.18220927]
["bitfinex-derivatives","SOLF0:USTF0",1733982221660,2.26,232.94,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982221860,8.03610927,232.92,232.76,27.18272036]
["bitfinex-derivatives","SOLF0:USTF0",1733982222063,8.03610927,232.92,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982222264,2.146,232.89,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982222464,2.26,232.88,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982223662,2.26,232.88,232.84,10.18250927]
["bitfinex-derivatives","SOLF0:USTF0",1733982224366,2.26,232.88,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982228660,2.26,232.88,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982229061,2.26,232.88,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982231365,2.26,232.88,232.86,10.18230927]
["bitfinex-derivatives","SOLF0:USTF0",1733982232962,2.26,232.88,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982233267,2.26,232.92,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982233463,2.26,232.92,232.78,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982233464,2.26,232.92,232.89,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982234168,10.29610927,232.92,232.82,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982234470,10.29610927,232.92,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982234670,2.1459,232.89,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982234871,10.29610927,232.92,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982235061,4.4057,232.92,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982235262,2.26,232.92,232.88,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982236574,2.1455,232.94,232.9,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982236773,2.26,232.93,232.9,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982238472,2.26,232.93,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982240974,4.4056,232.93,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982241171,2.26,232.93,232.79,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982241475,2.146,232.89,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982242173,2.26,232.88,232.84,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982242878,2.26,232.88,232.78,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982242879,2.26,232.88,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982244175,2.26,232.88,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982246074,4.4057,232.92,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733982246871,2.26,232.92,232.88,10.18210927]
["bitfinex-derivatives","SOLF0:USTF0",1733982247573,2.1456,232.93,232.88,10.18210927]
["bitfinex-derivatives","SOLF0:USTF0",1733982247769,2.26,232.95,232.92,10.18170927]
["bitfinex-derivatives","SOLF0:USTF0",1733982247981,2.26,232.96,232.92,10.18170927]
["bitfinex-derivatives","SOLF0:USTF0",1733982248478,2.26,232.96,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733982249479,2.26,233.07,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982249674,2.26,233.07,232.87,23.86682036]
["bitfinex-derivatives","SOLF0:USTF0",1733982249675,2.26,233.06,232.98,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982250272,2.26,233.06,232.98,10.18110927]
["bitfinex-derivatives","SOLF0:USTF0",1733982250273,2.1446,233.04,232.98,10.18110927]
["bitfinex-derivatives","SOLF0:USTF0",1733982251182,4.4044,233.06,232.98,10.18110927]
["bitfinex-derivatives","SOLF0:USTF0",1733982251472,4.4044,233.06,232.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733982252880,2.1445,233.05,232.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733982253077,2.26,233.06,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733982253278,8.03610927,233.05,232.97,10.18120927]
["bitfinex-derivatives","SOLF0:USTF0",1733982254082,8.03610927,233.05,232.97,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982254376,2.1448,233.02,232.97,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982254977,2.1449,233.0,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733982255181,2.26,233.0,232.93,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733982255483,2.26,233.0,232.9,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982255681,8.03610927,232.99,232.85,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733982255883,8.03610927,232.99,232.91,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982256474,2.1452,232.97,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982256678,2.1452,232.97,232.9,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982256880,2.26,233.0,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982257380,2.26,232.99,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982257581,4.405,232.99,232.92,10.18170927]
["bitfinex-derivatives","SOLF0:USTF0",1733982257880,4.405,232.99,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982258679,2.26,232.99,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733982258885,2.1451,232.98,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733982260580,2.26,232.99,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982260783,2.26,233.01,232.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733982260980,2.26,233.0,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982261379,2.26,233.0,232.94,10.18150927]
["bitfinex-derivatives","SOLF0:USTF0",1733982261678,2.26,233.0,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982262282,4.4049,233.0,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982262684,4.4049,233.0,232.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733982262878,4.4049,233.0,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982263881,2.1449,233.0,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982264078,2.145,232.99,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982265281,2.1455,232.94,232.88,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733982265483,2.1455,232.94,232.9,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982265789,2.26,232.95,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982265985,2.26,232.95,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982268085,59.74106346,233.02,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982268283,2.26,233.01,232.98,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982268481,2.26,233.02,232.98,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982268885,8.03610927,233.05,232.98,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982269084,2.26,233.02,232.98,10.18120927]
["bitfinex-derivatives","SOLF0:USTF0",1733982270392,2.26,233.06,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733982271290,2.26,233.06,233.02,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982271785,59.72607422,233.09,233.02,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982271989,2.26,233.08,233.02,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982272589,2.1443,233.07,233.01,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982273091,10.29610927,233.08,233.01,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982273489,8.03610927,233.06,232.97,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982274090,8.03610927,233.06,232.99,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982274590,2.1446,233.04,232.99,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982274787,8.03610927,233.0,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982274989,2.26,232.99,232.92,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982275287,2.26,232.99,232.86,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733982275288,2.26,232.98,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982275482,8.03610927,233.03,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982275483,2.26,232.99,232.94,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982275685,2.26,232.99,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733982275891,2.26,232.99,232.93,10.18160927]
["bitfinex-derivatives","SOLF0:USTF0",1733982276290,2.1451,232.98,232.93,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982276987,2.26,232.97,232.93,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982279091,4.4052,232.97,232.93,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982279590,2.1453,232.96,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733982280988,2.1455,232.94,232.89,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982282690,2.1456,232.92,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982282887,2.26,232.91,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982283092,2.26,232.91,232.86,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733982283287,2.26,232.91,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982284297,2.26,232.91,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733982284496,4.4058,232.91,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982285399,2.1458,232.9,232.85,10.18240927]
["bitfinex-derivatives","SOLF0:USTF0",1733982286193,2.26,232.91,232.78,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733982286390,8.03610927,232.9,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982287291,8.03610927,232.88,232.78,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733982287594,8.03610927,232.84,232.67,8.20566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982287796,2.26,232.83,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982288190,2.1466,232.82,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982288388,2.26,232.83,232.68,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1733982288696,8.03610927,232.79,232.62,9.16366212]
["bitfinex-derivatives","SOLF0:USTF0",1733982288906,2.26,232.78,232.69,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982289598,2.1471,232.76,232.69,10.18380927]
["bitfinex-derivatives","SOLF0:USTF0",1733982289794,2.26,232.78,232.71,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982290197,2.147,232.77,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733982290399,2.147,232.77,232.7,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982290999,2.147,232.77,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733982291297,2.26,232.78,232.72,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982291896,4.407,232.78,232.72,10.18360927]
["bitfinex-derivatives","SOLF0:USTF0",1733982292590,2.26,232.77,232.72,10.18360927]
["bitfinex-derivatives","SOLF0:USTF0",1733982293096,4.895,232.9,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982293301,8.03610927,232.84,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982293602,2.26,232.83,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982294099,2.26,232.82,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982294699,2.26,232.82,232.76,10.18320927]
["bitfinex-derivatives","SOLF0:USTF0",1733982294901,2.26,232.82,232.76,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982295500,2.26,232.82,232.74,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982295898,10.29610927,232.82,232.63,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733982296201,10.29610927,232.82,232.73,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982296397,10.29610927,232.82,232.75,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982296598,12.44270927,232.82,232.75,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982296798,4.895,232.9,232.77,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982296994,2.146,232.88,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982297201,2.26,232.87,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982297592,4.4061,232.87,232.81,10.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1733982298199,2.26,232.87,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982298401,2.1462,232.86,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982299198,2.26,232.85,232.81,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982300494,2.26,232.85,232.81,10.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1733982301098,2.26,232.85,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982301301,8.03610927,232.94,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733982301506,2.26,232.93,232.85,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982301804,2.26,232.93,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982301805,2.146,232.89,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982302004,2.26,232.88,232.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733982302202,2.26,232.88,232.82,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982302598,10.29610927,232.88,232.8,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982302807,2.26,232.88,232.82,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982303708,2.1462,232.87,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733982303909,2.1462,232.87,232.82,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982304209,2.1457,232.91,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982304409,2.26,232.9,232.86,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982305005,2.26,232.9,232.83,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982305709,2.26,232.9,232.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733982305710,2.26,232.9,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982307314,8.03610927,232.95,232.87,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982307508,8.03610927,232.97,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733982307807,2.26,232.96,232.89,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982308715,4.4053,232.96,232.91,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982308922,2.26,232.96,232.91,8.03610927]
["bitfinex-derivatives","SOLF0:USTF0",1733982309417,2.26,232.95,232.88,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982310220,2.26,232.95,232.85,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982310623,2.26,232.95,232.84,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733982311425,2.26,232.95,232.84,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733982312025,2.26,232.95,232.84,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733982312225,2.146,232.88,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982312532,2.26,232.87,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733982312829,2.26,232.87,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982313027,12.54371832,232.85,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982313426,2.1468,232.8,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733982313727,2.26,232.79,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733982314926,2.26,232.79,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982314927,2.26,232.79,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733982316730,2.26,232.79,232.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733982317033,2.26,232.79,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982317830,3.2878,232.87,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982318031,2.26,232.86,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733982318238,2.26,232.86,232.73,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982318529,2.26,232.86,232.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733982318943,2.1468,232.8,232.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733982319131,2.26,232.79,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982319333,2.26,232.78,232.72,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733982319539,2.26,232.77,232.7,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982319934,2.26,232.77,232.69,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733982320638,2.26,232.77,232.64,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982321140,2.26,232.77,232.63,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733982321732,12.54371832,232.75,232.63,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733982321941,12.54371832,232.72,232.59,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733982322235,2.26,232.71,232.59,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733982322635,12.54371832,232.69,232.52,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733982322836,12.54371832,232.69,232.53,15.73271832]
["bitfinex-derivatives","SOLF0:USTF0",1733982323031,12.54371832,232.69,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982323231,2.26,232.71,232.53,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733982323232,12.54371832,232.66,232.53,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733982323436,2.26,232.65,232.53,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1733982323739,2.1487,232.59,232.52,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733982323937,2.26,232.58,232.5,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982325240,2.149,232.56,232.48,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982325837,2.26,232.58,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982326238,2.1489,232.57,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982327235,2.149,232.56,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982327440,2.26,232.58,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982327842,2.149,232.57,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982328148,2.26,232.58,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982329745,2.26,232.58,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982329746,2.149,232.56,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982330247,4.4089,232.58,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982330441,2.26,232.58,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982330645,2.26,232.58,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982330846,2.26,232.57,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982331648,2.26,232.57,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982332242,4.4089,232.57,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982332549,2.26,232.57,232.46,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733982332949,2.26,232.57,232.46,14.18281832]
["bitfinex-derivatives","SOLF0:USTF0",1733982333746,2.26,232.57,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982334350,14.69221832,232.62,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982334547,2.26,232.61,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982334743,2.26,232.6,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982334947,14.24761832,232.68,232.52,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982335146,4.40896634,232.67,232.52,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982335646,2.14905871,232.66,232.52,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982335850,2.26,232.65,232.55,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982336054,2.26,232.65,232.56,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733982336549,2.26,232.65,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733982337354,2.14905871,232.66,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733982337550,2.26,232.64,232.59,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733982339863,2.26,232.63,232.56,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733982340058,2.14905871,232.66,232.56,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733982340360,2.26,232.65,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733982340559,2.26,232.64,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733982341759,2.26,232.64,232.62,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733982342757,2.26,232.64,232.56,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733982342957,2.26,232.64,232.51,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982343159,14.80371832,232.64,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982344555,2.1486,232.61,232.55,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982344755,14.80371832,232.64,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982346264,2.1484,232.63,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982346460,2.1484,232.63,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982347863,2.26,232.62,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733982348065,12.54371832,232.64,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733982348363,2.26,232.63,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733982348766,2.26,232.63,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982348965,2.26,232.63,232.48,14.80371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982349265,2.1485,232.61,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982349663,2.1485,232.61,232.55,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982351262,2.1485,232.61,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982351263,4.4084,232.63,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733982352558,2.1485,232.61,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982352760,2.1485,232.61,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982353465,2.1485,232.61,232.49,4.2966828]
["bitfinex-derivatives","SOLF0:USTF0",1733982353672,2.1485,232.61,232.48,18.48938044]
["bitfinex-derivatives","SOLF0:USTF0",1733982353867,2.1485,232.61,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982354564,2.1485,232.61,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982355673,2.1485,232.61,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982357271,2.26,232.63,232.5,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982357475,2.1488,232.58,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982357672,2.26,232.57,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982358270,4.4089,232.57,232.48,23.86682036]
["bitfinex-derivatives","SOLF0:USTF0",1733982358470,4.4089,232.57,232.47,27.15952036]
["bitfinex-derivatives","SOLF0:USTF0",1733982358672,2.26,232.57,232.48,4.30815081]
["bitfinex-derivatives","SOLF0:USTF0",1733982358868,2.26,232.57,232.48,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982359371,2.26,232.57,232.49,4.30807327]
["bitfinex-derivatives","SOLF0:USTF0",1733982359673,2.26,232.56,232.49,5.94566212]
["bitfinex-derivatives","SOLF0:USTF0",1733982359872,1.7155,232.65,232.5,4.30787646]
["bitfinex-derivatives","SOLF0:USTF0",1733982360071,2.26,232.64,232.51,10.25346986]
["bitfinex-derivatives","SOLF0:USTF0",1733982360272,4.4082,232.64,232.58,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733982361269,2.26,232.64,232.5,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982361471,2.1486,232.61,232.52,5.9757335]
["bitfinex-derivatives","SOLF0:USTF0",1733982361675,2.1486,232.61,232.51,5.9757335]
["bitfinex-derivatives","SOLF0:USTF0",1733982361871,2.1486,232.61,232.54,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982362178,14.80371832,232.64,232.51,5.9757335]
["bitfinex-derivatives","SOLF0:USTF0",1733982362473,3.3592,232.63,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982362672,12.54371832,232.6,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982362874,4.4087,232.59,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982363271,2.26,232.59,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982363479,2.1489,232.57,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982364273,2.149,232.56,232.47,9.2684335]
["bitfinex-derivatives","SOLF0:USTF0",1733982364481,2.149,232.56,232.48,4.30977414]
["bitfinex-derivatives","SOLF0:USTF0",1733982364780,2.149,232.56,232.47,5.9757335]
["bitfinex-derivatives","SOLF0:USTF0",1733982365073,2.149,232.56,232.48,4.31052935]
["bitfinex-derivatives","SOLF0:USTF0",1733982365275,12.54371832,232.56,232.48,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982366172,12.54371832,232.53,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982366372,2.26,232.52,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982367676,4.4094,232.52,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982368376,2.1494,232.51,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982369680,2.1494,232.51,232.41,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733982370078,2.26,232.52,232.41,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733982370381,2.26,232.52,232.46,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733982370582,2.26,232.52,232.41,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733982370882,2.1496,232.49,232.41,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733982371379,2.1496,232.49,232.41,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1733982371583,2.1496,232.49,232.43,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733982371777,2.1495,232.51,232.41,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1733982372382,2.1495,232.51,232.44,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733982372780,2.26,232.52,232.41,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1733982372975,2.26,232.52,232.43,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733982373285,2.1498,232.47,232.36,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1733982373487,2.26,232.46,232.36,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1733982374189,4.4099,232.46,232.36,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1733982374380,4.4099,232.46,232.35,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733982374381,12.54371832,232.44,232.31,5.9757335]
["bitfinex-derivatives","SOLF0:USTF0",1733982374585,12.54371832,232.44,232.28,36.44665232]
["bitfinex-derivatives","SOLF0:USTF0",1733982374786,12.54371832,232.44,232.29,4.29779528]
["bitfinex-derivatives","SOLF0:USTF0",1733982374987,12.54371832,232.44,232.28,18.51945182]
["bitfinex-derivatives","SOLF0:USTF0",1733982375184,2.26,232.46,232.27,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733982375185,12.54371832,232.41,232.27,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733982375480,12.54371832,232.35,232.19,18.51945182]
["bitfinex-derivatives","SOLF0:USTF0",1733982375681,2.26,232.34,232.21,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733982377184,2.26,232.33,232.25,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982377489,2.26,232.32,232.25,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982377692,2.26,232.33,232.25,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982378087,2.26,232.33,232.31,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733982378286,2.26,232.33,232.25,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982379493,2.26,232.33,232.22,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982379798,2.26,232.33,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733982379994,2.26,232.33,232.22,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982380293,2.26,232.33,232.21,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733982380691,2.26,232.33,232.26,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733982380894,2.26,232.33,232.21,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733982381089,12.54371832,232.38,232.22,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982381293,2.24,232.37,232.22,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982382192,2.24,232.36,232.22,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982382394,2.24,232.35,232.25,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982382796,2.24,232.35,232.34,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733982383096,62.98453512,232.41,232.28,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982383298,2.24,232.4,232.28,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982383493,2.24,232.4,232.29,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733982383895,12.54371832,232.44,232.3,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733982384202,2.24,232.43,232.3,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733982384498,1.5677,232.55,232.34,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982384499,2.24,232.45,232.34,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982384793,2.24,232.44,232.34,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982384995,2.24,232.44,232.41,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733982385190,2.24,232.44,232.31,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982385395,2.24,232.44,232.34,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733982385594,2.24,232.44,232.31,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982386491,2.24,232.44,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733982386893,2.24,232.44,232.31,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982387597,2.24,232.44,232.37,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733982388499,2.24,232.44,232.31,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982388799,12.54371832,232.5,232.34,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982388999,12.54371832,232.53,232.37,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982389197,1.6569,232.54,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982389392,2.24,232.52,232.41,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733982389701,2.24,232.51,232.41,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733982390095,2.24,232.51,232.5,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733982391608,2.24,232.51,232.43,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982391906,2.24,232.51,232.48,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982392096,2.24,232.51,232.41,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733982394407,2.24,232.51,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733982395206,2.24,232.51,232.46,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733982396504,2.24,232.51,232.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733982396807,2.24,232.51,232.38,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733982397403,4.3895,232.51,232.43,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733982397702,2.24,232.51,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982397903,2.24,232.51,232.47,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982398105,2.24,232.51,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982398502,2.24,232.51,232.46,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733982399001,2.24,232.51,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982399203,12.54371832,232.56,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982399399,2.24,232.55,232.43,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982399599,2.24,232.54,232.49,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733982399804,2.24,232.53,232.49,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733982400000,2.24,232.52,232.49,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733982401809,2.24,232.52,232.43,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982402011,2.24,232.52,232.5,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733982403102,2.24,232.52,232.39,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982403705,2.1494,232.51,232.42,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733982403905,2.1494,232.51,232.39,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982405108,2.1498,232.47,232.38,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733982405309,2.24,232.46,232.38,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733982405509,2.24,232.45,232.38,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733982406111,2.24,232.45,232.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733982406410,2.24,232.45,232.38,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733982407401,2.24,232.45,232.44,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733982408312,5.0182,232.51,232.39,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982408513,2.24,232.5,232.39,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982408812,2.24,232.49,232.39,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982409612,2.24,232.49,232.47,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982411211,2.1492,232.54,232.47,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982411411,2.24,232.53,232.48,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982411606,2.24,232.53,232.42,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982411810,2.24,232.53,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982412315,17.44321832,232.61,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982412514,2.24,232.6,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982412814,19.59273897,232.61,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982413015,2.24,232.6,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982413420,4.3886,232.6,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982413714,2.24,232.6,232.45,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982413917,2.24,232.6,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982413918,2.1487,232.59,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982414108,2.24,232.58,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982414514,2.24,232.58,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982414814,2.24,232.57,232.51,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982415011,2.24,232.57,232.55,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982415715,2.24,232.57,232.51,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982415913,2.24,232.57,232.56,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982418723,2.14952065,232.61,232.51,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982418927,2.24,232.6,232.58,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733982419123,2.14952065,232.61,232.54,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982419323,2.14952065,232.61,232.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733982421224,2.14952065,232.61,232.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733982423724,2.14952065,232.61,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982424024,2.1484,232.63,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982424226,2.1484,232.63,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982425427,2.24,232.64,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982425623,2.1485,232.62,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982426017,2.24,232.64,232.52,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982426624,2.24,232.64,232.58,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733982426822,2.24,232.64,232.52,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982427623,2.1485,232.62,232.55,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982427825,2.24,232.64,232.55,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733982428019,2.24,232.64,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982428225,2.24,232.64,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982428226,12.54371832,232.61,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982428832,2.1486,232.61,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982429028,2.24,232.64,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982431126,2.1486,232.6,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982431328,2.24,232.64,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982431329,2.24,232.59,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982431535,2.24,232.58,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982432926,2.24,232.58,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982434730,2.1489,232.57,232.51,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733982434930,2.24,232.58,232.48,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982435323,2.24,232.58,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982436734,4.3888,232.58,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982437233,4.3888,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982437535,4.3888,232.58,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982437731,4.3888,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982437732,2.24,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982437930,2.24,232.58,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982438637,2.24,232.58,232.57,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733982439235,2.24,232.58,232.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733982439727,2.24,232.58,232.56,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733982440129,2.24,232.58,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982440331,2.24,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982440836,2.1489,232.57,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982441335,2.24,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982441639,2.149,232.56,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982442337,2.24,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982442338,4.3889,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982442642,2.24,232.58,232.49,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982443936,2.24,232.58,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733982444631,2.24,232.58,232.51,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733982444632,2.1489,232.57,232.51,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733982444834,2.1489,232.57,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982445340,2.1491,232.55,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982445531,2.24,232.58,232.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733982445735,2.1493,232.53,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982446036,2.24,232.52,232.45,15.78951832]
["bitfinex-derivatives","SOLF0:USTF0",1733982446237,2.1494,232.51,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982447441,2.24,232.52,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982448037,2.24,232.52,232.47,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982453045,2.24,232.52,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982453247,4.3894,232.52,232.45,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733982453438,2.24,232.52,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982454642,2.1496,232.49,232.43,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733982455246,2.24,232.52,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982455441,2.1495,232.51,232.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733982456849,2.24,232.52,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733982457346,2.24,232.52,232.41,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982458042,5.0687,232.57,232.44,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982458248,2.24,232.56,232.47,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982458439,2.24,232.55,232.47,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982458745,2.24,232.55,232.54,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982459248,2.24,232.55,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733982459438,2.24,232.55,232.47,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982459637,2.24,232.55,232.5,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733982460949,2.24,232.55,232.44,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982461149,2.24,232.55,232.48,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733982461345,2.24,232.55,232.44,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982462548,2.24,232.55,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982463052,4.3891,232.55,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982463655,2.1491,232.55,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982463857,2.24,232.54,232.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733982464056,2.24,232.54,232.44,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982464254,2.24,232.54,232.39,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733982464255,2.24,232.54,232.4,12.54371832]
["bitfinex-derivatives","SOLF0:USTF0",1733982464653,2.1494,232.51,232.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733982464951,2.1494,232.51,232.39,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733982465147,12.54371832,232.53,232.39,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733982465355,12.54371832,232.5,232.39,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733982465557,2.24,232.49,232.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1733982465956,2.24,232.49,232.33,15.87631832]
["bitfinex-derivatives","SOLF0:USTF0",1733982466556,2.15,232.45,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733982466754,2.24,232.44,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733982466955,2.24,232.44,232.33,15.87631832]
["bitfinex-derivatives","SOLF0:USTF0",1733982467558,2.1502,232.43,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982468659,2.24,232.44,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982468859,2.24,232.44,232.33,15.87631832]
["bitfinex-derivatives","SOLF0:USTF0",1733982469354,4.3901,232.44,232.37,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733982469764,2.24,232.44,232.33,15.87631832]
["bitfinex-derivatives","SOLF0:USTF0",1733982469957,2.24,232.44,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733982470753,2.24,232.44,232.36,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733982471357,2.1502,232.43,232.37,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733982472858,2.24,232.44,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982474754,2.24,232.44,232.38,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733982476259,2.1503,232.42,232.36,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733982476765,2.24,232.44,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982476968,2.1504,232.41,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982477163,2.24,232.44,232.33,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733982477365,2.1505,232.4,232.34,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733982477559,2.24,232.39,232.34,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733982477866,2.24,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982478658,2.1507,232.38,232.31,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733982479766,2.1507,232.38,232.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733982480265,2.1507,232.37,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982480568,2.1507,232.37,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982480569,2.24,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982481161,2.1507,232.37,232.29,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733982481360,2.1507,232.37,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982481561,2.24,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982482662,4.3906,232.39,232.32,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733982482859,4.3906,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982482860,2.24,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982483263,4.3906,232.39,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982483568,4.3906,232.39,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982483970,2.1507,232.38,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982484170,2.1507,232.38,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982485664,2.1507,232.38,232.32,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733982486966,2.1507,232.37,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982487167,2.1507,232.37,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982487766,2.24,232.36,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982487971,2.24,232.35,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733982488779,2.24,232.35,232.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733982488969,2.24,232.35,232.22,65.6583702]
["bitfinex-derivatives","SOLF0:USTF0",1733982489167,8.07264483,232.34,232.26,8.07264483]
["bitfinex-derivatives","SOLF0:USTF0",1733982489367,10.22384483,232.32,232.25,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733982489567,10.22384483,232.32,232.22,54.75905188]
["bitfinex-derivatives","SOLF0:USTF0",1733982489568,10.22384483,232.32,232.23,8.07264483]
["bitfinex-derivatives","SOLF0:USTF0",1733982490168,10.22404483,232.3,232.22,54.75905188]
["bitfinex-derivatives","SOLF0:USTF0",1733982490365,2.24,232.29,232.22,54.75905188]
["bitfinex-derivatives","SOLF0:USTF0",1733982490564,8.07264483,232.23,232.09,5.94698517]
["bitfinex-derivatives","SOLF0:USTF0",1733982490769,2.24,232.22,232.15,8.07264483]
["bitfinex-derivatives","SOLF0:USTF0",1733982490970,8.07264483,232.29,232.21,8.07264483]
["bitfinex-derivatives","SOLF0:USTF0",1733982491167,2.1513,232.31,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982491374,2.1513,232.31,232.17,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982491375,2.24,232.3,232.17,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982492268,2.1515,232.29,232.22,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982492770,14.85853834,232.3,232.14,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982493069,14.85853834,232.3,232.12,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982493772,12.61853834,232.27,232.12,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982494980,2.1519,232.25,232.15,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733982495276,2.24,232.24,232.11,14.30873834]
["bitfinex-derivatives","SOLF0:USTF0",1733982496580,4.3919,232.24,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733982496779,4.3919,232.24,232.11,14.30873834]
["bitfinex-derivatives","SOLF0:USTF0",1733982497277,4.3919,232.24,232.16,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733982497477,2.1522,232.22,232.11,14.30873834]
["bitfinex-derivatives","SOLF0:USTF0",1733982497880,14.85853834,232.24,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982498374,12.61853834,232.21,232.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733982498680,12.61853834,232.21,232.11,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733982499480,2.1524,232.19,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733982499678,2.24,232.18,232.11,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733982499978,2.1523,232.21,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982500183,2.24,232.2,232.1,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982500382,2.24,232.19,232.11,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733982500681,5.4789,232.25,232.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733982500882,1.665,232.26,232.13,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982501083,2.24,232.24,232.13,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982501583,2.24,232.24,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733982501982,4.3919,232.24,232.17,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982502380,2.24,232.24,232.13,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982502581,2.24,232.24,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982502785,12.61853834,232.3,232.13,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982502981,12.61853834,232.33,232.19,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982503178,2.24,232.32,232.2,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733982503387,2.24,232.32,232.2,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733982503780,2.24,232.31,232.2,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733982504685,2.24,232.31,232.23,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733982505087,2.24,232.31,232.2,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733982505282,2.24,232.31,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982505283,2.1516,232.28,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982506087,12.61853834,232.3,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982506088,14.76993834,232.3,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982506487,12.61853834,232.3,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982506686,2.1515,232.29,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982507486,2.1515,232.29,232.22,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733982508085,2.1516,232.28,232.2,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733982508389,2.1516,232.28,232.2,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733982508690,12.61853834,232.24,232.13,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733982508890,2.24,232.23,232.13,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733982509684,2.24,232.23,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982510189,2.24,232.23,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982510383,2.24,232.23,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982510582,2.1523,232.2,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733982511188,2.24,232.23,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982511388,2.24,232.23,232.15,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733982511589,2.24,232.23,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982512089,2.1524,232.19,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982512286,2.24,232.18,232.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733982512493,2.24,232.17,232.09,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733982513690,2.24,232.17,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733982513991,2.24,232.17,232.09,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733982514588,2.24,232.17,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733982515385,2.1523,232.2,232.12,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982515694,2.24,232.19,232.12,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982516394,2.24,232.19,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982517285,12.61853834,232.17,231.97,82.99631105]
["bitfinex-derivatives","SOLF0:USTF0",1733982517497,12.61853834,232.17,232.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1733982517990,12.61853834,232.17,232.02,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982518291,2.24,232.16,232.02,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982519894,2.24,232.16,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982521491,2.24,232.16,232.01,14.20343834]
["bitfinex-derivatives","SOLF0:USTF0",1733982521686,2.24,232.16,232.04,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982523292,2.24,232.15,232.04,12.61853834]
["bitfinex-derivatives","SOLF0:USTF0",1733982523487,2.24,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982525890,2.24,232.15,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982526990,2.24,232.15,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982527191,1.6828,232.19,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982527494,8.08508056,232.17,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982528090,8.08508056,232.15,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982529193,8.08508056,232.15,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982529388,8.08508056,232.15,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982529789,2.24,232.14,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982530689,2.24,232.14,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982539993,8.08508056,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982540192,2.24,232.14,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982540899,2.24,232.14,232.01,7.53188517]
["bitfinex-derivatives","SOLF0:USTF0",1733982541100,2.24,232.14,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982541301,8.08508056,232.13,232.01,25.37284069]
["bitfinex-derivatives","SOLF0:USTF0",1733982541600,8.08508056,232.13,232.04,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982541805,10.23808056,232.13,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982543002,8.08508056,232.11,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982543903,10.23818056,232.11,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982544408,2.24,232.14,231.98,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733982544409,8.08508056,232.09,231.98,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733982544702,2.24,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982544903,8.08508056,232.07,231.98,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733982545100,8.08508056,232.07,231.99,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982545403,2.24,232.06,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982545603,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982545803,2.24,232.07,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982546701,2.24,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982548411,2.24,232.07,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982548702,2.24,232.06,231.94,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1733982548906,2.24,232.05,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982549107,2.24,232.05,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982550307,8.08508056,232.09,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982550512,2.24,232.08,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982550712,2.24,232.07,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982551612,2.24,232.07,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982551811,8.08508056,232.14,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982552014,1.5714,232.17,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982552015,2.24,232.13,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982552715,1.6775,232.18,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982553017,8.08508056,232.16,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982554717,8.08508056,232.16,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982556121,2.24,232.15,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982556917,8.08508056,232.16,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982557123,2.24,232.15,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982557322,2.24,232.14,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982558723,2.24,232.14,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982561023,0.43688,232.19,231.99,20.18910617]
["bitfinex-derivatives","SOLF0:USTF0",1733982561024,0.43688,232.19,232.12,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982561235,2.24,232.18,232.15,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982562526,0.43688,232.19,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982562825,2.67688,232.19,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982563725,0.43688,232.19,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982563927,2.67688,232.19,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982564125,2.67688,232.19,232.15,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982564126,2.67688,232.19,232.06,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982564427,10.76196056,232.19,232.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733982565031,8.08508056,232.17,232.06,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982565223,8.08508056,232.15,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982565424,2.24,232.14,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982565924,2.24,232.14,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982567032,2.24,232.14,232.03,5.98303539]
["bitfinex-derivatives","SOLF0:USTF0",1733982567224,8.08508056,232.12,232.08,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982567430,8.08508056,232.12,232.04,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982568734,8.08508056,232.12,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982573334,4.3929,232.14,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982573335,8.08508056,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982573630,2.24,232.09,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982573837,2.24,232.09,231.99,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982574032,2.24,232.09,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982574230,8.08508056,232.08,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982575131,8.08508056,232.08,231.99,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982575332,8.08508056,232.08,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982575529,8.08508056,232.08,231.99,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982576335,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982576739,8.08508056,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982577036,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982577336,2.24,232.09,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982577840,2.24,232.09,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982578236,2.24,232.09,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982578543,2.24,232.09,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982578732,2.24,232.08,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982578937,2.24,232.07,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982579244,2.24,232.07,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982580741,8.08508056,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982580935,2.24,232.14,232.06,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982581744,2.24,232.14,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733982582444,2.24,232.14,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982582842,8.08508056,232.15,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982583041,2.24,232.14,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982583638,2.24,232.14,232.09,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982583940,2.24,232.14,232.01,17.94910617]
["bitfinex-derivatives","SOLF0:USTF0",1733982583941,8.08508056,232.11,232.03,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982584134,8.08508056,232.11,232.01,14.06811595]
["bitfinex-derivatives","SOLF0:USTF0",1733982584338,8.08508056,232.11,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982584535,8.08508056,232.11,231.99,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733982584536,8.08508056,232.09,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982584738,2.24,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982585641,2.24,232.08,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982596750,2.1525,232.18,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982596951,8.08508056,232.14,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982597350,8.08508056,232.12,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982597544,8.08508056,232.1,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982597753,2.22,232.09,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982598655,2.22,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982599453,2.22,232.09,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982602258,78.25317476,232.19,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982602558,2.22,232.18,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982603353,2.22,232.18,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982603660,8.08508056,232.16,232.08,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982604252,8.08508056,232.16,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982604559,8.08508056,232.16,232.08,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982605559,8.08508056,232.16,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982607166,8.08508056,232.16,232.08,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982607457,8.08508056,232.12,232.03,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982607665,2.22,232.11,232.03,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982608060,8.08508056,232.1,232.0,5.98303539]
["bitfinex-derivatives","SOLF0:USTF0",1733982608265,8.08508056,232.1,231.99,10.95413539]
["bitfinex-derivatives","SOLF0:USTF0",1733982608564,8.08508056,232.1,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982608962,8.08508056,232.1,231.99,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1733982609268,8.08508056,232.1,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982609765,2.22,232.11,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982609955,8.08508056,232.1,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982610563,8.08508056,232.1,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982611372,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982612765,8.08508056,232.06,231.98,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982612970,2.22,232.05,231.98,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982613173,2.22,232.05,231.98,10.23938056]
["bitfinex-derivatives","SOLF0:USTF0",1733982613560,2.22,232.05,231.96,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733982613761,2.22,232.05,231.97,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982614268,8.08508056,232.04,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982614469,8.08508056,232.02,231.94,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982615063,8.08508056,232.02,231.94,10.23968056]
["bitfinex-derivatives","SOLF0:USTF0",1733982615264,8.08508056,232.02,231.94,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982615476,8.08508056,232.02,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982615674,8.08508056,232.04,231.97,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982616077,8.08508056,232.04,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982616374,8.08508056,232.04,231.96,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982616577,8.08508056,232.04,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982616771,8.08508056,232.04,231.96,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982617167,8.08508056,232.04,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982617377,8.08508056,232.04,231.96,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982617575,8.08508056,232.04,231.98,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982618080,2.22,232.03,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733982618277,2.1532,232.1,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982618278,8.08508056,232.1,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982618482,8.08508056,232.1,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982618483,2.22,232.09,232.01,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982618980,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982620475,8.08508056,232.08,231.93,62.18955638]
["bitfinex-derivatives","SOLF0:USTF0",1733982620676,8.08508056,232.08,232.0,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982620983,2.22,232.09,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982621481,8.08508056,232.11,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982621683,2.22,232.1,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982621880,2.22,232.1,232.04,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982622285,2.22,232.09,231.97,5.98303539]
["bitfinex-derivatives","SOLF0:USTF0",1733982622480,3.3693,232.14,232.06,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982622683,2.22,232.13,232.06,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982623389,3.3693,232.14,232.06,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982623685,2.22,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982623883,10.30508056,232.13,231.97,8.20303539]
["bitfinex-derivatives","SOLF0:USTF0",1733982624082,10.30508056,232.13,231.95,47.86428312]
["bitfinex-derivatives","SOLF0:USTF0",1733982624083,8.08508056,232.11,232.02,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982624283,8.08508056,232.11,231.95,5.98303539]
["bitfinex-derivatives","SOLF0:USTF0",1733982624485,10.23818056,232.11,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982625979,10.30508056,232.13,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982626682,2.22,232.12,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982627086,2.22,232.11,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982628285,2.22,232.11,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982629585,2.22,232.11,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982629779,2.22,232.11,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982631386,2.22,232.11,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982631583,44.8,232.15,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982631788,2.22,232.14,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982632587,2.22,232.14,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982632791,2.22,232.15,232.13,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982632981,2.22,232.15,232.14,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982634383,8.08508056,232.19,232.11,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982634579,2.22,232.18,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733982634890,8.08508056,232.17,232.09,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982635786,8.08508056,232.17,232.09,10.23828056]
["bitfinex-derivatives","SOLF0:USTF0",1733982635980,8.08508056,232.17,232.07,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982637192,8.08508056,232.13,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982637382,2.22,232.12,232.05,8.08508056]
["bitfinex-derivatives","SOLF0:USTF0",1733982637786,2.22,232.12,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982638994,2.22,232.12,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982639487,2.22,232.12,232.1,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733982640384,2.22,232.12,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733982640584,2.22,232.15,232.08,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982641683,2.22,232.15,232.14,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982643493,2.22,232.17,232.11,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982644086,0.4266,232.21,232.11,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982644288,0.4266,232.21,232.14,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982644493,2.6466,232.21,232.14,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982645089,2.6466,232.21,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733982645283,2.6466,232.21,232.14,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982645484,2.6466,232.21,232.11,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982645694,2.6466,232.21,232.14,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733982645896,2.6466,232.21,232.11,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982647291,0.4266,232.21,232.14,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982647495,0.4266,232.21,232.2,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733982649594,0.4266,232.21,232.17,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982649798,0.4266,232.21,232.2,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733982650289,0.4266,232.21,232.18,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733982650691,0.4266,232.21,232.14,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982650897,0.4266,232.21,232.12,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733982651097,0.4266,232.21,232.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733982653498,0.4266,232.21,232.15,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733982653697,0.4266,232.21,232.07,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982653997,13.06118435,232.21,232.04,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982654293,13.06118435,232.21,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982654294,2.1526,232.17,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982654499,2.22,232.16,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733982655894,2.22,232.16,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982655895,4.3727,232.16,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982656296,2.22,232.16,232.04,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982656695,2.1529,232.14,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982657192,2.1529,232.14,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982658596,2.22,232.16,232.03,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733982658902,12.63458435,232.15,232.03,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733982659503,14.78738435,232.15,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982659802,12.63458435,232.15,232.03,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733982660196,12.63458435,232.15,232.02,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733982660393,12.63458435,232.15,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982661197,12.63458435,232.15,232.02,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733982661395,2.1532,232.11,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982661595,2.22,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982663605,2.22,232.1,231.98,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982663802,2.22,232.1,232.01,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982665998,2.22,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982667110,2.22,232.1,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982668705,2.22,232.1,232.01,12.63458435]
["bitfinex-derivatives","SOLF0:USTF0",1733982669207,2.22,232.1,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982669399,8.08802839,232.08,231.97,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733982669598,2.22,232.1,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982670309,2.22,232.1,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982670909,2.22,232.1,232.04,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982670910,2.22,232.1,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982671908,2.22,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982672111,2.153,232.13,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982672309,9.68842839,232.14,232.06,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982672510,2.22,232.13,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982674107,2.22,232.13,232.04,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982674307,8.08802839,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982674911,8.08802839,232.1,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982675104,8.08802839,232.1,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982675803,8.08802839,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982676011,10.24112839,232.12,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982678013,8.08802839,232.1,232.02,10.24192839]
["bitfinex-derivatives","SOLF0:USTF0",1733982678209,8.08802839,232.1,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982678805,2.1533,232.09,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982679011,2.22,232.08,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982680708,10.30802839,232.08,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733982680913,8.08802839,232.06,231.97,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733982681108,8.08802839,232.06,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982681312,8.08802839,232.06,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982682016,8.08802839,232.06,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982683315,2.1537,232.05,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982683811,8.08802839,232.06,231.96,58.76548093]
["bitfinex-derivatives","SOLF0:USTF0",1733982684015,2.1538,232.04,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982684219,2.22,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982684416,2.22,232.03,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982684611,2.22,232.03,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982685018,2.22,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982685212,2.22,232.03,231.96,10.24242839]
["bitfinex-derivatives","SOLF0:USTF0",1733982685921,10.24202839,232.02,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982687717,10.24202839,232.02,231.94,10.24262839]
["bitfinex-derivatives","SOLF0:USTF0",1733982687922,10.24202839,232.02,231.94,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982688616,8.08802839,232.02,231.94,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982689425,2.1541,232.01,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733982689618,8.08802839,232.02,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733982689819,8.08802839,232.02,231.94,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982690124,2.22,232.01,231.94,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982690920,2.22,232.01,231.91,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733982691121,2.22,232.01,231.94,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982692624,2.22,232.01,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733982695725,2.22,232.01,231.93,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982695929,2.22,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982697719,2.22,232.01,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982697926,2.22,232.01,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982698122,2.22,232.0,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982698719,2.07549,232.14,231.99,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982698918,8.08802839,232.11,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982699324,2.22,232.13,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982699325,8.08802839,232.09,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982699529,2.22,232.08,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982700320,8.08802839,232.07,231.92,5.96656196]
["bitfinex-derivatives","SOLF0:USTF0",1733982700624,8.08802839,232.07,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982700828,2.1536,232.06,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982701824,8.08802839,232.07,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982702223,8.08802839,232.03,231.91,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1733982702531,2.22,232.02,231.95,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982703028,2.22,232.02,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982704520,8.08802839,232.05,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982704521,2.22,232.01,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982704919,2.22,232.01,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982705121,2.22,232.01,232.0,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982706525,2.22,232.01,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982706927,2.22,232.01,232.0,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982710523,2.1532,232.11,231.99,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982710723,10.30802839,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982710925,2.22,232.09,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982712032,8.08802839,232.1,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982712334,2.22,232.09,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982713632,2.22,232.09,231.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733982713834,2.22,232.08,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982714731,2.22,232.08,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982715228,2.22,232.08,232.03,10.24182839]
["bitfinex-derivatives","SOLF0:USTF0",1733982715932,2.22,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982716233,2.22,232.08,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982717241,2.22,232.08,232.03,10.24192839]
["bitfinex-derivatives","SOLF0:USTF0",1733982718831,2.22,232.08,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982719036,2.22,232.08,232.01,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982720436,8.08802839,232.07,231.95,58.28191509]
["bitfinex-derivatives","SOLF0:USTF0",1733982720637,8.08802839,232.07,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982721231,8.08802839,232.07,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733982722232,10.24152839,232.07,231.95,58.28191509]
["bitfinex-derivatives","SOLF0:USTF0",1733982722538,8.08802839,232.07,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982722732,8.08802839,232.07,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982722733,2.1536,232.06,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982723639,8.08802839,232.07,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982723938,8.08802839,232.07,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733982724732,2.22,232.06,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982724933,2.22,232.05,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982725136,2.22,232.05,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982725442,2.22,232.05,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982725738,2.22,232.05,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982726736,2.22,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982727232,2.22,232.05,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982727435,2.22,232.05,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982728643,2.22,232.05,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982729141,2.22,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982729533,2.22,232.05,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982729734,2.22,232.05,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982730034,2.22,232.05,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982730234,2.22,232.05,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982730641,2.22,232.05,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982730841,2.22,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982732045,2.22,232.05,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982733054,1.6004,232.14,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982733246,2.22,232.13,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982733444,8.08802839,232.12,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982733750,10.24112839,232.12,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982734151,8.08802839,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982734349,8.08802839,232.1,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982734750,1.6004,232.14,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982734949,8.08802839,232.12,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982735753,8.08802839,232.12,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982735949,8.08802839,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982736757,8.08802839,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982737254,8.08802839,232.1,232.02,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982737553,8.08802839,232.1,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982737751,8.08802839,232.06,231.99,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1733982737950,2.22,232.05,231.99,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1733982738151,2.22,232.05,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982738849,2.22,232.05,231.95,56.69277988]
["bitfinex-derivatives","SOLF0:USTF0",1733982739150,2.22,232.05,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982739354,4.3737,232.05,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982741352,8.08802839,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982743951,8.08802839,232.04,231.95,56.69277988]
["bitfinex-derivatives","SOLF0:USTF0",1733982744157,8.08802839,232.02,231.95,56.69277988]
["bitfinex-derivatives","SOLF0:USTF0",1733982744757,8.08802839,232.02,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733982746057,8.08802839,232.04,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982746961,8.08802839,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982747354,8.08802839,232.04,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982747759,2.22,232.05,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982748564,2.22,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982749459,8.08802839,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982749666,2.22,232.07,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982750967,2.22,232.07,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982751266,2.22,232.06,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982751862,11.34302839,232.12,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982752065,2.22,232.11,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733982753559,2.22,232.11,232.04,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982753763,8.08802839,232.1,232.01,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982754172,2.1534,232.08,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982754469,8.08802839,232.1,232.01,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982755568,2.1533,232.09,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982755871,8.08802839,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982757670,10.24122839,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982758867,8.08802839,232.06,231.96,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982759069,8.08802839,232.04,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982759268,2.22,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982760271,2.22,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982760972,2.22,232.03,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982761168,2.22,232.02,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982762966,2.22,232.02,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982763164,2.22,232.02,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982763565,2.22,232.05,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982763874,13.49602839,232.12,232.04,10.24182839]
["bitfinex-derivatives","SOLF0:USTF0",1733982763875,2.22,232.06,232.04,10.24182839]
["bitfinex-derivatives","SOLF0:USTF0",1733982764078,2.22,232.05,232.04,10.24182839]
["bitfinex-derivatives","SOLF0:USTF0",1733982764774,13.49602839,232.12,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733982764980,13.49602839,232.12,232.04,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982764981,2.22,232.11,232.04,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982766168,8.08802839,232.12,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982766364,2.22,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982767174,2.22,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733982768574,2.22,232.1,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982770678,2.22,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733982770877,10.30802839,232.1,232.03,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982771274,10.30802839,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982779078,12.46132839,232.1,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733982781185,12.46132839,232.1,232.01,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982781494,12.46132839,232.1,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982784191,12.46132839,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733982784591,8.08802839,232.08,232.0,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982784796,8.08802839,232.06,231.96,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982784995,2.2,232.05,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982785396,8.08802839,232.04,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982785596,8.08802839,232.04,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982786698,2.2,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982787394,2.2,232.03,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982787595,2.2,232.03,231.95,63.24035165]
["bitfinex-derivatives","SOLF0:USTF0",1733982787799,2.2,232.03,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982788011,2.2,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982788808,2.2,232.03,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982790299,2.2,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982791014,2.2,232.03,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982792503,2.2,232.03,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982792705,2.2,232.03,231.96,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982793311,2.2,232.03,231.98,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982795418,2.2,232.03,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733982795713,2.2,232.03,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982795913,2.2,232.03,231.97,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982797214,2.2,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1733982798710,2.2,232.03,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733982799814,2.2,232.03,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982799815,10.28802839,232.03,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982800016,10.28802839,232.03,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982800312,8.08802839,232.01,231.95,55.15232326]
["bitfinex-derivatives","SOLF0:USTF0",1733982800511,10.28802839,232.03,231.95,63.24035165]
["bitfinex-derivatives","SOLF0:USTF0",1733982801112,12.44192839,232.03,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733982802012,2.1544,231.98,231.9,8.14349617]
["bitfinex-derivatives","SOLF0:USTF0",1733982802214,8.08802839,231.95,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733982804617,8.08802839,231.93,231.82,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733982804915,8.08802839,231.91,231.82,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733982805115,2.2,231.9,231.82,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733982805316,2.2,231.9,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982805715,8.08802839,231.89,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982806116,8.08802839,231.89,231.82,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733982806318,8.08802839,231.87,231.73,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982806516,8.08802839,231.87,231.78,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982807214,8.08802839,231.87,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982808221,8.08802839,231.83,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982808515,2.2,231.82,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982808719,2.2,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982809216,73.78017272,231.91,231.77,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982809424,8.08802839,231.86,231.77,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982809723,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982809913,2.2,231.85,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982810114,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982810314,2.2,231.85,231.74,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733982810521,2.2,231.85,231.78,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982811116,8.08802839,231.84,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982811623,8.08802839,231.84,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733982812119,8.08802839,231.84,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982812313,8.08802839,231.84,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982813624,8.08802839,231.84,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733982814622,8.08802839,231.82,231.69,86.18595271]
["bitfinex-derivatives","SOLF0:USTF0",1733982814925,8.08802839,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982815520,8.08802839,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982815720,8.08802839,231.82,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982816123,8.08802839,231.82,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982817018,8.08802839,231.8,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982817222,2.2,231.79,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982824729,2.2,231.79,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982825035,2.2,231.83,231.77,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982825231,2.2,231.83,231.69,88.38595271]
["bitfinex-derivatives","SOLF0:USTF0",1733982825731,2.2,231.83,231.78,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982826533,2.2,231.83,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982827731,8.08802839,231.82,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982828731,8.08802839,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982828928,8.08802839,231.8,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982829129,8.08802839,231.8,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982829331,8.08802839,231.8,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982829532,8.08802839,231.82,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982829733,8.08802839,231.82,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733982829933,2.2,231.81,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982830738,2.2,231.81,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982830932,8.08802839,231.87,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982831232,2.2,231.86,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982831641,2.2,231.86,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982833737,2.2,231.85,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982834533,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982835238,2.2,231.85,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982835433,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982835834,8.08802839,231.87,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982836041,2.2,231.86,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982836732,2.2,231.86,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982839242,2.2,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982839635,10.28802839,231.85,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982840142,10.28802839,231.85,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982840335,8.08802839,231.83,231.74,32.04201308]
["bitfinex-derivatives","SOLF0:USTF0",1733982840534,8.08802839,231.83,231.75,4.32452551]
["bitfinex-derivatives","SOLF0:USTF0",1733982840846,10.24372839,231.83,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982841045,10.24372839,231.83,231.74,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982841242,8.08802839,231.81,231.75,4.32527397]
["bitfinex-derivatives","SOLF0:USTF0",1733982841443,2.2,231.8,231.74,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982841641,2.2,231.8,231.75,4.32540103]
["bitfinex-derivatives","SOLF0:USTF0",1733982841842,2.2,231.8,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982842045,8.08802839,231.79,231.73,23.95398469]
["bitfinex-derivatives","SOLF0:USTF0",1733982842245,8.08802839,231.79,231.72,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733982842446,8.08802839,231.79,231.72,10.93809617]
["bitfinex-derivatives","SOLF0:USTF0",1733982842949,8.08802839,231.79,231.72,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733982843748,8.08802839,231.77,231.7,23.95398469]
["bitfinex-derivatives","SOLF0:USTF0",1733982843949,8.08802839,231.77,231.71,4.32537604]
["bitfinex-derivatives","SOLF0:USTF0",1733982844149,8.08802839,231.77,231.7,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982844546,2.1561,231.79,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982844848,8.08802839,231.77,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982846240,8.08802839,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733982846445,2.2,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733982847150,2.2,231.74,231.68,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982847344,2.2,231.74,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733982847951,8.08802839,231.73,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733982849346,8.08802839,231.73,231.65,13.01802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982849543,8.08802839,231.73,231.67,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733982851048,8.08802839,231.73,231.65,13.01802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982851248,8.08802839,231.73,231.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1733982851757,8.08802839,231.71,231.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1733982852156,8.08802839,231.71,231.61,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982852354,8.08802839,231.71,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982852554,2.2,231.7,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982853546,8.08802839,231.71,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733982853752,78.09027272,231.91,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982853949,8.08802839,231.75,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982854153,2.2,231.74,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982854854,2.2,231.73,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982855061,8.08802839,231.76,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982855253,2.2,231.75,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733982855450,2.2,231.74,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733982855855,2.16106825,231.74,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733982857753,8.08802839,231.75,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733982857960,2.2,231.74,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733982859465,2.2,231.74,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982859860,8.08802839,231.77,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982860061,2.2,231.76,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982861262,0.60669,231.86,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982861263,2.1558,231.83,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982861466,8.08802839,231.78,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982861668,2.2,231.77,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982861968,2.2,231.76,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982863670,2.2,231.76,231.7,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982864173,2.2,231.76,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982865576,10.28802839,231.76,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982865772,10.28802839,231.76,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982866569,10.28802839,231.76,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733982866774,10.28802839,231.76,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982867375,10.28802839,231.76,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733982868877,10.28802839,231.76,231.66,11.31382839]
["bitfinex-derivatives","SOLF0:USTF0",1733982868878,8.08802839,231.74,231.68,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733982869279,8.08802839,231.72,231.65,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733982869478,2.2,231.71,231.65,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733982869872,8.08802839,231.7,231.65,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733982870085,8.08802839,231.7,231.6,62.25587635]
["bitfinex-derivatives","SOLF0:USTF0",1733982870284,8.08802839,231.7,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982871582,8.08802839,231.7,231.64,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733982872678,8.08802839,231.7,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982872876,8.08802839,231.66,231.6,62.25587635]
["bitfinex-derivatives","SOLF0:USTF0",1733982873082,2.2,231.65,231.6,62.25587635]
["bitfinex-derivatives","SOLF0:USTF0",1733982874179,2.2,231.65,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982875590,2.2,231.65,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733982876681,2.2,231.65,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733982877881,2.2,231.65,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982878084,2.2,231.65,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982878283,2.2,231.67,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982878488,2.2,231.67,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982879682,2.2,231.67,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733982883782,2.2,231.71,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982883989,2.2,231.71,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982884285,2.2,231.73,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982884481,2.2,231.73,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733982888791,2.2,231.73,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982890190,0.66133,231.77,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982890495,179.31526566,232.0,231.66,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1733982890496,2.2,231.91,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982890790,10.28802839,231.9,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982890985,2.2,231.89,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982891887,2.2,231.89,231.8,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982892686,2.2,231.89,231.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733982892881,2.2,231.89,231.81,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982893687,2.2,231.89,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982894686,2.2,231.89,231.81,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982894887,2.2,231.89,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733982896790,2.2,231.89,231.81,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982896791,2.2,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733982899697,2.2,231.89,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733982902898,2.2,231.89,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733982903293,3.3169,231.95,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733982903499,2.2,231.94,231.89,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982903895,2.2,231.94,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733982904099,1.7143,231.97,231.89,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982904403,2.2,231.94,231.87,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982905004,2.2,231.94,231.85,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982905303,4.3547,231.94,231.85,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982905501,8.08802839,231.91,231.81,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1733982905706,2.2,231.94,231.81,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1733982905707,8.08802839,231.89,231.81,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1733982905899,2.2,231.88,231.81,11.32202839]
["bitfinex-derivatives","SOLF0:USTF0",1733982906097,2.2,231.88,231.81,9.69582839]
["bitfinex-derivatives","SOLF0:USTF0",1733982907598,2.2,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733982909401,2.2,231.88,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982909607,2.2,231.88,231.82,10.24372839]
["bitfinex-derivatives","SOLF0:USTF0",1733982909808,2.2,231.88,231.82,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982910004,2.2,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733982910199,2.2,231.88,231.82,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982910803,2.2,231.88,231.86,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982912016,2.2,231.88,231.81,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733982912310,2.2,231.88,231.85,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982912704,2.2,231.88,231.86,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733982915009,2.2,231.88,231.81,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733982915204,2.2,231.88,231.84,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982915910,2.2,231.88,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733982916810,2.2,231.88,231.85,10.24352839]
["bitfinex-derivatives","SOLF0:USTF0",1733982917211,2.2,231.88,231.81,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733982917412,2.2,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982917614,2.2,231.88,231.83,10.24372839]
["bitfinex-derivatives","SOLF0:USTF0",1733982917811,8.08802839,231.92,231.83,10.24372839]
["bitfinex-derivatives","SOLF0:USTF0",1733982918008,2.1552,231.89,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733982918207,2.1552,231.89,231.83,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982918610,2.2,231.91,231.83,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982918806,2.1553,231.88,231.83,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982920212,8.08802839,231.9,231.81,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982920413,8.08802839,231.9,231.76,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733982920414,8.08802839,231.88,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982921707,2.1555,231.86,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982921915,2.2,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982922318,2.2,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982923021,2.2,231.85,231.81,10.24392839]
["bitfinex-derivatives","SOLF0:USTF0",1733982926112,2.2,231.85,231.81,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982926315,2.2,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982926524,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982926716,4.3555,231.85,231.79,10.24412839]
["bitfinex-derivatives","SOLF0:USTF0",1733982928122,4.3555,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982928326,4.3555,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982929719,2.2,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982932825,4.3555,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982933927,2.2,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733982934325,2.2,231.85,231.79,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982934524,2.2,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733982936122,8.08802839,231.83,231.74,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982936320,8.08802839,231.83,231.7,86.89658791]
["bitfinex-derivatives","SOLF0:USTF0",1733982936321,8.08802839,231.78,231.7,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982936524,2.18,231.77,231.7,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982937627,2.18,231.76,231.67,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733982937931,2.18,231.81,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982938227,2.18,231.81,231.8,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982938418,2.18,231.81,231.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733982938619,2.18,231.81,231.78,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982939626,2.18,231.81,231.78,10.24412839]
["bitfinex-derivatives","SOLF0:USTF0",1733982944234,2.18,231.81,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982944429,2.18,231.81,231.67,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733982944633,10.26802839,231.81,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982945228,12.42402839,231.81,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982945424,2.18,231.81,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982946126,2.18,231.81,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982946833,2.156,231.8,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982947634,2.156,231.8,231.75,10.24452839]
["bitfinex-derivatives","SOLF0:USTF0",1733982947836,2.18,231.81,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982948537,2.18,231.81,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982949235,2.18,231.81,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982949438,2.1561,231.8,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982950643,2.1561,231.8,231.75,10.24442839]
["bitfinex-derivatives","SOLF0:USTF0",1733982952035,2.18,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982952232,4.336,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982952637,2.18,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982952938,2.156,231.8,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982953532,2.156,231.8,231.75,10.24452839]
["bitfinex-derivatives","SOLF0:USTF0",1733982955839,2.1561,231.79,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982956231,8.08802839,231.8,231.73,10.24462839]
["bitfinex-derivatives","SOLF0:USTF0",1733982956431,2.1562,231.78,231.73,10.24462839]
["bitfinex-derivatives","SOLF0:USTF0",1733982956638,8.08802839,231.8,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982956837,2.1563,231.77,231.71,10.24482839]
["bitfinex-derivatives","SOLF0:USTF0",1733982957041,2.18,231.76,231.71,10.24482839]
["bitfinex-derivatives","SOLF0:USTF0",1733982957244,2.18,231.76,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982957442,2.1565,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733982958034,2.18,231.76,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733982958235,2.18,231.76,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982958636,2.18,231.76,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982958835,2.18,231.76,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982959040,8.08802839,231.82,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982959338,2.18,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733982959735,2.18,231.81,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982961041,4.3359,231.81,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982963548,4.3359,231.81,231.75,10.24442839]
["bitfinex-derivatives","SOLF0:USTF0",1733982963743,8.08802839,231.8,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982963944,8.08802839,231.8,231.67,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1733982964150,8.08802839,231.8,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982964353,2.18,231.81,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982964553,2.1562,231.78,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982965854,2.1564,231.77,231.71,10.24482839]
["bitfinex-derivatives","SOLF0:USTF0",1733982966055,2.18,231.76,231.71,10.24482839]
["bitfinex-derivatives","SOLF0:USTF0",1733982967653,2.18,231.76,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982967851,8.08802839,231.83,231.75,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982968058,2.18,231.83,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982968253,10.26802839,231.83,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982968549,8.08802839,231.83,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982968855,2.18,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982969250,4.3359,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982971060,12.42392839,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982971555,2.18,231.81,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982971851,4.3359,231.81,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733982973255,4.3359,231.81,231.69,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982973451,8.08802839,231.8,231.69,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982973653,8.08802839,231.8,231.72,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982974658,8.08802839,231.8,231.67,5.98849617]
["bitfinex-derivatives","SOLF0:USTF0",1733982974659,2.18,231.81,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982975355,2.1561,231.79,231.74,10.24462839]
["bitfinex-derivatives","SOLF0:USTF0",1733982976357,2.1561,231.79,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733982976755,2.1561,231.79,231.72,10.24472839]
["bitfinex-derivatives","SOLF0:USTF0",1733982977255,2.18,231.81,231.72,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982977452,12.42402839,231.81,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982977754,10.26802839,231.81,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982978058,2.18,231.81,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733982978652,2.18,231.81,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982979253,4.3359,231.81,231.76,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982979454,2.18,231.81,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733982979654,78.36006576,231.84,231.8,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982979955,2.18,231.83,231.8,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982980257,2.18,231.84,231.8,10.24392839]
["bitfinex-derivatives","SOLF0:USTF0",1733982980861,2.18,231.84,231.73,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1733982981059,8.08802839,231.81,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982981260,2.18,231.84,231.74,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982981563,8.08802839,231.83,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733982981754,2.18,231.84,231.73,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1733982981755,8.08802839,231.81,231.73,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1733982981960,8.08802839,231.79,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982982152,4.3362,231.78,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733982982961,8.08802839,231.75,231.68,42.95903933]
["bitfinex-derivatives","SOLF0:USTF0",1733982983167,8.08802839,231.75,231.69,4.32683672]
["bitfinex-derivatives","SOLF0:USTF0",1733982983463,2.18,231.78,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982983666,10.26802839,231.78,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982985264,2.1564,231.76,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982986366,2.1564,231.76,231.69,10.24502839]
["bitfinex-derivatives","SOLF0:USTF0",1733982987663,2.1565,231.75,231.69,10.24502839]
["bitfinex-derivatives","SOLF0:USTF0",1733982987969,10.26802839,231.78,231.69,10.24502839]
["bitfinex-derivatives","SOLF0:USTF0",1733982989569,2.1565,231.75,231.69,10.24502839]
["bitfinex-derivatives","SOLF0:USTF0",1733982990267,8.08802839,231.76,231.68,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733982991572,2.1567,231.73,231.68,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733982991773,2.18,231.72,231.68,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733982992175,2.18,231.72,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982992869,2.18,231.72,231.69,10.24502839]
["bitfinex-derivatives","SOLF0:USTF0",1733982993072,2.18,231.72,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982995478,2.18,231.72,231.68,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733982995678,2.18,231.72,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982995882,8.08802839,231.71,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982996686,2.1571,231.69,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733982997284,2.1571,231.69,231.63,10.24562839]
["bitfinex-derivatives","SOLF0:USTF0",1733983000389,10.24512839,231.69,231.63,10.24562839]
["bitfinex-derivatives","SOLF0:USTF0",1733983002587,2.18,231.72,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983002588,2.1569,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983002788,8.08802839,231.71,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983003686,2.1571,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983005193,2.157,231.7,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983008790,8.08802839,231.71,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983009290,8.08802839,231.69,231.61,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733983009492,2.1572,231.68,231.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983009687,2.18,231.67,231.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983012893,4.3372,231.67,231.61,15.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983013193,4.3372,231.67,231.61,12.93032839]
["bitfinex-derivatives","SOLF0:USTF0",1733983013394,2.18,231.67,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983015598,2.18,231.67,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983017797,2.157,231.7,231.64,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983017998,8.08802839,231.74,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983018196,2.18,231.73,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983018392,2.18,231.73,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983019497,2.18,231.72,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983020293,2.18,231.72,231.61,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733983020501,2.18,231.72,231.68,10.24512839]
["bitfinex-derivatives","SOLF0:USTF0",1733983022197,2.18,231.72,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733983024595,2.18,231.72,231.67,10.24522839]
["bitfinex-derivatives","SOLF0:USTF0",1733983025200,2.18,231.72,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983025795,2.18,231.72,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983026004,2.18,231.73,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983026703,2.18,231.74,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983026903,2.18,231.74,231.69,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983027204,2.18,231.74,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983027902,2.18,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983028500,2.18,231.74,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983028702,2.18,231.74,231.66,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983029602,8.08802839,231.69,231.61,11.34862839]
["bitfinex-derivatives","SOLF0:USTF0",1733983029805,2.18,231.68,231.61,11.34862839]
["bitfinex-derivatives","SOLF0:USTF0",1733983030609,2.18,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983031811,2.18,231.68,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983032209,2.18,231.68,231.61,11.34862839]
["bitfinex-derivatives","SOLF0:USTF0",1733983033102,2.18,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983033309,2.18,231.68,231.63,10.24562839]
["bitfinex-derivatives","SOLF0:USTF0",1733983033911,2.18,231.68,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983034110,8.08802839,231.72,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983034314,2.18,231.71,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983034714,2.18,231.71,231.63,10.24552839]
["bitfinex-derivatives","SOLF0:USTF0",1733983034715,2.1569,231.7,231.63,10.24552839]
["bitfinex-derivatives","SOLF0:USTF0",1733983035306,10.24492839,231.7,231.63,10.24552839]
["bitfinex-derivatives","SOLF0:USTF0",1733983037613,10.24492839,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983037911,8.08802839,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983040117,2.18,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983043914,4.337,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983044818,2.18,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983046421,4.337,231.69,231.63,10.24562839]
["bitfinex-derivatives","SOLF0:USTF0",1733983046614,4.337,231.69,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983047616,4.337,231.69,231.61,11.34862839]
["bitfinex-derivatives","SOLF0:USTF0",1733983047617,2.1571,231.68,231.61,13.50632839]
["bitfinex-derivatives","SOLF0:USTF0",1733983047817,8.08802839,231.68,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983048617,2.1572,231.67,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983049321,2.1573,231.66,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983051013,2.1572,231.67,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983051422,8.08802839,231.68,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983051619,2.1573,231.66,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983051918,8.08802839,231.66,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983053217,8.08802839,231.66,231.55,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733983053218,8.08802839,231.66,231.55,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733983053417,8.08802839,231.64,231.56,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983053819,2.1577,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983054322,2.18,231.63,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983055519,2.18,231.63,231.55,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733983055720,8.08802839,231.62,231.55,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733983056722,8.08802839,231.62,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983056723,8.08802839,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983057613,8.08802839,231.62,231.51,62.33326288]
["bitfinex-derivatives","SOLF0:USTF0",1733983057916,8.08802839,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983060319,8.08802839,231.58,231.48,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733983060529,8.08802839,231.56,231.48,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733983060717,2.18,231.55,231.48,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733983060923,2.18,231.55,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983061625,2.18,231.55,231.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983063219,2.18,231.55,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983063220,10.24642839,231.54,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983064318,10.24642839,231.54,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983064521,10.24642839,231.54,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983064522,10.24642839,231.54,231.42,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1733983064720,10.24642839,231.54,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983064928,3.2006,231.61,231.6,43.95607161]
["bitfinex-derivatives","SOLF0:USTF0",1733983065227,13.46862839,231.61,231.39,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733983065427,8.08802839,231.52,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983065629,2.18,231.51,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983066020,8.08802839,231.54,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983066326,2.18,231.53,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983066631,2.18,231.52,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983066830,8.08802839,231.56,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983067129,2.18,231.55,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983070233,4.3383,231.55,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983074030,2.18,231.55,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983074233,2.18,231.55,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983074926,2.1581,231.58,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983075129,2.18,231.57,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983075334,2.16,231.56,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983076337,2.16,231.56,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983076636,2.16,231.56,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983077738,2.16,231.56,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983077933,2.16,231.57,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983078236,2.16,231.57,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983079130,2.16,231.56,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983080033,2.16,231.56,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983080535,2.1579,231.61,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983080738,2.16,231.6,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983081337,2.1581,231.59,231.52,10.24662839]
["bitfinex-derivatives","SOLF0:USTF0",1733983082039,2.1581,231.59,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983082238,2.16,231.6,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983083337,8.08802839,231.62,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983083640,2.1579,231.6,231.54,10.24642839]
["bitfinex-derivatives","SOLF0:USTF0",1733983084539,2.1579,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983085034,2.16,231.59,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733983085242,2.16,231.59,231.46,57.53510492]
["bitfinex-derivatives","SOLF0:USTF0",1733983085243,2.16,231.59,231.47,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733983085740,2.16,231.59,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983086637,2.16,231.59,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983087138,2.16,231.59,231.53,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983088035,2.16,231.59,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983089842,2.16,231.59,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983090434,2.1582,231.57,231.51,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983090639,2.1582,231.57,231.5,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983090942,2.1582,231.57,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983091641,2.1582,231.57,231.5,10.24672839]
["bitfinex-derivatives","SOLF0:USTF0",1733983091943,2.1582,231.57,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983092445,8.08802839,231.54,231.47,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733983092641,8.08802839,231.52,231.45,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1733983092945,2.1587,231.51,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733983093144,2.1587,231.51,231.43,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983093343,8.08802839,231.52,231.43,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983093848,10.24672839,231.52,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733983094143,2.16,231.53,231.41,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1733983094350,4.3185,231.53,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983094550,4.3185,231.53,231.4,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733983094745,4.3185,231.53,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983095053,2.1585,231.53,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983095239,2.16,231.52,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983095643,2.16,231.51,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983096441,2.16,231.51,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733983097048,2.16,231.51,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733983097746,2.16,231.51,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983098050,2.1585,231.54,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983098257,2.16,231.53,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983099353,2.16,231.53,231.48,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983100153,2.16,231.53,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983102854,2.16,231.53,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983103050,2.16,231.52,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983103254,2.16,231.51,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983103462,2.1583,231.56,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983103652,2.16,231.55,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983103847,2.1583,231.56,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983104047,2.16,231.55,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983104249,2.16,231.54,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983104456,2.16,231.54,231.4,9.42235466]
["bitfinex-derivatives","SOLF0:USTF0",1733983104457,2.16,231.53,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983104652,2.16,231.53,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983104853,2.16,231.53,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983105058,10.24612839,231.58,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983105253,2.16,231.57,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983105651,2.16,231.57,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983105859,2.16,231.57,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983106055,10.24602839,231.6,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983106256,2.16,231.56,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983107161,13.56692839,231.64,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983107361,2.16,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983108563,4.3177,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983110455,2.1577,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983110658,2.16,231.61,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983113863,2.1579,231.6,231.45,5.99085466]
["bitfinex-derivatives","SOLF0:USTF0",1733983114055,8.08802839,231.6,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983114555,2.16,231.61,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983114556,8.08802839,231.58,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983115665,10.24612839,231.58,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983118157,2.1581,231.58,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983121660,2.1581,231.58,231.52,10.24662839]
["bitfinex-derivatives","SOLF0:USTF0",1733983123065,2.16,231.61,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983123266,2.16,231.61,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983123470,2.16,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983123667,2.16,231.61,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983124168,2.158,231.59,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983125270,2.158,231.59,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983126971,2.16,231.58,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983127170,2.16,231.57,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983127366,79.78450582,231.64,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983127367,2.16,231.58,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983129065,3.3249,231.7,231.56,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983129266,3.3249,231.7,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983129469,10.24802839,231.69,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983130271,2.1573,231.66,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983130868,2.16,231.65,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983131466,2.16,231.65,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983132673,2.16,231.64,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983133371,2.16,231.65,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983134175,2.16,231.65,231.63,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983135178,2.16,231.65,231.62,10.24572839]
["bitfinex-derivatives","SOLF0:USTF0",1733983135380,2.16,231.65,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983135679,2.16,231.65,231.62,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983140778,2.16,231.65,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983140979,4.3175,231.65,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983141175,2.1575,231.65,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983141376,2.16,231.64,231.58,10.24612839]
["bitfinex-derivatives","SOLF0:USTF0",1733983141578,2.1576,231.63,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983141779,2.16,231.64,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983141979,2.16,231.64,231.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983142174,2.16,231.64,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983143081,2.1576,231.63,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983144786,2.1576,231.63,231.58,10.24602839]
["bitfinex-derivatives","SOLF0:USTF0",1733983145086,8.08802839,231.61,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983145275,8.08802839,231.61,231.54,10.24642839]
["bitfinex-derivatives","SOLF0:USTF0",1733983145478,8.08802839,231.61,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983145989,2.1579,231.61,231.56,10.24622839]
["bitfinex-derivatives","SOLF0:USTF0",1733983146185,2.16,231.64,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983146481,2.16,231.63,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983147185,2.16,231.63,231.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983147482,2.16,231.63,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983147879,2.16,231.63,231.58,10.24602839]
["bitfinex-derivatives","SOLF0:USTF0",1733983148587,4.3176,231.63,231.58,10.24602839]
["bitfinex-derivatives","SOLF0:USTF0",1733983149282,2.1582,231.57,231.51,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983149478,1.5622,231.7,231.53,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983149479,2.16,231.56,231.53,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983149877,2.16,231.56,231.55,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983150086,2.16,231.56,231.55,10.24632839]
["bitfinex-derivatives","SOLF0:USTF0",1733983150685,2.16,231.56,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983150986,2.16,231.56,231.53,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983151287,2.16,231.56,231.55,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983151983,2.16,231.56,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983152187,2.16,231.56,231.53,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983152784,2.16,231.56,231.55,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983153689,2.16,231.56,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983156191,2.16,231.56,231.51,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983157096,2.16,231.56,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983157097,4.3183,231.56,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983158294,4.3183,231.56,231.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983158788,4.3183,231.56,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983159491,2.16,231.56,231.48,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733983159697,2.1584,231.54,231.48,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983159994,2.1584,231.54,231.48,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983160589,2.1584,231.54,231.48,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983164293,2.1584,231.54,231.47,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983164595,2.1584,231.54,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983164790,12.40632839,231.56,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983164994,10.24802839,231.56,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983165997,2.16,231.56,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983166399,2.1584,231.55,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983168393,10.24802839,231.56,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983168595,10.24802839,231.56,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983168894,10.24802839,231.56,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983169195,2.1586,231.53,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983170094,2.1586,231.52,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983170290,2.16,231.51,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983173097,2.16,231.51,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983173995,2.16,231.51,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983174393,2.1586,231.52,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983174695,2.16,231.51,231.47,10.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1733983176997,2.16,231.51,231.42,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733983177201,2.1588,231.5,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983178300,2.16,231.51,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983178499,2.16,231.51,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983180196,2.16,231.51,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983180704,8.08802839,231.57,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983181004,2.16,231.56,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983181395,2.16,231.55,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983181602,4.3184,231.55,231.5,10.24682839]
["bitfinex-derivatives","SOLF0:USTF0",1733983183404,4.3184,231.55,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983183405,2.16,231.55,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983183604,2.1585,231.54,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983183800,2.1585,231.54,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983184602,2.1585,231.54,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983186402,2.1585,231.53,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983186799,2.16,231.55,231.42,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733983186800,10.24802839,231.55,231.42,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733983187003,2.1589,231.49,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733983187306,2.16,231.48,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733983188007,2.16,231.48,231.43,10.24752839]
["bitfinex-derivatives","SOLF0:USTF0",1733983189805,2.16,231.48,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733983190110,2.16,231.48,231.43,10.24752839]
["bitfinex-derivatives","SOLF0:USTF0",1733983190811,4.319,231.48,231.43,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983191108,4.319,231.48,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983192903,4.319,231.48,231.42,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1733983192904,4.319,231.48,231.42,11.91702839]
["bitfinex-derivatives","SOLF0:USTF0",1733983194210,2.1591,231.47,231.42,9.75752839]
["bitfinex-derivatives","SOLF0:USTF0",1733983194507,2.16,231.48,231.42,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733983194707,2.1592,231.46,231.4,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983195100,2.16,231.48,231.4,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983195302,2.16,231.48,231.39,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983195502,8.08802839,231.47,231.37,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733983195702,2.1595,231.43,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733983195902,2.16,231.42,231.38,10.24792839]
["bitfinex-derivatives","SOLF0:USTF0",1733983196310,2.16,231.42,231.37,11.37932839]
["bitfinex-derivatives","SOLF0:USTF0",1733983196507,2.1595,231.43,231.37,13.53932839]
["bitfinex-derivatives","SOLF0:USTF0",1733983196705,2.16,231.42,231.37,11.88172839]
["bitfinex-derivatives","SOLF0:USTF0",1733983198310,4.3196,231.42,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733983198509,4.3196,231.42,231.37,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983198906,2.16,231.42,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733983199105,2.1596,231.41,231.36,10.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1733983200306,2.16,231.42,231.36,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983200512,2.16,231.42,231.38,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983200714,18.8852,231.62,231.38,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983200905,2.1591,231.48,231.42,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733983201102,2.16,231.47,231.4,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983201306,2.16,231.47,231.42,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983201505,2.16,231.46,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983201707,2.16,231.46,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983202209,2.16,231.5,231.44,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983202414,2.16,231.51,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983203613,2.16,231.51,231.48,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983204404,2.16,231.51,231.48,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983205217,2.16,231.51,231.48,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983205411,2.16,231.51,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983205611,2.16,231.51,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983206116,2.16,231.53,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983206616,2.16,231.53,231.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983206818,2.16,231.53,231.49,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983207019,2.16,231.53,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983207314,2.16,231.53,231.46,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983207909,8.08802839,231.58,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983208115,2.16,231.57,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983208316,2.16,231.56,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983208618,2.16,231.57,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983208813,2.1578,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983209020,1.6279,231.73,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983209316,8.08802839,231.6,231.46,5.99085466]
["bitfinex-derivatives","SOLF0:USTF0",1733983209516,8.08802839,231.58,231.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983209819,8.08802839,231.58,231.49,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983209820,2.16,231.57,231.49,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983210118,4.3182,231.57,231.49,10.24692839]
["bitfinex-derivatives","SOLF0:USTF0",1733983210318,8.08802839,231.56,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983210619,8.08802839,231.56,231.47,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733983210819,2.16,231.57,231.47,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1733983210820,8.08802839,231.54,231.47,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1733983211221,10.24802839,231.57,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983211421,2.16,231.56,231.48,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983211719,2.16,231.56,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983212310,10.24592839,231.6,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983212515,2.16,231.59,231.52,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983212921,8.08802839,231.58,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983213119,8.08802839,231.58,231.51,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983213913,8.08802839,231.56,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983214114,8.08802839,231.56,231.49,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983214523,2.1584,231.55,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983214722,2.16,231.54,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983216426,2.16,231.54,231.48,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733983217225,2.16,231.54,231.48,13.45372839]
["bitfinex-derivatives","SOLF0:USTF0",1733983217521,2.16,231.54,231.48,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733983217724,179.72564003,231.75,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983217922,14.43015439,231.64,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983218233,2.16,231.63,231.56,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983218423,8.08802839,231.64,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983218620,2.16,231.63,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983218819,44.9,231.65,231.56,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983219021,44.9,231.65,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983219223,2.16,231.64,231.6,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983219727,2.16,231.64,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983220726,2.16,231.64,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983220926,2.16,231.64,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983221127,2.16,231.64,231.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983221327,2.16,231.64,231.57,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983221926,2.16,231.64,231.58,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983223021,2.16,231.63,231.58,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983223228,2.16,231.63,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983223428,8.08802839,231.62,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983224422,8.08802839,231.62,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983224620,2.16,231.61,231.53,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983225621,2.16,231.61,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983225622,8.08802839,231.6,231.48,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733983225821,8.08802839,231.58,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983226028,2.14,231.57,231.5,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983226618,2.14,231.57,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983227126,2.14,231.56,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983227625,2.14,231.64,231.54,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983227825,2.14,231.63,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983228025,2.14,231.62,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983228728,2.14,231.62,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983230123,86.56310102,231.69,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983230429,2.14,231.68,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983231036,8.08802839,231.67,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983231327,8.08802839,231.67,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983233034,2.1573,231.66,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983233629,8.08802839,231.67,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983234333,8.08802839,231.67,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983234539,4.2972,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983238537,2.1573,231.66,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983238736,2.14,231.68,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983238931,8.08802839,231.66,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983239445,2.1575,231.65,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983239632,2.1575,231.65,231.58,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983240238,2.1573,231.67,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983241133,2.1571,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983241441,2.14,231.67,231.64,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983241833,2.14,231.67,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983242033,2.14,231.67,231.62,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983243043,2.14,231.67,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983243242,2.14,231.67,231.64,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983243540,2.14,231.68,231.64,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983243933,2.14,231.68,231.56,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733983244142,2.14,231.68,231.62,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983245744,2.14,231.68,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983252645,5.1693,231.75,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983252646,2.14,231.67,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983252846,3.4244,231.75,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983253145,3.4244,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983253146,2.14,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983253349,73.4736623,231.78,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983253550,2.14,231.77,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983253747,2.14,231.77,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983254554,2.14,231.77,231.73,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983255146,2.14,231.77,231.59,8.13085466]
["bitfinex-derivatives","SOLF0:USTF0",1733983255347,8.08802839,231.75,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983255752,8.08802839,231.75,231.68,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983255753,10.24462839,231.75,231.68,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983256053,8.08802839,231.75,231.67,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983257346,2.14,231.77,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983258148,73.4736623,231.78,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983258355,2.14,231.77,231.71,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983258547,2.14,231.77,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983258751,8.08802839,231.75,231.57,17.972564]
["bitfinex-derivatives","SOLF0:USTF0",1733983258952,5.5323,231.77,231.65,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983259151,2.1569,231.71,231.65,10.24542839]
["bitfinex-derivatives","SOLF0:USTF0",1733983259351,2.14,231.7,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983259558,8.08802839,231.69,231.56,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733983259757,2.1575,231.65,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983259952,2.14,231.64,231.59,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983262355,2.14,231.64,231.61,10.24582839]
["bitfinex-derivatives","SOLF0:USTF0",1733983262556,2.14,231.64,231.61,8.08802839]
["bitfinex-derivatives","SOLF0:USTF0",1733983262960,2.14,231.64,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983263766,2.14,231.64,231.58,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983263973,2.14,231.64,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983264257,2.14,231.64,231.58,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983264462,2.14,231.64,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983264854,2.14,231.69,231.61,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983265060,2.14,231.69,231.67,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983267864,2.14,231.69,231.65,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733983268464,2.14,231.69,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983268860,2.14,231.69,231.65,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733983269867,2.14,231.73,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983270064,2.14,231.73,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983270467,2.14,231.73,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983270772,2.14,231.73,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983270957,2.14,231.73,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983271159,2.14,231.72,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983271363,2.14,231.74,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983271666,2.14,231.75,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983272172,72.50791968,231.82,231.7,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983272369,2.14,231.81,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983272568,2.1557,231.84,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983272764,2.14,231.83,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983273271,2.14,231.83,231.7,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983273665,2.1561,231.79,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983273865,2.14,231.78,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983274062,2.14,231.77,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983274371,2.14,231.76,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983274571,2.14,231.75,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983275369,2.14,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983275673,2.14,231.75,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983276573,2.14,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983276966,2.14,231.75,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983277168,2.14,231.8,231.7,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983277366,2.14,231.79,231.7,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983277568,2.14,231.78,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983277772,2.14,231.77,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983278469,2.1565,231.75,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983279772,2.1567,231.73,231.67,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983279967,2.14,231.72,231.67,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983281177,2.1569,231.71,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983284076,2.157,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983284578,2.1572,231.68,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983284779,2.14,231.67,231.59,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733983285078,2.14,231.66,231.58,14.36046551]
["bitfinex-derivatives","SOLF0:USTF0",1733983285281,2.14,231.65,231.58,14.36046551]
["bitfinex-derivatives","SOLF0:USTF0",1733983285478,2.14,231.64,231.58,14.36046551]
["bitfinex-derivatives","SOLF0:USTF0",1733983285870,2.14,231.64,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983286073,2.14,231.64,231.58,14.36046551]
["bitfinex-derivatives","SOLF0:USTF0",1733983286581,2.14,231.64,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983286784,2.14,231.64,231.58,14.36046551]
["bitfinex-derivatives","SOLF0:USTF0",1733983287380,2.14,231.64,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983287976,2.14,231.68,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983288581,2.14,231.68,231.61,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983289282,2.14,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983291282,4.2971,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983291585,2.14,231.68,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983291981,2.14,231.68,231.58,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983292180,2.1573,231.67,231.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983292586,2.14,231.68,231.58,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983293588,2.1574,231.65,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983293886,2.14,231.68,231.58,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983294085,4.2971,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983294281,2.14,231.67,231.61,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983294687,2.14,231.67,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983296184,2.1568,231.72,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983296387,2.14,231.71,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983297789,2.14,231.7,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983297991,2.1568,231.72,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983298180,2.14,231.71,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733983298990,2.1566,231.75,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733983299192,2.14,231.74,231.64,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983299390,2.14,231.74,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983300594,2.14,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983300792,2.14,231.74,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983301691,12.68566551,231.84,231.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733983301894,2.14,231.8,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983302598,2.14,231.8,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983303395,2.1557,231.84,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983303801,76.05887132,231.81,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983304902,76.05887132,231.81,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983305296,76.05887132,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983306605,2.14,231.8,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983307307,2.1563,231.78,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983307510,2.14,231.8,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983307898,2.1562,231.78,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983308100,2.1562,231.78,231.67,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983309105,2.1562,231.78,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983309508,2.14,231.8,231.71,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983309706,2.14,231.8,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983310707,4.296,231.8,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983311105,2.14,231.8,231.71,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983311513,2.1563,231.77,231.71,14.84246551]
["bitfinex-derivatives","SOLF0:USTF0",1733983313008,2.14,231.8,231.71,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983314713,2.14,231.8,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983314904,2.14,231.8,231.72,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733983315213,5.1118,231.89,231.74,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983315407,3.4274,231.89,231.77,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983315814,2.1555,231.86,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983316722,12.68566551,231.93,231.77,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983317020,12.23626089,231.92,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733983317223,2.14,231.91,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733983317419,2.14,231.91,231.77,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983317719,12.68566551,231.9,231.77,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983317915,2.1558,231.83,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983318122,2.14,231.82,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983318513,2.14,231.82,231.77,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983319119,2.14,231.82,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983320222,2.156,231.8,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983320613,2.14,231.82,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983320815,2.1561,231.79,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983321015,2.1561,231.79,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983321618,2.1562,231.78,231.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733983321820,2.14,231.77,231.72,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733983323226,2.14,231.77,231.72,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733983323419,2.14,231.77,231.72,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733983324724,2.14,231.77,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983325525,2.14,231.77,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983326734,4.2964,231.77,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983328535,2.1564,231.76,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983329433,2.1564,231.76,231.69,14.84266551]
["bitfinex-derivatives","SOLF0:USTF0",1733983330131,2.1564,231.76,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733983330328,2.14,231.77,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733983330534,2.14,231.77,231.63,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983330930,2.1567,231.74,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733983331132,2.14,231.77,231.63,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983331435,2.1565,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983331636,2.14,231.77,231.66,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983332037,2.1564,231.76,231.66,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983332627,2.14,231.75,231.69,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983333227,2.14,231.75,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983334836,2.14,231.75,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733983335239,2.14,231.75,231.69,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983336142,2.14,231.75,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983336536,2.14,231.75,231.69,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983336742,2.156,231.8,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983336943,2.14,231.79,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983337343,2.14,231.79,231.69,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983337545,2.14,231.79,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983338042,1.646,231.88,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983338242,16.04570178,231.87,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983338543,12.25080178,231.86,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983339143,3.7949,231.87,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983339344,12.26128309,231.86,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983339646,2.1558,231.83,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983339846,2.14,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983340636,2.14,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733983340838,2.14,231.82,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983342446,1.6549,231.87,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983342643,2.14,231.86,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983342945,2.14,231.85,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983343147,2.14,231.85,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983343542,2.14,231.85,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983343939,2.156,231.81,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983344144,2.14,231.8,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983344542,4.2961,231.8,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983345545,4.2961,231.8,231.72,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983345843,4.2961,231.8,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733983346548,2.14,231.8,231.72,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983346746,2.14,231.8,231.68,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733983346747,2.14,231.8,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983346943,1.6549,231.87,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983347142,14.41600021,231.86,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983347344,2.14,231.85,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983347746,2.14,231.85,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733983348353,4.2955,231.85,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733983349850,2.14,231.85,231.75,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983350051,2.14,231.85,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983350852,2.1558,231.83,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983351048,2.14,231.85,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983351944,12.27238105,231.84,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983353350,2.14,231.85,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983353553,2.156,231.8,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983353747,2.14,231.79,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733983354356,2.14,231.79,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733983354551,2.14,231.79,231.7,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983354744,2.14,231.8,231.73,12.68566551]
["bitfinex-derivatives","SOLF0:USTF0",1733983356258,2.14,231.8,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733983360464,2.14,231.8,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733983364550,2.14,231.8,231.77,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983364755,2.14,231.8,231.79,10.26407583]
["bitfinex-derivatives","SOLF0:USTF0",1733983365357,2.14,231.8,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733983365558,2.14,231.8,231.77,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983365759,2.14,231.8,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733983368152,2.14,231.8,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733983368356,2.14,231.8,231.79,10.26407583]
["bitfinex-derivatives","SOLF0:USTF0",1733983368854,2.14,231.82,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983369058,2.14,231.82,231.79,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983370556,2.14,231.82,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983371364,2.1553,231.88,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733983371659,2.14,231.87,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733983372769,2.14,231.87,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733983372962,72.20463766,231.91,231.83,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983373164,2.14,231.87,231.85,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983373471,2.14,231.88,231.85,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983373667,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733983373872,2.14,231.87,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733983374568,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733983374775,2.14,231.89,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733983376382,2.1551,231.9,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733983376584,2.14,231.89,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733983377995,2.14,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733983378191,2.14,231.89,231.77,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733983378192,8.10797583,231.88,231.77,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733983378387,8.10797583,231.88,231.8,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983379781,2.1554,231.87,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733983380175,2.1555,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733983380373,2.1555,231.86,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983380374,8.10797583,231.86,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983380774,2.1557,231.83,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733983380974,2.14,231.82,231.78,10.26417583]
["bitfinex-derivatives","SOLF0:USTF0",1733983381779,2.14,231.82,231.78,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983382684,10.24797583,231.82,231.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733983382872,8.10797583,231.8,231.66,60.36056425]
["bitfinex-derivatives","SOLF0:USTF0",1733983383076,8.10797583,231.8,231.71,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983383474,8.10797583,231.76,231.66,55.7700206]
["bitfinex-derivatives","SOLF0:USTF0",1733983383680,2.14,231.75,231.68,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983384177,2.1566,231.74,231.68,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983385383,2.1567,231.73,231.68,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983385576,8.10797583,231.74,231.65,10.26537583]
["bitfinex-derivatives","SOLF0:USTF0",1733983385770,8.10797583,231.72,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983385979,2.157,231.69,231.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733983386177,8.10797583,231.7,231.62,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983386178,2.14,231.68,231.62,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983386874,2.14,231.68,231.62,10.26567583]
["bitfinex-derivatives","SOLF0:USTF0",1733983387477,10.24797583,231.68,231.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733983387681,8.10797583,231.66,231.58,8.10797583]
["bitfinex-derivatives","SOLF0:USTF0",1733983388880,10.26527583,231.66,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983389283,2.1573,231.66,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983390014,4.2972,231.68,231.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983390688,2.1572,231.67,231.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983391294,2.14,231.68,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983391499,2.1573,231.66,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983393278,2.1573,231.66,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983393482,2.1573,231.66,231.55,68.88587102]
["bitfinex-derivatives","SOLF0:USTF0",1733983393884,2.1573,231.66,231.59,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983394387,4.2972,231.68,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983394898,4.2972,231.68,231.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983396683,1.4301,231.73,231.59,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983396988,2.14,231.72,231.6,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733983397184,3.5868,231.73,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733983397378,1.4202,231.74,231.62,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983397379,2.14,231.72,231.62,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983398482,2.14,231.72,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983399483,2.14,231.72,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983400080,1.4447,231.79,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983400382,2.14,231.74,231.68,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983400991,2.14,231.74,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733983401185,2.14,231.76,231.69,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733983401583,2.14,231.76,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983402792,2.14,231.76,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733983403188,2.14,231.76,231.69,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733983403691,2.14,231.76,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983403893,2.14,231.76,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983404083,2.1566,231.74,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983404289,2.14,231.76,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983404483,2.14,231.76,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733983404705,2.14,231.76,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983405788,2.1565,231.75,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983406886,2.14,231.76,231.65,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983407093,2.14,231.76,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983407491,2.14,231.76,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983407696,12.68835188,231.75,231.63,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733983408396,12.68835188,231.75,231.63,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733983408397,2.157,231.69,231.63,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733983408596,2.14,231.68,231.59,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983408786,12.68835188,231.75,231.59,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983408787,2.14,231.67,231.59,12.68835188]
["bitfinex-derivatives","SOLF0:USTF0",1733983410695,2.14,231.67,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983411490,4.2972,231.67,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983411697,2.14,231.67,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983412399,2.14,231.67,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983412598,2.14,231.67,231.56,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733983412899,2.1573,231.66,231.59,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983413196,2.1573,231.66,231.56,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733983413396,2.14,231.67,231.59,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983413594,2.14,231.67,231.56,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733983414610,2.1575,231.64,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983415402,2.1575,231.64,231.58,10.27894396]
["bitfinex-derivatives","SOLF0:USTF0",1733983416390,2.1576,231.64,231.58,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983416700,8.12094396,231.65,231.58,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983417198,2.1577,231.62,231.58,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983417401,2.14,231.61,231.58,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983418899,2.14,231.61,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983419098,2.14,231.61,231.56,9.43954396]
["bitfinex-derivatives","SOLF0:USTF0",1733983420693,2.14,231.61,231.56,11.59774396]
["bitfinex-derivatives","SOLF0:USTF0",1733983420900,2.14,231.61,231.56,10.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1733983421101,4.2978,231.61,231.56,10.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1733983421499,4.2978,231.61,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733983422201,2.14,231.6,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733983422403,4.2979,231.6,231.54,13.07714396]
["bitfinex-derivatives","SOLF0:USTF0",1733983422703,4.2979,231.6,231.54,10.91884396]
["bitfinex-derivatives","SOLF0:USTF0",1733983422902,2.14,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983424002,2.14,231.6,231.54,10.91884396]
["bitfinex-derivatives","SOLF0:USTF0",1733983424003,2.14,231.6,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733983424303,2.14,231.6,231.56,10.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1733983425908,4.2979,231.6,231.54,13.07724396]
["bitfinex-derivatives","SOLF0:USTF0",1733983426705,4.2979,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983428507,2.158,231.59,231.54,10.27934396]
["bitfinex-derivatives","SOLF0:USTF0",1733983429001,8.12094396,231.59,231.48,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733983429207,2.1583,231.56,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983429511,2.14,231.55,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983429709,2.14,231.55,231.5,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983429904,4.2984,231.55,231.49,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983430106,12.41934396,231.55,231.49,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733983431105,10.26094396,231.55,231.48,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983431304,8.12094396,231.53,231.42,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733983431503,8.12094396,231.51,231.44,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983431711,2.14,231.5,231.44,10.28034396]
["bitfinex-derivatives","SOLF0:USTF0",1733983431909,2.14,231.5,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983432523,8.12094396,231.49,231.31,24.0230275]
["bitfinex-derivatives","SOLF0:USTF0",1733983432806,2.14,231.5,231.39,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983432807,8.12094396,231.47,231.39,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983433009,8.12094396,231.45,231.37,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983433205,8.12094396,231.43,231.35,10.28104396]
["bitfinex-derivatives","SOLF0:USTF0",1733983433409,2.14,231.42,231.35,10.28104396]
["bitfinex-derivatives","SOLF0:USTF0",1733983433608,2.14,231.42,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983433811,2.14,231.42,231.34,8.12094396]
["bitfinex-derivatives","SOLF0:USTF0",1733983434614,8.12094396,231.41,231.32,5.73360786]
["bitfinex-derivatives","SOLF0:USTF0",1733983434912,8.12094396,231.39,231.32,3.57320786]
["bitfinex-derivatives","SOLF0:USTF0",1733983435107,8.12094396,231.39,231.32,2.16150786]
["bitfinex-derivatives","SOLF0:USTF0",1733983435310,2.14,231.42,231.32,2.16150786]
["bitfinex-derivatives","SOLF0:USTF0",1733983435514,12.71852916,231.4,231.32,2.16150786]
["bitfinex-derivatives","SOLF0:USTF0",1733983436313,2.1602,231.36,231.32,2.16150786]
["bitfinex-derivatives","SOLF0:USTF0",1733983436519,2.14,231.35,231.32,2.16150786]
["bitfinex-derivatives","SOLF0:USTF0",1733983439114,2.14,231.35,231.27,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1733983439619,4.3003,231.35,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733983439821,2.14,231.35,231.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733983440224,4.3002,231.35,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983440420,4.3002,231.35,231.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733983440421,2.14,231.35,231.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733983440718,2.1605,231.32,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983441821,2.14,231.31,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983442020,4.3006,231.31,231.23,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1733983442622,4.3006,231.31,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983443920,2.14,231.3,231.21,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983444120,2.14,231.29,231.21,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983444522,2.7443,231.39,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983444722,2.14,231.38,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983445124,12.71852916,231.37,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733983445328,12.71852916,231.37,231.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1733983445329,12.71852916,231.34,231.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1733983445525,2.1607,231.31,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983445726,2.14,231.33,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983446137,2.1605,231.32,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983446328,2.14,231.31,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983447227,2.14,231.31,231.21,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983448129,2.14,231.31,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983449625,2.14,231.31,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733983449830,2.14,231.31,231.21,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983451631,2.14,231.31,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733983451830,2.14,231.31,231.21,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983452032,12.71852916,231.38,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983452228,2.14,231.37,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983452530,2.7443,231.39,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733983452753,2.14,231.38,231.24,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983453430,2.14,231.37,231.3,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983453630,2.14,231.36,231.31,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733983453833,2.14,231.36,231.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733983454333,2.14,231.36,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733983454934,2.14,231.38,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733983455134,12.71852916,231.49,231.33,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983455327,2.14,231.46,231.33,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983455534,2.14,231.45,231.33,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983457541,2.14,231.45,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733983457737,2.14,231.45,231.36,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983457930,57.61852916,231.52,231.36,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983458135,2.14,231.51,231.36,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983459338,4.2987,231.51,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983459543,2.14,231.51,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983460847,2.1589,231.49,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983461147,2.14,231.51,231.36,12.71852916]
["bitfinex-derivatives","SOLF0:USTF0",1733983461440,2.1588,231.51,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983461645,2.14,231.5,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733983461942,12.71852916,231.48,231.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733983462144,12.71852916,231.48,231.32,14.02972916]
["bitfinex-derivatives","SOLF0:USTF0",1733983464439,12.71852916,231.48,231.39,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733983465443,12.71852916,231.48,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733983465444,14.87762916,231.48,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733983465647,12.71852916,231.48,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733983466741,2.1591,231.47,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733983467147,8.13519704,231.45,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733983467347,2.14,231.44,231.35,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983469650,2.14,231.44,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733983470248,2.14,231.44,231.35,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983470653,2.14,231.43,231.4,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983470849,2.14,231.43,231.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733983471048,2.14,231.43,231.41,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983471944,44.9,231.52,231.41,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983472151,2.14,231.51,231.44,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983472550,10.27519704,231.51,231.46,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983476050,10.27519704,231.51,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983476257,2.14,231.51,231.44,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983476454,44.9,231.52,231.46,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983476653,2.14,231.5,231.46,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983476849,2.14,231.5,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983477152,44.9,231.52,231.46,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983477359,44.9,231.52,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983477658,2.14,231.51,231.5,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983477856,2.14,231.52,231.5,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983478654,2.14,231.52,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983479954,8.13519704,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983480158,2.14,231.59,231.54,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983480356,44.92,231.66,231.57,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983480655,2.14,231.64,231.61,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983481654,2.14,231.64,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983482253,2.14,231.64,231.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733983482560,2.14,231.64,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983482750,2.14,231.64,231.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733983482954,2.14,231.64,231.58,8.13519704]
["bitfinex-derivatives","SOLF0:USTF0",1733983483164,2.14,231.64,231.55,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983483459,2.14,231.64,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983484866,44.92,231.66,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983485054,2.14,231.65,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983486164,2.14,231.65,231.57,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983486654,2.14,231.65,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983487063,2.14,231.65,231.57,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983488360,2.14,231.65,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983490662,2.14,231.65,231.56,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733983490860,2.14,231.65,231.51,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983492360,2.1577,231.62,231.51,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983492961,2.1579,231.6,231.47,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733983493164,2.1579,231.6,231.47,16.8259629]
["bitfinex-derivatives","SOLF0:USTF0",1733983493165,2.14,231.59,231.47,16.8259629]
["bitfinex-derivatives","SOLF0:USTF0",1733983493658,4.298,231.59,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983495063,2.1581,231.58,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983495365,2.1581,231.58,231.47,16.8259629]
["bitfinex-derivatives","SOLF0:USTF0",1733983495562,2.1582,231.57,231.47,16.8259629]
["bitfinex-derivatives","SOLF0:USTF0",1733983496165,2.14,231.59,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983496369,4.2981,231.59,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983496566,2.14,231.59,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983496969,2.14,231.59,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983497663,2.14,231.59,231.47,16.8259629]
["bitfinex-derivatives","SOLF0:USTF0",1733983498061,14.8457629,231.64,231.5,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983498267,2.12,231.63,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983498870,2.12,231.63,231.47,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733983499071,4.2776,231.63,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733983499369,4.2776,231.63,231.5,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983499663,4.2776,231.63,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983499862,2.1577,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983500065,2.12,231.61,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983500463,2.1579,231.6,231.53,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983500770,2.12,231.61,231.5,12.6881629]
["bitfinex-derivatives","SOLF0:USTF0",1733983501170,2.12,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983502673,2.1579,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983503264,10.28338896,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983504571,2.12,231.61,231.53,8.12548896]
["bitfinex-derivatives","SOLF0:USTF0",1733983504871,2.8067,231.69,231.47,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733983505069,2.8067,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983505272,2.12,231.68,231.61,8.12548896]
["bitfinex-derivatives","SOLF0:USTF0",1733983505575,2.12,231.68,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983508971,2.12,231.68,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983509177,2.12,231.68,231.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983510478,2.12,231.68,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733983510978,2.12,231.68,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983511386,4.2771,231.68,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983512085,2.12,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983512378,2.12,231.68,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983512580,2.1572,231.67,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983512881,2.12,231.68,231.55,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983513087,2.1575,231.65,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733983513382,2.1575,231.65,231.55,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983514378,2.12,231.68,231.58,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733983514578,2.1576,231.63,231.55,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983514775,2.12,231.62,231.55,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983515380,4.122,231.75,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983515587,2.12,231.74,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983515792,2.157,231.7,231.64,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983515992,2.12,231.69,231.59,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733983516388,2.12,231.69,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983516588,2.12,231.69,231.59,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733983517194,2.12,231.69,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733983518093,2.12,231.68,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733983518294,2.12,231.67,231.59,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733983518594,2.12,231.66,231.59,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733983518798,2.12,231.66,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983519097,2.12,231.66,231.59,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1733983519794,2.12,231.66,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983521097,2.12,231.66,231.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733983521303,2.12,231.66,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983521996,4.0644,231.75,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983521997,2.12,231.65,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983522193,2.12,231.65,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1733983522394,2.12,231.65,231.58,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983523495,2.12,231.65,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733983523795,2.12,231.65,231.55,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983524199,2.12,231.65,231.53,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733983524601,14.80513261,231.65,231.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733983524895,14.80513261,231.65,231.49,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983525100,14.80513261,231.65,231.46,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983525101,12.68513261,231.62,231.46,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983525700,2.1581,231.58,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983526006,2.12,231.57,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983526201,2.12,231.56,231.51,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733983526402,2.12,231.56,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733983526697,2.12,231.56,231.46,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983527605,2.12,231.56,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983528100,2.12,231.56,231.46,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983528609,2.12,231.56,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733983528806,2.12,231.56,231.49,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983529905,2.12,231.56,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733983530105,2.12,231.56,231.49,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983531210,2.12,231.56,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983531507,2.1578,231.62,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983531710,2.12,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733983532107,2.1584,231.55,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983532305,2.12,231.54,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983532506,2.12,231.53,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983534306,2.12,231.52,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983534507,2.12,231.51,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983534814,2.12,231.5,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983536112,2.12,231.5,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733983536413,2.12,231.5,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983536613,2.12,231.5,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733983539314,2.12,231.5,231.46,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733983540306,2.12,231.5,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983540511,2.12,231.5,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733983540816,2.12,231.5,231.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733983541212,2.12,231.5,231.41,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733983541615,2.1589,231.49,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733983541918,2.12,231.5,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733983542218,2.12,231.5,231.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733983543221,4.2789,231.5,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733983544118,4.2789,231.5,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733983545321,2.12,231.5,231.39,12.68513261]
["bitfinex-derivatives","SOLF0:USTF0",1733983546711,2.12,231.5,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733983552020,10.25097434,231.5,231.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733983552219,8.13097434,231.45,231.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733983552520,2.12,231.44,231.38,8.13097434]
["bitfinex-derivatives","SOLF0:USTF0",1733983552721,2.1595,231.43,231.34,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733983552916,8.13097434,231.43,231.34,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733983553120,8.13097434,231.43,231.35,8.13097434]
["bitfinex-derivatives","SOLF0:USTF0",1733983553424,8.13097434,231.41,231.33,8.13097434]
["bitfinex-derivatives","SOLF0:USTF0",1733983553817,8.13097434,231.41,231.33,10.29127434]
["bitfinex-derivatives","SOLF0:USTF0",1733983554720,2.1598,231.39,231.33,10.29127434]
["bitfinex-derivatives","SOLF0:USTF0",1733983554913,2.12,231.38,231.33,10.29127434]
["bitfinex-derivatives","SOLF0:USTF0",1733983555114,2.12,231.38,231.29,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733983555310,2.12,231.38,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733983555515,4.28,231.38,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733983555715,2.12,231.38,231.29,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733983555911,2.12,231.38,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733983556118,2.1602,231.35,231.24,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983556417,2.12,231.38,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983557020,14.83699984,231.38,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983557620,2.1603,231.34,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983557816,2.12,231.33,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983558218,4.2805,231.33,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733983559325,2.12,231.33,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983560128,2.1608,231.29,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983560324,2.12,231.28,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983563029,2.12,231.28,231.11,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733983563331,2.1612,231.25,231.13,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983563929,2.1613,231.24,231.13,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983564129,2.12,231.23,231.13,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983564323,2.12,231.23,231.11,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733983564525,14.83699984,231.23,231.11,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733983564724,2.1616,231.2,231.12,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733983564927,14.83699984,231.23,231.12,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733983565325,2.1618,231.18,231.11,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733983565523,2.12,231.17,231.1,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733983565725,2.12,231.17,231.05,64.20850094]
["bitfinex-derivatives","SOLF0:USTF0",1733983566225,2.12,231.17,231.08,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983566419,2.12,231.17,231.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733983567621,2.12,231.17,231.15,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983568029,0.2081,231.4,231.11,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983568225,0.2081,231.4,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733983568226,2.1609,231.28,231.21,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733983568829,2.1609,231.28,231.14,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983569026,2.1609,231.28,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983569731,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983570429,2.12,231.29,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983572032,2.12,231.29,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733983573231,2.12,231.29,231.23,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983574531,4.2808,231.29,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983575726,2.12,231.29,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983576133,2.12,231.29,231.22,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983576634,2.12,231.29,231.14,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983576829,2.1613,231.24,231.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733983577033,2.12,231.23,231.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733983577829,2.1614,231.22,231.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733983578228,2.1614,231.22,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983578632,2.12,231.23,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983578633,2.1616,231.21,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983579033,2.12,231.23,231.13,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733983579544,2.12,231.23,231.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733983579740,2.12,231.23,231.13,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733983580235,2.1616,231.2,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983580435,2.1616,231.2,231.13,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733983581035,12.71699984,231.21,231.05,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983581238,12.71699984,231.21,231.05,14.16489984]
["bitfinex-derivatives","SOLF0:USTF0",1733983581440,12.71699984,231.18,231.05,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733983581639,2.12,231.17,231.05,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733983582839,2.162,231.16,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983583040,2.12,231.17,231.05,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733983583239,2.12,231.17,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983583447,1.3638,231.16,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983584143,12.71699984,231.18,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983584340,2.12,231.17,231.05,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983585347,4.2819,231.17,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983585548,4.2819,231.17,231.05,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983585940,2.12,231.17,231.05,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983586144,2.12,231.17,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983586145,2.1622,231.14,231.07,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983586846,2.12,231.17,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983587039,2.12,231.17,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983587439,2.1625,231.11,231.04,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733983587640,2.12,231.1,231.04,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733983588449,2.12,231.1,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983588450,4.2826,231.1,231.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733983589049,4.2826,231.1,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983589343,2.12,231.1,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983589544,2.12,231.1,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983589951,2.1627,231.09,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983590641,2.1627,231.09,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983590948,2.12,231.1,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983591146,2.12,231.1,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983592649,4.2826,231.1,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983593648,4.2826,231.1,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983593649,2.12,231.1,231.01,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983593846,12.71699984,231.09,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983594657,2.1629,231.06,230.99,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733983594861,2.12,231.05,230.99,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733983595559,2.7139,231.11,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983595757,2.12,231.1,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983596457,2.1626,231.09,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983597259,2.1626,231.09,231.02,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983597757,2.1626,231.09,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983597959,4.8764,231.11,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983598156,2.12,231.1,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983598364,12.71699984,231.09,230.99,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733983598560,12.71699984,231.09,230.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733983598965,12.71699984,231.06,230.93,53.41839275]
["bitfinex-derivatives","SOLF0:USTF0",1733983599163,2.1631,231.04,230.93,53.41839275]
["bitfinex-derivatives","SOLF0:USTF0",1733983600267,2.1631,231.04,230.98,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733983601362,2.12,231.05,230.93,53.41839275]
["bitfinex-derivatives","SOLF0:USTF0",1733983601571,2.6921,231.08,230.93,53.41839275]
["bitfinex-derivatives","SOLF0:USTF0",1733983601862,4.2828,231.07,230.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733983602057,12.71699984,231.12,230.95,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983602261,2.12,231.11,230.95,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983602465,2.12,231.11,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983602466,2.1627,231.09,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983602767,2.12,231.08,230.98,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983602966,2.12,231.07,230.99,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733983604786,2.12,231.07,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733983605362,2.12,231.07,231.03,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733983605566,2.12,231.07,230.99,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733983605970,2.12,231.07,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983606473,2.12,231.07,231.01,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983607567,2.12,231.07,230.99,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733983607767,2.12,231.07,230.99,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733983608467,2.12,231.07,230.93,53.41839275]
["bitfinex-derivatives","SOLF0:USTF0",1733983608667,2.12,231.07,230.93,57.52349275]
["bitfinex-derivatives","SOLF0:USTF0",1733983609273,12.71699984,231.06,230.93,57.52349275]
["bitfinex-derivatives","SOLF0:USTF0",1733983609471,2.12,231.07,230.93,57.52349275]
["bitfinex-derivatives","SOLF0:USTF0",1733983609674,14.83699984,231.07,230.93,57.52349275]
["bitfinex-derivatives","SOLF0:USTF0",1733983610169,2.1632,231.04,230.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733983610571,14.83699984,231.07,230.93,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733983610772,2.1631,231.05,230.96,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733983611175,14.83699984,231.07,230.93,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733983611372,12.71699984,231.03,230.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733983611571,2.12,231.02,230.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733983611873,2.12,231.02,230.87,6.00694365]
["bitfinex-derivatives","SOLF0:USTF0",1733983612071,12.71699984,231.0,230.87,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733983612272,12.71699984,230.97,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983612571,2.12,230.96,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983612876,2.12,230.95,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983613272,4.284,230.95,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983613467,2.12,230.95,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983613669,46.3748,231.05,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983613670,12.71699984,230.99,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983613875,2.12,230.98,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983615770,2.12,230.98,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733983615971,2.12,230.98,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983616581,12.71699984,230.99,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983616582,2.12,230.97,230.84,55.02050992]
["bitfinex-derivatives","SOLF0:USTF0",1733983617280,2.12,230.97,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733983617582,2.12,230.97,230.86,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983617779,2.12,230.97,230.89,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983618084,2.12,230.99,230.92,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983618277,2.12,231.0,230.92,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983620281,2.12,231.0,230.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733983621482,2.12,231.0,230.92,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983621683,2.12,231.0,230.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733983622579,4.2835,231.0,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983622777,2.12,231.0,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983623586,2.1637,230.98,230.9,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733983623890,2.12,231.0,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983624180,2.12,230.99,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983624580,2.12,230.99,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983624979,1.3506,231.04,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983625175,4.2832,231.03,230.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733983626579,2.1634,231.01,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983627188,2.1635,231.0,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983628087,2.1635,231.0,230.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733983628888,2.1635,231.0,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983629781,2.1637,230.98,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733983629985,2.12,230.97,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733983630681,2.12,230.97,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983630885,2.12,230.97,230.85,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733983631992,2.164,230.95,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983633284,2.12,230.94,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983633988,4.2841,230.94,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983634193,2.12,230.94,230.8,12.71699984]
["bitfinex-derivatives","SOLF0:USTF0",1733983634394,2.12,230.94,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983634794,2.12,230.94,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983634795,2.1642,230.93,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983634987,2.1642,230.93,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983636601,2.1642,230.93,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733983639502,2.1642,230.93,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983640807,2.12,230.94,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983641004,2.1643,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983641410,2.12,230.94,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983641605,2.12,230.94,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983642199,2.12,230.94,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983642407,2.12,230.94,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983642599,2.1641,230.93,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983642803,2.1641,230.93,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983643899,2.1641,230.93,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983645707,2.1643,230.92,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983646812,2.1644,230.91,230.8,16.79329984]
["bitfinex-derivatives","SOLF0:USTF0",1733983647210,2.1644,230.91,230.86,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983647211,8.17334243,230.9,230.86,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983647513,2.12,230.89,230.83,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983648107,8.17334243,230.88,230.81,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983648307,8.17334243,230.88,230.8,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733983648510,8.17334243,230.88,230.81,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983649213,8.17334243,230.88,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983650815,8.17334243,230.88,230.76,59.21061022]
["bitfinex-derivatives","SOLF0:USTF0",1733983651011,8.17334243,230.88,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983651608,8.17334243,230.86,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983653316,8.17334243,230.84,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983653517,2.12,230.83,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983659718,2.12,230.83,230.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733983660018,2.12,230.83,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733983660224,2.12,230.83,230.77,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983661324,2.12,230.83,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983661922,2.12,230.83,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983663327,2.12,230.83,230.82,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983665832,2.1637,230.98,230.82,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983666031,0.43513,230.95,230.89,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983666227,2.12,230.94,230.89,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983666427,2.12,230.94,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983667329,2.12,230.94,230.93,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983668136,0.43513,230.95,230.93,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983668325,0.43513,230.95,230.94,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733983668922,0.43513,230.95,230.93,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983668923,2.12,231.01,230.93,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983669124,2.12,231.01,230.96,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983669633,2.12,231.01,230.98,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733983669933,4.9423,231.09,230.98,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983670133,8.17334243,231.06,231.0,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983671029,8.17334243,231.06,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983671331,8.17334243,231.06,230.98,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983671535,2.12,231.05,230.98,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983672137,2.12,231.05,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983672339,2.12,231.05,231.0,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983673127,2.12,231.05,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983673434,2.12,231.05,231.0,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983673926,10.33709524,231.08,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983674130,2.12,231.05,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983676140,10.33709524,231.08,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983676333,2.12,231.07,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983676535,2.12,231.07,231.0,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983676730,2.12,231.07,231.04,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733983677033,8.17334243,231.1,231.02,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983677232,2.12,231.09,231.02,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983677530,2.12,231.08,231.02,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983679639,2.12,231.08,231.04,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733983680037,8.17334243,231.07,230.99,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983681642,8.17334243,231.07,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983685051,4.2827,231.08,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983685242,12.45604243,231.08,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733983686745,2.714,231.17,230.99,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983686746,8.17334243,231.15,231.07,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983686943,2.12,231.14,231.07,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983687150,8.17334243,231.15,231.07,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983687151,8.17334243,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983687354,2.12,231.14,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983687546,2.12,231.13,231.09,10.33594243]
["bitfinex-derivatives","SOLF0:USTF0",1733983688049,2.12,231.13,231.1,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733983688651,2.12,231.13,231.09,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983688852,2.12,231.13,231.12,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983689949,2.12,231.13,231.1,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733983690152,2.12,231.13,231.07,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983690553,2.12,231.13,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983690752,2.12,231.13,231.09,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983691253,2.12,231.13,231.11,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983691954,2.12,231.13,231.11,10.33574243]
["bitfinex-derivatives","SOLF0:USTF0",1733983692153,2.12,231.13,231.11,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983692355,2.12,231.16,231.11,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983692654,2.12,231.17,231.13,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983693055,2.12,231.17,231.15,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733983693448,8.17334243,231.21,231.13,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983693649,2.1618,231.18,231.05,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733983693854,2.1618,231.18,231.1,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983694656,2.1618,231.18,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983695651,8.17334243,231.19,231.05,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733983695856,2.12,231.2,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983695857,10.33524243,231.17,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983696748,2.162,231.16,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983696951,2.12,231.15,231.08,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983697157,12.45544243,231.15,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983697352,8.17334243,231.13,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983698850,12.45544243,231.15,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983699049,12.45544243,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983699453,10.29334243,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983699656,2.12,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983700556,8.17334243,231.14,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983701255,4.2821,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983701655,2.12,231.16,231.1,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983702258,2.12,231.16,231.14,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733983702453,2.12,231.16,231.12,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983702957,2.12,231.16,231.14,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983703162,2.12,231.16,231.12,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983703557,2.12,231.16,231.15,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733983703757,2.12,231.21,231.14,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983703963,2.12,231.21,231.16,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983704159,2.12,231.21,231.18,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733983704458,2.12,231.23,231.18,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983704654,4.1891,231.36,231.18,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983704853,8.17334243,231.28,231.2,10.33494243]
["bitfinex-derivatives","SOLF0:USTF0",1733983705063,2.12,231.27,231.2,10.33494243]
["bitfinex-derivatives","SOLF0:USTF0",1733983705256,2.12,231.27,231.2,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983705960,2.12,231.27,231.21,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983706354,10.29334243,231.26,231.21,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983706863,2.12,231.25,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983708268,2.12,231.25,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733983709368,8.17334243,231.31,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733983709369,2.12,231.29,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733983709566,10.29334243,231.29,231.2,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983710062,10.29334243,231.29,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983710267,8.17334243,231.27,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983710667,2.12,231.29,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983710862,4.1891,231.36,231.24,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983711065,8.17334243,231.33,231.24,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983711270,2.12,231.35,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733983711461,2.12,231.34,231.26,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983711962,2.12,231.33,231.28,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983712460,131.01622759,231.37,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733983712665,8.17334243,231.42,231.34,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983712868,2.12,231.41,231.34,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983713265,2.12,231.41,231.32,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983714168,2.12,231.41,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733983714365,8.17334243,231.4,231.3,8.17334243]
["bitfinex-derivatives","SOLF0:USTF0",1733983715174,2.1598,231.4,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733983715369,2.12,231.41,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733983715571,6.2231,231.41,231.26,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733983715864,6.2231,231.41,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733983716772,8.3828,231.41,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733983717163,8.3828,231.41,231.27,12.71753474]
["bitfinex-derivatives","SOLF0:USTF0",1733983717164,6.2231,231.41,231.27,12.71753474]
["bitfinex-derivatives","SOLF0:USTF0",1733983717490,6.2231,231.41,231.26,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733983718462,2.16,231.37,231.26,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733983718763,2.12,231.36,231.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733983718968,2.12,231.35,231.23,59.08912494]
["bitfinex-derivatives","SOLF0:USTF0",1733983719367,2.1606,231.31,231.23,61.25042494]
["bitfinex-derivatives","SOLF0:USTF0",1733983719565,2.12,231.3,231.23,61.25042494]
["bitfinex-derivatives","SOLF0:USTF0",1733983719769,2.12,231.3,231.23,59.08912494]
["bitfinex-derivatives","SOLF0:USTF0",1733983720371,2.12,231.3,231.19,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733983721374,2.12,231.3,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733983721575,2.12,231.3,231.19,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733983721778,14.83753474,231.3,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983721967,2.12,231.3,231.19,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733983722873,2.1608,231.29,231.21,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733983723675,2.12,231.3,231.19,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733983723873,14.83753474,231.3,231.14,12.71753474]
["bitfinex-derivatives","SOLF0:USTF0",1733983724569,2.161,231.27,231.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733983724776,2.161,231.27,231.14,12.71753474]
["bitfinex-derivatives","SOLF0:USTF0",1733983725171,2.1611,231.26,231.18,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733983725369,2.12,231.25,231.18,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733983725970,2.12,231.25,231.12,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733983725971,2.1613,231.23,231.16,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733983726177,2.1613,231.23,231.12,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733983726178,12.71753474,231.24,231.12,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733983726374,12.71753474,231.24,231.12,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733983726574,12.71753474,231.24,231.08,12.71753474]
["bitfinex-derivatives","SOLF0:USTF0",1733983726773,1.4441,231.23,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983726974,1.4441,231.23,231.06,16.85613474]
["bitfinex-derivatives","SOLF0:USTF0",1733983726975,2.1617,231.19,231.06,16.85613474]
["bitfinex-derivatives","SOLF0:USTF0",1733983727277,2.12,231.18,231.06,16.85613474]
["bitfinex-derivatives","SOLF0:USTF0",1733983727473,2.12,231.17,231.06,16.85613474]
["bitfinex-derivatives","SOLF0:USTF0",1733983728079,2.12,231.17,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983729182,2.162,231.16,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983729379,2.12,231.17,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983730581,2.162,231.16,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733983731075,2.162,231.16,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983731276,2.162,231.16,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983731674,4.2819,231.17,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983732984,2.162,231.16,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983734485,2.14,231.15,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733983734888,2.14,231.15,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983735285,2.14,231.15,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983735481,2.14,231.14,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983735786,2.14,231.13,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983738682,2.14,231.13,231.12,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983739186,2.14,231.13,231.12,10.3171008]
["bitfinex-derivatives","SOLF0:USTF0",1733983740181,8.1547008,231.2,231.12,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983740384,2.14,231.19,231.12,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983740579,8.1547008,231.18,231.1,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983740785,10.3165008,231.18,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983741586,8.1547008,231.18,231.12,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983742491,10.3165008,231.18,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983743289,10.3165008,231.18,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983743290,8.1547008,231.18,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983743489,8.1547008,231.18,231.12,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733983743689,8.1547008,231.18,231.11,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983743886,8.1547008,231.18,231.11,10.3171008]
["bitfinex-derivatives","SOLF0:USTF0",1733983744085,8.1547008,231.18,231.11,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983744590,8.1547008,231.18,231.12,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733983744791,8.1547008,231.2,231.11,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983744991,2.14,231.19,231.11,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983745498,2.14,231.18,231.11,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983745698,2.14,231.18,231.14,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733983747392,10.2947008,231.18,231.06,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733983747592,10.2947008,231.18,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983747993,8.1547008,231.16,231.09,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983748697,8.1547008,231.16,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733983748997,8.1547008,231.14,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983749197,8.1547008,231.12,231.07,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733983749399,2.14,231.11,231.03,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983749598,8.1547008,231.1,231.03,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983750596,8.1547008,231.06,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983750900,2.14,231.05,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983751689,8.1547008,231.04,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983752790,2.14,231.05,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983753290,2.14,231.05,231.02,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733983753897,2.14,231.05,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983755494,8.1547008,231.04,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983756693,2.14,231.05,231.02,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733983756895,2.14,231.05,230.96,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983757100,2.14,231.05,230.98,8.1547008]
["bitfinex-derivatives","SOLF0:USTF0",1733983757292,2.14,231.05,230.95,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983758696,2.14,231.05,231.0,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983758901,2.14,231.05,230.95,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983759504,2.1631,231.04,230.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733983759704,2.14,231.05,230.94,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733983759998,2.14,231.05,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733983761204,2.14,231.05,231.01,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983761797,2.14,231.05,230.95,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983762702,2.14,231.05,230.99,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733983762903,2.14,231.05,230.95,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983763901,2.14,231.05,231.0,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733983768714,2.14,231.05,230.94,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733983768906,2.1631,231.04,230.94,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733983769213,14.89259503,231.05,230.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733983769409,2.1635,231.0,230.93,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733983769609,2.12,230.99,230.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733983770108,2.12,230.99,230.94,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733983770505,2.12,230.99,230.91,92.34740271]
["bitfinex-derivatives","SOLF0:USTF0",1733983771607,2.12,230.99,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983772904,4.2836,230.99,230.91,94.51160271]
["bitfinex-derivatives","SOLF0:USTF0",1733983773221,14.87259503,230.99,230.87,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733983773706,14.87259503,230.99,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983774711,14.87259503,230.99,230.87,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733983774915,14.87259503,230.99,230.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983775118,14.87259503,230.99,230.82,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983775311,12.75259503,230.96,230.79,16.94739503]
["bitfinex-derivatives","SOLF0:USTF0",1733983775509,12.75259503,230.96,230.82,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983775708,14.87259503,230.99,230.82,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983775914,2.1638,230.97,230.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983776211,14.87259503,230.99,230.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983776515,2.1639,230.95,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983776815,2.12,230.94,230.82,12.75259503]
["bitfinex-derivatives","SOLF0:USTF0",1733983777210,2.12,230.94,230.8,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733983777211,2.12,230.94,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983777809,2.12,230.94,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983778015,4.008,231.01,230.89,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983778220,8.17040353,230.99,230.91,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983779018,10.33400353,230.99,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983779409,10.33400353,230.99,230.89,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983779615,10.33400353,230.99,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983780014,8.17040353,230.99,230.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733983781018,8.17040353,230.99,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983781523,8.17040353,230.99,230.94,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733983781724,2.12,230.98,230.94,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733983782518,2.12,230.98,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983783425,2.12,230.98,230.91,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983783426,8.17040353,230.97,230.91,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983784319,8.17040353,230.97,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983785420,2.12,230.98,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983788618,8.17040353,230.99,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983788818,2.12,230.98,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983790426,2.12,230.97,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983791028,2.12,230.97,230.91,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983791226,2.12,230.97,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983791430,2.12,230.97,230.91,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983792430,2.12,230.97,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983792431,10.29040353,230.97,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983794733,2.12,230.97,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733983795541,8.17040353,230.94,230.81,24.0230275]
["bitfinex-derivatives","SOLF0:USTF0",1733983795739,8.17040353,230.94,230.85,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983795943,2.12,230.97,230.85,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983795944,8.17040353,230.92,230.85,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983796133,8.17040353,230.92,230.88,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983796134,2.12,230.91,230.88,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983796836,2.12,230.91,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983800744,2.12,230.91,230.8,7.40924365]
["bitfinex-derivatives","SOLF0:USTF0",1733983800943,2.12,230.91,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983801742,2.12,230.91,230.8,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733983801743,8.17040353,230.9,230.8,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733983801947,8.17040353,230.88,230.8,9.57270353]
["bitfinex-derivatives","SOLF0:USTF0",1733983803744,8.17040353,230.88,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983805750,2.12,230.91,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983806045,2.12,230.91,230.84,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983806641,2.12,230.91,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983807438,2.12,230.9,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983808445,10.29040353,230.9,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983808842,2.12,230.9,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983809049,2.12,230.9,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733983810649,8.17040353,230.96,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983810841,2.12,230.93,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983814952,2.12,230.93,230.9,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733983815247,2.12,230.93,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983816650,2.12,230.93,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983817051,2.12,230.93,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983817755,10.29040353,230.93,230.84,59.19206394]
["bitfinex-derivatives","SOLF0:USTF0",1733983817952,10.29040353,230.93,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983820048,8.17040353,230.91,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983820654,8.17040353,230.89,230.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733983820957,10.33490353,230.89,230.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733983823552,10.33490353,230.89,230.74,24.0230275]
["bitfinex-derivatives","SOLF0:USTF0",1733983823553,2.1648,230.86,230.74,6.00694365]
["bitfinex-derivatives","SOLF0:USTF0",1733983823750,10.29040353,230.85,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983823950,2.12,230.84,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983824752,2.12,230.84,230.73,6.00694365]
["bitfinex-derivatives","SOLF0:USTF0",1733983824753,2.12,230.84,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983824955,2.12,230.86,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983825251,2.12,230.86,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983825456,2.1642,230.92,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983825650,2.12,230.91,230.84,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983825848,4.2024,230.96,230.84,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983825849,2.12,230.9,230.84,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983826253,10.29040353,230.9,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733983826456,8.17040353,230.88,230.8,10.85560353]
["bitfinex-derivatives","SOLF0:USTF0",1733983826959,8.17040353,230.88,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983827357,8.17040353,230.88,230.8,10.85560353]
["bitfinex-derivatives","SOLF0:USTF0",1733983827955,2.1647,230.87,230.79,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733983828155,8.17040353,230.88,230.74,20.13608385]
["bitfinex-derivatives","SOLF0:USTF0",1733983828156,8.17040353,230.86,230.74,26.7048275]
["bitfinex-derivatives","SOLF0:USTF0",1733983828360,8.17040353,230.84,230.75,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983828567,2.12,230.83,230.75,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983829661,2.12,230.83,230.74,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733983829862,2.12,230.83,230.74,10.85220353]
["bitfinex-derivatives","SOLF0:USTF0",1733983830263,2.12,230.83,230.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733983830464,2.12,230.83,230.76,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983831666,2.12,230.83,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733983832964,2.12,230.83,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983833469,8.17040353,230.82,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983839871,8.17040353,230.82,230.79,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733983840571,8.17040353,230.82,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983840971,8.17040353,230.8,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983845373,2.12,230.83,230.79,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733983845574,10.29040353,230.83,230.79,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733983847476,8.17040353,230.81,230.79,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733983849175,2.12,230.83,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983849380,8.17040353,230.82,230.8,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733983849777,2.1648,230.87,230.82,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983849977,78.68012723,230.92,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983850182,8.17040353,230.87,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983850386,2.12,230.86,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983850880,2.12,230.86,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983851082,2.12,230.86,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983851481,8.17040353,230.84,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983853481,10.29040353,230.86,230.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983853682,10.29040353,230.86,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983854073,8.17040353,230.86,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983854276,10.29040353,230.86,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983854780,10.29040353,230.86,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983856676,2.12,230.86,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983857488,2.12,230.86,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983857879,8.17040353,230.88,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983858084,2.12,230.87,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983860188,2.12,230.87,230.76,8.80734365]
["bitfinex-derivatives","SOLF0:USTF0",1733983860383,2.12,230.87,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983861694,2.12,230.87,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983861883,2.12,230.87,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983862487,2.12,230.87,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983863585,2.12,230.87,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983863993,2.12,230.87,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983864890,2.12,230.87,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983865098,2.12,230.87,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983865390,78.68012723,230.92,230.84,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983865694,2.12,230.91,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983865991,2.12,230.93,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983866195,2.12,230.94,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983866396,2.12,230.94,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983866595,8.17040353,230.96,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983866788,2.12,230.95,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983867191,2.12,230.95,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733983867996,2.12,230.95,230.92,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1733983869189,2.12,230.95,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983869392,2.12,230.95,230.92,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1733983869590,10.29040353,230.95,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983869792,8.17040353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983870290,10.33450353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983872802,8.17040353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983873001,12.45440353,230.95,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983874497,8.17040353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983874903,10.33450353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983876895,8.17040353,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983877698,2.12,230.95,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983877902,8.17040353,230.94,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983878104,2.12,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983879305,4.2841,230.93,230.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1733983882710,2.12,230.93,230.81,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983882908,10.33500353,230.88,230.79,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983883111,2.12,230.87,230.79,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983884707,2.12,230.87,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983884908,2.12,230.87,230.79,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983885104,2.12,230.87,230.76,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733983885414,8.17040353,230.86,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983885913,2.12,230.87,230.82,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983886904,2.12,230.87,230.76,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733983887108,4.2848,230.87,230.8,10.33570353]
["bitfinex-derivatives","SOLF0:USTF0",1733983888212,2.12,230.87,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983888811,4.2847,230.87,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983889416,2.1649,230.85,230.78,10.33590353]
["bitfinex-derivatives","SOLF0:USTF0",1733983889816,2.1649,230.85,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733983890016,2.1649,230.85,230.78,10.33590353]
["bitfinex-derivatives","SOLF0:USTF0",1733983894114,2.1649,230.85,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733983895115,12.45520353,230.87,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733983895321,10.29040353,230.87,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733983896624,10.29040353,230.87,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983896625,2.1648,230.86,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983896829,2.1648,230.86,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983897124,2.1648,230.86,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983897523,2.12,230.87,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983897821,10.29040353,230.87,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983898024,8.17040353,230.89,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983898228,2.12,230.86,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983899030,2.12,230.85,230.82,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983899326,8.17040353,230.89,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983899522,2.12,230.88,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983900828,8.17040353,230.89,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983901026,2.12,230.88,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983902329,2.12,230.87,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983904125,8.17040353,230.89,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983904336,2.12,230.88,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983905231,2.12,230.87,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983905428,2.12,230.86,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983907629,2.1644,230.9,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983907830,2.12,230.89,230.86,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983909333,2.12,230.89,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983909530,8.17040353,230.95,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983909734,2.12,230.94,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983910333,2.12,230.94,230.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983910533,2.12,230.94,230.88,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983910936,2.12,230.94,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983911135,8.17040353,230.93,230.86,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983911330,2.1644,230.9,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733983911631,2.12,230.89,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983912134,2.12,230.89,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983912540,2.1646,230.88,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983912727,2.1646,230.88,230.81,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983913231,2.1646,230.88,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733983913434,2.12,230.89,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983913645,2.12,230.89,230.85,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983914035,2.12,230.89,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733983914229,2.1641,230.93,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983914533,2.12,230.92,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983915238,8.17040353,230.94,230.88,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733983915428,2.12,230.93,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983915735,2.12,230.92,230.89,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983915937,2.12,230.92,230.89,10.33480353]
["bitfinex-derivatives","SOLF0:USTF0",1733983916232,2.12,230.92,230.89,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983916434,2.12,230.92,230.85,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983917535,4.2843,230.92,230.86,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983918633,2.12,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733983919032,2.12,230.92,230.87,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983919543,2.12,230.92,230.89,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733983920131,10.29040353,230.92,230.85,10.33520353]
["bitfinex-derivatives","SOLF0:USTF0",1733983920334,10.29040353,230.92,230.85,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733983920635,2.1644,230.9,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983921436,10.33480353,230.9,230.83,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983921638,10.33480353,230.9,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983924736,10.33480353,230.9,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733983925940,2.1646,230.89,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983926543,8.17040353,230.9,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983926733,2.1647,230.88,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733983926934,8.17040353,230.86,230.76,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733983927135,2.12,230.85,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983927343,2.165,230.84,230.78,10.33590353]
["bitfinex-derivatives","SOLF0:USTF0",1733983927644,2.12,230.85,230.78,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983927844,2.12,230.85,230.8,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983928738,2.12,230.85,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733983929238,8.17040353,230.84,230.76,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733983929643,8.17040353,230.84,230.76,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733983929845,2.1653,230.81,230.76,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733983930040,2.12,230.8,230.76,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733983930541,2.12,230.8,230.76,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733983930943,2.12,230.79,230.76,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733983932041,2.12,230.79,230.77,10.33600353]
["bitfinex-derivatives","SOLF0:USTF0",1733983932237,2.12,230.79,230.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733983932438,2.12,230.79,230.76,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733983932841,2.12,230.79,230.76,9.56780353]
["bitfinex-derivatives","SOLF0:USTF0",1733983935341,2.12,230.79,230.74,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733983935541,2.12,230.79,230.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733983936040,2.12,230.79,230.74,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983937049,2.12,230.79,230.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733983937255,10.29040353,230.79,230.72,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983938848,2.1656,230.77,230.72,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983939851,2.1656,230.77,230.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733983940051,2.1656,230.77,230.72,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983941550,12.45590353,230.79,230.72,10.33650353]
["bitfinex-derivatives","SOLF0:USTF0",1733983941853,2.12,230.78,230.76,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983942253,2.12,230.78,230.76,10.33610353]
["bitfinex-derivatives","SOLF0:USTF0",1733983943155,2.12,230.78,230.76,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983944355,2.12,230.78,230.76,10.33610353]
["bitfinex-derivatives","SOLF0:USTF0",1733983945454,2.12,230.78,230.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733983945950,2.12,230.78,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733983947458,2.12,230.78,230.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733983947656,10.29040353,230.78,230.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733983948458,12.45600353,230.78,230.72,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733983948852,10.29040353,230.78,230.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733983949053,10.29040353,230.78,230.7,9.49540353]
["bitfinex-derivatives","SOLF0:USTF0",1733983949555,2.1657,230.76,230.7,11.66170353]
["bitfinex-derivatives","SOLF0:USTF0",1733983950150,10.29040353,230.78,230.7,11.66170353]
["bitfinex-derivatives","SOLF0:USTF0",1733983950357,12.45600353,230.78,230.7,11.66170353]
["bitfinex-derivatives","SOLF0:USTF0",1733983950552,10.29040353,230.78,230.7,11.66170353]
["bitfinex-derivatives","SOLF0:USTF0",1733983951057,2.1657,230.76,230.7,11.66170353]
["bitfinex-derivatives","SOLF0:USTF0",1733983951260,2.1657,230.76,230.7,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733983952350,2.1657,230.76,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733983952657,12.45600353,230.78,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733983953150,10.29040353,230.78,230.71,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983954264,2.12,230.78,230.71,8.17040353]
["bitfinex-derivatives","SOLF0:USTF0",1733983954760,2.12,230.78,230.73,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733983954959,4.2856,230.78,230.73,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733983955260,4.2856,230.78,230.63,108.73309132]
["bitfinex-derivatives","SOLF0:USTF0",1733983955261,45.06,230.77,230.6,6.01890432]
["bitfinex-derivatives","SOLF0:USTF0",1733983955464,357.0,230.57,230.45,141.04707202]
["bitfinex-derivatives","SOLF0:USTF0",1733983955657,357.0,230.57,230.28,48.17609676]
["bitfinex-derivatives","SOLF0:USTF0",1733983955658,8.17040353,230.45,230.28,48.17609676]
["bitfinex-derivatives","SOLF0:USTF0",1733983955859,8.17040353,230.36,230.29,6.50260258]
["bitfinex-derivatives","SOLF0:USTF0",1733983956054,2.8,230.35,230.29,2.17117547]
["bitfinex-derivatives","SOLF0:USTF0",1733983956350,8.17040353,230.3,230.29,2.17117547]
["bitfinex-derivatives","SOLF0:USTF0",1733983956555,2.8,230.35,230.29,2.17117547]
["bitfinex-derivatives","SOLF0:USTF0",1733983956752,8.17040353,230.3,230.29,2.17117547]
["bitfinex-derivatives","SOLF0:USTF0",1733983957160,2.8,230.3,230.29,2.17117547]
["bitfinex-derivatives","SOLF0:USTF0",1733983957561,2.8,230.3,230.17,16.90490514]
["bitfinex-derivatives","SOLF0:USTF0",1733983957757,2.8,230.3,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733983957962,2.8,230.3,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1733983958164,0.8,230.3,230.22,2.17183563]
["bitfinex-derivatives","SOLF0:USTF0",1733983958465,2.8,230.29,230.22,2.17183563]
["bitfinex-derivatives","SOLF0:USTF0",1733983959066,0.8,230.29,230.22,2.17183563]
["bitfinex-derivatives","SOLF0:USTF0",1733983959363,12.83910514,230.34,230.17,16.90490514]
["bitfinex-derivatives","SOLF0:USTF0",1733983959364,2.8,230.31,230.17,16.90490514]
["bitfinex-derivatives","SOLF0:USTF0",1733983959759,221.37894955,230.33,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733983960062,195.27404967,230.39,230.21,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983960257,182.43494453,230.39,230.21,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983960567,2.8,230.38,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983960870,2.8,230.37,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983961259,180.26574453,230.41,230.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733983961467,180.56474453,230.42,230.29,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983961665,193.40384967,230.42,230.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733983961966,193.40384967,230.42,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983962162,180.56474453,230.42,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983962466,180.26574453,230.4,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983962865,183.06574453,230.41,230.34,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733983963169,3.099,230.42,230.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733983963371,3.099,230.42,230.27,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983963666,3.099,230.42,230.28,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983964070,12.83910514,230.41,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983965266,12.83910514,230.41,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733983965461,12.83910514,230.41,230.25,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983965662,12.83910514,230.41,230.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733983965663,3.099,230.42,230.33,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733983966380,12.83910514,230.41,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733983966976,15.00820514,230.41,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733983967187,12.83910514,230.41,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733983967579,3.099,230.42,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733983967580,12.83910514,230.38,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733983969183,2.17042149,230.37,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733983969383,2.8,230.36,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733983970482,2.8,230.35,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733983970682,2.8,230.35,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983970887,2.8,230.35,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733983972481,2.8,230.36,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733983973782,2.8,230.36,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733983974184,2.8,230.36,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983974981,2.17042149,230.37,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983975183,2.8,230.36,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983976283,2.17060994,230.35,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983978386,2.17060994,230.35,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733983979887,2.17060994,230.35,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983980083,2.17060994,230.35,230.26,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983980284,2.17060994,230.35,230.29,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983980591,2.17060994,230.35,230.33,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733983980982,3.099,230.42,230.33,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733983981294,2.1700447,230.41,230.35,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983981486,0.299,230.42,230.35,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983981791,0.299,230.42,230.4,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733983982290,15.63910514,230.51,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733983982490,15.63910514,230.51,230.35,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983982685,2.8,230.51,230.38,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983982887,2.16919739,230.5,230.38,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983983093,2.16919739,230.5,230.39,0.79727246]
["bitfinex-derivatives","SOLF0:USTF0",1733983983289,12.83910514,230.48,230.3,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733983983491,12.83910514,230.45,230.31,0.79738411]
["bitfinex-derivatives","SOLF0:USTF0",1733983983693,2.8,230.44,230.32,0.79738411]
["bitfinex-derivatives","SOLF0:USTF0",1733983983886,2.8,230.44,230.3,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733983984293,2.8,230.44,230.31,0.79755794]
["bitfinex-derivatives","SOLF0:USTF0",1733983984598,2.8,230.44,230.3,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733983984983,2.8,230.44,230.31,0.797573]
["bitfinex-derivatives","SOLF0:USTF0",1733983985189,2.8,230.44,230.3,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733983985397,2.8,230.44,230.31,0.79757421]
["bitfinex-derivatives","SOLF0:USTF0",1733983985695,2.8,230.44,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733983985887,2.76,230.44,230.31,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983986086,2.76,230.44,230.3,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733983986087,2.76,230.44,230.34,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983986295,2.76,230.48,230.34,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983986990,4.92919739,230.5,230.37,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983987492,7.09739739,230.5,230.4,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733983987696,7.09739739,230.5,230.34,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983987904,4.92919739,230.5,230.34,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983988190,12.83910514,230.48,230.34,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733983989598,2.1686,230.46,230.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733983989793,12.83910514,230.41,230.28,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983989993,12.83910514,230.41,230.25,14.23400514]
["bitfinex-derivatives","SOLF0:USTF0",1733983989994,2.76,230.4,230.25,14.23400514]
["bitfinex-derivatives","SOLF0:USTF0",1733983990195,2.76,230.39,230.34,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733983990794,2.1689,230.43,230.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733983991099,2.76,230.42,230.29,35.14735218]
["bitfinex-derivatives","SOLF0:USTF0",1733983991398,2.76,230.42,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733983993696,2.76,230.43,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733983995700,2.76,230.43,230.3,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983995899,2.76,230.43,230.31,4.34070289]
["bitfinex-derivatives","SOLF0:USTF0",1733983996099,2.76,230.43,230.35,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983996315,2.76,230.43,230.36,4.34070289]
["bitfinex-derivatives","SOLF0:USTF0",1733983996499,2.76,230.43,230.35,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983996700,1.7459,230.54,230.36,39.50297516]
["bitfinex-derivatives","SOLF0:USTF0",1733983997003,2.76,230.51,230.39,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983997299,2.76,230.51,230.4,4.3409811]
["bitfinex-derivatives","SOLF0:USTF0",1733983997500,2.76,230.51,230.41,4.33927961]
["bitfinex-derivatives","SOLF0:USTF0",1733983997696,2.76,230.51,230.46,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733983997894,15.59910514,230.53,230.41,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983998097,15.59910514,230.53,230.42,4.33895222]
["bitfinex-derivatives","SOLF0:USTF0",1733983998298,15.59910514,230.53,230.41,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983998492,15.59910514,230.53,230.42,4.33742617]
["bitfinex-derivatives","SOLF0:USTF0",1733983998690,15.59910514,230.53,230.41,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983998901,15.59910514,230.53,230.42,4.33741837]
["bitfinex-derivatives","SOLF0:USTF0",1733983999102,15.59910514,230.53,230.41,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983999300,15.59910514,230.53,230.42,4.33690079]
["bitfinex-derivatives","SOLF0:USTF0",1733983999503,15.59910514,230.53,230.4,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733983999703,15.59910514,230.53,230.41,4.33579867]
["bitfinex-derivatives","SOLF0:USTF0",1733983999899,15.59910514,230.53,230.42,4.33579867]
["bitfinex-derivatives","SOLF0:USTF0",1733984000200,2.168,230.52,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733984000400,2.168,230.52,230.4,17.79849067]
["bitfinex-derivatives","SOLF0:USTF0",1733984000599,2.168,230.52,230.41,4.33480914]
["bitfinex-derivatives","SOLF0:USTF0",1733984000801,17.76710514,230.53,230.46,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733984001297,2.168,230.52,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733984001605,15.59910514,230.53,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733984002505,15.00830253,230.5,230.41,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733984003102,2.1685,230.47,230.39,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733984003301,2.1685,230.47,230.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733984004200,15.59910514,230.47,230.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733984006000,2.1688,230.43,230.37,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733984006197,2.1688,230.43,230.37,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733984006400,2.1688,230.43,230.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733984006594,15.59910514,230.47,230.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733984007203,2.1686,230.46,230.4,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733984008902,15.59910514,230.47,230.4,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733984009099,2.1687,230.45,230.4,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733984009605,2.1688,230.43,230.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733984010102,15.59910514,230.47,230.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733984010296,15.59910514,230.47,230.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733984010501,15.59910514,230.47,230.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733984010803,2.1688,230.43,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733984012325,12.83910514,230.44,230.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733984012703,12.83910514,230.41,230.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733984012906,2.76,230.4,230.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733984013101,2.76,230.4,230.27,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984013302,2.76,230.4,230.27,14.21980514]
["bitfinex-derivatives","SOLF0:USTF0",1733984013901,2.1693,230.38,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984014096,2.1693,230.38,230.27,14.21980514]
["bitfinex-derivatives","SOLF0:USTF0",1733984014906,2.1693,230.38,230.32,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733984015608,2.1694,230.37,230.32,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733984015812,2.1694,230.37,230.27,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733984015813,2.1694,230.37,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984016003,12.83910514,230.38,230.27,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733984017807,15.00850514,230.38,230.32,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733984018200,12.83910514,230.41,230.27,14.21980514]
["bitfinex-derivatives","SOLF0:USTF0",1733984018401,2.6,230.4,230.27,14.21980514]
["bitfinex-derivatives","SOLF0:USTF0",1733984019009,4.7691,230.4,230.27,14.21980514]
["bitfinex-derivatives","SOLF0:USTF0",1733984019507,2.6,230.4,230.23,6.02835145]
["bitfinex-derivatives","SOLF0:USTF0",1733984019711,12.83910514,230.41,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984019905,2.6,230.4,230.26,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984020809,2.1693,230.38,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984021002,2.6,230.38,230.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733984021206,15.43910514,230.38,230.23,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984021402,15.43910514,230.38,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984022110,15.43910514,230.38,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984022111,2.1699,230.32,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984022303,4.7699,230.32,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984023709,2.6,230.32,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984024013,2.6,230.32,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984024714,4.7699,230.32,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984024914,4.7699,230.32,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984025814,4.7699,230.32,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984026013,2.17,230.31,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984026209,2.6,230.32,230.2,12.83910514]
["bitfinex-derivatives","SOLF0:USTF0",1733984027111,2.1702,230.29,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984027512,4.7702,230.29,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984027912,2.6,230.29,230.19,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733984028616,2.6,230.3,230.19,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733984028816,4.7701,230.3,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984029017,4.7701,230.3,230.19,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733984029918,2.1702,230.29,230.21,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984030114,2.6,230.3,230.21,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984030318,2.6,230.3,230.19,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733984030920,2.1705,230.26,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984031112,2.1705,230.26,230.21,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984031317,8.21825818,230.29,230.21,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984031515,2.1704,230.27,230.21,10.38915818]
["bitfinex-derivatives","SOLF0:USTF0",1733984031916,2.6,230.28,230.21,10.38915818]
["bitfinex-derivatives","SOLF0:USTF0",1733984032216,2.6,230.29,230.25,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984032521,2.6,230.33,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984032716,2.6,230.33,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984032916,80.99864971,230.34,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984033125,2.6,230.33,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984034921,2.6,230.33,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984035124,2.6,230.33,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984035525,2.6,230.33,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984037224,2.6,230.33,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984037818,78.82894971,230.34,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984038523,78.82894971,230.34,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984038719,78.82894971,230.34,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984039424,78.82894971,230.34,230.31,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733984040816,78.82894971,230.34,230.27,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733984041017,78.82894971,230.34,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984041225,78.82894971,230.34,230.27,9.67325818]
["bitfinex-derivatives","SOLF0:USTF0",1733984043622,78.82894971,230.34,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984044026,78.82894971,230.34,230.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733984044228,8.21825818,230.31,230.23,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984044923,8.21825818,230.29,230.2,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733984045220,8.21825818,230.29,230.2,9.66155818]
["bitfinex-derivatives","SOLF0:USTF0",1733984045221,10.69825818,230.29,230.2,9.66155818]
["bitfinex-derivatives","SOLF0:USTF0",1733984045527,2.1704,230.27,230.2,11.83245818]
["bitfinex-derivatives","SOLF0:USTF0",1733984046021,2.1703,230.28,230.21,10.38915818]
["bitfinex-derivatives","SOLF0:USTF0",1733984046224,2.1703,230.28,230.21,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984047626,2.1703,230.28,230.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984049829,10.69825818,230.29,230.21,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984050028,2.1704,230.26,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984050822,2.1704,230.26,230.2,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733984050823,2.1705,230.25,230.2,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733984051929,2.1707,230.24,230.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984052129,2.1707,230.24,230.18,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984052332,2.48,230.29,230.18,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984052529,10.38875818,230.26,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984053231,2.1705,230.25,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984054823,8.21825818,230.24,230.13,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733984055029,4.6507,230.23,230.16,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984055233,2.48,230.23,230.16,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984057330,8.21825818,230.22,230.13,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733984057635,8.21825818,230.22,230.14,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984058835,2.1709,230.21,230.14,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984059839,2.1709,230.21,230.16,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984060629,2.1709,230.21,230.16,10.38955818]
["bitfinex-derivatives","SOLF0:USTF0",1733984060829,8.21825818,230.22,230.16,10.38955818]
["bitfinex-derivatives","SOLF0:USTF0",1733984061933,8.21825818,230.22,230.12,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733984062136,10.38945818,230.18,230.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733984062330,2.48,230.17,230.11,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984063640,2.48,230.17,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733984064935,2.1711,230.19,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733984065231,2.1711,230.19,230.08,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733984065232,2.48,230.2,230.15,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984066438,2.48,230.2,230.15,10.38975818]
["bitfinex-derivatives","SOLF0:USTF0",1733984068246,2.48,230.2,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984069445,2.48,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984069646,4.6508,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984071943,2.1708,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984072144,2.48,230.21,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984075851,2.48,230.21,230.15,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984076146,2.48,230.21,230.16,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984076750,2.48,230.21,230.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984077550,2.1711,230.2,230.09,24.01591542]
["bitfinex-derivatives","SOLF0:USTF0",1733984077748,8.21825818,230.2,230.12,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984077951,8.21825818,230.2,230.08,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733984078247,2.48,230.21,230.05,67.70162171]
["bitfinex-derivatives","SOLF0:USTF0",1733984078248,8.21825818,230.13,230.05,18.01193657]
["bitfinex-derivatives","SOLF0:USTF0",1733984078450,2.36,230.12,230.04,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984078844,2.36,230.12,230.06,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984079345,2.36,230.12,230.06,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984079346,4.5318,230.12,230.06,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984080147,4.5318,230.12,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984080347,4.5318,230.12,230.04,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984080545,4.5318,230.12,230.04,10.39065818]
["bitfinex-derivatives","SOLF0:USTF0",1733984080752,2.1718,230.12,230.04,10.39065818]
["bitfinex-derivatives","SOLF0:USTF0",1733984080954,2.36,230.11,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984081757,2.36,230.11,230.06,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984083454,2.36,230.11,230.06,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984084749,8.21825818,230.13,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984084948,2.36,230.13,230.06,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984085153,2.1716,230.14,230.06,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984085353,2.1716,230.14,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984085656,2.36,230.13,230.08,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984085854,2.36,230.14,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984086955,2.36,230.14,230.02,8.36397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984087152,2.36,230.14,230.07,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984088452,2.36,230.14,230.05,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984088657,8.21825818,230.13,230.05,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984089060,2.36,230.12,230.05,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984089659,2.1719,230.11,230.05,10.39055818]
["bitfinex-derivatives","SOLF0:USTF0",1733984094159,2.1719,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984094562,2.1719,230.11,230.05,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984095662,2.1719,230.11,230.05,10.39065818]
["bitfinex-derivatives","SOLF0:USTF0",1733984097863,4.5319,230.1,230.05,10.39065818]
["bitfinex-derivatives","SOLF0:USTF0",1733984100264,2.36,230.1,230.05,10.39065818]
["bitfinex-derivatives","SOLF0:USTF0",1733984100459,2.36,230.11,230.07,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984100963,2.36,230.12,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984102171,8.21825818,230.18,230.09,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984102472,8.21825818,230.18,230.11,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984102763,2.36,230.17,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984103560,78.92786613,230.19,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984103764,81.28786613,230.19,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984104764,78.92786613,230.19,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984104965,78.92786613,230.19,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984106467,78.92786613,230.19,230.16,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984106669,78.92786613,230.19,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984107376,8.21825818,230.22,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984107377,10.51825818,230.22,230.13,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984107566,12.68905818,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984107781,10.51825818,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984108269,2.3,230.26,230.19,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984108863,2.3,230.26,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984109068,8.21825818,230.28,230.19,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984109569,8.21825818,230.28,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984109775,10.51825818,230.3,230.21,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984109966,10.51825818,230.3,230.23,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984110163,123.30920498,230.51,230.22,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733984110363,8.21825818,230.35,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984110567,10.51825818,230.35,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984110768,10.51825818,230.35,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984110970,10.51825818,230.35,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984111368,8.21825818,230.35,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984111569,8.21825818,230.35,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984111973,8.21825818,230.35,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984112166,8.21825818,230.35,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984112871,8.21825818,230.33,230.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733984113072,8.21825818,230.33,230.25,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984114672,8.21825818,230.33,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984116473,10.38785818,230.35,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984116977,10.38785818,230.35,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984117371,8.21825818,230.35,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984117573,8.21825818,230.33,230.27,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984117769,8.21825818,230.33,230.25,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984118775,2.1695,230.37,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984118972,2.3,230.36,230.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733984119179,8.21825818,230.35,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984119376,4.4695,230.36,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984119580,12.68775818,230.36,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984120380,8.21825818,230.36,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984120579,2.3,230.38,230.3,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984120580,8.21825818,230.38,230.3,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984121076,8.21825818,230.39,230.32,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733984121276,8.21825818,230.39,230.31,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733984121673,8.21825818,230.39,230.34,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733984121875,2.3,230.4,230.34,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733984123074,2.3,230.4,230.35,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733984124274,0.3129,230.53,230.38,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984124481,8.21825818,230.46,230.38,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984124883,8.21825818,230.46,230.43,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733984125178,8.21825818,230.46,230.38,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984125381,8.21825818,230.46,230.41,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733984125783,8.21825818,230.46,230.38,10.51825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984125981,8.21825818,230.46,230.43,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733984126177,8.21825818,230.46,230.39,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733984126381,8.21825818,230.46,230.4,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733984127381,8.21825818,230.46,230.41,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733984127583,8.21825818,230.46,230.4,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733984127584,8.21825818,230.44,230.4,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733984127787,8.21825818,230.42,230.34,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984128580,8.21825818,230.42,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733984129190,2.3,230.43,230.37,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733984130083,2.3,230.43,230.36,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984130285,4.4688,230.43,230.36,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984130881,2.3,230.43,230.36,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984131091,2.1689,230.42,230.36,10.38775818]
["bitfinex-derivatives","SOLF0:USTF0",1733984131488,2.1692,230.39,230.33,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733984131694,8.21825818,230.42,230.33,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984132087,2.3,230.43,230.31,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984132287,8.21825818,230.42,230.35,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984133597,8.21825818,230.42,230.38,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733984134992,8.21825818,230.42,230.3,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733984135198,2.1692,230.4,230.34,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733984135397,8.21825818,230.38,230.3,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733984135599,8.21825818,230.36,230.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733984135794,2.1697,230.34,230.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733984135994,8.21825818,230.34,230.2,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733984136191,8.21825818,230.34,230.25,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984137301,10.38795818,230.34,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984137489,8.21825818,230.36,230.27,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984137695,8.21825818,230.36,230.29,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984137995,4.4693,230.38,230.29,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984138196,2.1693,230.38,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984138796,2.1694,230.37,230.31,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984139293,8.21825818,230.37,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984139499,2.1696,230.36,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984139797,10.51825818,230.37,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984140394,2.1696,230.35,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984141103,8.21825818,230.35,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984141798,2.1698,230.33,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984143095,8.21825818,230.35,230.3,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984143900,2.1698,230.33,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984144093,8.21825818,230.35,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984145400,8.21825818,230.35,230.26,10.38865818]
["bitfinex-derivatives","SOLF0:USTF0",1733984145597,8.21825818,230.35,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984145796,8.21825818,230.35,230.26,10.38865818]
["bitfinex-derivatives","SOLF0:USTF0",1733984146706,2.1699,230.32,230.26,10.38865818]
["bitfinex-derivatives","SOLF0:USTF0",1733984147204,2.1701,230.3,230.24,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984148604,2.1701,230.3,230.24,10.38885818]
["bitfinex-derivatives","SOLF0:USTF0",1733984149099,4.4699,230.32,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733984149299,4.4699,230.32,230.24,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984149500,2.3,230.32,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984149702,2.3,230.32,230.28,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984149900,2.3,230.32,230.28,10.38845818]
["bitfinex-derivatives","SOLF0:USTF0",1733984150903,2.3,230.32,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984153101,2.3,230.32,230.28,10.38845818]
["bitfinex-derivatives","SOLF0:USTF0",1733984153806,78.84192161,230.47,230.3,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984154003,78.84192161,230.47,230.32,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984154004,8.21825818,230.4,230.32,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984154204,2.3,230.39,230.32,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984154709,10.51825818,230.4,230.32,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984155509,10.51825818,230.4,230.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733984155510,2.3,230.4,230.34,10.38785818]
["bitfinex-derivatives","SOLF0:USTF0",1733984156014,2.3,230.41,230.34,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984156607,2.3,230.41,230.32,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733984156608,2.1693,230.38,230.32,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733984156803,2.3,230.41,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984157003,8.21825818,230.36,230.28,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984157208,2.17,230.31,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984158707,2.1699,230.32,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984158910,8.21825818,230.34,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984159616,2.17,230.31,230.26,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984160012,2.17,230.31,230.23,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733984160216,2.17,230.31,230.25,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984160415,2.1702,230.29,230.23,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733984160718,2.3,230.3,230.23,9.55405818]
["bitfinex-derivatives","SOLF0:USTF0",1733984161027,2.1703,230.28,230.23,9.55405818]
["bitfinex-derivatives","SOLF0:USTF0",1733984161311,10.51825818,230.3,230.23,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733984161515,8.21825818,230.28,230.19,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984161810,2.3,230.3,230.19,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984161811,8.21825818,230.26,230.19,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984162020,2.3,230.25,230.15,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733984162311,8.21825818,230.24,230.15,9.64415818]
["bitfinex-derivatives","SOLF0:USTF0",1733984162616,2.1712,230.18,230.15,2.17249619]
["bitfinex-derivatives","SOLF0:USTF0",1733984163212,2.1713,230.17,230.15,2.17249619]
["bitfinex-derivatives","SOLF0:USTF0",1733984165017,2.1713,230.17,230.1,8.21825818]
["bitfinex-derivatives","SOLF0:USTF0",1733984165215,2.1713,230.17,230.09,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733984165614,2.1714,230.16,230.09,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733984165816,12.85217388,230.23,230.07,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984166022,5.1633,230.22,230.07,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984167018,2.1717,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984167225,4.4117,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984167817,4.4117,230.13,230.04,14.18367388]
["bitfinex-derivatives","SOLF0:USTF0",1733984167818,2.24,230.13,230.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733984168723,2.172,230.1,230.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733984168923,2.24,230.13,230.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733984169125,2.1725,230.04,230.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733984169322,2.24,230.04,230.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733984169823,2.1726,230.03,230.01,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733984171330,2.1726,230.03,229.88,16.98327388]
["bitfinex-derivatives","SOLF0:USTF0",1733984171331,15.09217388,230.04,229.88,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733984171526,12.85217388,230.0,229.88,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733984171729,2.24,229.99,229.88,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733984171926,2.1731,229.98,229.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733984172129,2.24,229.99,229.84,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984172430,2.24,229.99,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984173029,2.24,229.98,229.87,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984173227,2.24,229.97,229.87,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984173424,2.1728,230.02,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984173727,2.24,230.01,229.93,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984174127,2.24,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984174331,2.24,230.01,229.9,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984174629,2.1729,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984174835,2.1729,230.0,229.9,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984175336,2.1729,230.0,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984175837,2.173,229.99,229.9,15.02597388]
["bitfinex-derivatives","SOLF0:USTF0",1733984176039,2.24,230.01,229.87,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984176233,2.24,230.01,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984176234,12.85217388,229.99,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984176430,2.1736,229.93,229.85,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733984176631,2.24,229.92,229.85,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733984177734,2.24,229.92,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984178136,2.24,229.92,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984179333,12.85217388,229.99,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984179539,2.24,229.98,229.87,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984179758,2.24,229.97,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984179934,2.1735,229.94,229.87,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984180137,2.24,229.93,229.87,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984180636,2.24,229.93,229.85,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733984181041,2.24,229.93,229.85,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733984181235,12.85217388,229.92,229.79,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984181732,12.85217388,229.86,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733984181928,2.24,229.85,229.72,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733984182134,2.1746,229.82,229.72,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733984182331,2.24,229.85,229.72,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733984182642,2.1747,229.82,229.72,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733984182839,2.24,229.81,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984183038,2.24,229.8,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984183243,2.24,229.79,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984183739,12.85217388,229.86,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984183935,2.1741,229.88,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984184136,2.24,229.87,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984184943,2.24,229.86,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984185437,2.1741,229.88,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984185638,2.24,229.87,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984185839,2.24,229.86,229.74,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984186039,2.1741,229.87,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984186237,2.24,229.86,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984186641,0.25834,229.91,229.74,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984186843,2.24,229.9,229.77,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984187041,2.24,229.89,229.77,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984188750,2.24,229.89,229.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733984189247,12.85217388,229.85,229.73,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733984189440,12.85217388,229.81,229.73,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733984189644,12.85217388,229.78,229.72,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733984189839,2.26,229.77,229.72,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733984190040,2.26,229.77,229.63,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733984190250,2.26,229.77,229.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984190452,12.85217388,229.75,229.58,12.85217388]
["bitfinex-derivatives","SOLF0:USTF0",1733984190653,12.85217388,229.75,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984190845,2.26,229.74,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984191045,12.85217388,229.75,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984191245,0.25834,229.91,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984191246,2.26,229.74,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984191851,2.26,229.73,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984192045,20.64341429,229.79,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984192348,0.25834,229.91,229.63,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733984192349,20.64341429,229.83,229.63,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733984192544,2.26,229.82,229.63,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733984193243,2.26,229.81,229.75,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733984193653,20.64341429,229.83,229.75,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733984193853,2.26,229.82,229.66,20.64341429]
["bitfinex-derivatives","SOLF0:USTF0",1733984194155,2.26,229.82,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984194351,2.26,229.82,229.63,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733984194850,2.26,229.82,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984195249,20.64341429,229.79,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984196456,2.34,229.78,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984197648,2.1752,229.76,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984198657,2.1752,229.76,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984198855,2.1752,229.76,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733984199158,4.515,229.78,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984199359,2.175,229.78,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733984199660,2.34,229.77,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733984200258,20.64341429,229.83,229.63,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733984200453,2.34,229.82,229.66,20.64341429]
["bitfinex-derivatives","SOLF0:USTF0",1733984200660,2.34,229.81,229.67,0.79973325]
["bitfinex-derivatives","SOLF0:USTF0",1733984200955,2.34,229.8,229.68,2.18963325]
["bitfinex-derivatives","SOLF0:USTF0",1733984201158,2.34,229.79,229.69,0.79973325]
["bitfinex-derivatives","SOLF0:USTF0",1733984201462,2.34,229.79,229.7,0.79973325]
["bitfinex-derivatives","SOLF0:USTF0",1733984201664,2.34,229.79,229.71,0.79973325]
["bitfinex-derivatives","SOLF0:USTF0",1733984201860,2.34,229.78,229.72,0.79973325]
["bitfinex-derivatives","SOLF0:USTF0",1733984202053,2.34,229.78,229.73,3.5988914]
["bitfinex-derivatives","SOLF0:USTF0",1733984202259,2.34,229.78,229.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733984202562,2.34,229.8,229.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733984202758,2.34,229.8,229.74,0.79956062]
["bitfinex-derivatives","SOLF0:USTF0",1733984203057,2.34,229.82,229.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984203962,2.34,229.82,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984204159,2.34,229.83,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984205853,2.34,229.83,229.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733984206058,2.34,229.83,229.79,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984206855,2.34,229.83,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984208062,2.34,229.83,229.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733984208858,2.1745,229.83,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984209058,2.34,229.82,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984209260,2.34,229.81,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984209451,4.5148,229.8,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984209656,2.34,229.79,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984210253,2.34,229.79,229.68,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733984211065,22.98341429,229.79,229.68,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733984211366,22.98341429,229.79,229.66,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1733984211663,20.64341429,229.75,229.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733984211874,2.34,229.74,229.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733984212169,2.1754,229.73,229.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733984213159,2.1754,229.73,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984213353,2.1757,229.71,229.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733984213959,2.1755,229.73,229.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733984214263,2.1755,229.73,229.61,6.00397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984214564,2.1755,229.73,229.59,48.03183085]
["bitfinex-derivatives","SOLF0:USTF0",1733984214565,2.34,229.74,229.59,6.00397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984215167,2.1756,229.72,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733984215468,2.1756,229.72,229.59,24.01591542]
["bitfinex-derivatives","SOLF0:USTF0",1733984215671,2.1756,229.72,229.6,28.26654002]
["bitfinex-derivatives","SOLF0:USTF0",1733984215968,2.1752,229.76,229.61,4.2506246]
["bitfinex-derivatives","SOLF0:USTF0",1733984216163,2.34,229.75,229.62,28.266249]
["bitfinex-derivatives","SOLF0:USTF0",1733984216364,2.34,229.75,229.63,4.25033358]
["bitfinex-derivatives","SOLF0:USTF0",1733984216958,2.34,229.75,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984217160,2.34,229.75,229.62,6.00397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984217362,2.34,229.75,229.61,6.00397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984217568,2.34,229.75,229.61,10.25493788]
["bitfinex-derivatives","SOLF0:USTF0",1733984217763,4.5153,229.75,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984218959,2.34,229.75,229.61,6.00397885]
["bitfinex-derivatives","SOLF0:USTF0",1733984219165,0.32448,229.83,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984219166,2.1755,229.72,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984219365,2.34,229.71,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984223571,12.90593722,229.76,229.6,14.22473722]
["bitfinex-derivatives","SOLF0:USTF0",1733984223771,2.34,229.75,229.61,10.25890816]
["bitfinex-derivatives","SOLF0:USTF0",1733984223971,2.34,229.74,229.63,12.90593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984224270,2.34,229.73,229.63,12.90593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984224475,2.34,229.74,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984224678,2.34,229.74,229.65,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733984225272,2.34,229.74,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733984225478,2.34,229.73,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733984228477,2.34,229.73,229.65,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733984228478,2.34,229.73,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733984228879,2.34,229.73,229.65,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733984229078,2.34,229.73,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733984229376,2.34,229.73,229.65,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733984230176,2.34,229.73,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733984230375,2.34,229.73,229.65,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733984230572,2.34,229.73,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984230573,15.24593722,229.73,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984232085,2.34,229.73,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984232282,0.32448,229.83,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984232283,2.28,229.72,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984232483,2.28,229.71,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984232783,2.28,229.72,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984233089,2.28,229.73,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984233283,12.90593722,229.8,229.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733984233584,2.28,229.79,229.69,12.90593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984233784,2.28,229.79,229.7,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1733984236181,2.28,229.79,229.7,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733984236182,2.1751,229.77,229.7,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733984236580,12.90593722,229.78,229.64,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1733984236783,15.08103722,229.78,229.64,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733984236991,12.90593722,229.78,229.64,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733984237202,2.28,229.77,229.66,12.90593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984237488,2.28,229.76,229.66,15.18593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984237689,2.28,229.78,229.66,15.18593722]
["bitfinex-derivatives","SOLF0:USTF0",1733984239086,2.28,229.78,229.66,21.22347411]
["bitfinex-derivatives","SOLF0:USTF0",1733984239286,2.28,229.78,229.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984240686,2.28,229.78,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984241386,2.28,229.78,229.66,8.31753689]
["bitfinex-derivatives","SOLF0:USTF0",1733984241585,2.28,229.78,229.67,4.26273032]
["bitfinex-derivatives","SOLF0:USTF0",1733984242082,0.32448,229.83,229.67,4.26273032]
["bitfinex-derivatives","SOLF0:USTF0",1733984242282,2.28,229.82,229.7,6.03753689]
["bitfinex-derivatives","SOLF0:USTF0",1733984242492,2.28,229.82,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984242692,2.28,229.82,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984242889,2.28,229.82,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984243385,2.28,229.82,229.71,8.31753689]
["bitfinex-derivatives","SOLF0:USTF0",1733984244091,2.1742,229.86,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984244288,2.28,229.85,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984244483,2.28,229.84,229.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733984245087,4.4544,229.84,229.78,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733984245994,2.28,229.84,229.79,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984246491,2.28,229.84,229.77,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733984247089,2.28,229.84,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984247691,2.28,229.84,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984247893,2.28,229.84,229.77,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733984248093,2.28,229.84,229.81,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733984248787,2.28,229.84,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984248991,2.28,229.84,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984249787,2.1745,229.83,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984250590,2.28,229.84,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984250791,2.28,229.84,229.79,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733984250988,2.28,229.84,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984252495,4.4544,229.84,229.78,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733984252997,2.28,229.84,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984253794,2.28,229.84,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984254702,2.1742,229.86,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984254897,2.28,229.83,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984255397,2.28,229.84,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984255600,2.1742,229.86,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984255802,2.28,229.85,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733984256099,2.1741,229.88,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733984256299,45.59359127,229.92,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984256499,2.28,229.91,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984256899,45.59359127,229.92,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984256900,2.28,229.9,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984257304,45.59359127,229.92,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984257497,2.24,229.91,229.77,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733984257905,2.24,229.91,229.77,23.29365951]
["bitfinex-derivatives","SOLF0:USTF0",1733984258311,20.63235951,229.99,229.81,20.63235951]
["bitfinex-derivatives","SOLF0:USTF0",1733984258611,2.50891,229.94,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984259601,0.26891,229.94,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984259802,0.26891,229.94,229.82,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1733984260506,0.26891,229.94,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984260907,0.26891,229.94,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984261205,0.26891,229.94,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984261400,2.1737,229.92,229.85,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733984262708,2.44241,229.94,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984262906,0.26891,229.94,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984265105,0.26891,229.94,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733984265407,0.26891,229.94,229.83,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984266402,0.26891,229.94,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733984266711,0.26891,229.94,229.87,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1733984267606,0.26891,229.94,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984268209,0.26891,229.94,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984269307,0.26891,229.94,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984269510,0.26891,229.94,229.87,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1733984270312,0.26891,229.94,229.87,8.14849479]
["bitfinex-derivatives","SOLF0:USTF0",1733984270509,2.24,229.96,229.87,8.14849479]
["bitfinex-derivatives","SOLF0:USTF0",1733984270902,2.24,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984271111,2.24,229.98,229.87,8.14849479]
["bitfinex-derivatives","SOLF0:USTF0",1733984271911,2.24,229.98,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984272213,2.24,229.98,229.87,8.14849479]
["bitfinex-derivatives","SOLF0:USTF0",1733984272616,2.1732,229.97,229.89,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984272811,2.24,229.98,229.89,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984273325,2.1733,229.96,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984274912,15.12109214,229.98,229.87,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1733984275113,12.88109214,229.94,229.87,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1733984275315,2.24,229.93,229.82,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733984275515,12.88109214,229.91,229.82,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733984276212,2.174,229.89,229.82,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733984276413,2.24,229.88,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733984276917,2.24,229.88,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984277114,2.24,229.92,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984277627,2.24,229.92,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984277817,2.24,229.92,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984278611,4.4137,229.92,229.85,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733984278916,2.24,229.92,229.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733984280823,2.1739,229.9,229.84,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984285713,5.13103355,230.05,229.82,14.30209214]
["bitfinex-derivatives","SOLF0:USTF0",1733984285910,12.88109214,230.0,229.82,16.54209214]
["bitfinex-derivatives","SOLF0:USTF0",1733984286110,2.24,229.99,229.85,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984286315,2.1732,229.98,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984286516,2.1732,229.98,229.85,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984286719,2.24,229.97,229.85,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984287619,2.24,229.97,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984288016,2.24,229.97,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984288212,2.24,229.97,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984289222,2.18,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984290519,2.18,229.98,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984291023,2.18,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984291219,2.18,229.98,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984291624,2.1728,230.02,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984291818,2.18,230.0,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984292222,2.1726,230.04,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984292519,2.18,230.03,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984292715,2.18,230.03,229.92,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733984293624,4.3526,230.03,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984295423,2.18,230.02,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984296626,2.18,230.02,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984297425,2.18,230.04,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984297624,2.18,230.04,229.94,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984297822,2.18,230.05,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984298323,2.1726,230.04,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984298526,2.18,230.05,229.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733984298720,2.1728,230.01,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984298927,45.55668423,230.1,229.92,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733984298928,2.18,230.0,229.92,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733984299122,12.88109214,230.03,229.92,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733984299123,2.18,229.99,229.92,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1733984299626,2.1733,229.96,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984300229,2.1732,229.98,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733984300827,2.18,229.99,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984301227,2.18,229.99,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984301423,2.18,229.99,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984302433,2.18,230.03,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984302822,2.18,230.03,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984303121,2.18,230.03,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984303122,15.06109214,230.03,229.89,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733984303429,15.06109214,230.03,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984303933,2.1731,229.98,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984304229,2.18,229.97,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984305024,2.18,229.97,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984305228,2.18,229.97,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984306027,2.18,230.01,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984306432,2.18,230.01,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984306633,2.18,230.01,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984307733,2.18,230.01,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984309337,2.1731,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984309632,2.18,230.01,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984309833,12.88109214,230.0,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984310237,2.1733,229.96,229.89,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1733984310437,2.18,229.95,229.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733984310637,2.18,229.94,229.86,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733984310841,2.1737,229.92,229.86,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733984311247,2.18,229.93,229.86,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733984311440,4.3536,229.93,229.86,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733984312648,4.3536,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984314047,2.18,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984314256,2.1736,229.92,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984314845,2.18,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984316164,4.3536,229.93,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984316463,2.18,229.93,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984318372,2.18,229.93,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733984318557,12.88109214,229.97,229.85,5.18537879]
["bitfinex-derivatives","SOLF0:USTF0",1733984318758,2.16,229.97,229.88,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984319568,2.16,229.97,229.92,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984320061,2.173,229.99,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984320263,0.20025,230.04,229.91,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984320465,2.16,230.03,229.94,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984320668,0.20025,230.04,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984322166,2.1727,230.02,229.95,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1733984322372,0.20025,230.04,229.95,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1733984322670,13.08134214,230.04,229.92,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733984324068,2.1727,230.03,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984324267,13.08134214,230.04,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984325667,2.1727,230.02,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984325970,13.08134214,230.04,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984326170,13.08134214,230.04,229.92,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733984326469,2.1727,230.03,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984326666,0.20025,230.04,229.94,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984328077,0.20025,230.04,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984328270,0.20025,230.04,229.94,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984331477,0.20025,230.04,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984331672,0.20025,230.04,229.94,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984333777,0.20025,230.04,229.97,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984333970,0.20025,230.04,229.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733984334687,0.20025,230.04,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984334875,2.16,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984337073,2.1721,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984337280,4.3321,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984338268,2.16,230.11,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984339078,4.3318,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984339475,2.1721,230.09,230.01,6.66718493]
["bitfinex-derivatives","SOLF0:USTF0",1733984340674,2.16,230.08,230.01,6.66718493]
["bitfinex-derivatives","SOLF0:USTF0",1733984340881,2.1722,230.07,230.01,6.66718493]
["bitfinex-derivatives","SOLF0:USTF0",1733984341082,2.16,230.08,230.01,6.66718493]
["bitfinex-derivatives","SOLF0:USTF0",1733984341583,4.3321,230.08,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984342477,2.1722,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984343381,2.1725,230.04,229.98,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1733984343577,2.1725,230.04,229.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733984343779,2.1725,230.04,229.99,5.27886856]
["bitfinex-derivatives","SOLF0:USTF0",1733984344380,2.1726,230.03,229.99,5.27886856]
["bitfinex-derivatives","SOLF0:USTF0",1733984344779,2.16,230.03,229.91,16.38639214]
["bitfinex-derivatives","SOLF0:USTF0",1733984344979,2.16,230.03,229.92,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733984346178,2.16,230.03,229.97,5.23857275]
["bitfinex-derivatives","SOLF0:USTF0",1733984346586,2.1727,230.02,229.97,5.23857275]
["bitfinex-derivatives","SOLF0:USTF0",1733984347384,2.16,230.03,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984347582,2.1724,230.05,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984347782,4.3324,230.05,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984348380,2.16,230.05,229.97,5.23857275]
["bitfinex-derivatives","SOLF0:USTF0",1733984349180,2.1728,230.01,229.97,5.23857275]
["bitfinex-derivatives","SOLF0:USTF0",1733984349477,2.1728,230.01,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984349787,4.3329,230.0,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984349982,4.3329,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984349983,2.16,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984350195,2.16,230.0,229.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984350196,12.88109214,229.98,229.85,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984350390,2.1735,229.94,229.85,15.67149214]
["bitfinex-derivatives","SOLF0:USTF0",1733984350684,2.16,229.94,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984350887,2.1736,229.93,229.85,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733984351089,2.16,229.94,229.85,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733984352091,2.1736,229.93,229.86,7.30598714]
["bitfinex-derivatives","SOLF0:USTF0",1733984353284,2.16,229.94,229.86,5.13178714]
["bitfinex-derivatives","SOLF0:USTF0",1733984354690,2.16,229.94,229.87,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733984354881,2.16,229.94,229.86,5.13178714]
["bitfinex-derivatives","SOLF0:USTF0",1733984355990,2.1739,229.9,229.85,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733984356186,2.16,229.89,229.85,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733984356385,2.16,229.88,229.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733984356590,12.88109214,229.92,229.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733984356591,2.1742,229.86,229.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733984356886,2.1742,229.86,229.78,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733984356887,2.16,229.85,229.75,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733984357087,2.16,229.84,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984357289,2.16,229.83,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984357492,2.16,229.82,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984357686,2.16,229.81,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984358584,2.16,229.81,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984358990,2.16,229.81,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984359295,2.16,229.85,229.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733984359483,2.16,229.85,229.79,5.17735257]
["bitfinex-derivatives","SOLF0:USTF0",1733984360092,2.16,229.89,229.84,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733984360685,2.16,229.89,229.8,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984360686,2.16,229.89,229.85,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733984361791,2.16,229.89,229.79,5.17735257]
["bitfinex-derivatives","SOLF0:USTF0",1733984361993,15.04109214,229.89,229.79,5.17735257]
["bitfinex-derivatives","SOLF0:USTF0",1733984362391,15.04109214,229.89,229.75,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733984362392,2.1743,229.85,229.75,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733984362591,2.16,229.84,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984363392,2.16,229.84,229.79,5.34122083]
["bitfinex-derivatives","SOLF0:USTF0",1733984364897,2.16,229.84,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984364898,4.3345,229.84,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984365595,2.1745,229.83,229.76,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733984366085,2.16,229.84,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984366086,2.1747,229.81,229.75,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733984366293,12.88109214,229.83,229.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733984366690,12.88109214,229.83,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984366895,2.1748,229.8,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984367100,2.16,229.79,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984367898,2.16,229.79,229.75,10.08325759]
["bitfinex-derivatives","SOLF0:USTF0",1733984369199,2.16,229.79,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984369399,2.16,229.79,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733984370600,2.16,229.79,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984370799,2.16,229.79,229.75,10.08325759]
["bitfinex-derivatives","SOLF0:USTF0",1733984370995,2.16,229.8,229.75,10.08325759]
["bitfinex-derivatives","SOLF0:USTF0",1733984372098,2.16,229.8,229.75,7.90805759]
["bitfinex-derivatives","SOLF0:USTF0",1733984372300,2.16,229.8,229.73,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984372301,4.3348,229.8,229.73,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984374600,4.3348,229.8,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984375004,4.3348,229.8,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984375005,2.16,229.8,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984375200,2.16,229.8,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984376298,2.16,229.8,229.75,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733984376502,2.16,229.8,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984376702,12.88109214,229.86,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984376903,2.16,229.85,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984377599,2.1744,229.84,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984377804,12.88109214,229.86,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984378003,2.16,229.85,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984378704,2.1745,229.83,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733984379798,2.16,229.85,229.74,5.3325233]
["bitfinex-derivatives","SOLF0:USTF0",1733984380000,12.88109214,229.83,229.74,7.5078233]
["bitfinex-derivatives","SOLF0:USTF0",1733984380200,12.88109214,229.83,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984380396,2.1751,229.77,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984380599,12.88109214,229.8,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984380600,2.16,229.76,229.71,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733984381000,2.16,229.76,229.71,6.71913896]
["bitfinex-derivatives","SOLF0:USTF0",1733984381418,2.16,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733984382305,2.16,229.76,229.71,8.89473896]
["bitfinex-derivatives","SOLF0:USTF0",1733984382802,12.88109214,229.77,229.69,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733984383004,2.16,229.76,229.69,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733984383401,2.1755,229.73,229.69,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733984384607,2.1755,229.73,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733984385106,2.1755,229.73,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984385305,2.1755,229.73,229.61,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1733984385906,2.1754,229.74,229.61,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1733984386207,2.1754,229.74,229.67,5.19020878]
["bitfinex-derivatives","SOLF0:USTF0",1733984386907,2.16,229.73,229.67,5.19020878]
["bitfinex-derivatives","SOLF0:USTF0",1733984387713,2.16,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984389815,12.88109214,229.77,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733984390013,2.16,229.76,229.67,5.19020878]
["bitfinex-derivatives","SOLF0:USTF0",1733984390214,2.16,229.76,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984390711,2.16,229.75,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733984390907,2.16,229.74,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984391108,15.05589214,229.8,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984391316,2.16,229.79,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984391908,2.175,229.78,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984392111,2.16,229.79,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984393011,12.88109214,229.77,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984393609,2.1752,229.76,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733984393808,12.88109214,229.77,229.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733984394415,12.88109214,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733984394713,2.16,229.7,229.58,28.36224758]
["bitfinex-derivatives","SOLF0:USTF0",1733984394916,2.16,229.7,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733984395618,2.16,229.7,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733984396015,2.16,229.7,229.6,24.15014758]
["bitfinex-derivatives","SOLF0:USTF0",1733984396319,45.61356284,229.81,229.65,5.24812595]
["bitfinex-derivatives","SOLF0:USTF0",1733984396507,2.16,229.8,229.66,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733984396913,2.16,229.8,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984397315,2.1749,229.79,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733984397717,2.16,229.8,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984398019,4.3348,229.8,229.73,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733984398219,2.16,229.8,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984399522,12.88109214,229.78,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984399922,2.1752,229.76,229.68,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984400122,12.88109214,229.78,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984400123,2.16,229.75,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984400318,15.04109214,229.75,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984400822,2.1754,229.74,229.67,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733984401014,2.1754,229.74,229.67,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733984401213,2.1754,229.74,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984401627,2.1754,229.74,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984401820,2.1754,229.74,229.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984403121,2.1754,229.74,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984403326,15.04109214,229.75,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984403823,15.04109214,229.75,229.66,8.22056375]
["bitfinex-derivatives","SOLF0:USTF0",1733984404326,2.1756,229.71,229.66,8.22056375]
["bitfinex-derivatives","SOLF0:USTF0",1733984404528,2.16,229.7,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984404931,2.1759,229.68,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984405230,2.16,229.7,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984405231,12.88109214,229.69,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984406729,2.176,229.67,229.66,6.04456375]
["bitfinex-derivatives","SOLF0:USTF0",1733984407124,2.176,229.67,229.65,18.13369126]
["bitfinex-derivatives","SOLF0:USTF0",1733984407324,12.88109214,229.66,229.6,118.04045676]
["bitfinex-derivatives","SOLF0:USTF0",1733984407527,12.88109214,229.61,229.55,177.17535757]
["bitfinex-derivatives","SOLF0:USTF0",1733984407732,2.1768,229.59,229.55,177.17535757]
["bitfinex-derivatives","SOLF0:USTF0",1733984407924,12.88109214,229.58,229.55,177.17535757]
["bitfinex-derivatives","SOLF0:USTF0",1733984409426,12.88109214,229.58,229.5,276.51905953]
["bitfinex-derivatives","SOLF0:USTF0",1733984409427,25.76218428,229.58,229.5,276.51905953]
["bitfinex-derivatives","SOLF0:USTF0",1733984409628,12.88109214,229.54,229.28,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984409832,12.88109214,229.54,229.19,28.07109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984409833,12.88109214,229.45,229.29,0.80078032]
["bitfinex-derivatives","SOLF0:USTF0",1733984410131,35.9886794,229.44,229.36,5.1576866]
["bitfinex-derivatives","SOLF0:USTF0",1733984410325,2.16,229.43,229.36,5.1576866]
["bitfinex-derivatives","SOLF0:USTF0",1733984410525,33.8286794,229.42,229.3,1.74366188]
["bitfinex-derivatives","SOLF0:USTF0",1733984410731,175.26399186,229.33,229.2,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1733984410932,175.26399186,229.33,229.31,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984411332,235.84532248,229.36,229.34,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733984411929,2.1781,229.46,229.32,5.22158153]
["bitfinex-derivatives","SOLF0:USTF0",1733984412130,12.88109214,229.48,229.32,5.22158153]
["bitfinex-derivatives","SOLF0:USTF0",1733984412425,2.16,229.47,229.37,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984412632,2.16,229.46,229.37,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984413133,2.16,229.46,229.4,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733984413534,2.1775,229.52,229.37,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984413732,4.3376,229.51,229.41,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733984413932,4.3376,229.51,229.37,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984413933,2.16,229.51,229.37,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984414234,2.16,229.51,229.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984414235,2.16,229.5,229.4,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984415231,175.26190418,229.57,229.43,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984415431,175.26190418,229.59,229.43,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984415634,2.16,229.58,229.44,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733984415841,12.88109214,229.57,229.44,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733984416034,40.43093699,229.56,229.44,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733984416426,2.1774,229.52,229.42,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733984416634,2.16,229.51,229.42,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733984416833,2.16,229.51,229.43,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733984417234,2.1774,229.52,229.43,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733984417431,2.16,229.51,229.43,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733984418035,2.16,229.51,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733984418433,192.26709632,229.57,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733984418641,42.34985943,229.56,229.44,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984418944,2.16,229.55,229.44,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984419436,2.16,229.55,229.45,5.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1733984420536,2.16,229.55,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733984420840,2.16,229.55,229.47,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984421042,2.16,229.55,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733984423835,2.16,229.57,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733984424040,2.16,229.57,229.48,17.07589214]
["bitfinex-derivatives","SOLF0:USTF0",1733984425146,12.88109214,229.63,229.48,17.07589214]
["bitfinex-derivatives","SOLF0:USTF0",1733984425347,2.16,229.62,229.48,17.07589214]
["bitfinex-derivatives","SOLF0:USTF0",1733984426437,4.3365,229.62,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733984426637,2.16,229.62,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733984426842,2.16,229.61,229.48,17.07589214]
["bitfinex-derivatives","SOLF0:USTF0",1733984427043,2.16,229.61,229.51,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984427242,12.88109214,229.66,229.51,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984427543,12.88109214,229.66,229.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984427544,188.14299632,229.69,229.54,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984427840,37.36713923,229.68,229.54,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984428147,2.16,229.67,229.54,15.04109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984428643,2.16,229.66,229.57,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984428946,2.1758,229.7,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733984429147,2.16,229.69,229.6,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984429844,37.43352055,229.75,229.6,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984430147,2.16,229.74,229.6,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984430348,4.3354,229.74,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733984430550,2.16,229.73,229.63,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984430948,2.16,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984431149,2.16,229.73,229.63,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984431542,2.16,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984433450,2.16,229.73,229.63,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984433755,2.16,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733984434150,2.16,229.75,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733984434357,2.16,229.75,229.66,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984434550,14.52484214,229.82,229.69,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984434551,13.19504214,229.82,229.69,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984434752,13.19504214,229.82,229.72,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984434753,2.47395,229.82,229.72,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984435451,0.31395,229.82,229.72,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984435850,0.31395,229.82,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733984436053,0.31395,229.82,229.75,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984436258,0.31395,229.82,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984436857,15.64269214,229.93,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984437058,2.16,229.92,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984437257,2.16,229.91,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984437457,2.16,229.91,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984437653,14.25059214,229.96,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984437857,12.88109214,229.96,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984438059,2.16,229.95,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984438552,2.16,229.95,229.82,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733984438755,2.16,229.95,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984439151,2.16,229.95,229.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984439654,2.16,229.95,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733984440055,0.26369,229.94,229.86,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733984440257,0.26369,229.94,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733984440852,2.1737,229.92,229.84,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984441159,0.26369,229.94,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984441773,0.26369,229.94,229.86,5.31223456]
["bitfinex-derivatives","SOLF0:USTF0",1733984442458,0.26369,229.94,229.87,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984442657,0.26369,229.94,229.86,7.47223456]
["bitfinex-derivatives","SOLF0:USTF0",1733984443455,0.26369,229.94,229.86,5.31223456]
["bitfinex-derivatives","SOLF0:USTF0",1733984444857,2.1736,229.93,229.86,5.31223456]
["bitfinex-derivatives","SOLF0:USTF0",1733984446968,2.1736,229.93,229.86,7.48643456]
["bitfinex-derivatives","SOLF0:USTF0",1733984447268,2.43719,229.94,229.86,7.48643456]
["bitfinex-derivatives","SOLF0:USTF0",1733984447466,0.26369,229.94,229.86,5.31223456]
["bitfinex-derivatives","SOLF0:USTF0",1733984447662,0.26369,229.94,229.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1733984447864,12.88109214,229.93,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984448464,12.88109214,229.93,229.79,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733984448663,12.88109214,229.93,229.78,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984449069,4.42789,229.94,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984449070,2.1739,229.9,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984449263,2.16,229.89,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984450560,4.3339,229.89,229.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733984450764,4.3339,229.89,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984450765,2.16,229.89,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984451160,2.16,229.89,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733984451367,2.16,229.93,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984451862,0.26369,229.94,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984452067,2.16,229.93,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984452264,2.16,229.93,229.82,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733984452960,2.16,229.93,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984453568,2.16,229.93,229.82,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733984454266,2.16,229.93,229.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733984455167,2.1742,229.86,229.81,5.20947224]
["bitfinex-derivatives","SOLF0:USTF0",1733984455470,2.16,229.88,229.81,5.20947224]
["bitfinex-derivatives","SOLF0:USTF0",1733984455668,2.16,229.87,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733984455968,2.16,229.87,229.81,5.20947224]
["bitfinex-derivatives","SOLF0:USTF0",1733984455969,2.16,229.87,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984457868,2.16,229.87,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733984458069,2.16,229.87,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984458766,2.16,229.87,229.81,20.26516438]
["bitfinex-derivatives","SOLF0:USTF0",1733984458972,2.16,229.87,229.81,18.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1733984459472,2.16,229.87,229.81,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984460070,2.16,229.87,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733984460267,2.16,229.92,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733984460771,2.16,229.92,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984460972,2.16,229.92,229.84,15.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1733984461568,2.16,229.92,229.85,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733984462370,2.16,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984462772,12.88109214,229.99,229.84,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984462975,2.1734,229.96,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733984463277,2.16,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984464370,2.16,229.97,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984464570,2.16,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984465072,0.22937,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984465277,4.56237,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984466683,0.22937,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984467583,0.22937,229.99,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984469087,0.22937,229.99,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984469290,0.22937,229.99,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984469586,0.22937,229.99,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984469982,0.22937,229.99,229.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733984471293,0.22937,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984471991,0.22937,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984472585,2.40237,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984472789,0.22937,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984473689,0.22937,229.99,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984474191,0.22937,229.99,229.95,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733984474496,0.22937,229.99,229.95,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733984474789,0.22937,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984475687,2.40237,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984476796,4.56237,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984477897,2.38937,229.99,229.94,7.44239763]
["bitfinex-derivatives","SOLF0:USTF0",1733984478109,2.38937,229.99,229.94,5.26899763]
["bitfinex-derivatives","SOLF0:USTF0",1733984478489,2.38937,229.99,229.94,7.44239763]
["bitfinex-derivatives","SOLF0:USTF0",1733984479096,2.38937,229.99,229.93,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984479399,2.1732,229.97,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984479700,2.1732,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984480493,2.38937,229.99,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984480800,2.1731,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984480999,2.38937,229.99,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984481301,4.56247,229.99,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984481701,4.56247,229.99,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984482397,2.38937,229.99,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984482703,2.1731,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984483403,2.38937,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984484006,2.38937,229.99,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984484405,0.22937,229.99,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984484700,2.16,230.03,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984485606,2.1726,230.04,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984485800,4.3326,230.04,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984486006,4.3326,230.04,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984487305,2.1726,230.03,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984488204,2.16,230.04,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984488409,2.16,230.04,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984489108,2.1729,230.0,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984489410,2.16,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984489610,2.16,229.98,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984489909,2.16,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984490110,4.3332,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984490509,2.16,229.97,229.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733984491412,2.1736,229.92,229.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733984493109,2.1737,229.91,229.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733984493304,2.16,229.97,229.84,14.25259214]
["bitfinex-derivatives","SOLF0:USTF0",1733984493816,2.1735,229.94,229.84,16.42689214]
["bitfinex-derivatives","SOLF0:USTF0",1733984494010,2.16,229.97,229.84,16.42689214]
["bitfinex-derivatives","SOLF0:USTF0",1733984494206,2.16,229.97,229.84,14.25259214]
["bitfinex-derivatives","SOLF0:USTF0",1733984494803,2.16,229.97,229.87,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984495705,2.16,229.97,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984496608,2.7273,230.07,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984496609,2.16,229.99,229.9,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984496914,2.7273,230.07,229.93,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984497113,2.1728,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984497314,4.3328,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984497711,2.16,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984499418,2.16,230.01,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984500415,2.16,230.01,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984500608,2.16,230.01,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984501411,2.16,230.01,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984501716,4.3325,230.05,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984501915,4.3325,230.05,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984502211,12.88109214,230.11,229.96,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984502415,2.16,230.1,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984502606,2.16,230.09,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984502807,2.16,230.08,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984503311,2.16,230.07,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984505416,4.3323,230.07,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984505713,4.3323,230.07,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984506111,2.1724,230.05,229.99,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984506615,2.1724,230.05,229.99,15.05409214]
["bitfinex-derivatives","SOLF0:USTF0",1733984507617,2.16,230.07,230.02,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984508117,4.3321,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984508325,2.16,230.1,230.02,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984508822,0.15483,230.13,230.02,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984509023,2.16,230.12,230.05,12.88109214]
["bitfinex-derivatives","SOLF0:USTF0",1733984509319,2.1718,230.12,230.08,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984509522,4.3318,230.12,230.08,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984510122,2.1718,230.12,230.08,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984510418,4.3318,230.12,230.08,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984510621,2.1719,230.11,230.08,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984510825,10.38824014,230.12,230.04,8.22824014]
["bitfinex-derivatives","SOLF0:USTF0",1733984511217,2.16,230.12,230.0,15.7094487]
["bitfinex-derivatives","SOLF0:USTF0",1733984511917,2.1723,230.06,230.01,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984512120,2.16,230.05,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984512319,2.16,230.04,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984512622,2.16,230.03,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984512923,2.1729,230.0,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984513518,2.16,230.02,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984514724,2.16,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984515615,2.16,230.02,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984515816,4.3327,230.02,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984516022,2.16,230.02,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984516219,12.8619487,230.09,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984516424,2.16,230.08,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984517726,2.1726,230.04,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984517921,2.1726,230.04,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984518121,4.3326,230.04,229.96,5.23029528]
["bitfinex-derivatives","SOLF0:USTF0",1733984519627,4.3326,230.04,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984519926,1.401,230.12,230.0,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984520125,2.16,230.11,230.0,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984521624,2.1721,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984522224,2.1721,230.09,230.03,15.0345487]
["bitfinex-derivatives","SOLF0:USTF0",1733984522426,2.1721,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984522625,2.1719,230.1,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984524327,2.1719,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984524521,2.1716,230.14,230.06,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984524728,2.16,230.12,230.06,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984525127,1.3872,230.18,230.06,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984525426,2.16,230.14,230.06,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984525626,2.7994,230.25,230.09,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984525627,2.16,230.15,230.09,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984526926,2.16,230.15,230.09,15.0338487]
["bitfinex-derivatives","SOLF0:USTF0",1733984527122,2.16,230.15,230.09,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984527325,14.3108487,230.24,230.09,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984527531,2.16,230.18,230.09,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984528128,2.1714,230.16,230.1,5.18222563]
["bitfinex-derivatives","SOLF0:USTF0",1733984528329,2.16,230.18,230.1,5.18222563]
["bitfinex-derivatives","SOLF0:USTF0",1733984529730,2.1715,230.15,230.1,5.18222563]
["bitfinex-derivatives","SOLF0:USTF0",1733984531734,2.1718,230.12,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984531930,2.16,230.13,229.85,63.14074324]
["bitfinex-derivatives","SOLF0:USTF0",1733984532133,2.1722,230.08,230.03,5.22169665]
["bitfinex-derivatives","SOLF0:USTF0",1733984532635,2.16,230.09,230.03,5.22169665]
["bitfinex-derivatives","SOLF0:USTF0",1733984532934,2.16,230.09,230.03,18.08364535]
["bitfinex-derivatives","SOLF0:USTF0",1733984533731,2.16,230.09,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984534434,2.16,230.09,230.03,20.25614535]
["bitfinex-derivatives","SOLF0:USTF0",1733984535036,2.16,230.09,230.03,18.08364535]
["bitfinex-derivatives","SOLF0:USTF0",1733984535235,2.16,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984535433,2.1724,230.06,229.97,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984535637,2.16,230.09,229.97,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984535938,2.16,230.09,229.99,5.11674468]
["bitfinex-derivatives","SOLF0:USTF0",1733984536637,2.16,230.09,230.0,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984537540,2.16,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984538933,2.1719,230.11,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984540035,2.16,230.12,230.03,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984540232,2.16,230.12,230.06,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984541441,2.16,230.12,230.06,15.0341487]
["bitfinex-derivatives","SOLF0:USTF0",1733984541640,2.16,230.12,230.04,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733984542839,2.1722,230.08,230.04,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733984543143,2.1722,230.08,230.02,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984543738,2.1722,230.08,229.99,17.97869338]
["bitfinex-derivatives","SOLF0:USTF0",1733984544040,2.1722,230.08,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984546336,2.16,230.11,229.99,8.21064468]
["bitfinex-derivatives","SOLF0:USTF0",1733984546562,12.8619487,230.1,229.95,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984546739,14.8800487,230.1,229.95,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984546940,2.0181,230.1,229.95,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984547742,2.1726,230.04,229.98,5.14125416]
["bitfinex-derivatives","SOLF0:USTF0",1733984547944,4.3326,230.04,229.98,5.14125416]
["bitfinex-derivatives","SOLF0:USTF0",1733984549244,12.8619487,230.16,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984549441,2.0,230.36,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984549442,2.16,230.15,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984549646,2.16,230.14,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984549847,2.1718,230.12,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984551650,2.16,230.14,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984551845,4.3316,230.14,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984552451,2.1718,230.12,230.01,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984552847,2.1004,230.18,230.04,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984553054,2.16,230.14,230.07,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984553251,2.16,230.15,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984553552,2.16,230.16,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984553852,2.16,230.16,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984554664,2.1713,230.17,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984554959,4.3313,230.17,230.07,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984555160,4.3313,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984555358,4.3313,230.17,230.07,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984556657,4.3313,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984556857,4.3313,230.17,230.07,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984557155,5.4248,230.25,230.1,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984557361,2.16,230.24,230.11,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733984557561,2.16,230.24,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984557760,5.4248,230.25,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984558056,2.1709,230.21,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984558264,2.16,230.2,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984558959,2.16,230.21,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984559559,2.16,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984560262,2.16,230.23,230.13,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984560565,2.16,230.25,230.13,15.0219487]
["bitfinex-derivatives","SOLF0:USTF0",1733984560755,2.1708,230.22,230.13,15.0219487]
["bitfinex-derivatives","SOLF0:USTF0",1733984560960,2.16,230.25,230.13,15.0219487]
["bitfinex-derivatives","SOLF0:USTF0",1733984562260,2.1709,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984562854,2.1708,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984564057,2.1707,230.24,230.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984564258,2.16,230.23,230.16,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984564560,2.16,230.25,230.16,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984564762,45.2,230.32,230.16,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984565162,45.2,230.32,230.19,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984565163,2.1705,230.25,230.19,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984566556,2.1706,230.24,230.19,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984567663,2.16,230.26,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984567966,2.16,230.26,230.12,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984569659,2.1712,230.19,230.12,15.0337487]
["bitfinex-derivatives","SOLF0:USTF0",1733984569865,2.16,230.2,230.12,15.0337487]
["bitfinex-derivatives","SOLF0:USTF0",1733984571663,2.1712,230.18,230.12,15.0337487]
["bitfinex-derivatives","SOLF0:USTF0",1733984572758,2.1712,230.18,230.12,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984573162,2.16,230.2,230.12,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984573362,2.1713,230.17,230.12,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984573568,2.16,230.2,230.12,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984574568,2.1712,230.18,230.12,15.0336487]
["bitfinex-derivatives","SOLF0:USTF0",1733984574764,2.16,230.2,230.11,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733984575068,2.16,230.2,230.1,5.19420103]
["bitfinex-derivatives","SOLF0:USTF0",1733984576067,2.16,230.2,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733984576466,2.1719,230.11,230.06,15.0342487]
["bitfinex-derivatives","SOLF0:USTF0",1733984577470,2.1719,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984579475,2.1719,230.11,230.03,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984579676,2.1719,230.11,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984579876,2.16,230.14,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984580177,2.172,230.09,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984580475,2.16,230.14,230.02,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984580674,2.1721,230.08,230.02,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984581577,2.16,230.14,230.0,15.0219487]
["bitfinex-derivatives","SOLF0:USTF0",1733984582073,2.16,230.14,230.0,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984582469,2.16,230.13,230.0,12.8619487]
["bitfinex-derivatives","SOLF0:USTF0",1733984582676,2.1722,230.08,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984583269,2.1722,230.08,230.04,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984583669,10.39066001,230.13,230.04,10.40316001]
["bitfinex-derivatives","SOLF0:USTF0",1733984583670,2.1719,230.11,230.04,10.40316001]
["bitfinex-derivatives","SOLF0:USTF0",1733984583872,2.1719,230.11,230.06,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984584077,2.1719,230.11,230.08,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984585974,2.16,230.13,230.08,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984586279,2.172,230.1,230.06,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984587081,2.1721,230.09,230.06,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984587783,2.1721,230.08,230.04,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984587977,2.16,230.08,230.01,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984588279,8.23066001,230.07,229.99,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984590380,2.1729,230.0,229.97,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984590773,2.16,230.03,229.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1733984590774,10.39066001,230.03,229.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1733984590975,2.1731,229.98,229.95,8.23066001]
["bitfinex-derivatives","SOLF0:USTF0",1733984591180,2.1731,229.98,229.92,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733984591181,2.1731,229.98,229.9,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984591383,2.16,230.03,229.9,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984591579,2.16,230.03,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984591785,2.16,230.03,229.94,5.2666764]
["bitfinex-derivatives","SOLF0:USTF0",1733984592585,2.1728,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984592878,6.3764,230.18,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984592879,2.16,230.04,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984593074,2.16,230.05,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984594083,2.1725,230.04,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984594485,2.16,230.05,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984595674,2.1726,230.03,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984599086,2.16,230.05,229.97,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1733984599382,2.16,230.05,229.94,5.2666764]
["bitfinex-derivatives","SOLF0:USTF0",1733984599589,2.16,230.05,229.9,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984599981,2.1728,230.01,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733984600186,2.16,230.0,229.9,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984600685,2.1732,229.97,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733984600885,2.16,230.0,229.91,5.33049274]
["bitfinex-derivatives","SOLF0:USTF0",1733984601095,15.0322719,230.0,229.85,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1733984601880,2.1733,229.96,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984602087,2.16,229.95,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984603788,2.1736,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733984604585,2.1732,229.97,229.9,5.30474741]
["bitfinex-derivatives","SOLF0:USTF0",1733984604891,6.4357,230.08,229.9,18.17701931]
["bitfinex-derivatives","SOLF0:USTF0",1733984604892,2.16,229.96,229.9,18.17701931]
["bitfinex-derivatives","SOLF0:USTF0",1733984605190,2.16,229.99,229.9,18.17701931]
["bitfinex-derivatives","SOLF0:USTF0",1733984605390,2.16,230.01,229.9,18.17701931]
["bitfinex-derivatives","SOLF0:USTF0",1733984605691,2.1729,230.0,229.9,18.17701931]
["bitfinex-derivatives","SOLF0:USTF0",1733984606291,2.1729,230.0,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984606690,2.16,230.0,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984607584,2.16,230.0,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984607991,4.3329,230.0,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984609389,2.1729,230.0,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984609595,2.1729,230.0,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984609790,2.1729,230.0,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984610189,2.16,230.01,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984610385,2.16,230.01,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733984610894,4.3328,230.01,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733984612305,2.16,230.03,229.93,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984612596,2.16,230.03,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984613002,2.16,230.03,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733984614209,12.8722719,230.11,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984614407,2.1723,230.07,229.96,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984614613,2.1723,230.07,229.99,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984614806,2.1723,230.07,230.01,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984614998,2.1721,230.09,229.99,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984615305,176.89234256,230.22,230.02,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984615500,2.16,230.14,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984615699,2.172,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984616099,2.16,230.14,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984616501,2.16,230.14,230.02,15.0747719]
["bitfinex-derivatives","SOLF0:USTF0",1733984616810,12.8722719,230.19,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984617006,2.16,230.18,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984618616,2.1714,230.16,230.09,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984618813,2.16,230.18,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984619617,2.1716,230.14,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733984620818,2.16,230.18,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984621015,12.8722719,230.16,230.03,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733984621813,2.1717,230.13,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984622018,2.16,230.12,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984623315,2.1714,230.16,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984623515,2.16,230.17,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984624421,4.3314,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984624925,2.1714,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984626829,2.1714,230.16,230.08,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984626830,2.1715,230.15,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984627026,2.16,230.18,230.05,12.8722719]
["bitfinex-derivatives","SOLF0:USTF0",1733984627529,2.16,230.18,230.05,15.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1733984627726,2.1719,230.11,230.06,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984627928,2.1719,230.11,230.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984628726,2.1719,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984629328,2.1718,230.12,230.07,5.15331563]
["bitfinex-derivatives","SOLF0:USTF0",1733984630931,2.16,230.13,230.07,5.15331563]
["bitfinex-derivatives","SOLF0:USTF0",1733984631336,2.16,230.17,230.07,5.15331563]
["bitfinex-derivatives","SOLF0:USTF0",1733984631833,2.16,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984632731,2.0347,230.28,230.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984632929,2.0347,230.28,230.17,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733984633139,2.0347,230.28,230.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984633332,17.0669719,230.28,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984633529,17.0669719,230.28,230.15,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984634232,17.0669719,230.28,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984635733,2.1706,230.24,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984637134,2.1706,230.24,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984637135,2.1706,230.24,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984640935,2.1707,230.23,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984641733,2.1707,230.23,230.19,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984642632,4.1947,230.28,230.19,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984642938,2.16,230.28,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984643139,2.16,230.28,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984643436,8.21908794,230.3,230.22,8.21908794]
["bitfinex-derivatives","SOLF0:USTF0",1733984644345,2.1702,230.29,230.22,8.21908794]
["bitfinex-derivatives","SOLF0:USTF0",1733984644633,8.21908794,230.28,230.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984644831,2.1707,230.23,230.19,9.46926805]
["bitfinex-derivatives","SOLF0:USTF0",1733984645037,8.21908794,230.26,230.19,9.46926805]
["bitfinex-derivatives","SOLF0:USTF0",1733984645241,12.84438164,230.29,230.19,7.29826805]
["bitfinex-derivatives","SOLF0:USTF0",1733984645441,2.1704,230.26,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984646139,12.84438164,230.29,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984646339,2.1705,230.25,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984648537,2.1705,230.25,230.19,5.13826805]
["bitfinex-derivatives","SOLF0:USTF0",1733984649441,2.1707,230.24,230.19,5.13826805]
["bitfinex-derivatives","SOLF0:USTF0",1733984650755,2.1707,230.23,230.19,5.13826805]
["bitfinex-derivatives","SOLF0:USTF0",1733984651129,2.1707,230.23,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984651335,2.1706,230.24,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984651539,2.16,230.27,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984652138,2.1708,230.23,230.16,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733984652736,2.16,230.27,230.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733984653842,2.1706,230.24,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984656141,2.1706,230.24,230.19,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984664339,2.16,230.27,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984664944,2.1705,230.26,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984670355,8.21922057,230.25,230.19,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984670550,8.21922057,230.23,230.17,5.1185449]
["bitfinex-derivatives","SOLF0:USTF0",1733984670750,8.21922057,230.23,230.15,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984670950,8.21922057,230.23,230.16,5.26865169]
["bitfinex-derivatives","SOLF0:USTF0",1733984671553,8.21922057,230.23,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984671554,2.1708,230.22,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984671851,2.1708,230.22,230.17,10.39052057]
["bitfinex-derivatives","SOLF0:USTF0",1733984674451,8.21922057,230.19,230.05,59.38157332]
["bitfinex-derivatives","SOLF0:USTF0",1733984674657,10.39042057,230.19,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984675053,10.39042057,230.19,230.14,5.09143151]
["bitfinex-derivatives","SOLF0:USTF0",1733984675754,2.171,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984676949,10.37922057,230.22,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984678151,2.16,230.22,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984678355,2.16,230.22,230.18,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984679066,4.3105,230.26,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984679257,2.1705,230.26,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984679955,2.1701,230.3,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984681650,2.1701,230.3,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733984682654,2.1701,230.3,230.25,10.38972057]
["bitfinex-derivatives","SOLF0:USTF0",1733984683759,10.38932057,230.3,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733984685561,7.34592569,230.37,230.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733984685562,2.0977,230.37,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984685854,8.21922057,230.34,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984686856,8.21922057,230.34,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984686857,10.38892057,230.34,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984688458,4.3096,230.36,230.29,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984689262,4.3096,230.36,230.29,10.38932057]
["bitfinex-derivatives","SOLF0:USTF0",1733984689459,2.14,230.39,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984689661,10.35922057,230.39,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984690060,10.35922057,230.39,230.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733984690061,2.1694,230.37,230.3,10.38922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984690357,2.1694,230.37,230.32,10.38912057]
["bitfinex-derivatives","SOLF0:USTF0",1733984690562,8.21922057,230.4,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984690961,8.21922057,230.4,230.34,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733984691358,8.21922057,230.4,230.26,11.47046223]
["bitfinex-derivatives","SOLF0:USTF0",1733984691562,8.21922057,230.38,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984692261,10.38862057,230.38,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984692456,10.38862057,230.38,230.32,10.38912057]
["bitfinex-derivatives","SOLF0:USTF0",1733984692659,2.1695,230.37,230.26,11.47046223]
["bitfinex-derivatives","SOLF0:USTF0",1733984692861,8.21922057,230.34,230.26,11.47046223]
["bitfinex-derivatives","SOLF0:USTF0",1733984693067,8.21922057,230.34,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984693366,2.1701,230.3,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984693561,2.1701,230.3,230.26,11.47046223]
["bitfinex-derivatives","SOLF0:USTF0",1733984693763,2.1701,230.3,230.26,9.29006223]
["bitfinex-derivatives","SOLF0:USTF0",1733984694959,2.1702,230.29,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984695162,2.14,230.35,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984695358,8.21922057,230.33,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984696567,2.14,230.35,230.3,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984697572,8.21922057,230.38,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984697759,10.35922057,230.38,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984698261,2.1696,230.36,230.32,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984698568,8.21922057,230.36,230.26,11.34488376]
["bitfinex-derivatives","SOLF0:USTF0",1733984698865,8.21922057,230.36,230.28,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984699058,2.1697,230.35,230.28,10.38942057]
["bitfinex-derivatives","SOLF0:USTF0",1733984699262,8.21922057,230.36,230.3,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984699459,10.35922057,230.38,230.3,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984699963,10.35922057,230.38,230.3,10.38922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984701672,2.1696,230.35,230.3,10.38922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984702967,5.33519405,230.47,230.33,10.38892057]
["bitfinex-derivatives","SOLF0:USTF0",1733984703167,8.21922057,230.42,230.33,10.38892057]
["bitfinex-derivatives","SOLF0:USTF0",1733984703762,8.21922057,230.4,230.26,11.34488376]
["bitfinex-derivatives","SOLF0:USTF0",1733984703967,8.21922057,230.38,230.31,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733984704165,8.21922057,230.38,230.31,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984704367,2.1695,230.36,230.31,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984704771,8.21922057,230.38,230.31,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984704972,2.1697,230.35,230.31,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984705161,8.21922057,230.38,230.31,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984705363,2.1701,230.3,230.2,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984705563,2.1701,230.3,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984706970,8.21922057,230.32,230.23,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984707169,8.21922057,230.32,230.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733984707170,8.21922057,230.32,230.25,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984707871,2.1702,230.29,230.25,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984710473,8.21922057,230.3,230.23,10.38992057]
["bitfinex-derivatives","SOLF0:USTF0",1733984710667,2.14,230.33,230.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984710668,8.21922057,230.26,230.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984710868,10.35922057,230.26,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984711666,2.1707,230.23,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984711867,2.1707,230.23,230.16,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984712073,2.1707,230.23,230.17,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984712369,8.21922057,230.24,230.15,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733984712572,8.21922057,230.24,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984713573,2.1709,230.21,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984713776,4.3109,230.21,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984714378,4.3109,230.21,230.15,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984714581,4.3109,230.21,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984714974,2.171,230.2,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984716476,2.1711,230.19,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984716678,183.29104256,230.34,230.15,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984716879,183.29104256,230.34,230.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733984716880,8.21922057,230.3,230.21,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984717080,2.14,230.29,230.21,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984717484,8.21922057,230.28,230.15,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1733984717681,8.21922057,230.28,230.2,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733984717873,8.21922057,230.26,230.17,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984718079,2.1709,230.21,230.16,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984718278,2.1709,230.21,230.15,10.40362057]
["bitfinex-derivatives","SOLF0:USTF0",1733984718480,10.35922057,230.22,230.15,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984718681,12.53012057,230.22,230.15,10.39072057]
["bitfinex-derivatives","SOLF0:USTF0",1733984719282,4.3109,230.22,230.17,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984719485,2.14,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984721387,2.14,230.22,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984722785,2.14,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984722985,2.14,230.22,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984725083,2.14,230.22,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984725288,2.14,230.26,230.21,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984726090,4.3104,230.26,230.21,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984728687,2.14,230.26,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984728884,2.1706,230.25,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984730090,10.39012057,230.22,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984730293,2.14,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984731696,4.3109,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984732090,2.14,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984732292,2.14,230.21,230.16,10.39062057]
["bitfinex-derivatives","SOLF0:USTF0",1733984735293,2.14,230.21,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984735593,2.14,230.21,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733984737390,2.14,230.21,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733984737693,2.14,230.25,230.2,10.39022057]
["bitfinex-derivatives","SOLF0:USTF0",1733984738699,6.3987,230.34,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984738996,10.38942057,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984739197,2.14,230.28,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984739794,10.38942057,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984739994,2.14,230.28,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984740196,10.38952057,230.27,230.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984740589,12.52952057,230.27,230.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984741102,12.52952057,230.27,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984741103,12.52952057,230.27,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984741291,2.14,230.27,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984741893,2.10219,230.33,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984741894,2.17,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984742094,2.14,230.3,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984743301,10.35922057,230.3,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984743497,2.10219,230.33,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984743694,10.32141057,230.33,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984743996,2.10219,230.33,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984744192,4.24219,230.33,230.28,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984744392,4.24219,230.33,230.29,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733984744700,12.46141057,230.33,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984744896,8.21922057,230.31,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984745097,2.1701,230.3,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984745295,8.21922057,230.29,230.22,14.47112057]
["bitfinex-derivatives","SOLF0:USTF0",1733984746595,8.21922057,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984746998,2.1701,230.3,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984747597,2.1702,230.29,230.22,16.64182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984747900,8.21922057,230.29,230.22,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733984748096,8.21922057,230.29,230.22,16.64182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984748293,8.21922057,230.3,230.22,14.47112057]
["bitfinex-derivatives","SOLF0:USTF0",1733984749499,2.1702,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984749900,2.10219,230.33,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984750497,2.10219,230.33,230.28,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984751299,2.10219,230.33,230.28,10.38942057]
["bitfinex-derivatives","SOLF0:USTF0",1733984752903,8.21922057,230.32,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984753302,2.14,230.32,230.26,10.38962057]
["bitfinex-derivatives","SOLF0:USTF0",1733984754406,8.21922057,230.3,230.22,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733984754607,10.38952057,230.28,230.22,16.64182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984756102,2.14,230.32,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984756302,2.1702,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984756608,10.38942057,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984756805,8.21922057,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984760307,10.38942057,230.29,230.22,16.64182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984760617,8.21922057,230.29,230.22,14.47112057]
["bitfinex-derivatives","SOLF0:USTF0",1733984761307,8.21922057,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984762714,10.38942057,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984763013,10.38942057,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984763607,2.1702,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984767108,2.1702,230.29,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733984768906,2.1701,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984769110,2.14,230.32,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984770713,4.3099,230.32,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984771410,2.14,230.32,230.24,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984771713,2.17,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984774409,2.14,230.32,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984774610,2.1701,230.3,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984780315,2.1701,230.3,230.26,10.38962057]
["bitfinex-derivatives","SOLF0:USTF0",1733984780919,2.1701,230.3,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984781120,2.10219,230.33,230.28,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984782318,4.27199,230.33,230.25,5.1844235]
["bitfinex-derivatives","SOLF0:USTF0",1733984782515,4.27199,230.33,230.28,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984783220,4.27199,230.33,230.29,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733984783817,2.10219,230.33,230.25,5.1844235]
["bitfinex-derivatives","SOLF0:USTF0",1733984784013,2.1701,230.3,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984784614,2.10219,230.33,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984785823,2.17,230.31,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984786022,10.32141057,230.33,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984786322,2.17,230.31,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984786519,2.17,230.31,230.25,7.3549235]
["bitfinex-derivatives","SOLF0:USTF0",1733984786520,2.17,230.31,230.25,15.57414407]
["bitfinex-derivatives","SOLF0:USTF0",1733984787017,2.17,230.31,230.25,13.40364407]
["bitfinex-derivatives","SOLF0:USTF0",1733984787218,2.17,230.31,230.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984790823,12.49121057,230.33,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984791116,2.10219,230.33,230.27,10.38952057]
["bitfinex-derivatives","SOLF0:USTF0",1733984792519,4.27199,230.33,230.27,10.38952057]
["bitfinex-derivatives","SOLF0:USTF0",1733984792729,2.10219,230.33,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984793121,2.1699,230.32,230.27,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984793627,2.1699,230.32,230.27,10.38952057]
["bitfinex-derivatives","SOLF0:USTF0",1733984795123,8.21922057,230.3,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984795321,2.14,230.29,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984796635,2.1703,230.28,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733984797030,2.14,230.29,230.23,5.30138019]
["bitfinex-derivatives","SOLF0:USTF0",1733984797530,2.14,230.29,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733984797732,2.14,230.29,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984797929,12.46141057,230.33,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984798235,2.1699,230.32,230.23,5.30138019]
["bitfinex-derivatives","SOLF0:USTF0",1733984798434,2.1699,230.32,230.26,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984799631,2.1699,230.32,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733984801432,2.1701,230.3,230.25,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984801628,8.21922057,230.29,230.23,5.30138019]
["bitfinex-derivatives","SOLF0:USTF0",1733984801928,4.24219,230.33,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984801929,8.21922057,230.27,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984802236,8.21922057,230.27,230.19,10.39032057]
["bitfinex-derivatives","SOLF0:USTF0",1733984802237,2.1706,230.25,230.19,10.39032057]
["bitfinex-derivatives","SOLF0:USTF0",1733984802535,8.21922057,230.25,230.18,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733984803136,2.1707,230.23,230.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984803332,4.3107,230.23,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984804135,2.14,230.23,230.16,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984804337,2.14,230.23,230.18,15.72057809]
["bitfinex-derivatives","SOLF0:USTF0",1733984804641,2.14,230.23,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984805234,6.2671,230.32,230.2,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984805545,2.1702,230.29,230.22,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984805838,2.1703,230.28,230.22,10.38992057]
["bitfinex-derivatives","SOLF0:USTF0",1733984806740,2.1705,230.26,230.2,10.39012057]
["bitfinex-derivatives","SOLF0:USTF0",1733984806939,12.52972057,230.26,230.2,10.39012057]
["bitfinex-derivatives","SOLF0:USTF0",1733984807933,2.1705,230.25,230.2,10.39012057]
["bitfinex-derivatives","SOLF0:USTF0",1733984808136,8.21922057,230.24,230.18,7.50125752]
["bitfinex-derivatives","SOLF0:USTF0",1733984808536,2.1707,230.24,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984809642,2.1707,230.24,230.19,10.39032057]
["bitfinex-derivatives","SOLF0:USTF0",1733984811544,2.1707,230.24,230.19,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984811741,2.14,230.26,230.18,5.33015752]
["bitfinex-derivatives","SOLF0:USTF0",1733984811943,10.35922057,230.26,230.18,5.33015752]
["bitfinex-derivatives","SOLF0:USTF0",1733984813144,2.1707,230.23,230.18,7.50125752]
["bitfinex-derivatives","SOLF0:USTF0",1733984813443,10.35922057,230.26,230.17,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984814244,2.1708,230.23,230.17,15.57202588]
["bitfinex-derivatives","SOLF0:USTF0",1733984814547,2.14,230.26,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984814747,2.1706,230.25,230.19,10.39022057]
["bitfinex-derivatives","SOLF0:USTF0",1733984815047,2.14,230.26,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984815437,2.14,230.26,230.21,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984816048,2.1704,230.26,230.21,10.39002057]
["bitfinex-derivatives","SOLF0:USTF0",1733984816347,2.1704,230.26,230.21,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733984816742,12.52922057,230.31,230.25,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733984817944,12.52922057,230.31,230.25,10.38962057]
["bitfinex-derivatives","SOLF0:USTF0",1733984821251,10.35922057,230.31,230.23,10.38982057]
["bitfinex-derivatives","SOLF0:USTF0",1733984821450,8.21922057,230.29,230.23,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984822648,2.1703,230.28,230.23,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733984823454,2.1704,230.26,230.21,7.2947759]
["bitfinex-derivatives","SOLF0:USTF0",1733984823745,2.14,230.31,230.21,5.1239759]
["bitfinex-derivatives","SOLF0:USTF0",1733984823746,8.21922057,230.27,230.21,5.1239759]
["bitfinex-derivatives","SOLF0:USTF0",1733984823952,2.14,230.26,230.2,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733984824751,2.1706,230.25,230.2,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733984824945,2.14,230.26,230.19,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984825251,2.1707,230.23,230.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733984826550,8.21922057,230.25,230.13,61.51565047]
["bitfinex-derivatives","SOLF0:USTF0",1733984826849,2.1709,230.22,230.16,10.39062057]
["bitfinex-derivatives","SOLF0:USTF0",1733984827050,2.1709,230.22,230.18,5.14103019]
["bitfinex-derivatives","SOLF0:USTF0",1733984830852,8.21922057,230.23,230.18,5.14103019]
["bitfinex-derivatives","SOLF0:USTF0",1733984831047,2.1709,230.21,230.18,5.14103019]
["bitfinex-derivatives","SOLF0:USTF0",1733984831244,2.1709,230.21,230.16,10.39062057]
["bitfinex-derivatives","SOLF0:USTF0",1733984831552,2.14,230.26,230.16,13.34185895]
["bitfinex-derivatives","SOLF0:USTF0",1733984831857,8.21922057,230.23,230.16,13.34185895]
["bitfinex-derivatives","SOLF0:USTF0",1733984832757,2.171,230.21,230.16,15.51315895]
["bitfinex-derivatives","SOLF0:USTF0",1733984833054,2.14,230.26,230.16,13.34185895]
["bitfinex-derivatives","SOLF0:USTF0",1733984833250,2.1708,230.23,230.16,13.34185895]
["bitfinex-derivatives","SOLF0:USTF0",1733984833457,2.1708,230.23,230.18,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984834051,8.21922057,230.24,230.18,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984834355,2.1708,230.22,230.18,10.39042057]
["bitfinex-derivatives","SOLF0:USTF0",1733984836653,2.1708,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733984838558,2.1708,230.22,230.16,15.51315895]
["bitfinex-derivatives","SOLF0:USTF0",1733984838758,2.171,230.2,230.16,7.29393838]
["bitfinex-derivatives","SOLF0:USTF0",1733984838958,8.21922057,230.2,230.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733984839162,8.21922057,230.2,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984839755,2.1712,230.18,230.07,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733984840062,10.39042057,230.18,230.11,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984840555,10.39042057,230.18,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984840961,2.1713,230.17,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984841162,2.1713,230.17,230.14,5.23574762]
["bitfinex-derivatives","SOLF0:USTF0",1733984841561,2.1717,230.13,230.07,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733984841760,8.21922057,230.12,230.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1733984841963,8.21922057,230.12,230.07,9.50840713]
["bitfinex-derivatives","SOLF0:USTF0",1733984842361,2.14,230.13,230.07,9.50840713]
["bitfinex-derivatives","SOLF0:USTF0",1733984842562,2.1718,230.12,230.07,9.50840713]
["bitfinex-derivatives","SOLF0:USTF0",1733984842755,8.21922057,230.11,230.07,9.50840713]
["bitfinex-derivatives","SOLF0:USTF0",1733984843159,8.21922057,230.11,230.04,59.39390499]
["bitfinex-derivatives","SOLF0:USTF0",1733984843382,8.21922057,230.11,229.87,69.00956961]
["bitfinex-derivatives","SOLF0:USTF0",1733984843383,10.39132057,230.09,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984843761,2.14,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984844662,8.21922057,230.07,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984844863,8.21922057,230.07,230.04,5.21961188]
["bitfinex-derivatives","SOLF0:USTF0",1733984845668,8.21922057,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984845967,2.1723,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984845968,8.21922057,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984847170,8.21922057,230.07,229.95,65.5836194]
["bitfinex-derivatives","SOLF0:USTF0",1733984847171,2.0978,230.23,230.03,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984847369,8.21922057,230.1,230.03,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984847561,2.14,230.09,230.03,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984847756,2.1713,230.17,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984847962,2.14,230.16,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984848264,8.21922057,230.13,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984848460,2.14,230.12,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984849667,2.14,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984850668,2.14,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984852066,2.14,230.11,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984853165,2.14,230.11,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733984855363,2.14,230.11,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984855866,2.14,230.11,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984856688,10.35922057,230.11,230.03,14.45672057]
["bitfinex-derivatives","SOLF0:USTF0",1733984856864,8.21922057,230.09,230.03,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733984857171,8.21922057,230.05,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984857471,2.1725,230.04,229.96,10.35412057]
["bitfinex-derivatives","SOLF0:USTF0",1733984857667,10.35922057,230.05,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984858768,2.1726,230.03,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733984859570,12.53172057,230.05,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984860271,12.53172057,230.05,229.98,15.5901074]
["bitfinex-derivatives","SOLF0:USTF0",1733984860470,10.35922057,230.05,229.98,13.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1733984861664,10.35922057,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984862866,2.14,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984864270,10.35922057,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984864865,12.53162057,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984865466,12.53162057,230.05,229.98,13.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1733984865672,2.1727,230.02,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984867075,8.21922057,230.03,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984867576,8.21922057,230.03,229.98,7.37098683]
["bitfinex-derivatives","SOLF0:USTF0",1733984867772,2.14,230.05,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984868275,10.35922057,230.05,229.99,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984868567,10.35922057,230.05,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984868568,2.1725,230.04,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984869572,2.1726,230.03,229.98,5.19788683]
["bitfinex-derivatives","SOLF0:USTF0",1733984870172,2.1726,230.03,229.98,13.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1733984872973,2.1726,230.03,229.98,15.5902074]
["bitfinex-derivatives","SOLF0:USTF0",1733984874580,2.14,230.05,229.98,13.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1733984874774,2.14,230.07,230.0,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984874975,8.21922057,230.1,230.02,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984875176,4.312,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984876374,8.21922057,230.13,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984876577,2.14,230.12,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984876775,2.14,230.12,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984876976,2.14,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984877571,2.14,230.13,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984878375,8.21922057,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984878775,8.21922057,230.08,230.03,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733984880381,10.39132057,230.08,230.01,10.39192057]
["bitfinex-derivatives","SOLF0:USTF0",1733984880775,2.1721,230.08,230.01,10.39192057]
["bitfinex-derivatives","SOLF0:USTF0",1733984880976,2.14,230.08,230.03,13.40293985]
["bitfinex-derivatives","SOLF0:USTF0",1733984882177,2.14,230.08,230.03,7.35621928]
["bitfinex-derivatives","SOLF0:USTF0",1733984884872,5.11644566,230.19,230.03,7.35621928]
["bitfinex-derivatives","SOLF0:USTF0",1733984884873,2.14,230.1,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984885073,2.1718,230.12,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984885074,2.14,230.11,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984886673,2.14,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984888077,2.14,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984888689,2.14,230.11,230.03,13.40293985]
["bitfinex-derivatives","SOLF0:USTF0",1733984888883,2.14,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984889680,5.11644566,230.19,230.03,13.40293985]
["bitfinex-derivatives","SOLF0:USTF0",1733984889883,6.3658,230.2,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984889884,10.39072057,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984890776,2.1715,230.15,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984891086,8.21922057,230.14,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984893085,2.1715,230.15,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984893287,10.39072057,230.15,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984894981,8.21922057,230.15,230.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733984895184,8.21922057,230.11,230.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733984895687,8.21922057,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984896089,2.14,230.12,230.04,12.51232057]
["bitfinex-derivatives","SOLF0:USTF0",1733984896288,2.14,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984896596,10.35922057,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984896782,12.53102057,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984896982,6.3658,230.2,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984897178,6.3658,230.2,230.09,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984897179,8.21922057,230.17,230.09,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984897379,2.1714,230.16,230.09,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984897578,2.1714,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733984897781,6.3658,230.2,230.09,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984897979,2.14,230.19,230.11,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984898179,2.14,230.18,230.11,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984898586,2.14,230.18,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984898892,8.21922057,230.2,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984899190,10.39022057,230.2,230.13,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984899487,12.53022057,230.2,230.15,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733984900188,12.53022057,230.2,230.13,10.39082057]
["bitfinex-derivatives","SOLF0:USTF0",1733984900380,2.1711,230.19,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984900780,8.21922057,230.16,230.09,10.39122057]
["bitfinex-derivatives","SOLF0:USTF0",1733984900982,8.21922057,230.16,230.09,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984901492,2.1716,230.14,230.09,10.39122057]
["bitfinex-derivatives","SOLF0:USTF0",1733984902488,10.39062057,230.16,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984903891,8.21922057,230.14,230.04,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1733984904086,8.21922057,230.12,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984904289,8.21922057,230.1,230.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733984904689,10.35922057,230.1,230.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733984905493,10.35922057,230.1,230.03,5.18371928]
["bitfinex-derivatives","SOLF0:USTF0",1733984905694,12.53122057,230.1,230.03,7.35621928]
["bitfinex-derivatives","SOLF0:USTF0",1733984906492,8.21922057,230.08,230.03,7.35621928]
["bitfinex-derivatives","SOLF0:USTF0",1733984910191,8.21922057,230.08,230.03,5.18371928]
["bitfinex-derivatives","SOLF0:USTF0",1733984910397,2.14,230.1,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984912090,2.14,230.11,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984912689,2.14,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733984913498,2.14,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733984913694,2.0088,230.21,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984913695,10.35922057,230.15,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984914599,10.35922057,230.15,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984915305,2.1717,230.14,230.08,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984916504,2.1717,230.14,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984916696,12.53072057,230.15,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984916901,12.53072057,230.15,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984918707,10.35922057,230.15,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984920100,8.21922057,230.15,230.05,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733984920302,2.0088,230.21,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984920303,2.12,230.18,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984921607,2.12,230.18,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733984921807,2.12,230.18,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984922503,2.12,230.18,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733984922701,2.12,230.18,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984923510,2.12,230.19,230.12,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984923703,4.2911,230.19,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733984923902,8.21922057,230.18,230.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733984924104,2.1716,230.14,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984924307,8.21922057,230.16,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984925312,2.1715,230.15,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733984925814,2.1715,230.15,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984926013,8.21922057,230.16,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733984926214,8.21922057,230.16,230.1,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984926715,8.21922057,230.16,230.05,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733984926910,10.39062057,230.16,230.08,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984927117,8.21922057,230.14,230.05,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733984927411,2.1718,230.12,230.06,10.39152057]
["bitfinex-derivatives","SOLF0:USTF0",1733984927919,2.12,230.13,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984928114,2.1718,230.12,230.06,10.39152057]
["bitfinex-derivatives","SOLF0:USTF0",1733984928312,10.39102057,230.12,230.06,10.39152057]
["bitfinex-derivatives","SOLF0:USTF0",1733984928911,2.1718,230.11,230.04,10.39162057]
["bitfinex-derivatives","SOLF0:USTF0",1733984929416,2.172,230.1,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984930118,2.172,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984931016,8.21922057,230.12,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984931710,8.21922057,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984932015,10.33922057,230.08,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984932317,10.33922057,230.08,230.01,10.39202057]
["bitfinex-derivatives","SOLF0:USTF0",1733984933215,10.33922057,230.08,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984933517,10.33922057,230.08,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984934715,10.33922057,230.08,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984934716,2.1722,230.07,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984934917,2.1722,230.07,230.0,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984935618,2.1722,230.07,230.0,10.39212057]
["bitfinex-derivatives","SOLF0:USTF0",1733984936220,10.33922057,230.08,230.0,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984936419,2.12,230.08,230.02,10.39182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984937220,2.12,230.08,230.0,15.62863913]
["bitfinex-derivatives","SOLF0:USTF0",1733984937416,2.12,230.08,229.96,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733984937417,8.21922057,230.07,229.96,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733984937716,8.21922057,230.05,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984938522,2.1726,230.04,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984938723,2.12,230.03,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984939811,2.12,230.03,230.0,10.39212057]
["bitfinex-derivatives","SOLF0:USTF0",1733984940017,2.12,230.06,230.02,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984942020,4.2922,230.08,230.02,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984942412,2.1722,230.07,230.02,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984943818,2.1722,230.07,230.01,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733984943819,2.0088,230.21,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984944021,2.12,230.2,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984944220,8.21922057,230.12,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984944422,2.12,230.11,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984945624,2.1719,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984946218,2.12,230.11,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984948026,2.12,230.1,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984949316,10.39092057,230.13,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984949524,2.12,230.12,230.06,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984950624,2.12,230.12,230.06,10.39152057]
["bitfinex-derivatives","SOLF0:USTF0",1733984951330,8.21922057,230.09,229.98,5.26159255]
["bitfinex-derivatives","SOLF0:USTF0",1733984951527,8.21922057,230.09,230.0,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984952131,10.39132057,230.09,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984952538,10.39132057,230.09,230.02,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984953733,10.39132057,230.09,230.02,10.39192057]
["bitfinex-derivatives","SOLF0:USTF0",1733984954030,2.1719,230.11,230.04,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984954925,2.1719,230.11,230.04,10.39172057]
["bitfinex-derivatives","SOLF0:USTF0",1733984955426,2.1721,230.08,230.02,10.39182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984956221,5.20464822,230.17,229.98,5.26159255]
["bitfinex-derivatives","SOLF0:USTF0",1733984956222,8.21922057,230.06,229.98,5.26159255]
["bitfinex-derivatives","SOLF0:USTF0",1733984956422,8.21922057,230.06,229.98,13.48081312]
["bitfinex-derivatives","SOLF0:USTF0",1733984957023,8.21922057,230.06,229.98,5.26159255]
["bitfinex-derivatives","SOLF0:USTF0",1733984957229,8.21922057,230.06,229.98,13.48081312]
["bitfinex-derivatives","SOLF0:USTF0",1733984957731,2.1725,230.04,229.98,13.48081312]
["bitfinex-derivatives","SOLF0:USTF0",1733984959932,2.1725,230.04,229.98,15.65391312]
["bitfinex-derivatives","SOLF0:USTF0",1733984960428,2.1725,230.04,229.98,7.43469255]
["bitfinex-derivatives","SOLF0:USTF0",1733984960634,2.1725,230.04,229.98,13.48081312]
["bitfinex-derivatives","SOLF0:USTF0",1733984961327,8.21922057,230.05,229.98,13.48081312]
["bitfinex-derivatives","SOLF0:USTF0",1733984961532,8.21922057,230.05,229.96,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733984961733,8.21922057,230.05,229.96,12.33492057]
["bitfinex-derivatives","SOLF0:USTF0",1733984961933,2.1727,230.02,229.97,5.16054965]
["bitfinex-derivatives","SOLF0:USTF0",1733984962128,4.2927,230.02,229.97,5.16054965]
["bitfinex-derivatives","SOLF0:USTF0",1733984962524,2.12,230.02,229.97,5.16054965]
["bitfinex-derivatives","SOLF0:USTF0",1733984962726,2.1728,230.01,229.97,5.16054965]
["bitfinex-derivatives","SOLF0:USTF0",1733984962929,2.12,230.02,229.97,5.16054965]
["bitfinex-derivatives","SOLF0:USTF0",1733984964838,2.12,230.02,229.96,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984965038,8.21922057,230.01,229.94,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984965336,8.21922057,230.01,229.94,13.37425584]
["bitfinex-derivatives","SOLF0:USTF0",1733984966028,8.21922057,229.95,229.88,10.27322057]
["bitfinex-derivatives","SOLF0:USTF0",1733984966226,2.12,229.94,229.87,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733984966634,2.1736,229.93,229.87,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733984967137,2.12,229.94,229.88,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984967331,2.12,229.98,229.92,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984968037,2.12,229.98,229.94,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984968334,2.12,229.98,229.96,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984968536,2.12,230.01,229.96,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984968743,2.12,230.02,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984972734,2.1725,230.04,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984972938,2.12,230.03,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984973536,2.12,230.03,230.0,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984974936,2.1723,230.06,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984975137,4.2924,230.05,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984976232,4.2924,230.05,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984976233,2.12,230.05,229.98,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984977731,2.12,230.05,230.0,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984979342,10.33922057,230.05,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984980744,12.51162057,230.05,229.98,10.39222057]
["bitfinex-derivatives","SOLF0:USTF0",1733984981441,12.51162057,230.05,229.98,15.56476907]
["bitfinex-derivatives","SOLF0:USTF0",1733984981644,10.33922057,230.05,229.95,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733984981849,10.39182057,230.03,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984982840,2.1727,230.02,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733984983348,2.1728,230.01,229.95,14.37782057]
["bitfinex-derivatives","SOLF0:USTF0",1733984983742,2.1728,230.01,229.95,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733984983947,2.1728,230.01,229.95,14.37782057]
["bitfinex-derivatives","SOLF0:USTF0",1733984984741,2.1728,230.01,229.95,16.55112057]
["bitfinex-derivatives","SOLF0:USTF0",1733984985145,4.3153,230.09,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984985346,8.21922057,230.07,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733984985650,8.21922057,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984985956,8.21922057,230.07,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733984986342,2.24322,230.1,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984986549,2.12,230.09,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733984986846,8.21922057,230.08,229.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733984987047,8.21922057,230.04,229.95,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733984987250,2.12,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984987552,10.33922057,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984987947,2.12,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984988150,10.33922057,230.07,229.99,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984988845,2.12,230.07,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984990154,4.2923,230.07,230.01,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984991855,4.2923,230.07,230.01,10.39202057]
["bitfinex-derivatives","SOLF0:USTF0",1733984992150,12.51132057,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733984992946,12.51132057,230.09,230.03,10.39182057]
["bitfinex-derivatives","SOLF0:USTF0",1733984996060,2.24322,230.1,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984997055,2.24322,230.1,230.05,10.39162057]
["bitfinex-derivatives","SOLF0:USTF0",1733984997560,2.24322,230.1,230.05,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984997763,8.21922057,230.09,229.99,5.24212738]
["bitfinex-derivatives","SOLF0:USTF0",1733984997954,8.21922057,230.03,229.95,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733984998254,8.21922057,230.0,229.92,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984998461,10.33922057,230.0,229.92,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733984998954,2.12,230.0,229.94,13.5304865]
["bitfinex-derivatives","SOLF0:USTF0",1733984999758,2.173,229.99,229.94,13.5304865]
["bitfinex-derivatives","SOLF0:USTF0",1733985000666,2.1731,229.98,229.94,13.5304865]
["bitfinex-derivatives","SOLF0:USTF0",1733985000856,8.21922057,229.98,229.9,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985001458,2.12,230.0,229.92,5.19878958]
["bitfinex-derivatives","SOLF0:USTF0",1733985001655,8.21922057,229.98,229.92,5.19878958]
["bitfinex-derivatives","SOLF0:USTF0",1733985002562,2.1732,229.97,229.92,5.19878958]
["bitfinex-derivatives","SOLF0:USTF0",1733985007357,2.1732,229.97,229.9,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985007662,2.1736,229.93,229.89,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733985007868,2.1736,229.93,229.88,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733985008059,8.21922057,229.94,229.88,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733985008262,8.21922057,229.94,229.88,7.25984057]
["bitfinex-derivatives","SOLF0:USTF0",1733985008869,8.21922057,229.94,229.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733985009077,8.21922057,229.92,229.84,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985009362,2.12,229.95,229.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733985009363,8.21922057,229.9,229.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733985009568,2.12,229.89,229.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733985009770,8.21922057,229.84,229.8,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733985009961,8.21922057,229.84,229.79,5.34481189]
["bitfinex-derivatives","SOLF0:USTF0",1733985010161,8.21922057,229.84,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985010162,2.1745,229.83,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985010363,2.1745,229.83,229.76,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985010865,2.1745,229.83,229.76,10.39432057]
["bitfinex-derivatives","SOLF0:USTF0",1733985011059,8.21922057,229.84,229.76,10.39432057]
["bitfinex-derivatives","SOLF0:USTF0",1733985011362,10.39362057,229.84,229.76,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985011668,2.12,229.89,229.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985011669,2.12,229.89,229.8,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985011872,8.21922057,229.88,229.82,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985012166,2.12,229.89,229.84,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985012367,2.12,229.98,229.88,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985012567,8.21922057,229.97,229.9,8.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1733985013367,8.21922057,229.97,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733985013368,2.1732,229.97,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733985013865,2.12,229.98,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733985015462,2.1732,229.97,229.9,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733985015663,2.12,229.98,229.87,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733985015865,14.99565935,229.98,229.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985016065,2.1737,229.92,229.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985016365,2.12,229.93,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985018366,2.12,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985018766,2.12,229.93,229.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985019068,4.2936,229.93,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985020770,4.2936,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985020963,2.12,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985022365,14.99565935,229.98,229.83,14.99565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985022560,2.12,229.98,229.86,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985022765,2.12,229.98,229.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733985022964,2.12,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985022965,4.2931,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985024185,2.12,229.98,229.89,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985024373,19.08065935,230.04,229.89,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985024573,2.12,230.02,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985024774,2.1728,230.01,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985026481,2.12,230.02,229.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733985026779,12.87565935,229.98,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733985026981,2.12,229.97,229.87,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733985027182,2.12,229.97,229.87,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733985028682,2.1736,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985028883,12.87565935,229.95,229.82,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733985029083,12.87565935,229.95,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985029686,2.1738,229.91,229.84,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985029881,2.1738,229.91,229.82,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733985030589,2.1739,229.89,229.83,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733985030789,14.99565935,229.92,229.81,59.45289413]
["bitfinex-derivatives","SOLF0:USTF0",1733985030985,12.87565935,229.89,229.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1733985031190,2.1744,229.84,229.77,5.30846071]
["bitfinex-derivatives","SOLF0:USTF0",1733985031488,4.2944,229.84,229.77,5.30846071]
["bitfinex-derivatives","SOLF0:USTF0",1733985031983,2.12,229.84,229.7,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1733985032288,12.87565935,229.83,229.7,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733985032489,2.12,229.83,229.75,5.24333001]
["bitfinex-derivatives","SOLF0:USTF0",1733985033386,12.87565935,229.9,229.75,5.24333001]
["bitfinex-derivatives","SOLF0:USTF0",1733985033587,4.294,229.89,229.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985033787,4.294,229.89,229.77,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985034293,2.12,229.95,229.83,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985034491,2.12,229.97,229.83,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985034892,12.87565935,229.95,229.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985035194,12.87565935,229.95,229.8,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985035690,2.1739,229.89,229.78,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733985035892,4.2939,229.89,229.78,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733985036593,4.2939,229.89,229.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985037191,4.2939,229.89,229.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733985037192,2.1743,229.85,229.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733985037393,2.12,229.84,229.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733985037892,2.12,229.87,229.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733985038093,2.12,229.89,229.79,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985038286,2.12,229.9,229.79,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985038487,2.12,229.91,229.79,14.99565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985038690,2.12,229.92,229.82,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985039588,2.1734,229.96,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985039893,2.12,229.94,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985040092,2.12,229.94,229.82,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985040486,2.1738,229.91,229.82,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985040693,2.12,229.94,229.84,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733985041194,2.12,229.94,229.82,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985041388,2.12,229.94,229.85,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985041696,2.12,229.94,229.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985042395,2.12,229.95,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733985042593,2.12,229.96,229.86,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733985042790,2.12,229.96,229.87,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733985043699,16.98615935,230.03,229.88,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985043898,2.12,230.02,229.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985044198,12.87565935,230.03,229.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985044398,2.12,230.02,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985044695,12.87565935,230.03,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985044895,2.12,230.02,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985045295,2.12,230.01,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985045497,2.12,230.01,229.91,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985046597,2.12,230.01,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985048391,2.12,230.01,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985049695,2.1729,230.0,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985050599,2.1729,230.0,229.88,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985050600,2.1729,230.0,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733985050795,2.1729,230.0,229.88,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985051499,2.1729,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733985051899,2.12,230.01,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985052098,2.12,230.01,229.93,5.24731301]
["bitfinex-derivatives","SOLF0:USTF0",1733985052099,16.97015935,230.09,229.94,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985052294,2.12,230.08,229.94,16.86165935]
["bitfinex-derivatives","SOLF0:USTF0",1733985052493,16.97015935,230.09,229.94,16.86165935]
["bitfinex-derivatives","SOLF0:USTF0",1733985052494,2.12,230.07,229.94,16.86165935]
["bitfinex-derivatives","SOLF0:USTF0",1733985052703,2.24322,230.1,229.97,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985052898,2.24322,230.1,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985053102,2.12,230.09,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985053600,2.12,230.09,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985055899,2.24322,230.1,229.99,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733985056093,2.24322,230.1,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985057002,2.24322,230.1,230.04,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733985057302,4.41522,230.1,230.04,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733985057499,2.24322,230.1,230.04,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733985057998,2.24322,230.1,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985059195,2.24322,230.1,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985059601,2.24322,230.1,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985059801,2.24322,230.1,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985059998,2.24322,230.1,230.05,5.24190239]
["bitfinex-derivatives","SOLF0:USTF0",1733985060399,2.24322,230.1,230.06,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985061505,2.24322,230.1,230.08,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733985062509,2.24322,230.1,230.06,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733985062704,2.24322,230.1,230.05,5.24190239]
["bitfinex-derivatives","SOLF0:USTF0",1733985063706,2.24322,230.1,230.05,7.41430239]
["bitfinex-derivatives","SOLF0:USTF0",1733985064105,2.24322,230.1,230.05,5.24190239]
["bitfinex-derivatives","SOLF0:USTF0",1733985064503,2.24322,230.1,230.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733985064906,2.24322,230.1,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985065504,2.12,230.11,230.0,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985065709,2.1719,230.1,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985066302,2.12,230.11,229.99,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1733985066506,2.12,230.11,229.99,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733985067209,2.1723,230.07,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733985073407,2.12,230.1,229.99,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733985074411,2.1721,230.09,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985074708,2.12,230.1,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985074913,2.12,230.1,229.99,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733985075113,2.12,230.1,229.99,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1733985076412,2.1725,230.04,229.99,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985076610,12.87565935,230.09,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985077113,2.1726,230.03,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985077309,4.2926,230.03,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985077509,2.12,230.03,229.94,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733985077710,2.12,230.03,229.96,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985078306,2.1727,230.02,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985078607,2.12,230.03,229.96,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985079013,2.12,230.03,229.99,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985079310,2.12,230.11,230.02,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985079614,4.2918,230.11,230.02,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985079815,2.12,230.11,230.05,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985080114,2.12,230.13,230.05,12.87565935]
["bitfinex-derivatives","SOLF0:USTF0",1733985080413,2.12,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985081614,2.1719,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985087919,2.12,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985089217,2.12,230.13,230.06,7.38245771]
["bitfinex-derivatives","SOLF0:USTF0",1733985089614,2.1718,230.12,230.06,7.38245771]
["bitfinex-derivatives","SOLF0:USTF0",1733985093024,2.1718,230.12,230.06,20.25811706]
["bitfinex-derivatives","SOLF0:USTF0",1733985093324,2.1718,230.12,230.09,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985097218,2.0232,230.21,230.11,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985097428,2.12,230.2,230.13,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985097817,2.1714,230.17,230.13,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985098321,2.12,230.2,230.13,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985098526,8.22780056,230.19,230.11,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985098730,8.22780056,230.17,230.09,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985098926,8.22780056,230.17,230.06,5.21015771]
["bitfinex-derivatives","SOLF0:USTF0",1733985099124,2.1719,230.1,230.08,8.22780056]
["bitfinex-derivatives","SOLF0:USTF0",1733985101228,2.1719,230.1,230.06,7.38245771]
["bitfinex-derivatives","SOLF0:USTF0",1733985102830,2.1718,230.11,230.06,5.21015771]
["bitfinex-derivatives","SOLF0:USTF0",1733985103132,2.1718,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733985103833,2.1718,230.11,230.06,7.38245771]
["bitfinex-derivatives","SOLF0:USTF0",1733985104337,2.1719,230.1,230.06,5.21015771]
["bitfinex-derivatives","SOLF0:USTF0",1733985106534,2.1719,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985106535,12.85662789,230.17,230.01,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985106726,4.0908,230.16,230.01,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985106931,6.1719,230.16,230.01,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985108133,2.1724,230.05,230.01,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985108334,2.12,230.08,230.01,5.28894684]
["bitfinex-derivatives","SOLF0:USTF0",1733985108529,12.85662789,230.14,230.01,5.28894684]
["bitfinex-derivatives","SOLF0:USTF0",1733985108530,2.12,230.07,230.01,5.28894684]
["bitfinex-derivatives","SOLF0:USTF0",1733985108733,2.1727,230.03,230.01,5.28894684]
["bitfinex-derivatives","SOLF0:USTF0",1733985109335,2.12,230.07,229.96,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733985109536,2.12,230.07,229.96,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1733985110333,2.1729,230.0,229.96,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733985111130,2.1728,230.02,229.96,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733985111540,2.12,230.07,229.96,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733985112032,2.12,230.07,229.99,5.26511142]
["bitfinex-derivatives","SOLF0:USTF0",1733985112640,2.1728,230.02,229.99,5.26511142]
["bitfinex-derivatives","SOLF0:USTF0",1733985113343,2.1728,230.01,229.99,5.26511142]
["bitfinex-derivatives","SOLF0:USTF0",1733985115944,2.1729,230.0,229.99,5.26511142]
["bitfinex-derivatives","SOLF0:USTF0",1733985116143,2.12,230.07,229.96,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733985116441,2.12,230.07,229.94,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985116641,2.1731,229.99,229.94,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985116837,2.12,230.02,229.94,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985117843,2.1733,229.97,229.91,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985118044,2.12,230.02,229.94,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985118241,2.12,230.02,229.94,18.05936643]
["bitfinex-derivatives","SOLF0:USTF0",1733985119944,2.12,230.02,229.97,12.85662789]
["bitfinex-derivatives","SOLF0:USTF0",1733985120140,2.1727,230.03,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985120746,2.1727,230.02,229.97,15.02982789]
["bitfinex-derivatives","SOLF0:USTF0",1733985121139,2.1727,230.02,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985121344,2.12,230.05,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985121548,2.12,230.05,229.95,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733985121846,2.12,230.05,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985123542,1.9181,230.13,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985123741,8.233405,230.12,230.03,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985123946,10.353405,230.12,230.03,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985125356,2.1724,230.06,230.03,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985126450,8.233405,230.1,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985126652,8.233405,230.08,229.95,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733985126851,2.12,230.07,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985127059,2.1726,230.04,230.01,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985130556,2.12,230.07,229.95,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733985130754,8.233405,230.04,229.97,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985130954,8.233405,230.04,229.95,14.388305]
["bitfinex-derivatives","SOLF0:USTF0",1733985131460,8.233405,230.0,229.94,5.20273854]
["bitfinex-derivatives","SOLF0:USTF0",1733985131961,2.1735,229.94,229.92,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985132864,2.1735,229.93,229.92,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985133165,2.1735,229.93,229.9,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985133362,2.1734,229.95,229.9,8.233405]
["bitfinex-derivatives","SOLF0:USTF0",1733985134260,2.1734,229.95,229.92,5.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1733985135462,2.12,229.96,229.92,5.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1733985135860,2.12,229.96,229.87,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985136263,2.12,229.96,229.86,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733985136566,2.12,229.96,229.84,15.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1733985137567,2.1739,229.9,229.84,15.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1733985138367,2.1739,229.9,229.88,5.23892658]
["bitfinex-derivatives","SOLF0:USTF0",1733985140465,4.2937,229.92,229.88,5.23892658]
["bitfinex-derivatives","SOLF0:USTF0",1733985141268,2.12,229.92,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733985141567,2.12,229.96,229.89,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733985142163,2.1735,229.94,229.88,5.23892658]
["bitfinex-derivatives","SOLF0:USTF0",1733985143569,2.1735,229.94,229.88,7.41292658]
["bitfinex-derivatives","SOLF0:USTF0",1733985145072,2.1733,229.96,229.9,15.04940929]
["bitfinex-derivatives","SOLF0:USTF0",1733985145371,2.12,229.98,229.9,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985145567,2.12,230.0,229.9,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985145772,2.1732,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985146272,2.12,230.0,229.9,17.16940929]
["bitfinex-derivatives","SOLF0:USTF0",1733985146571,2.12,230.0,229.9,14.99560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985146764,2.12,230.0,229.9,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985147573,2.1734,229.96,229.9,15.04940929]
["bitfinex-derivatives","SOLF0:USTF0",1733985148276,2.12,230.0,229.9,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985148277,2.1732,229.98,229.9,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985148875,2.12,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733985149073,2.12,230.0,229.93,15.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1733985150079,2.1728,230.01,229.93,12.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1733985150271,2.1728,230.01,229.94,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733985150473,2.1728,230.01,229.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733985150869,2.12,230.02,229.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733985151175,2.12,230.02,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985151378,2.12,230.02,229.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733985151675,4.2927,230.02,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985151874,4.2927,230.02,229.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733985152675,2.1727,230.02,229.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733985153775,2.1727,230.02,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985155170,2.1727,230.02,229.98,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985156074,2.12,230.03,229.98,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985156377,2.12,230.03,230.0,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985158475,2.1724,230.05,230.0,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985158774,4.2924,230.05,230.0,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985160779,8.23520516,230.04,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985160987,8.23520516,230.04,229.96,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985161575,2.1728,230.01,229.96,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985162380,2.1729,230.0,229.97,5.19557442]
["bitfinex-derivatives","SOLF0:USTF0",1733985164876,8.23520516,229.98,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733985165182,2.12,230.0,229.87,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985165183,8.23520516,229.96,229.87,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985165376,2.1736,229.93,229.87,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985165579,2.12,229.95,229.87,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985166780,2.1737,229.92,229.87,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985167783,2.1737,229.92,229.87,13.57967102]
["bitfinex-derivatives","SOLF0:USTF0",1733985169285,2.1738,229.91,229.84,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985169588,2.1738,229.91,229.84,10.40950516]
["bitfinex-derivatives","SOLF0:USTF0",1733985169784,2.1739,229.89,229.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733985169988,2.1739,229.89,229.83,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985171286,2.1739,229.89,229.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733985171487,2.1739,229.89,229.83,13.42305504]
["bitfinex-derivatives","SOLF0:USTF0",1733985172083,2.174,229.88,229.83,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985172890,2.174,229.88,229.81,10.40990516]
["bitfinex-derivatives","SOLF0:USTF0",1733985173288,2.1741,229.87,229.81,10.40990516]
["bitfinex-derivatives","SOLF0:USTF0",1733985173482,8.23520516,229.88,229.73,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733985173688,8.23520516,229.84,229.73,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733985173886,8.23520516,229.84,229.76,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985173887,2.1746,229.82,229.76,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985176792,10.35520516,229.84,229.74,5.20935592]
["bitfinex-derivatives","SOLF0:USTF0",1733985177011,8.23520516,229.82,229.75,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985178690,2.1748,229.8,229.75,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985181293,2.12,229.84,229.75,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985181495,12.52970516,229.84,229.77,10.41030516]
["bitfinex-derivatives","SOLF0:USTF0",1733985181690,12.52970516,229.84,229.77,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985182596,10.35520516,229.84,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985182793,2.1745,229.83,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985182991,6.0487,229.89,229.81,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985183191,2.1738,229.91,229.83,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985183390,2.12,229.9,229.85,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985183896,2.12,229.9,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985185299,2.12,229.9,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985186701,2.12,229.9,229.85,10.40940516]
["bitfinex-derivatives","SOLF0:USTF0",1733985186899,2.12,229.9,229.85,15.63551231]
["bitfinex-derivatives","SOLF0:USTF0",1733985187600,2.12,229.9,229.87,10.40930516]
["bitfinex-derivatives","SOLF0:USTF0",1733985188307,4.2936,229.93,229.87,10.40930516]
["bitfinex-derivatives","SOLF0:USTF0",1733985189197,2.1731,229.98,229.89,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985189397,4.2931,229.98,229.91,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985190499,2.12,229.98,229.91,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985190700,2.12,229.98,229.93,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985191601,2.12,229.98,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985192800,2.12,229.98,229.93,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985193007,2.12,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985195602,2.12,229.98,229.91,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985195902,2.12,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733985196303,2.12,229.98,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985197998,2.12,229.99,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985198998,2.12,229.99,229.93,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985199199,2.12,229.99,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985199997,2.12,229.99,229.95,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985200199,2.12,229.99,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985201303,2.49049,230.0,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985201503,2.49049,230.0,229.99,10.40820516]
["bitfinex-derivatives","SOLF0:USTF0",1733985201701,8.23520516,230.09,229.99,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985201902,2.12,230.1,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985202304,4.292,230.1,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985203394,2.172,230.09,230.03,10.40780516]
["bitfinex-derivatives","SOLF0:USTF0",1733985204805,10.40720516,230.09,230.03,10.40780516]
["bitfinex-derivatives","SOLF0:USTF0",1733985206806,10.40720516,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985210810,3.9659,230.2,230.08,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985211010,8.23520516,230.18,230.1,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985211207,2.1714,230.16,230.1,10.40710516]
["bitfinex-derivatives","SOLF0:USTF0",1733985211809,2.1714,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985212104,2.1707,230.23,230.14,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985212305,8.23520516,230.26,230.18,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985212503,8.23520516,230.26,230.18,10.40640516]
["bitfinex-derivatives","SOLF0:USTF0",1733985212701,2.1706,230.24,230.18,10.40640516]
["bitfinex-derivatives","SOLF0:USTF0",1733985212908,8.23520516,230.26,230.18,8.23520516]
["bitfinex-derivatives","SOLF0:USTF0",1733985213307,20.26739087,230.29,230.13,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985214707,2.1709,230.21,230.14,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733985215208,2.1708,230.23,230.16,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733985215512,2.1,230.24,230.13,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985215812,2.1706,230.24,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733985216011,2.1,230.27,230.13,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985216604,2.1707,230.23,230.14,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733985216803,2.1,230.27,230.13,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985217908,2.1709,230.21,230.14,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733985218120,2.1709,230.21,230.13,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985218414,2.1709,230.21,230.16,5.28996086]
["bitfinex-derivatives","SOLF0:USTF0",1733985219607,2.1709,230.21,230.16,7.46136086]
["bitfinex-derivatives","SOLF0:USTF0",1733985219813,2.1709,230.21,230.16,5.28996086]
["bitfinex-derivatives","SOLF0:USTF0",1733985220317,2.171,230.2,230.16,5.28996086]
["bitfinex-derivatives","SOLF0:USTF0",1733985222108,2.1,230.31,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733985222414,2.1,230.31,230.19,12.84534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985223011,2.1704,230.27,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733985223411,2.1704,230.27,230.19,12.84534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985224716,2.1704,230.27,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733985227316,2.1702,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733985227619,2.1702,230.29,230.22,12.84534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985228118,2.1702,230.29,230.22,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985228619,2.1702,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733985229416,2.1702,230.29,230.22,14.94534545]
["bitfinex-derivatives","SOLF0:USTF0",1733985229715,2.1702,230.29,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733985232209,2.1702,230.29,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733985233219,2.1702,230.29,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985234519,2.1702,230.28,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733985234720,2.1702,230.28,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985235114,2.1,230.31,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985235314,2.1701,230.3,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985236716,5.17757795,230.37,230.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733985236717,177.52121712,230.44,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985236915,8.21476054,230.39,230.31,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985237122,10.31476054,230.39,230.31,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985237319,2.1696,230.36,230.31,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985237622,10.31476054,230.39,230.31,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985238116,2.1,230.39,230.32,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733985238317,2.1,230.39,230.33,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985238918,10.31476054,230.39,230.33,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985239126,10.31476054,230.39,230.31,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985239327,8.21476054,230.35,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985239823,8.21476054,230.35,230.17,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733985240022,8.21476054,230.35,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985240421,2.1699,230.32,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985240925,8.21476054,230.35,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985241130,2.17,230.31,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985241827,2.1,230.33,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985242335,10.31476054,230.37,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985242629,10.31476054,230.37,230.3,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985242823,2.1697,230.34,230.3,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985243834,8.21476054,230.35,230.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733985244131,8.21476054,230.33,230.24,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985244429,2.1,230.37,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985244630,8.21476054,230.36,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985245233,2.17,230.31,230.26,10.38516054]
["bitfinex-derivatives","SOLF0:USTF0",1733985245634,8.21476054,230.32,230.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733985245831,10.31476054,230.32,230.24,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985246835,2.1704,230.27,230.24,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985247337,8.21476054,230.3,230.22,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985248635,2.1704,230.26,230.22,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985249029,8.21476054,230.28,230.17,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733985249229,8.21476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985249435,10.31476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985250738,2.1708,230.23,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985250945,10.31476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985251336,2.1,230.26,230.23,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985251741,4.2704,230.26,230.23,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985252640,2.1705,230.25,230.21,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985254043,2.1708,230.22,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985255934,10.31476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985255935,2.1707,230.23,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985256342,10.31476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985256539,2.1708,230.22,230.17,12.31906054]
["bitfinex-derivatives","SOLF0:USTF0",1733985256739,8.21476054,230.24,230.17,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985256940,2.1712,230.18,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985257142,2.1712,230.18,230.13,8.45760054]
["bitfinex-derivatives","SOLF0:USTF0",1733985257537,2.1713,230.17,230.13,8.45760054]
["bitfinex-derivatives","SOLF0:USTF0",1733985258345,2.1713,230.17,230.13,0.24284]
["bitfinex-derivatives","SOLF0:USTF0",1733985258937,2.1714,230.16,230.13,0.24284]
["bitfinex-derivatives","SOLF0:USTF0",1733985259143,10.31476054,230.2,230.13,0.24284]
["bitfinex-derivatives","SOLF0:USTF0",1733985259341,10.31476054,230.2,230.13,8.45760054]
["bitfinex-derivatives","SOLF0:USTF0",1733985259342,2.1713,230.17,230.13,8.45760054]
["bitfinex-derivatives","SOLF0:USTF0",1733985259543,2.1,230.2,230.15,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985260640,2.1712,230.19,230.15,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985261653,2.1,230.2,230.15,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985261842,4.271,230.2,230.15,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985262248,2.1,230.2,230.15,10.38616054]
["bitfinex-derivatives","SOLF0:USTF0",1733985263442,2.1,230.2,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733985265346,2.1709,230.21,230.17,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985265548,6.087,230.31,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985265753,10.31476054,230.3,230.22,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985266145,2.1,230.3,230.24,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985266344,2.1,230.3,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985267455,2.1702,230.29,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985267848,2.1702,230.29,230.24,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985268049,2.1702,230.29,230.24,10.38536054]
["bitfinex-derivatives","SOLF0:USTF0",1733985268947,2.1,230.3,230.24,10.38536054]
["bitfinex-derivatives","SOLF0:USTF0",1733985269257,2.1701,230.3,230.24,10.38536054]
["bitfinex-derivatives","SOLF0:USTF0",1733985269450,8.21476054,230.33,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985269647,2.1,230.32,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985270657,2.1,230.32,230.28,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985271156,2.1,230.32,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985272457,2.17,230.31,230.26,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985272761,8.21476054,230.31,230.25,5.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1733985273057,2.1703,230.28,230.25,5.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1733985275054,2.1701,230.3,230.25,5.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1733985275264,2.1701,230.3,230.25,13.49640029]
["bitfinex-derivatives","SOLF0:USTF0",1733985275860,2.1702,230.29,230.25,13.49640029]
["bitfinex-derivatives","SOLF0:USTF0",1733985279865,2.1702,230.29,230.25,5.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1733985281658,2.1703,230.27,230.25,5.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1733985281960,8.21476054,230.26,230.19,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985282183,2.1,230.27,230.17,10.25896054]
["bitfinex-derivatives","SOLF0:USTF0",1733985282358,2.1,230.27,230.21,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985282767,4.2703,230.27,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733985283867,2.1704,230.26,230.21,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985284368,2.1,230.27,230.25,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985284669,5.33739502,230.39,230.25,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985284670,2.1,230.31,230.25,8.21476054]
["bitfinex-derivatives","SOLF0:USTF0",1733985285263,2.1703,230.28,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733985286364,2.17,230.31,230.24,12.83658407]
["bitfinex-derivatives","SOLF0:USTF0",1733985287459,2.17,230.31,230.25,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985287659,2.1,230.34,230.25,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985287862,2.1,230.34,230.23,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1733985288067,2.1704,230.26,230.23,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1733985288270,2.1,230.29,230.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985289070,12.83658407,230.28,230.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985289863,2.1708,230.22,230.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985293175,2.1707,230.23,230.18,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733985294170,2.1,230.24,230.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985294379,2.1708,230.22,230.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733985298676,2.1,230.24,230.14,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733985298883,2.1,230.24,230.14,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1733985299081,2.1,230.24,230.13,7.31933118]
["bitfinex-derivatives","SOLF0:USTF0",1733985299682,2.1709,230.21,230.13,7.31933118]
["bitfinex-derivatives","SOLF0:USTF0",1733985299877,2.1,230.24,230.13,7.31933118]
["bitfinex-derivatives","SOLF0:USTF0",1733985300481,2.1712,230.18,230.13,7.31933118]
["bitfinex-derivatives","SOLF0:USTF0",1733985301379,2.1714,230.16,230.13,5.14773118]
["bitfinex-derivatives","SOLF0:USTF0",1733985304788,2.1,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733985305083,14.93658407,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733985306082,2.1,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1733985306686,2.1,230.19,230.1,17.95243904]
["bitfinex-derivatives","SOLF0:USTF0",1733985307086,2.1,230.19,230.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1733985307284,2.1,230.19,230.15,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985307986,2.1,230.19,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985308386,2.1,230.19,230.12,10.39427683]
["bitfinex-derivatives","SOLF0:USTF0",1733985309187,10.32257683,230.19,230.12,10.39427683]
["bitfinex-derivatives","SOLF0:USTF0",1733985309687,2.1713,230.17,230.12,10.39427683]
["bitfinex-derivatives","SOLF0:USTF0",1733985313890,2.1714,230.16,230.12,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985314089,10.32257683,230.19,230.12,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985315590,2.1713,230.18,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985318093,8.22257683,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985319098,2.1714,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985320304,2.1712,230.18,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733985328617,8.22257683,230.16,230.1,5.11585497]
["bitfinex-derivatives","SOLF0:USTF0",1733985328808,8.22257683,230.16,230.03,4.15664]
["bitfinex-derivatives","SOLF0:USTF0",1733985328809,8.22257683,230.14,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985329023,10.32257683,230.14,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985329510,10.32257683,230.14,230.07,5.23926477]
["bitfinex-derivatives","SOLF0:USTF0",1733985330108,10.32257683,230.14,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985330318,2.1719,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985330815,8.22257683,230.1,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985331016,8.22257683,230.08,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985331318,10.39497683,230.06,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985332111,8.22257683,230.04,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985332414,10.32257683,230.04,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985338221,2.1,230.04,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985340317,4.2725,230.04,230.03,0.18584]
["bitfinex-derivatives","SOLF0:USTF0",1733985341620,4.2725,230.04,229.98,7.43091251]
["bitfinex-derivatives","SOLF0:USTF0",1733985342218,2.1,230.04,229.98,7.43091251]
["bitfinex-derivatives","SOLF0:USTF0",1733985342419,2.1,230.04,229.98,5.25781251]
["bitfinex-derivatives","SOLF0:USTF0",1733985342926,8.22257683,230.03,229.98,5.25781251]
["bitfinex-derivatives","SOLF0:USTF0",1733985343126,8.22257683,230.03,229.98,7.43091251]
["bitfinex-derivatives","SOLF0:USTF0",1733985345922,8.22257683,230.06,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985346122,15.04,230.27,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985346123,2.1,230.07,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985347230,4.2722,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985349725,2.1722,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985350230,2.1,230.08,230.02,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985350426,2.1,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985350631,10.32257683,230.08,230.02,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985351727,2.1722,230.07,230.02,10.39527683]
["bitfinex-derivatives","SOLF0:USTF0",1733985352236,12.49467683,230.08,230.02,10.39527683]
["bitfinex-derivatives","SOLF0:USTF0",1733985353136,2.1,230.08,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985353434,2.172,230.1,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985353635,2.1,230.11,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985354134,2.1719,230.1,230.04,10.39497683]
["bitfinex-derivatives","SOLF0:USTF0",1733985354735,2.1719,230.1,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985355641,2.1719,230.1,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985356434,10.39477683,230.08,230.03,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985357630,10.39477683,230.08,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985357830,2.1722,230.08,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985358030,8.22257683,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985358942,10.39467683,230.09,230.04,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985362943,10.32257683,230.11,230.03,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985364147,12.49447683,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985364348,8.22257683,230.07,229.99,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1733985364649,10.39527683,230.02,229.98,5.25781251]
["bitfinex-derivatives","SOLF0:USTF0",1733985364843,8.22257683,230.0,229.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733985365047,8.22257683,230.0,229.93,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985365243,8.22257683,230.0,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985365645,8.22257683,229.98,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985365843,8.22257683,230.0,229.91,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985366046,2.1,230.03,229.95,13.40919699]
["bitfinex-derivatives","SOLF0:USTF0",1733985366047,8.22257683,230.02,229.95,13.40919699]
["bitfinex-derivatives","SOLF0:USTF0",1733985366648,8.22257683,230.02,229.95,5.18662016]
["bitfinex-derivatives","SOLF0:USTF0",1733985368647,8.22257683,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985369249,8.22257683,230.02,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985370248,2.1,230.03,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985370553,2.1,230.03,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985370753,2.1,230.03,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985370955,2.1,230.03,229.95,13.40919699]
["bitfinex-derivatives","SOLF0:USTF0",1733985371457,2.1,230.03,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985372049,2.1,230.03,229.97,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985372346,2.1,230.06,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985373751,2.1,230.06,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985374751,12.49477683,230.08,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985375648,12.49477683,230.08,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985375852,12.49477683,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985376758,8.22257683,230.13,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985377056,2.1,230.12,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985377355,2.1718,230.11,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733985377656,2.1718,230.11,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985378555,2.1718,230.11,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985378957,8.22257683,230.09,230.01,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733985379157,8.22257683,230.09,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985380051,2.1722,230.08,230.01,12.17807683]
["bitfinex-derivatives","SOLF0:USTF0",1733985380360,8.22257683,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985380564,2.1,230.07,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985381057,2.1,230.07,230.01,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733985381058,4.2723,230.07,230.01,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733985382160,4.2723,230.07,230.02,5.15048724]
["bitfinex-derivatives","SOLF0:USTF0",1733985382558,4.2723,230.07,230.02,7.32318724]
["bitfinex-derivatives","SOLF0:USTF0",1733985386360,2.1,230.07,230.02,7.32318724]
["bitfinex-derivatives","SOLF0:USTF0",1733985386765,2.1,230.07,230.02,15.54576407]
["bitfinex-derivatives","SOLF0:USTF0",1733985386964,2.1721,230.08,230.02,15.54576407]
["bitfinex-derivatives","SOLF0:USTF0",1733985387264,4.2721,230.08,230.02,15.54576407]
["bitfinex-derivatives","SOLF0:USTF0",1733985387859,4.2721,230.08,230.02,13.37306407]
["bitfinex-derivatives","SOLF0:USTF0",1733985388060,4.2721,230.08,230.03,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985390668,2.1,230.08,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985390863,8.22257683,230.14,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985391089,1.9513,230.15,230.08,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985391090,4.0513,230.15,230.08,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985391571,8.22257683,230.14,230.08,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985391871,2.1717,230.13,230.09,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733985392257,2.1718,230.12,230.08,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985393667,2.1718,230.12,230.08,10.39467683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397071,5.23453461,230.19,230.1,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397072,8.22257683,230.19,230.1,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397269,2.1,230.18,230.1,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397473,10.32257683,230.19,230.12,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397769,4.0631,230.23,230.14,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985397967,10.32257683,230.22,230.14,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985398374,2.171,230.2,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733985398578,2.171,230.2,230.14,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985398579,8.22257683,230.2,230.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733985398775,8.22257683,230.2,230.11,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985398964,2.1,230.21,230.11,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985398965,8.22257683,230.18,230.11,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985399665,2.1713,230.17,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985400267,2.1712,230.19,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985400585,2.1712,230.19,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733985401170,8.22257683,230.2,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733985401376,2.1712,230.18,230.13,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733985403180,2.1712,230.18,230.11,10.39437683]
["bitfinex-derivatives","SOLF0:USTF0",1733985403979,10.39377683,230.18,230.11,10.39437683]
["bitfinex-derivatives","SOLF0:USTF0",1733985404579,8.22257683,230.18,230.11,10.39437683]
["bitfinex-derivatives","SOLF0:USTF0",1733985404882,2.1714,230.16,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733985405379,2.1716,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985405582,8.22257683,230.14,230.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1733985405776,8.22257683,230.12,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985406587,8.22257683,230.12,230.06,10.39487683]
["bitfinex-derivatives","SOLF0:USTF0",1733985406588,10.39437683,230.12,230.06,10.39487683]
["bitfinex-derivatives","SOLF0:USTF0",1733985406990,8.22257683,230.12,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985407187,8.22257683,230.1,230.02,13.37306407]
["bitfinex-derivatives","SOLF0:USTF0",1733985407387,2.1721,230.09,230.02,13.37306407]
["bitfinex-derivatives","SOLF0:USTF0",1733985408583,2.1,230.1,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985408787,2.1,230.1,230.06,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985411786,2.1,230.1,230.06,10.39487683]
["bitfinex-derivatives","SOLF0:USTF0",1733985412794,2.1,230.1,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985412999,10.32257683,230.1,230.02,5.15048724]
["bitfinex-derivatives","SOLF0:USTF0",1733985413200,10.32257683,230.1,230.02,13.37306407]
["bitfinex-derivatives","SOLF0:USTF0",1733985414196,8.22257683,230.08,230.02,5.15048724]
["bitfinex-derivatives","SOLF0:USTF0",1733985414589,10.39467683,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985415393,8.22257683,230.08,230.02,5.15048724]
["bitfinex-derivatives","SOLF0:USTF0",1733985415600,2.1,230.1,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985416496,2.1,230.1,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733985419397,2.1717,230.13,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985419599,2.1,230.1,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985419793,2.1,230.13,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985420602,2.1716,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985420803,4.2716,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985421405,2.1,230.14,230.1,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733985422603,2.1,230.14,230.08,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733985422805,2.1,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985422999,8.22257683,230.17,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985423303,2.1,230.16,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985423605,10.39387683,230.17,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985423606,2.1713,230.17,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985423903,4.2713,230.17,230.12,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733985424107,2.1,230.17,230.13,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985424805,2.1,230.18,230.15,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985425305,2.1,230.18,230.09,11.14058376]
["bitfinex-derivatives","SOLF0:USTF0",1733985425502,8.22257683,230.17,230.09,11.14058376]
["bitfinex-derivatives","SOLF0:USTF0",1733985426005,8.22257683,230.17,230.09,19.36316059]
["bitfinex-derivatives","SOLF0:USTF0",1733985426700,2.1714,230.16,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985426908,8.22257683,230.15,230.09,13.48426059]
["bitfinex-derivatives","SOLF0:USTF0",1733985427106,2.1717,230.13,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985427309,8.22257683,230.15,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985428698,2.1718,230.12,230.07,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733985429704,2.1718,230.12,230.07,5.22870198]
["bitfinex-derivatives","SOLF0:USTF0",1733985430111,10.39437683,230.12,230.07,5.22870198]
["bitfinex-derivatives","SOLF0:USTF0",1733985430313,8.22257683,230.1,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985430703,8.22257683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985430904,10.32257683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985431603,12.49467683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985431804,10.32257683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985433605,2.1722,230.07,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985435215,10.32257683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985435409,12.49467683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985435610,10.32257683,230.08,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985435806,10.39487683,230.06,230.05,0.19121]
["bitfinex-derivatives","SOLF0:USTF0",1733985436910,10.39487683,230.06,229.94,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1733985436911,8.22257683,230.06,229.95,5.24995361]
["bitfinex-derivatives","SOLF0:USTF0",1733985437207,8.22257683,230.01,229.95,5.24995361]
["bitfinex-derivatives","SOLF0:USTF0",1733985437409,2.1,230.0,229.95,5.24995361]
["bitfinex-derivatives","SOLF0:USTF0",1733985438114,8.22257683,229.99,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985439407,10.39557683,229.99,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733985439606,4.0199,230.07,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985439813,10.32257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985440008,12.49497683,230.06,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985440209,10.32257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985440512,2.1724,230.05,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985441709,8.22257683,230.04,229.94,5.21965941]
["bitfinex-derivatives","SOLF0:USTF0",1733985441912,8.22257683,230.02,229.95,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985442108,2.1,230.01,229.95,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985442613,2.1,230.01,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985443211,2.1,230.01,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985443414,2.1,230.01,229.95,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985443815,2.1,230.01,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985444513,2.1,230.01,229.96,10.39587683]
["bitfinex-derivatives","SOLF0:USTF0",1733985444912,2.1,230.01,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985445120,2.1,230.01,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985445716,4.2724,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985446315,4.2724,230.05,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985447618,8.22257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985447919,2.1,230.05,230.0,10.39547683]
["bitfinex-derivatives","SOLF0:USTF0",1733985448119,2.1,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985451118,2.1,230.05,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985452620,2.1,230.05,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985453027,12.49477683,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985455026,3.9968,230.16,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985455231,10.39447683,230.1,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985455533,2.1,230.09,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985455932,2.1,230.09,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985456733,10.39447683,230.1,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985456935,2.1,230.09,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985457233,2.1,230.08,230.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733985458032,10.39487683,230.06,229.95,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733985458232,10.39487683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985459433,12.47487683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985459630,10.30257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985459834,10.39507683,230.04,229.98,10.39557683]
["bitfinex-derivatives","SOLF0:USTF0",1733985460032,8.22257683,230.04,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985460338,8.22257683,230.02,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985460833,8.22257683,230.02,229.95,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733985461036,8.22257683,230.0,229.94,5.21965941]
["bitfinex-derivatives","SOLF0:USTF0",1733985461338,10.30257683,230.0,229.94,5.21965941]
["bitfinex-derivatives","SOLF0:USTF0",1733985461532,12.47547683,230.0,229.94,7.39305941]
["bitfinex-derivatives","SOLF0:USTF0",1733985462733,12.47547683,230.0,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985463527,8.22257683,229.98,229.91,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733985463732,8.22257683,229.98,229.91,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985463931,8.22257683,229.96,229.85,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733985464131,8.22257683,229.94,229.85,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733985464434,12.47607683,229.94,229.86,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985464626,12.47607683,229.94,229.89,5.19312238]
["bitfinex-derivatives","SOLF0:USTF0",1733985465433,10.39627683,229.92,229.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733985466133,8.22257683,229.92,229.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733985466334,8.22257683,229.92,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985467632,8.22257683,229.92,229.86,13.37381605]
["bitfinex-derivatives","SOLF0:USTF0",1733985467827,2.08,229.94,229.88,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985468033,5.34279914,230.06,229.9,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985468034,8.22257683,229.98,229.9,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985468328,2.08,229.98,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985469629,4.2531,229.98,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985469829,2.08,229.98,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985470234,2.08,229.98,229.92,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985472024,10.30257683,229.98,229.92,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985472226,2.1732,229.97,229.9,10.39637683]
["bitfinex-derivatives","SOLF0:USTF0",1733985472626,8.22257683,229.96,229.88,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985474035,10.30257683,229.98,229.9,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985474225,2.08,229.98,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985477134,10.30257683,230.0,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985477736,10.30257683,230.0,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985479031,10.30257683,230.0,229.92,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985479234,10.30257683,230.0,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985479429,2.08,230.0,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985479736,2.08,230.0,229.96,10.39587683]
["bitfinex-derivatives","SOLF0:USTF0",1733985480134,2.08,230.02,229.96,10.39587683]
["bitfinex-derivatives","SOLF0:USTF0",1733985480741,8.22257683,230.01,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985480941,8.22257683,230.01,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985481642,12.47537683,230.01,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985481938,12.47537683,230.01,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985482140,2.08,230.01,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985482442,10.30257683,230.01,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985482645,10.30257683,230.01,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985482836,10.39557683,229.99,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985483039,8.22257683,229.99,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985483841,8.22257683,229.99,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985484035,2.1729,230.0,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733985485750,10.30257683,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985486646,12.47537683,230.01,229.96,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985488150,10.39527683,230.03,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985488351,12.47527683,230.03,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985489953,2.1727,230.02,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985490953,2.1727,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985493154,187.00893856,230.18,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985493155,8.22257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985493354,10.30257683,230.06,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985493955,2.08,230.05,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985494652,4.2524,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985495059,2.1724,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985495255,4.1672,230.17,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733985495560,4.1672,230.17,229.91,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733985495561,10.30257683,230.1,230.02,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985496560,8.22257683,230.08,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985497462,2.1723,230.07,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985497663,8.22257683,230.06,229.99,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733985497960,2.1725,230.04,229.99,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733985498167,8.22257683,230.06,229.99,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733985499553,2.1724,230.05,229.99,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733985500063,8.22257683,230.04,229.98,5.19698116]
["bitfinex-derivatives","SOLF0:USTF0",1733985500363,2.1729,230.0,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985500664,8.22257683,230.0,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985501565,10.39547683,230.0,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985501862,8.22257683,230.0,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985502963,10.39547683,230.0,229.94,10.39597683]
["bitfinex-derivatives","SOLF0:USTF0",1733985503557,8.22257683,229.98,229.92,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733985503872,8.22257683,229.98,229.9,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985504159,2.1733,229.97,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985504357,2.1733,229.97,229.87,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1733985504358,2.08,229.99,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985505368,2.08,229.99,229.95,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985506865,2.08,229.99,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985507060,2.08,230.03,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985508068,2.1727,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985508564,2.1727,230.02,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985508769,2.1727,230.02,229.96,10.39587683]
["bitfinex-derivatives","SOLF0:USTF0",1733985509262,4.2527,230.02,229.96,10.39587683]
["bitfinex-derivatives","SOLF0:USTF0",1733985510166,4.2527,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985516972,12.47527683,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985518970,10.39527683,230.02,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985519279,10.39527683,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985519871,2.08,230.03,229.96,13.50543151]
["bitfinex-derivatives","SOLF0:USTF0",1733985521075,10.30257683,230.03,229.96,13.50543151]
["bitfinex-derivatives","SOLF0:USTF0",1733985521669,2.08,230.03,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985521971,10.30257683,230.03,229.96,5.28285468]
["bitfinex-derivatives","SOLF0:USTF0",1733985522167,8.22257683,230.01,229.96,5.28285468]
["bitfinex-derivatives","SOLF0:USTF0",1733985523774,10.39537683,230.01,229.96,7.45605468]
["bitfinex-derivatives","SOLF0:USTF0",1733985527974,10.30257683,230.02,229.96,7.45605468]
["bitfinex-derivatives","SOLF0:USTF0",1733985528775,10.30257683,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985528776,4.2527,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733985529080,2.08,230.02,229.96,5.28285468]
["bitfinex-derivatives","SOLF0:USTF0",1733985529273,2.1719,230.11,230.01,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733985529578,8.22257683,230.1,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985529776,2.08,230.09,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985530171,4.2521,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985531380,2.1722,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985531973,10.39477683,230.08,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985532284,10.39477683,230.08,230.01,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985532580,10.39477683,230.08,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985533672,2.1722,230.08,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985533876,2.1722,230.08,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985533877,10.39477683,230.08,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985534680,10.39477683,230.08,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985535470,2.08,230.09,229.97,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733985535471,2.1189,230.13,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985535676,2.08,230.11,230.04,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985536577,177.52121712,230.23,230.1,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985536882,8.22257683,230.17,230.1,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985537779,10.39387683,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985538577,2.1713,230.17,230.11,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733985539883,8.22257683,230.14,230.05,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733985540180,2.08,230.17,230.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985540181,8.22257683,230.12,230.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985540982,8.22257683,230.12,230.05,14.45327683]
["bitfinex-derivatives","SOLF0:USTF0",1733985541182,8.22257683,230.12,230.05,12.37327683]
["bitfinex-derivatives","SOLF0:USTF0",1733985541484,8.22257683,230.12,230.05,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733985541687,8.22257683,230.1,230.03,10.39517683]
["bitfinex-derivatives","SOLF0:USTF0",1733985542188,10.39447683,230.1,230.03,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985542377,10.39447683,230.1,230.01,10.30257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985542583,8.22257683,230.1,230.02,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985542882,8.22257683,230.1,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985542883,2.1721,230.09,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985543588,2.1721,230.09,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985543785,2.1721,230.09,230.02,10.39527683]
["bitfinex-derivatives","SOLF0:USTF0",1733985543983,2.1721,230.09,230.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985544186,2.1721,230.09,230.02,10.39527683]
["bitfinex-derivatives","SOLF0:USTF0",1733985544385,2.1721,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985544386,10.39467683,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985546192,2.1721,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985546387,2.1721,230.09,230.04,10.39507683]
["bitfinex-derivatives","SOLF0:USTF0",1733985547081,10.39467683,230.09,230.03,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985547388,2.08,230.12,229.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985547389,8.22257683,230.07,229.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985547690,8.22257683,230.07,230.01,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985547987,2.0525,230.14,229.98,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733985547988,8.22257683,230.03,229.98,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733985548181,8.22257683,230.03,229.95,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985549591,10.39527683,230.03,229.95,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985549793,10.39527683,230.03,229.97,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985550693,10.39527683,230.03,229.98,5.18364558]
["bitfinex-derivatives","SOLF0:USTF0",1733985553296,10.39527683,230.03,229.98,7.35674558]
["bitfinex-derivatives","SOLF0:USTF0",1733985554585,2.1723,230.07,230.01,10.39537683]
["bitfinex-derivatives","SOLF0:USTF0",1733985554788,2.08,230.06,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985555591,2.08,230.06,230.03,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733985557087,2.08,230.06,230.01,10.39527683]
["bitfinex-derivatives","SOLF0:USTF0",1733985557698,2.08,230.06,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985558298,2.1719,230.11,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985558602,2.08,230.11,230.05,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985559094,2.08,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985559293,8.22257683,230.1,229.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985559494,8.22257683,230.06,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985559695,10.30257683,230.06,229.98,5.18364558]
["bitfinex-derivatives","SOLF0:USTF0",1733985559990,10.30257683,230.06,229.98,13.40622241]
["bitfinex-derivatives","SOLF0:USTF0",1733985560197,10.30257683,230.06,229.98,15.57942241]
["bitfinex-derivatives","SOLF0:USTF0",1733985560198,2.1727,230.05,229.98,15.57942241]
["bitfinex-derivatives","SOLF0:USTF0",1733985560395,10.30257683,230.06,229.98,15.57942241]
["bitfinex-derivatives","SOLF0:USTF0",1733985561387,2.1728,230.03,229.98,15.57942241]
["bitfinex-derivatives","SOLF0:USTF0",1733985562198,2.173,230.02,229.95,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733985562399,8.22257683,230.01,229.94,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985562696,10.30257683,230.01,229.94,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985563796,8.22257683,229.99,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733985563992,8.22257683,229.99,229.92,10.39637683]
["bitfinex-derivatives","SOLF0:USTF0",1733985564697,10.30257683,230.01,229.94,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985564900,3.9282,230.05,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985565096,2.08,230.04,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985566298,4.2527,230.04,229.97,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985567701,4.2527,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733985568005,2.08,230.05,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985568304,1.9604,230.13,230.03,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985568305,8.22257683,230.11,230.03,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985568508,2.1724,230.08,230.03,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985570105,2.1726,230.05,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985570506,2.08,230.05,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985570702,2.08,230.05,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985571806,4.2526,230.05,229.99,10.39577683]
["bitfinex-derivatives","SOLF0:USTF0",1733985573096,2.08,230.05,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985573506,2.08,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733985573702,2.08,230.05,229.98,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733985574504,2.08,230.05,229.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733985574806,2.08,230.05,229.98,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733985575605,2.08,230.05,229.99,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985575806,2.08,230.05,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985576507,2.08,230.05,230.01,10.39547683]
["bitfinex-derivatives","SOLF0:USTF0",1733985577309,2.08,230.05,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985578009,2.08,230.05,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985578709,2.08,230.05,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733985579711,2.08,230.08,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985580010,10.30257683,230.08,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985580212,10.30257683,230.08,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733985583908,4.0536,230.13,230.01,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985584216,4.0536,230.13,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985584217,8.22257683,230.13,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985584412,2.08,230.13,230.07,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985584717,2.08,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985585209,2.08,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733985585411,2.08,230.14,230.09,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985585808,2.08,230.16,230.11,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985586412,2.08,230.16,230.11,10.39457683]
["bitfinex-derivatives","SOLF0:USTF0",1733985587617,2.08,230.16,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733985588210,2.08,230.16,230.11,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985592017,2.08,230.16,229.92,15.12541545]
["bitfinex-derivatives","SOLF0:USTF0",1733985592319,2.08,230.16,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985592320,8.22257683,230.05,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985592619,2.08,230.04,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985592818,2.08,230.05,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985593120,2.08,230.05,230.01,5.086315]
["bitfinex-derivatives","SOLF0:USTF0",1733985593121,10.30257683,230.05,230.01,5.086315]
["bitfinex-derivatives","SOLF0:USTF0",1733985593320,10.30257683,230.05,229.98,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985593520,10.30257683,230.05,229.96,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985594015,2.08,230.07,230.02,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985594411,2.08,230.07,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985594915,2.08,230.07,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985595619,10.30257683,230.07,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985596314,2.08,230.07,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733985598023,2.08,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985598518,2.08,230.07,230.0,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985599121,2.08,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733985599817,8.22257683,230.05,229.99,5.18908465]
["bitfinex-derivatives","SOLF0:USTF0",1733985601116,8.22257683,230.03,229.99,5.18908465]
["bitfinex-derivatives","SOLF0:USTF0",1733985601321,8.22257683,230.03,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985601322,4.2529,230.02,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733985601518,4.2529,230.02,229.95,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985602019,8.22257683,230.01,229.95,10.39617683]
["bitfinex-derivatives","SOLF0:USTF0",1733985602219,2.1731,230.0,229.93,10.39627683]
["bitfinex-derivatives","SOLF0:USTF0",1733985602425,8.22257683,229.99,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733985602622,8.22257683,229.99,229.94,5.09546959]
["bitfinex-derivatives","SOLF0:USTF0",1733985603517,8.22257683,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985603722,8.22257683,229.93,229.86,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985603921,8.22257683,229.91,229.88,5.18469901]
["bitfinex-derivatives","SOLF0:USTF0",1733985604126,8.22257683,229.91,229.84,8.22257683]
["bitfinex-derivatives","SOLF0:USTF0",1733985604631,8.22257683,229.91,229.87,5.19356977]
["bitfinex-derivatives","SOLF0:USTF0",1733985605522,8.22257683,229.89,229.83,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733985605717,8.22257683,229.87,229.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733985606226,2.08,229.88,229.81,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733985606227,8.22257683,229.85,229.81,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733985607326,2.08,229.88,229.74,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985607523,2.08,229.88,229.74,14.922619]
["bitfinex-derivatives","SOLF0:USTF0",1733985607720,2.1744,229.86,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985607919,2.1744,229.86,229.61,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733985607920,12.889619,229.83,229.56,33.08519168]
["bitfinex-derivatives","SOLF0:USTF0",1733985608118,12.889619,229.83,229.54,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1733985608119,2.08,229.82,229.67,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985608327,2.08,229.81,229.67,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985608526,4.2549,229.81,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985609225,12.889619,229.83,229.75,17.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985609426,2.08,229.82,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985609728,2.08,229.82,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985609922,2.08,229.82,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985610426,2.08,229.82,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985611328,2.1746,229.84,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985611527,2.08,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985615233,2.1746,229.84,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985615435,2.08,229.83,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985616628,2.08,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985618730,2.08,229.82,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985618935,2.08,229.82,229.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985620035,0.20435,229.93,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985620232,2.08,229.92,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985620838,2.1745,229.86,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985621133,2.08,229.85,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985621637,2.08,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985622434,2.08,229.85,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985623635,2.08,229.85,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985623840,2.08,229.85,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985624340,2.08,229.84,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985624531,2.08,229.84,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985624838,2.08,229.84,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985625230,2.08,229.84,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985625634,2.08,229.84,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985625839,2.08,229.84,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985626730,2.08,229.84,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985627336,2.08,229.84,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985627535,2.08,229.84,229.76,12.889619]
["bitfinex-derivatives","SOLF0:USTF0",1733985628142,2.08,229.84,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985628342,2.1748,229.83,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985629237,8.25228751,229.8,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985629540,2.08,229.79,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985631541,2.08,229.79,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985631542,2.1748,229.83,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985631844,2.08,229.82,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985632642,2.08,229.82,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985633042,2.08,229.82,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985633740,2.08,229.81,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985634346,12.89413594,229.84,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985634547,2.08,229.83,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985635544,12.89413594,229.9,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985635843,2.08,229.89,229.76,12.89413594]
["bitfinex-derivatives","SOLF0:USTF0",1733985636045,2.08,229.88,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985638647,2.08,229.88,229.76,12.89413594]
["bitfinex-derivatives","SOLF0:USTF0",1733985638648,2.1743,229.87,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985638846,12.89413594,229.87,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985639448,12.89413594,229.87,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985639449,2.1745,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985640553,2.1745,229.86,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985640554,2.08,229.85,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985641051,2.08,229.85,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985641255,2.08,229.85,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985641556,15.06843594,229.87,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985641755,2.08,229.84,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985642455,2.08,229.83,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985643250,2.08,229.83,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985644747,2.08,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985644951,2.08,229.83,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985645555,2.08,229.83,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985651253,10.33050546,229.83,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985652557,10.33050546,229.83,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985652757,10.33050546,229.83,229.75,23.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985653559,8.25050546,229.81,229.75,23.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985653861,2.08,229.83,229.75,23.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985653862,10.33050546,229.83,229.75,23.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985654556,10.33050546,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985655061,8.25050546,229.81,229.75,17.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985655264,8.25050546,229.78,229.75,17.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985655454,10.33050546,229.78,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985657059,8.25050546,229.76,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985658665,10.42590546,229.76,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985660063,4.2552,229.78,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985660266,8.25050546,229.76,229.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985662862,8.25050546,229.76,229.66,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733985663062,8.25050546,229.76,229.64,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733985663063,8.25050546,229.7,229.64,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733985663270,177.52121712,229.86,229.64,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733985663271,8.25050546,229.68,229.64,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733985663460,10.33050546,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733985664264,2.08,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733985664466,10.33050546,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733985664765,10.33050546,229.68,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985665065,10.33050546,229.68,229.61,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985665269,8.25050546,229.66,229.62,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733985665574,8.25050546,229.66,229.58,10.20230546]
["bitfinex-derivatives","SOLF0:USTF0",1733985665779,2.08,229.68,229.58,10.20230546]
["bitfinex-derivatives","SOLF0:USTF0",1733985665780,8.25050546,229.64,229.58,10.20230546]
["bitfinex-derivatives","SOLF0:USTF0",1733985666372,8.25050546,229.64,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985666961,2.08,229.63,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985667167,2.08,229.63,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985667367,8.25050546,229.62,229.58,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733985668370,2.08,229.63,229.58,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733985668575,8.25050546,229.62,229.58,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733985668874,8.25050546,229.62,229.58,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733985669371,8.25050546,229.6,229.53,10.42800546]
["bitfinex-derivatives","SOLF0:USTF0",1733985669766,8.25050546,229.58,229.52,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1733985669961,10.33050546,229.58,229.52,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1733985670166,10.33050546,229.58,229.52,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733985670969,10.33050546,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733985671165,2.08,229.58,229.53,13.56498011]
["bitfinex-derivatives","SOLF0:USTF0",1733985671674,5.32179199,229.69,229.55,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985671872,8.25050546,229.63,229.55,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985672181,2.08,229.62,229.55,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985672969,2.08,229.62,229.57,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985673678,8.25050546,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733985673875,8.25050546,229.65,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985673876,2.08,229.63,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985674172,8.25050546,229.65,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985674173,2.08,229.64,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985674375,2.08,229.64,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733985674673,2.08,229.64,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985674971,8.25050546,229.65,229.59,8.25050546]
["bitfinex-derivatives","SOLF0:USTF0",1733985675178,2.08,229.65,229.55,12.91009968]
["bitfinex-derivatives","SOLF0:USTF0",1733985675476,2.08,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733985675672,2.08,229.65,229.56,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733985677571,2.1765,229.64,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733985679871,2.08,229.65,229.56,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733985680276,12.91009968,229.64,229.56,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733985680475,2.1768,229.61,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733985680674,2.08,229.6,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733985681379,2.08,229.6,229.51,17.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733985681881,12.91009968,229.58,229.51,17.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733985682676,2.1772,229.57,229.51,19.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733985685578,12.91009968,229.55,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985685884,12.91009968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985686081,14.99009968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985686581,17.16769968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985693691,15.08769968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985693891,17.16769968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985695492,15.08769968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985695691,17.16769968,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985697191,12.53308347,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985698594,2.08,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985698799,5.28885355,229.61,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985698990,8.27548347,229.53,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985699190,2.08,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985699495,4.2576,229.52,229.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733985699896,2.08,229.52,229.45,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1733985700090,8.27548347,229.46,229.43,7.30677127]
["bitfinex-derivatives","SOLF0:USTF0",1733985700292,8.27548347,229.44,229.37,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733985700593,8.27548347,229.42,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733985700894,1.9935,229.6,229.37,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733985700895,8.27548347,229.4,229.37,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733985701584,8.27548347,229.38,229.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733985702396,8.27548347,229.38,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733985703893,8.27548347,229.38,229.34,5.32935007]
["bitfinex-derivatives","SOLF0:USTF0",1733985705691,8.27548347,229.37,229.34,7.50865007]
["bitfinex-derivatives","SOLF0:USTF0",1733985707410,8.27548347,229.37,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733985707597,8.27548347,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733985707598,2.08,229.36,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733985708691,2.08,229.36,229.29,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985708893,2.08,229.36,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733985709299,8.27548347,229.35,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733985709499,8.27548347,229.35,229.28,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733985709699,8.27548347,229.33,229.3,5.319815]
["bitfinex-derivatives","SOLF0:USTF0",1733985709908,8.27548347,229.33,229.28,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733985710601,8.27548347,229.33,229.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733985710800,8.27548347,229.33,229.28,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733985711096,8.27548347,229.33,229.25,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985711097,8.27548347,229.31,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733985711301,10.35548347,229.31,229.23,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985711600,8.27548347,229.29,229.17,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733985711805,2.08,229.31,229.25,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985711993,10.35548347,229.31,229.25,13.5654736]
["bitfinex-derivatives","SOLF0:USTF0",1733985712194,8.27548347,229.29,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733985712402,110.40380447,229.44,229.24,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985712593,8.27548347,229.34,229.26,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985712799,2.08,229.33,229.26,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985713103,2.08,229.32,229.28,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985713494,2.08,229.32,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733985714894,10.35548347,229.32,229.26,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733985715101,8.27548347,229.29,229.26,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733985715295,2.08,229.32,229.26,12.35168347]
["bitfinex-derivatives","SOLF0:USTF0",1733985716797,2.08,229.32,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733985717997,2.08,229.33,229.26,12.35168347]
["bitfinex-derivatives","SOLF0:USTF0",1733985720305,2.08,229.33,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733985721203,45.32,229.44,229.28,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985721403,8.27548347,229.42,229.36,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985722197,10.35548347,229.42,229.4,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733985723205,10.35548347,229.42,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733985723708,10.35548347,229.42,229.36,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985723999,10.35548347,229.42,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733985724203,10.35548347,229.42,229.36,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985724400,10.35548347,229.42,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733985725106,10.35548347,229.42,229.26,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733985725405,8.27548347,229.37,229.3,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985725601,2.08,229.42,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733985725802,2.1785,229.44,229.38,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985725803,2.08,229.44,229.38,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985726206,8.73892347,229.45,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733985726404,10.81892347,229.45,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733985727006,8.73892347,229.45,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733985727306,2.08,229.44,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733985728105,2.08,229.44,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733985729100,2.08,229.44,229.4,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985729307,2.08,229.47,229.42,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985729508,8.27548347,229.48,229.42,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985729707,2.08,229.49,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733985729902,10.35548347,229.49,229.42,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985730498,2.1776,229.53,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733985730699,8.27548347,229.53,229.46,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985731101,65.06198017,229.61,229.46,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985731306,8.27548347,229.54,229.46,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985731506,10.35548347,229.54,229.46,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985731905,2.1772,229.57,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733985732205,10.75405347,229.56,229.48,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985732503,10.75405347,229.56,229.49,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733985733004,0.39857,229.56,229.5,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985733604,0.39857,229.56,229.49,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733985733605,2.17770034,229.6,229.54,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985733808,2.17770034,229.6,229.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733985734006,2.17770034,229.6,229.56,8.27548347]
["bitfinex-derivatives","SOLF0:USTF0",1733985735404,2.17770034,229.6,229.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733985736412,2.17770034,229.6,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733985737308,2.08,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733985737706,12.91403802,229.7,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733985737901,6.0353,229.75,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985737902,15.08973802,229.73,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985738107,2.08,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985738711,4.2558,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985738908,2.08,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985739111,2.08,229.72,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985739302,12.91403802,229.7,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985740407,2.08,229.72,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985741409,12.91403802,229.7,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985742108,15.09003802,229.7,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733985742304,2.08,229.72,229.61,12.91403802]
["bitfinex-derivatives","SOLF0:USTF0",1733985742708,2.08,229.73,229.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985743404,4.0176,229.75,229.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985743604,2.08,229.74,229.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985744713,2.1757,229.73,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733985744908,2.08,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733985745822,2.08,229.72,229.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985746213,2.08,229.72,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985746413,12.91403802,229.71,229.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733985747415,12.91403802,229.71,229.59,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1733985747611,12.91403802,229.71,229.59,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733985748607,2.1762,229.67,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985748805,2.08,229.66,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985749417,2.1762,229.67,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985749615,2.08,229.66,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733985750908,2.08,229.66,229.55,20.2203406]
["bitfinex-derivatives","SOLF0:USTF0",1733985751214,12.91403802,229.65,229.55,5.34310258]
["bitfinex-derivatives","SOLF0:USTF0",1733985752011,12.91403802,229.65,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733985753319,12.91403802,229.65,229.55,7.52040258]
["bitfinex-derivatives","SOLF0:USTF0",1733985754414,12.91403802,229.65,229.55,5.34310258]
["bitfinex-derivatives","SOLF0:USTF0",1733985754611,12.91403802,229.62,229.5,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733985754809,2.08,229.61,229.5,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733985755112,2.08,229.61,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733985756816,2.177,229.6,229.5,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733985757116,2.08,229.61,229.5,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733985757615,2.08,229.61,229.53,5.16020848]
["bitfinex-derivatives","SOLF0:USTF0",1733985758020,4.2568,229.61,229.55,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733985758231,4.2568,229.61,229.53,5.16020848]
["bitfinex-derivatives","SOLF0:USTF0",1733985758619,4.2568,229.61,229.55,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733985759320,12.52391248,229.61,229.55,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733985760028,2.08,229.61,229.56,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985760217,2.0108,229.7,229.6,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985760721,2.0108,229.7,229.64,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985760722,4.256,229.69,229.64,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985761723,4.256,229.69,229.64,10.44361248]
["bitfinex-derivatives","SOLF0:USTF0",1733985762216,2.1759,229.71,229.64,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985762523,2.08,229.7,229.64,8.26711248]
["bitfinex-derivatives","SOLF0:USTF0",1733985763222,2.08,229.7,229.59,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1733985763223,2.08,229.7,229.61,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985764122,12.90454382,229.76,229.61,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985764426,2.08,229.75,229.61,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985764623,2.176,229.7,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985764820,2.08,229.69,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985765916,2.08,229.69,229.59,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1733985767126,2.08,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733985768427,2.08,229.69,229.61,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985768628,2.08,229.69,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733985769935,2.1756,229.74,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733985770127,2.1754,229.76,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733985770320,2.1754,229.76,229.67,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985770321,2.08,229.76,229.67,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985770732,2.08,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733985770931,2.08,229.78,229.67,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985771128,2.08,229.78,229.68,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733985771833,2.08,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985772029,2.08,229.79,229.7,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985773334,4.2551,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985775436,2.1752,229.78,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985775637,2.08,229.78,229.68,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733985776139,4.2553,229.78,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985776334,2.08,229.78,229.68,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733985777235,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985777939,4.2552,229.78,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733985778239,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985778631,2.08,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985778836,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985779243,2.08,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985780138,4.2553,229.78,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733985780343,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985781146,2.1754,229.76,229.7,7.38456386]
["bitfinex-derivatives","SOLF0:USTF0",1733985781843,2.1753,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985783645,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985785350,4.2552,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985785547,2.08,229.78,229.7,5.20876386]
["bitfinex-derivatives","SOLF0:USTF0",1733985786249,2.08,229.78,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985786449,14.98454382,229.78,229.68,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733985786850,12.90454382,229.78,229.68,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733985787047,177.52121712,230.02,229.76,12.90454382]
["bitfinex-derivatives","SOLF0:USTF0",1733985787247,8.24033403,229.99,229.91,8.24033403]
["bitfinex-derivatives","SOLF0:USTF0",1733985787549,4.2533,229.98,229.91,8.24033403]
["bitfinex-derivatives","SOLF0:USTF0",1733985787756,8.24033403,229.93,229.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733985787948,5.32703254,229.99,229.84,8.24033403]
["bitfinex-derivatives","SOLF0:USTF0",1733985787949,8.24033403,229.91,229.84,8.24033403]
["bitfinex-derivatives","SOLF0:USTF0",1733985788250,2.08,229.9,229.84,8.24033403]
["bitfinex-derivatives","SOLF0:USTF0",1733985788847,2.08,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733985789447,2.08,229.9,229.83,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733985790250,2.08,229.9,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733985790848,2.08,229.9,229.8,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985791048,4.2541,229.9,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985791348,4.2541,229.9,229.84,5.3270928]
["bitfinex-derivatives","SOLF0:USTF0",1733985791954,2.08,229.9,229.84,5.3270928]
["bitfinex-derivatives","SOLF0:USTF0",1733985793251,2.174,229.91,229.84,7.5016928]
["bitfinex-derivatives","SOLF0:USTF0",1733985793456,2.08,229.9,229.84,5.3270928]
["bitfinex-derivatives","SOLF0:USTF0",1733985793954,12.88283604,229.96,229.84,5.3270928]
["bitfinex-derivatives","SOLF0:USTF0",1733985794156,2.1739,229.92,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733985794357,2.08,229.95,229.84,5.3270928]
["bitfinex-derivatives","SOLF0:USTF0",1733985794550,2.174,229.91,229.84,7.5015928]
["bitfinex-derivatives","SOLF0:USTF0",1733985794753,12.88283604,229.96,229.84,7.5015928]
["bitfinex-derivatives","SOLF0:USTF0",1733985794754,2.08,229.9,229.84,7.5015928]
["bitfinex-derivatives","SOLF0:USTF0",1733985795752,4.2541,229.9,229.84,7.5015928]
["bitfinex-derivatives","SOLF0:USTF0",1733985797755,2.08,229.9,229.8,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985797955,14.96283604,229.9,229.78,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733985798855,12.88283604,229.87,229.78,7.17013757]
["bitfinex-derivatives","SOLF0:USTF0",1733985799160,12.88283604,229.87,229.73,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985799559,2.08,229.86,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985799760,2.08,229.85,229.73,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985801767,2.1749,229.81,229.76,5.12871558]
["bitfinex-derivatives","SOLF0:USTF0",1733985801960,2.08,229.8,229.76,5.12871558]
["bitfinex-derivatives","SOLF0:USTF0",1733985802564,2.08,229.8,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985802565,2.1752,229.78,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985802762,2.08,229.8,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985803161,4.2551,229.8,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985804070,2.1751,229.79,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985804266,2.08,229.8,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985805873,2.175,229.81,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985806168,2.08,229.79,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985807369,2.175,229.81,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985807667,2.08,229.8,229.74,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1733985809968,4.0209,229.89,229.75,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985810169,2.08,229.88,229.78,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985810470,4.0209,229.89,229.78,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985810471,2.0057,229.89,229.78,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985810666,15.00243604,229.95,229.81,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985810968,2.0305,229.97,229.74,2.32043]
["bitfinex-derivatives","SOLF0:USTF0",1733985810969,2.08,229.94,229.84,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985811769,2.0305,229.97,229.84,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985811969,2.08,229.93,229.84,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985812169,2.0305,229.97,229.85,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733985812472,2.08,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733985813364,2.1736,229.95,229.85,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733985814268,12.88283604,230.05,229.9,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985814475,2.08,230.04,229.9,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985814667,12.88283604,230.02,229.87,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985814869,12.88283604,230.02,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733985815072,12.88283604,230.02,229.87,12.88283604]
["bitfinex-derivatives","SOLF0:USTF0",1733985816173,12.88283604,230.02,229.87,18.19855251]
["bitfinex-derivatives","SOLF0:USTF0",1733985816572,12.88283604,230.02,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733985816573,2.1735,229.97,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733985816774,2.08,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733985817579,2.08,229.96,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733985817771,2.08,229.96,229.87,5.31571647]
["bitfinex-derivatives","SOLF0:USTF0",1733985818779,2.1738,229.93,229.87,7.49001647]
["bitfinex-derivatives","SOLF0:USTF0",1733985822973,2.08,229.96,229.87,5.31571647]
["bitfinex-derivatives","SOLF0:USTF0",1733985823178,14.96283604,229.96,229.85,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733985823579,2.1741,229.9,229.85,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733985823779,2.08,229.89,229.85,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733985824182,2.1742,229.88,229.83,5.32691941]
["bitfinex-derivatives","SOLF0:USTF0",1733985833293,2.1742,229.88,229.83,13.57302531]
["bitfinex-derivatives","SOLF0:USTF0",1733985834688,2.08,229.89,229.83,15.74772531]
["bitfinex-derivatives","SOLF0:USTF0",1733985834887,2.08,229.89,229.85,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985835487,2.08,229.89,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985836390,2.08,229.9,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985836791,2.08,229.9,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985837393,2.1739,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985837593,2.08,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733985837805,4.254,229.91,229.85,10.4205059]
["bitfinex-derivatives","SOLF0:USTF0",1733985838295,10.3261059,229.91,229.84,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985839595,2.1741,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733985840993,10.3261059,229.91,229.83,5.32691941]
["bitfinex-derivatives","SOLF0:USTF0",1733985840994,8.2461059,229.89,229.83,5.32691941]
["bitfinex-derivatives","SOLF0:USTF0",1733985841207,8.2461059,229.89,229.81,12.4169059]
["bitfinex-derivatives","SOLF0:USTF0",1733985841389,8.2461059,229.89,229.81,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1733985841593,8.2461059,229.89,229.81,10.2421059]
["bitfinex-derivatives","SOLF0:USTF0",1733985842398,8.2461059,229.89,229.81,15.3520329]
["bitfinex-derivatives","SOLF0:USTF0",1733985842991,2.08,229.91,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985844701,2.1743,229.88,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985844903,2.08,229.91,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985845202,10.3261059,229.91,229.85,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985846603,2.1741,229.9,229.85,10.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1733985847602,10.3261059,229.91,229.81,7.105927]
["bitfinex-derivatives","SOLF0:USTF0",1733985847804,8.2461059,229.89,229.81,7.105927]
["bitfinex-derivatives","SOLF0:USTF0",1733985848005,8.2461059,229.89,229.81,15.3520329]
["bitfinex-derivatives","SOLF0:USTF0",1733985849007,8.2461059,229.89,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985849008,2.1743,229.87,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985849209,2.08,229.86,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985854109,2.1743,229.88,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985854309,2.08,229.86,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985857208,2.08,229.86,229.85,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985857706,8.2461059,229.94,229.85,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985857907,2.08,229.93,229.87,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985858604,2.1739,229.92,229.87,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985859005,10.4200059,229.92,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733985859211,2.08,229.93,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985859212,10.4204059,229.88,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985859411,10.4204059,229.88,229.81,7.105927]
["bitfinex-derivatives","SOLF0:USTF0",1733985859412,2.08,229.87,229.81,7.105927]
["bitfinex-derivatives","SOLF0:USTF0",1733985859813,2.1745,229.86,229.81,7.105927]
["bitfinex-derivatives","SOLF0:USTF0",1733985860010,10.3261059,229.86,229.81,5.109927]
["bitfinex-derivatives","SOLF0:USTF0",1733985860211,10.3261059,229.86,229.79,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733985860411,10.3261059,229.86,229.8,5.30888072]
["bitfinex-derivatives","SOLF0:USTF0",1733985860616,2.08,229.86,229.8,15.72998662]
["bitfinex-derivatives","SOLF0:USTF0",1733985860817,2.08,229.86,229.8,13.55498662]
["bitfinex-derivatives","SOLF0:USTF0",1733985861623,4.2544,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985863216,2.08,229.86,229.8,13.55498662]
["bitfinex-derivatives","SOLF0:USTF0",1733985863419,2.08,229.86,229.82,10.4208059]
["bitfinex-derivatives","SOLF0:USTF0",1733985865016,2.1741,229.9,229.82,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985865215,2.08,229.89,229.84,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985865424,2.08,229.88,229.84,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985866721,2.08,229.88,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733985867323,2.08,229.88,229.84,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985867625,2.08,229.88,229.83,10.4207059]
["bitfinex-derivatives","SOLF0:USTF0",1733985868519,2.08,229.88,229.83,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985868722,2.08,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733985870924,8.2461059,229.87,229.79,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733985871124,8.2461059,229.85,229.79,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733985872030,2.1747,229.84,229.79,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733985872225,2.08,229.83,229.79,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733985878430,10.3261059,229.83,229.7,15.23188105]
["bitfinex-derivatives","SOLF0:USTF0",1733985878738,8.2461059,229.81,229.74,10.4038059]
["bitfinex-derivatives","SOLF0:USTF0",1733985879138,8.2461059,229.81,229.74,15.69109845]
["bitfinex-derivatives","SOLF0:USTF0",1733985879639,10.4210059,229.81,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985882835,10.4214059,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985883039,2.08,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985884042,2.08,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985884242,2.08,229.76,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985884844,2.08,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985885044,8.2461059,229.8,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985885246,2.08,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985886746,2.08,229.79,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985888243,2.08,229.79,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985891145,8.2461059,229.78,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985891344,8.2461059,229.76,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985891648,2.08,229.79,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985891852,8.2461059,229.78,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985894749,8.2461059,229.78,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985896146,2.08,229.77,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985904859,2.08,229.77,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985905061,2.08,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985905358,66.29499754,229.87,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985905359,62.08589754,229.87,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985905658,8.2461059,229.85,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985905854,2.08,229.84,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985906555,2.08,229.84,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985908561,2.08,229.84,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985909256,2.08,229.84,229.7,7.34836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985909560,8.2461059,229.81,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985910152,8.2461059,229.79,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985912658,8.2461059,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985912858,8.2461059,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985913657,8.2461059,229.77,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985913957,8.2461059,229.75,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985914657,8.2461059,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985914957,8.2461059,229.75,229.7,5.26836326]
["bitfinex-derivatives","SOLF0:USTF0",1733985915350,8.2461059,229.75,229.7,7.44416326]
["bitfinex-derivatives","SOLF0:USTF0",1733985915758,8.2461059,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985915961,2.08,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985919163,2.08,229.74,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733985919556,2.08,229.74,229.69,7.52619055]
["bitfinex-derivatives","SOLF0:USTF0",1733985920255,8.2461059,229.71,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985920659,8.2461059,229.69,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985920858,2.08,229.68,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985922059,1.3837,229.85,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985922060,2.08,229.7,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733985922461,2.08,229.7,229.65,10.3574059]
["bitfinex-derivatives","SOLF0:USTF0",1733985922765,2.08,229.7,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985923561,8.2461059,229.75,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733985923764,2.08,229.74,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985923967,2.08,229.74,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985924162,8.2461059,229.73,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985924369,8.2461059,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733985924667,8.2461059,229.71,229.65,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733985925565,8.2461059,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733985925867,8.2461059,229.71,229.63,51.86627415]
["bitfinex-derivatives","SOLF0:USTF0",1733985926078,8.2461059,229.67,229.63,46.73651761]
["bitfinex-derivatives","SOLF0:USTF0",1733985926360,8.2461059,229.65,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985926568,8.2461059,229.63,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985927264,10.4227059,229.63,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985928569,8.2461059,229.63,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985931863,8.2461059,229.65,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985932166,2.08,229.64,229.61,0.16184]
["bitfinex-derivatives","SOLF0:USTF0",1733985932363,2.8735,229.73,229.61,8.4079459]
["bitfinex-derivatives","SOLF0:USTF0",1733985932670,2.8735,229.73,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985932671,10.3261059,229.72,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985934361,10.3261059,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733985935066,10.3261059,229.72,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733985937072,8.2461059,229.7,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733985937569,2.08,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733985937873,2.08,229.71,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985938071,2.08,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733985938367,2.08,229.76,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985938573,2.08,229.76,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985938876,2.08,229.76,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985939573,2.08,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985941474,2.08,229.76,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985941674,2.08,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985942478,8.2461059,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985942780,10.3261059,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733985942983,10.3261059,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985944385,2.08,229.78,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985944584,2.08,229.78,229.7,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733985944787,2.08,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985944982,2.08,229.78,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985945213,2.08,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985945383,10.3261059,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985946483,8.2461059,229.86,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985946785,2.08,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985947688,4.2545,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985947887,12.5006059,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733985948084,8.2461059,229.86,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985948288,8.2461059,229.88,229.78,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733985948486,2.08,229.88,229.81,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985949090,2.08,229.88,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733985949289,2.08,229.88,229.81,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985949588,2.174,229.91,229.81,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985949783,8.2461059,229.88,229.81,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985950185,10.3261059,229.88,229.79,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733985950385,8.2461059,229.86,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733985950784,10.4208059,229.84,229.78,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733985950990,2.08,229.83,229.78,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733985952292,2.08,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985952889,2.08,229.83,229.78,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733985955391,2.08,229.83,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985955593,8.2461059,229.82,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985956693,8.2461059,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985959197,2.1742,229.88,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985959398,8.2461059,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985959592,2.08,229.84,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733985959788,2.08,229.84,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985962999,8.2461059,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985964600,8.2461059,229.83,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985965195,8.2461059,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985965598,8.2461059,229.83,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985965806,8.2461059,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985966302,8.2461059,229.83,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985967502,8.2461059,229.83,229.73,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733985967503,8.2461059,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985967697,8.2461059,229.83,229.77,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985967897,8.2461059,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985968103,8.2461059,229.83,229.77,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985969602,8.2461059,229.83,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985969798,8.2461059,229.81,229.73,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733985970104,2.08,229.83,229.73,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733985970105,8.2461059,229.79,229.73,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733985970304,8.2461059,229.77,229.73,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733985970704,8.2461059,229.75,229.7,5.10243954]
["bitfinex-derivatives","SOLF0:USTF0",1733985971505,8.2461059,229.75,229.7,7.27833954]
["bitfinex-derivatives","SOLF0:USTF0",1733985974496,8.2461059,229.77,229.7,13.34854544]
["bitfinex-derivatives","SOLF0:USTF0",1733985974701,8.2461059,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733985975501,2.06,229.77,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985976707,2.06,229.77,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985981612,2.06,229.78,229.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985981807,2.0051,229.93,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985982007,8.2461059,229.86,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985982208,2.06,229.85,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985982513,8.2461059,229.82,229.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733985982703,8.2461059,229.8,229.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733985983012,10.3061059,229.8,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985983806,10.3061059,229.8,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733985986015,10.3061059,229.8,229.71,9.6906059]
["bitfinex-derivatives","SOLF0:USTF0",1733985986016,12.4811059,229.8,229.71,9.6906059]
["bitfinex-derivatives","SOLF0:USTF0",1733985986609,10.4215059,229.76,229.71,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733985986810,8.2461059,229.74,229.7,5.10243954]
["bitfinex-derivatives","SOLF0:USTF0",1733985987509,8.2461059,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985987913,8.2461059,229.74,229.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733985987914,8.2461059,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985988308,8.2461059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733985988510,2.06,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733985989116,2.06,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733985990213,2.06,229.75,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985992014,2.1748,229.83,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733985992215,2.06,229.8,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985993415,2.06,229.81,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733985994320,2.1746,229.84,229.78,10.4213059]
["bitfinex-derivatives","SOLF0:USTF0",1733985994620,2.1746,229.84,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985994621,2.06,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985996523,12.4808059,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733985996726,8.2461059,229.81,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985996913,2.06,229.83,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985996914,8.2461059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985997117,8.2461059,229.77,229.7,9.6921059]
["bitfinex-derivatives","SOLF0:USTF0",1733985997313,10.3061059,229.77,229.7,9.6921059]
["bitfinex-derivatives","SOLF0:USTF0",1733985997716,2.06,229.77,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985998121,2.06,229.77,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985998728,2.06,229.77,229.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733985998924,26.2101901,229.92,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985999227,8.2461059,229.82,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733985999428,10.3061059,229.82,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986000624,10.3061059,229.82,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733986000922,10.3061059,229.82,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986001820,8.2461059,229.8,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986002026,2.06,229.82,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986002027,8.2461059,229.78,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986002226,2.06,229.77,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986002427,4.2353,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986003626,2.1752,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986003926,8.2461059,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986005732,10.4212059,229.79,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986005950,10.4212059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986006423,10.4212059,229.79,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733986007729,8.2461059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986008029,2.1752,229.78,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986008531,2.1752,229.78,229.71,5.32523376]
["bitfinex-derivatives","SOLF0:USTF0",1733986008532,8.2461059,229.75,229.7,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733986008723,8.2461059,229.75,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986008724,10.3061059,229.75,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986009128,10.3061059,229.75,229.69,5.14243346]
["bitfinex-derivatives","SOLF0:USTF0",1733986009330,10.3061059,229.75,229.69,7.31843346]
["bitfinex-derivatives","SOLF0:USTF0",1733986010132,12.4816059,229.75,229.69,7.31843346]
["bitfinex-derivatives","SOLF0:USTF0",1733986013735,2.06,229.75,229.7,10.4220059]
["bitfinex-derivatives","SOLF0:USTF0",1733986014125,2.06,229.74,229.7,10.4220059]
["bitfinex-derivatives","SOLF0:USTF0",1733986021042,2.06,229.74,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986021938,2.06,229.74,229.69,5.14243346]
["bitfinex-derivatives","SOLF0:USTF0",1733986022136,2.06,229.74,229.69,7.31843346]
["bitfinex-derivatives","SOLF0:USTF0",1733986022137,4.2356,229.74,229.69,7.31843346]
["bitfinex-derivatives","SOLF0:USTF0",1733986024245,4.2356,229.74,229.65,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733986024445,4.2356,229.74,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733986024846,4.2356,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986024847,2.1758,229.72,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986025347,8.2461059,229.73,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986025546,8.2461059,229.73,229.67,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986026642,2.176,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986026847,8.2461059,229.67,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986027240,2.06,229.68,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986027542,4.2361,229.68,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986029747,2.06,229.68,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986031748,2.06,229.68,229.64,10.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1733986031948,2.06,229.68,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986033644,2.06,229.68,229.63,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733986034152,2.06,229.68,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986035043,2.06,229.68,229.64,10.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1733986035239,2.06,229.68,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986036045,8.2461059,229.71,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986036259,2.06,229.75,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986036846,2.06,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986037242,2.06,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986037451,2.06,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986037652,10.3061059,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986037853,10.3061059,229.74,229.64,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733986038050,2.1757,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986038253,10.3061059,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986038949,12.4817059,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986039145,2.06,229.74,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986040247,2.06,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986040450,10.3061059,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986041057,2.1757,229.73,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986041956,10.3061059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986042257,2.06,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986044253,2.06,229.74,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986044455,2.06,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986045962,2.06,229.74,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733986046557,10.3061059,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986047555,12.4817059,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986047760,10.3061059,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986047955,10.3061059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986049657,12.4817059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986050454,12.4817059,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986051152,8.2461059,229.72,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986052558,2.1759,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733986053965,2.1759,229.71,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986054162,2.1759,229.71,229.65,10.4225059]
["bitfinex-derivatives","SOLF0:USTF0",1733986054357,8.2461059,229.72,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733986054662,2.176,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733986057165,2.06,229.74,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986057166,2.1759,229.71,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986057367,2.1759,229.71,229.66,10.4224059]
["bitfinex-derivatives","SOLF0:USTF0",1733986058466,2.06,229.74,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986058667,1.4207,229.79,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986058668,1.4207,229.79,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986058860,8.2461059,229.77,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986059057,8.2461059,229.75,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986059564,2.1756,229.74,229.68,10.4221059]
["bitfinex-derivatives","SOLF0:USTF0",1733986059755,2.1756,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986060562,2.1756,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986060965,10.4216059,229.75,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986061858,8.2461059,229.75,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986062165,8.2461059,229.75,229.64,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1733986062166,2.1756,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986062460,2.1756,229.74,229.64,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1733986062664,2.1756,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986063569,2.1756,229.74,229.68,10.4222059]
["bitfinex-derivatives","SOLF0:USTF0",1733986063771,2.1756,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986064471,4.2356,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986064665,4.2356,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986064867,2.1757,229.73,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986065568,10.4218059,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733986065964,4.2356,229.74,229.68,10.4222059]
["bitfinex-derivatives","SOLF0:USTF0",1733986066561,2.1756,229.74,229.68,10.4222059]
["bitfinex-derivatives","SOLF0:USTF0",1733986066764,2.1756,229.74,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986066970,2.06,229.75,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986068266,2.06,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986068572,4.2355,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986070964,2.1755,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986071164,4.2355,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986072463,8.2461059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986073964,10.4217059,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986075568,8.2461059,229.72,229.64,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733986075772,8.2461059,229.7,229.64,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733986075967,8.2461059,229.68,229.63,9.6630059]
["bitfinex-derivatives","SOLF0:USTF0",1733986076171,2.1762,229.67,229.63,9.6630059]
["bitfinex-derivatives","SOLF0:USTF0",1733986076776,2.06,229.7,229.63,9.6630059]
["bitfinex-derivatives","SOLF0:USTF0",1733986076777,10.4222059,229.69,229.63,9.6630059]
["bitfinex-derivatives","SOLF0:USTF0",1733986076967,10.4222059,229.69,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986077269,8.2461059,229.69,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986078678,2.1762,229.67,229.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733986083182,8.2461059,229.69,229.63,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733986083183,2.1761,229.69,229.63,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733986083484,8.2461059,229.68,229.63,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733986085183,8.2461059,229.66,229.56,41.9331361]
["bitfinex-derivatives","SOLF0:USTF0",1733986085383,10.4230059,229.6,229.49,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1733986085585,12.4830059,229.6,229.51,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986085884,12.4830059,229.6,229.53,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986087587,12.4830059,229.6,229.53,10.4236059]
["bitfinex-derivatives","SOLF0:USTF0",1733986087784,12.4830059,229.6,229.53,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986088185,2.06,229.6,229.57,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986088991,2.06,229.63,229.59,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986089286,2.06,229.64,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986089496,2.06,229.64,229.61,10.4229059]
["bitfinex-derivatives","SOLF0:USTF0",1733986089686,2.06,229.64,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986089891,2.06,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986090390,2.06,229.69,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986090888,2.176,229.7,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986091187,4.236,229.7,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986091488,4.236,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986091489,2.06,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986091688,2.1761,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986092790,4.2359,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986093493,2.1761,229.69,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986094494,2.1761,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986095192,2.1761,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986095392,2.1762,229.68,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986095896,8.2461059,229.67,229.61,10.4229059]
["bitfinex-derivatives","SOLF0:USTF0",1733986096090,8.2461059,229.67,229.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733986096091,8.2461059,229.67,229.59,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986096386,8.2461059,229.65,229.59,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986096587,2.06,229.65,229.59,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986097592,2.06,229.65,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733986097993,2.06,229.65,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986098394,2.06,229.65,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986098587,2.06,229.65,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986099799,2.06,229.65,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986100491,4.236,229.69,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986100687,2.1761,229.68,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986101998,2.1761,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986102497,10.3061059,229.69,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986102698,2.1762,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986103088,12.4822059,229.69,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986103291,4.2361,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986103787,8.2461059,229.67,229.6,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986104400,2.1764,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733986105595,2.1764,229.65,229.6,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986105891,2.1764,229.65,229.6,10.4230059]
["bitfinex-derivatives","SOLF0:USTF0",1733986110405,2.1764,229.65,229.6,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986112807,2.1764,229.65,229.6,10.4230059]
["bitfinex-derivatives","SOLF0:USTF0",1733986113010,2.1761,229.68,229.62,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986113207,2.1761,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986113604,2.06,229.68,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986114903,2.176,229.7,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986115107,4.236,229.7,229.66,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986115510,64.22374134,229.78,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986115702,64.22374134,229.78,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986115703,10.3061059,229.77,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986116004,2.06,229.77,229.7,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986116803,8.2461059,229.76,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986117311,2.1756,229.74,229.69,10.4221059]
["bitfinex-derivatives","SOLF0:USTF0",1733986120203,8.2461059,229.76,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986120410,2.1757,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986121207,64.22374134,229.78,229.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733986121208,10.3061059,229.72,229.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733986121410,2.06,229.71,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986121608,2.06,229.71,229.64,10.4225059]
["bitfinex-derivatives","SOLF0:USTF0",1733986121609,2.1759,229.7,229.64,10.4225059]
["bitfinex-derivatives","SOLF0:USTF0",1733986121809,2.1759,229.7,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986122706,2.1759,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733986122910,2.1759,229.7,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986123100,8.2461059,229.69,229.62,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986123304,8.2461059,229.69,229.62,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986124108,2.1763,229.66,229.62,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986125812,2.1762,229.68,229.62,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986126713,2.1762,229.68,229.62,10.4228059]
["bitfinex-derivatives","SOLF0:USTF0",1733986127109,2.1762,229.68,229.58,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733986127110,2.1757,229.73,229.66,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986127315,2.06,229.72,229.66,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986128819,4.2358,229.72,229.66,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986129914,2.1759,229.71,229.66,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986130112,8.2461059,229.71,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733986130314,8.2461059,229.71,229.64,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986131123,2.06,229.72,229.58,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733986131124,8.2461059,229.69,229.58,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733986131421,8.2461059,229.69,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986131622,8.2461059,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986132618,10.4222059,229.69,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986133115,2.1762,229.68,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986133517,8.2461059,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986133821,8.2461059,229.71,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986134421,2.176,229.7,229.63,10.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1733986134625,8.2461059,229.71,229.63,10.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1733986135430,8.2461059,229.71,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986136728,2.176,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986136927,8.2461059,229.71,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986137428,2.176,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986140031,2.06,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986140229,4.236,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986140426,2.06,229.69,229.58,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733986140630,10.3061059,229.69,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733986140827,2.1762,229.67,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986141033,10.3061059,229.69,229.61,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986141633,12.4822059,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986141829,4.2361,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986142737,4.2361,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986145033,64.22374134,229.78,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986145233,8.2461059,229.75,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986145640,2.1755,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986145832,2.06,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986146029,64.22374134,229.78,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986146236,2.06,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733986149235,4.2353,229.77,229.72,10.4218059]
["bitfinex-derivatives","SOLF0:USTF0",1733986149832,4.2353,229.77,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733986150746,4.2353,229.77,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986151143,2.1754,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986151347,10.3061059,229.75,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986151547,8.2461059,229.73,229.66,9.5710059]
["bitfinex-derivatives","SOLF0:USTF0",1733986152043,2.1758,229.72,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733986152345,8.2461059,229.73,229.66,9.5710059]
["bitfinex-derivatives","SOLF0:USTF0",1733986153647,10.4218059,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733986155543,2.06,229.75,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986155747,4.2355,229.75,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986156048,2.06,229.75,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986156449,2.06,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986157749,4.2355,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733986157945,10.3061059,229.75,229.66,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733986158253,8.2461059,229.73,229.66,11.7472059]
["bitfinex-derivatives","SOLF0:USTF0",1733986158446,2.1758,229.72,229.66,11.7472059]
["bitfinex-derivatives","SOLF0:USTF0",1733986158951,2.1758,229.72,229.66,9.5710059]
["bitfinex-derivatives","SOLF0:USTF0",1733986159151,2.1758,229.72,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986159354,2.1757,229.73,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986160349,2.1757,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733986160652,2.1757,229.73,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986160653,8.2461059,229.73,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986161655,2.1759,229.71,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986162553,2.1761,229.69,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986164154,2.1761,229.68,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986164858,8.2461059,229.69,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986164859,10.4221059,229.69,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986165061,2.176,229.69,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986169949,2.06,229.71,229.66,10.4224059]
["bitfinex-derivatives","SOLF0:USTF0",1733986170151,2.06,229.72,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986170361,8.2461059,229.76,229.68,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986170558,8.2461059,229.76,229.65,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733986170559,4.2354,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986173153,2.1754,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986174257,2.7503,229.84,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986174465,2.1751,229.8,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733986174657,2.1751,229.8,229.74,10.4217059]
["bitfinex-derivatives","SOLF0:USTF0",1733986175455,2.1751,229.8,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733986182768,2.06,229.81,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986183070,2.1748,229.82,229.77,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986183272,1.3311,229.88,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986183469,2.1746,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733986183667,10.3061059,229.87,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986183867,10.3061059,229.87,229.75,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1733986184063,2.1746,229.84,229.8,10.4211059]
["bitfinex-derivatives","SOLF0:USTF0",1733986184269,2.06,229.86,229.8,10.4211059]
["bitfinex-derivatives","SOLF0:USTF0",1733986184766,2.1745,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733986184969,2.1745,229.85,229.8,10.4211059]
["bitfinex-derivatives","SOLF0:USTF0",1733986187566,8.2461059,229.83,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733986188570,2.1748,229.82,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733986188870,8.2461059,229.81,229.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733986189066,8.2461059,229.81,229.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733986189268,2.1752,229.78,229.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733986191571,2.1755,229.76,229.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733986192976,2.1755,229.76,229.7,10.4220059]
["bitfinex-derivatives","SOLF0:USTF0",1733986193176,2.1755,229.76,229.7,10.6377159]
["bitfinex-derivatives","SOLF0:USTF0",1733986193776,8.2461059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986193978,2.1753,229.78,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986194376,2.1753,229.77,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986194579,8.2461059,229.79,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986194882,8.2461059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986195273,2.1753,229.78,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986195479,8.2461059,229.79,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733986196277,8.2461059,229.75,229.7,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1733986196778,8.2461059,229.73,229.7,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1733986196980,2.06,229.72,229.7,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1733986200282,2.1758,229.71,229.7,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1733986200882,2.06,229.72,229.7,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1733986206693,2.06,229.72,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733986207694,2.06,229.72,229.68,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1733986208491,4.2358,229.72,229.68,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733986208691,2.06,229.72,229.68,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733986209387,2.06,229.72,229.68,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1733986211886,2.06,229.72,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733986212088,8.2461059,229.71,229.62,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733986212288,8.2461059,229.69,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986213600,8.2461059,229.69,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986213601,2.1761,229.68,229.63,10.4227059]
["bitfinex-derivatives","SOLF0:USTF0",1733986214194,2.176,229.7,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986214494,2.06,229.71,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986214693,8.2461059,229.74,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986214694,2.06,229.72,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986215198,2.06,229.72,229.62,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733986215199,12.4819059,229.72,229.65,10.4225059]
["bitfinex-derivatives","SOLF0:USTF0",1733986215398,12.4819059,229.72,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986215702,10.3061059,229.72,229.65,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986215903,2.1759,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733986216092,8.2461059,229.7,229.63,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986217006,2.176,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733986219698,55.78820375,229.78,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986220002,2.1758,229.72,229.67,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986220199,2.06,229.71,229.67,10.4223059]
["bitfinex-derivatives","SOLF0:USTF0",1733986220403,2.06,229.71,229.67,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986220602,2.06,229.71,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733986221602,2.06,229.71,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986221802,2.1757,229.74,229.69,10.4221059]
["bitfinex-derivatives","SOLF0:USTF0",1733986222008,4.2357,229.74,229.69,10.4221059]
["bitfinex-derivatives","SOLF0:USTF0",1733986223302,177.52121712,229.89,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986223507,193.0,230.0,229.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733986223508,8.2461059,229.84,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986223807,8.2461059,229.82,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986224110,2.06,229.81,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986224307,2.1751,229.79,229.75,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986224513,8.2461059,229.79,229.71,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733986224811,8.2461059,229.77,229.71,9.6981059]
["bitfinex-derivatives","SOLF0:USTF0",1733986225006,8.2461059,229.77,229.71,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1733986225410,8.2461059,229.77,229.69,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986226005,2.06,229.8,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986226216,8.2461059,229.79,229.71,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986227207,2.1754,229.76,229.71,10.4219059]
["bitfinex-derivatives","SOLF0:USTF0",1733986227604,2.1754,229.76,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986227809,8.2461059,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986228008,2.1753,229.77,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986228712,8.2461059,229.79,229.73,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986229008,2.06,229.81,229.77,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986229210,1.3862,229.87,229.77,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986229511,2.1746,229.84,229.79,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986230011,8.2461059,229.84,229.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733986230211,2.1752,229.78,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986230421,8.2461059,229.79,229.72,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986231615,2.1753,229.77,229.72,10.4218059]
["bitfinex-derivatives","SOLF0:USTF0",1733986232219,2.1752,229.78,229.72,10.4218059]
["bitfinex-derivatives","SOLF0:USTF0",1733986232922,2.1752,229.78,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986234720,2.06,229.8,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986234918,2.06,229.81,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986235418,4.2349,229.81,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986235619,4.2349,229.81,229.67,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1733986235620,10.3061059,229.81,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986236713,2.1752,229.78,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986236919,10.3061059,229.81,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986237116,2.06,229.81,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986237512,2.06,229.84,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986237919,8.2461059,229.86,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986238114,2.06,229.85,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986238517,2.1748,229.83,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986239120,2.1748,229.83,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986239621,2.1749,229.81,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986239918,2.1749,229.81,229.74,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986240520,2.1749,229.81,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986240717,2.1749,229.81,229.76,10.4214059]
["bitfinex-derivatives","SOLF0:USTF0",1733986241326,8.2461059,229.82,229.76,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986241622,2.06,229.85,229.78,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986241830,2.06,229.85,229.8,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986242126,2.06,229.85,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733986242320,2.1744,229.86,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733986245330,2.1745,229.85,229.8,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986245529,8.2461059,229.85,229.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733986245930,8.2461059,229.85,229.79,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733986246229,2.1745,229.86,229.8,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986247025,2.04,229.88,229.8,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986247226,2.04,229.88,229.82,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986247630,2.04,229.88,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733986247631,2.1743,229.88,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733986250025,2.6544,229.98,229.84,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986250229,2.6544,229.98,229.86,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986250230,8.2461059,229.94,229.86,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986251025,2.1739,229.92,229.86,10.4204059]
["bitfinex-derivatives","SOLF0:USTF0",1733986251430,2.6544,229.98,229.86,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986251626,2.1734,229.97,229.92,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986251831,10.2861059,230.01,229.94,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986253432,8.2461059,229.97,229.9,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986253627,10.4196059,229.97,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986253832,2.04,230.01,229.91,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986254033,8.2461059,230.0,229.91,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986254228,2.1733,229.98,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986254430,2.1733,229.98,229.93,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986254624,10.2861059,230.0,229.93,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986255026,2.1733,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986255225,2.04,230.0,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986256530,4.2132,230.0,229.95,10.4197059]
["bitfinex-derivatives","SOLF0:USTF0",1733986257035,59.9215478,230.07,229.95,8.2461059]
["bitfinex-derivatives","SOLF0:USTF0",1733986257236,2.1729,230.03,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733986257433,2.04,230.06,229.93,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986258137,2.04,230.06,229.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986258341,2.1732,230.0,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986259436,2.1733,229.98,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986260539,2.1733,229.98,229.9,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986260540,2.1733,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733986260936,2.1732,230.0,229.93,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986262733,59.9215478,230.07,229.93,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986262938,58.5595478,230.07,229.96,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986263140,60.5995478,230.07,229.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733986263843,2.1727,230.05,229.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733986264044,58.5595478,230.07,229.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733986264242,1.3706,230.12,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986264436,2.1725,230.06,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986264639,2.1725,230.06,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986264844,2.04,230.09,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986265143,1.3706,230.12,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986265342,2.04,230.11,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986265542,2.1725,230.07,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986266645,2.04,230.11,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986266847,2.04,230.11,229.99,15.04317149]
["bitfinex-derivatives","SOLF0:USTF0",1733986267241,2.04,230.11,229.99,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986267441,14.91007149,230.11,229.97,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733986267645,12.87007149,230.08,229.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733986267840,2.1731,230.0,229.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733986268446,2.1732,229.99,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733986268641,2.04,229.99,229.86,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733986268942,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733986270449,2.1736,229.95,229.89,15.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1733986270647,2.1735,229.97,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986271946,2.1735,229.97,229.89,13.20144149]
["bitfinex-derivatives","SOLF0:USTF0",1733986271947,4.2133,229.99,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733986272449,2.1734,229.97,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733986272649,2.1734,229.97,229.89,13.20144149]
["bitfinex-derivatives","SOLF0:USTF0",1733986272650,2.04,229.99,229.89,13.20144149]
["bitfinex-derivatives","SOLF0:USTF0",1733986273345,2.1733,229.98,229.89,13.20144149]
["bitfinex-derivatives","SOLF0:USTF0",1733986273745,2.04,229.99,229.89,13.20144149]
["bitfinex-derivatives","SOLF0:USTF0",1733986273946,2.1734,229.97,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986276845,2.04,229.99,229.92,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277047,1.3968,230.04,229.92,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277246,1.3968,230.04,229.95,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277247,2.04,230.04,229.95,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277554,236.98650139,230.16,229.98,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277555,14.85337149,230.12,229.98,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986277751,2.04,230.11,229.98,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986278250,2.04,230.11,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986278653,2.1726,230.06,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986279057,2.1726,230.06,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986280156,2.1718,230.14,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986280461,2.04,230.18,230.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986280751,2.04,230.18,230.06,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733986281157,1.3832,230.21,230.06,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733986281158,2.04,230.17,230.06,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733986281558,2.1717,230.16,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986282258,2.1719,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986282459,2.04,230.17,230.06,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733986282856,2.172,230.12,230.06,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733986283055,12.87007149,230.17,230.02,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986283259,2.04,230.16,230.02,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986284257,2.04,230.16,230.05,15.04267149]
["bitfinex-derivatives","SOLF0:USTF0",1733986284851,2.04,230.16,230.05,14.91007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986285057,2.1717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986285257,2.04,230.16,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986286655,2.1715,230.17,230.11,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986287961,64.5444735,230.21,230.11,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986287962,2.1716,230.16,230.11,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986289362,2.1717,230.15,230.08,15.04237149]
["bitfinex-derivatives","SOLF0:USTF0",1733986289560,64.5444735,230.21,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986290266,2.1719,230.14,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986290463,2.04,230.16,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986291562,2.1719,230.13,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986292960,2.172,230.12,230.08,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986293666,2.172,230.12,230.06,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733986293667,2.1723,230.09,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986296365,2.04,230.11,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986297672,2.1722,230.1,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986298359,2.1723,230.09,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986299561,2.04,230.11,230.05,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986299762,2.04,230.15,230.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986299972,2.04,230.14,230.04,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986300359,2.1721,230.11,230.04,15.04277149]
["bitfinex-derivatives","SOLF0:USTF0",1733986300762,2.04,230.14,230.04,15.04277149]
["bitfinex-derivatives","SOLF0:USTF0",1733986301264,2.1721,230.11,230.04,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986301464,2.1721,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986301659,2.1721,230.11,230.04,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986301870,2.172,230.12,230.07,12.87007149]
["bitfinex-derivatives","SOLF0:USTF0",1733986302676,2.172,230.12,230.07,15.04247149]
["bitfinex-derivatives","SOLF0:USTF0",1733986303664,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986305271,2.1717,230.15,230.1,10.39946826]
["bitfinex-derivatives","SOLF0:USTF0",1733986305569,1.3832,230.21,230.14,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986305768,1.3832,230.21,230.16,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986305769,2.04,230.2,230.16,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986305966,1.3832,230.21,230.16,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986306276,2.04,230.2,230.16,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986306676,2.1715,230.18,230.16,8.22736826]
["bitfinex-derivatives","SOLF0:USTF0",1733986307176,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986308576,2.1715,230.17,230.12,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986308771,2.04,230.16,230.09,14.30260577]
["bitfinex-derivatives","SOLF0:USTF0",1733986308971,2.04,230.16,230.09,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733986309672,2.172,230.12,230.09,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733986310978,2.04,230.16,230.09,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733986311175,2.04,230.16,230.06,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986311776,2.172,230.12,230.06,15.02120577]
["bitfinex-derivatives","SOLF0:USTF0",1733986312983,2.1717,230.15,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986313384,2.1717,230.15,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986313583,2.04,230.2,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986314080,2.04,230.2,230.09,15.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1733986315188,2.1718,230.15,230.09,15.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1733986315578,2.1718,230.15,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986315886,2.1718,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986316081,2.1718,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986318683,2.1718,230.14,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986318888,2.1719,230.13,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986321389,2.1717,230.15,230.09,15.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1733986321590,2.1717,230.15,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986322093,2.1716,230.17,230.09,12.84870577]
["bitfinex-derivatives","SOLF0:USTF0",1733986322287,2.1716,230.17,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986322489,2.1716,230.17,230.1,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733986322787,2.1716,230.17,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986322984,2.1716,230.16,230.1,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733986323690,2.04,230.21,230.1,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733986323889,2.04,230.21,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986324691,2.1719,230.14,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986324888,2.04,230.21,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986325396,2.1719,230.13,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986325884,2.04,230.16,230.1,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733986326187,2.1721,230.11,230.07,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733986327186,2.1721,230.11,230.08,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986330692,2.04,230.14,230.08,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986330989,8.2283626,230.1,229.9,18.07694496]
["bitfinex-derivatives","SOLF0:USTF0",1733986331189,8.2283626,230.08,230.01,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986331393,10.2683626,230.08,230.01,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986331596,10.2683626,230.08,229.98,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733986331895,2.1727,230.04,230.02,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986332095,10.2683626,230.08,230.02,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986332890,2.1725,230.07,230.02,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986333090,10.2683626,230.08,230.02,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986333290,2.04,230.08,230.02,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986333486,2.1727,230.04,229.99,2.56087]
["bitfinex-derivatives","SOLF0:USTF0",1733986333789,8.2283626,230.0,229.99,0.38777]
["bitfinex-derivatives","SOLF0:USTF0",1733986333991,8.2283626,230.0,229.92,15.2176181]
["bitfinex-derivatives","SOLF0:USTF0",1733986333992,10.2683626,230.0,229.92,15.2176181]
["bitfinex-derivatives","SOLF0:USTF0",1733986334198,8.2283626,229.97,229.88,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986334695,2.1738,229.93,229.88,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986334997,1.3207,230.02,229.9,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986334998,2.04,229.94,229.9,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986335288,2.04,230.04,229.92,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986335489,2.04,230.04,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986335690,2.1729,230.03,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986337191,2.1729,230.02,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986338696,2.173,230.01,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986338994,10.2683626,230.04,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986339298,2.04,230.03,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986339598,2.1729,230.02,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986341097,2.173,230.01,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986341795,2.173,230.01,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986342096,2.1732,229.99,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986343296,2.04,230.04,229.96,10.4018626]
["bitfinex-derivatives","SOLF0:USTF0",1733986344696,2.1729,230.02,229.96,10.4018626]
["bitfinex-derivatives","SOLF0:USTF0",1733986351500,2.173,230.01,229.96,10.4018626]
["bitfinex-derivatives","SOLF0:USTF0",1733986351904,8.2283626,230.03,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986352298,8.2283626,230.03,229.94,10.4019626]
["bitfinex-derivatives","SOLF0:USTF0",1733986352503,8.2283626,229.99,229.85,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733986352704,14.4635,230.11,229.85,12.4491626]
["bitfinex-derivatives","SOLF0:USTF0",1733986352705,8.2283626,229.92,229.85,12.4491626]
["bitfinex-derivatives","SOLF0:USTF0",1733986353203,2.1738,229.93,229.87,10.4026626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354011,2.1733,229.98,229.91,10.4023626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354203,2.04,229.99,229.91,10.4023626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354404,8.2283626,229.98,229.89,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354603,2.04,229.99,229.87,12.4426626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354604,2.1736,229.95,229.87,12.4426626]
["bitfinex-derivatives","SOLF0:USTF0",1733986354813,8.2283626,229.96,229.87,12.4426626]
["bitfinex-derivatives","SOLF0:USTF0",1733986355011,8.2283626,229.96,229.87,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986355908,8.2283626,229.94,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986356105,10.2683626,229.94,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986356706,2.1738,229.93,229.87,10.4026626]
["bitfinex-derivatives","SOLF0:USTF0",1733986359410,2.1738,229.93,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986359610,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733986360207,2.1739,229.92,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986361706,2.1739,229.92,229.87,10.4026626]
["bitfinex-derivatives","SOLF0:USTF0",1733986362916,12.4421626,229.94,229.87,10.4026626]
["bitfinex-derivatives","SOLF0:USTF0",1733986363810,179.0618241,230.1,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986364012,8.2283626,230.0,229.91,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986364314,2.04,229.99,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986365014,8.2283626,230.0,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986365315,2.1732,230.0,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986365520,0.6129,230.1,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986365521,2.04,230.02,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986365716,2.04,230.02,229.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986365717,10.2683626,230.02,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986367516,8.2283626,230.02,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986367717,10.4012626,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733986367920,2.1729,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733986368117,2.1729,230.02,229.97,10.4017626]
["bitfinex-derivatives","SOLF0:USTF0",1733986368318,2.1728,230.03,229.97,10.4017626]
["bitfinex-derivatives","SOLF0:USTF0",1733986369523,2.1729,230.02,229.97,10.4017626]
["bitfinex-derivatives","SOLF0:USTF0",1733986370220,2.1729,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733986370421,2.173,230.01,229.95,10.4019626]
["bitfinex-derivatives","SOLF0:USTF0",1733986371225,2.173,230.01,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986371426,2.173,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733986373421,10.2683626,230.04,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986373625,10.2683626,230.04,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986373626,8.2283626,230.02,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986374634,2.1732,229.99,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733986376833,8.2283626,230.0,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986376834,2.1733,229.98,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986378433,2.1733,229.98,229.93,10.4021626]
["bitfinex-derivatives","SOLF0:USTF0",1733986378837,8.2283626,230.0,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986379038,2.1734,229.97,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986381840,2.1733,229.98,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986382245,2.04,230.05,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986382445,2.04,230.05,229.99,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986383049,8.2283626,230.06,229.99,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986383250,2.1724,230.08,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986383449,10.2683626,230.07,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986383944,2.1727,230.04,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733986384143,8.2283626,230.03,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986384340,8.2283626,230.05,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986384548,2.1728,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986384749,8.2283626,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733986385141,1.3935,230.11,230.01,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986385341,8.2283626,230.1,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986385547,10.2683626,230.1,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986386353,1.3346,230.18,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986386549,2.04,230.11,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986386747,10.2683626,230.11,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986387146,10.2683626,230.11,230.03,10.4010626]
["bitfinex-derivatives","SOLF0:USTF0",1733986387451,8.2283626,230.09,230.03,10.4010626]
["bitfinex-derivatives","SOLF0:USTF0",1733986388645,10.4006626,230.09,230.03,10.4010626]
["bitfinex-derivatives","SOLF0:USTF0",1733986389640,10.4006626,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986389641,2.1723,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986390541,10.2683626,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733986390542,12.4404626,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733986390747,12.4404626,230.11,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986391752,2.1722,230.1,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986391946,2.1722,230.1,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986393650,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986396661,10.2683626,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986396662,2.04,230.11,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986396846,10.2683626,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986397253,12.4402626,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986397753,10.4002626,230.13,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986398558,10.4002626,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986399258,2.1719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986399454,2.1719,230.13,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986399669,2.1719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986402965,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986403161,8.2283626,230.1,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986404561,2.1723,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986407764,2.1721,230.11,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986407964,10.2683626,230.14,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986409261,2.04,230.14,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986409661,2.172,230.12,230.07,10.4007626]
["bitfinex-derivatives","SOLF0:USTF0",1733986410561,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986410770,2.172,230.12,230.07,10.4007626]
["bitfinex-derivatives","SOLF0:USTF0",1733986414373,8.2283626,230.11,230.03,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733986414572,8.2283626,230.11,230.03,9.5729626]
["bitfinex-derivatives","SOLF0:USTF0",1733986414970,2.1723,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986415675,2.04,230.14,230.03,9.5729626]
["bitfinex-derivatives","SOLF0:USTF0",1733986415872,2.1722,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986416673,8.2283626,230.12,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986416874,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986422271,2.1722,230.1,230.05,10.4009626]
["bitfinex-derivatives","SOLF0:USTF0",1733986423976,2.1724,230.08,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986424172,8.2283626,230.08,230.01,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986424779,2.1725,230.07,230.0,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1733986424978,8.2283626,230.08,230.0,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1733986425174,8.2283626,230.08,230.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733986425373,8.2283626,230.08,230.0,9.6393626]
["bitfinex-derivatives","SOLF0:USTF0",1733986425569,8.2283626,230.08,230.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733986425783,8.2283626,230.08,230.0,9.6393626]
["bitfinex-derivatives","SOLF0:USTF0",1733986426279,2.1726,230.05,230.0,11.8124626]
["bitfinex-derivatives","SOLF0:USTF0",1733986427473,2.1725,230.07,230.0,9.6393626]
["bitfinex-derivatives","SOLF0:USTF0",1733986427678,2.1725,230.07,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986427876,8.2283626,230.08,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986428579,2.1725,230.06,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986430087,2.1725,230.06,230.01,10.4013626]
["bitfinex-derivatives","SOLF0:USTF0",1733986433774,2.1727,230.05,230.01,10.4013626]
["bitfinex-derivatives","SOLF0:USTF0",1733986433981,2.1727,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733986436184,2.1727,230.05,230.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733986436185,2.1727,230.04,230.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733986443893,2.1728,230.03,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986444187,8.2283626,230.04,229.98,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986444586,8.2283626,230.06,229.98,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986445696,10.2683626,230.07,230.0,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986446694,2.1725,230.06,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733986448292,10.2683626,230.07,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733986448492,2.1727,230.05,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733986448695,8.2283626,230.05,229.97,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733986448898,2.173,230.02,229.97,11.8385626]
["bitfinex-derivatives","SOLF0:USTF0",1733986449597,2.173,230.01,229.97,11.8385626]
["bitfinex-derivatives","SOLF0:USTF0",1733986450201,2.173,230.01,229.97,10.4016626]
["bitfinex-derivatives","SOLF0:USTF0",1733986450397,2.173,230.01,229.96,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986450699,8.2283626,230.04,229.96,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986450900,8.2283626,230.04,229.94,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733986451099,2.1729,230.02,229.97,10.4017626]
["bitfinex-derivatives","SOLF0:USTF0",1733986451299,8.2283626,230.04,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986451594,8.2283626,230.02,229.94,9.6149626]
["bitfinex-derivatives","SOLF0:USTF0",1733986451794,2.1732,229.99,229.94,11.7886626]
["bitfinex-derivatives","SOLF0:USTF0",1733986452303,2.1733,229.98,229.94,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733986452998,2.1735,229.96,229.94,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733986453196,2.1735,229.96,229.9,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733986453197,2.1735,229.96,229.9,9.6210626]
["bitfinex-derivatives","SOLF0:USTF0",1733986453398,8.2283626,229.98,229.9,9.6210626]
["bitfinex-derivatives","SOLF0:USTF0",1733986453791,2.1737,229.94,229.89,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1733986453995,10.2683626,229.96,229.89,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1733986454204,10.2683626,229.96,229.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733986455196,2.1736,229.95,229.88,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986455898,10.2683626,229.96,229.87,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733986456097,2.1737,229.94,229.88,10.4025626]
["bitfinex-derivatives","SOLF0:USTF0",1733986457796,8.2283626,229.94,229.87,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733986458002,2.04,229.96,229.87,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733986458003,8.2283626,229.92,229.87,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733986458599,8.2283626,229.92,229.87,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1733986458905,0.609,230.05,229.75,15.21943469]
["bitfinex-derivatives","SOLF0:USTF0",1733986458906,8.2283626,229.88,229.75,15.21943469]
["bitfinex-derivatives","SOLF0:USTF0",1733986459105,5.19365805,229.99,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733986459106,8.2283626,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733986459406,1.3201,229.95,229.78,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986459602,8.2283626,229.89,229.82,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986459907,2.04,229.88,229.84,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986460299,2.04,229.88,229.83,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986460905,2.04,229.88,229.82,5.21752835]
["bitfinex-derivatives","SOLF0:USTF0",1733986461208,2.04,229.87,229.82,5.21752835]
["bitfinex-derivatives","SOLF0:USTF0",1733986462305,2.04,229.87,229.85,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986462505,8.2283626,229.91,229.85,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986462695,2.04,229.9,229.85,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986464103,2.1739,229.92,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986464104,2.04,229.92,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986465714,2.04,229.92,229.87,10.4026626]
["bitfinex-derivatives","SOLF0:USTF0",1733986466016,2.04,229.92,229.87,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986467707,2.04,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733986469118,2.04,229.94,229.89,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986470114,2.04,229.94,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733986470817,2.04,229.94,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733986471715,5.17293202,230.01,229.89,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986471918,8.2283626,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986472917,10.4016626,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986473913,8.2283626,229.98,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733986474923,2.7856,230.04,229.93,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986475119,8.2283626,230.02,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986476023,2.04,230.01,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986477530,2.04,230.01,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986477926,8.2283626,230.02,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986478128,2.04,230.01,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986478628,4.213,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733986480325,2.04,230.01,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986480526,2.04,230.01,229.94,10.4019626]
["bitfinex-derivatives","SOLF0:USTF0",1733986480730,8.2283626,230.0,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986481023,2.1733,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986481626,8.2283626,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986481930,2.04,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986482628,4.2136,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986483428,2.04,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986484129,2.04,229.95,229.91,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986484329,2.04,229.95,229.93,10.4021626]
["bitfinex-derivatives","SOLF0:USTF0",1733986486733,2.04,229.95,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733986486930,2.04,229.95,229.83,74.89213961]
["bitfinex-derivatives","SOLF0:USTF0",1733986487128,2.04,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733986488433,2.04,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733986491932,2.1737,229.94,229.86,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986492130,8.2283626,229.93,229.86,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986492429,8.2283626,229.93,229.83,72.85213961]
["bitfinex-derivatives","SOLF0:USTF0",1733986492430,8.2283626,229.93,229.84,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986492634,10.4023626,229.91,229.83,72.85213961]
["bitfinex-derivatives","SOLF0:USTF0",1733986492829,2.04,229.9,229.83,81.08050221]
["bitfinex-derivatives","SOLF0:USTF0",1733986493133,2.04,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733986499140,2.04,229.9,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733986500939,2.04,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733986501136,2.04,229.9,229.83,81.08050221]
["bitfinex-derivatives","SOLF0:USTF0",1733986503143,2.04,229.9,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733986504340,8.2283626,229.89,229.83,71.41723961]
["bitfinex-derivatives","SOLF0:USTF0",1733986504538,8.2283626,229.87,229.83,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733986505341,8.2283626,229.87,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733986505941,2.04,229.86,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733986507435,2.04,229.86,229.76,70.53184128]
["bitfinex-derivatives","SOLF0:USTF0",1733986507641,2.04,229.86,229.78,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986508146,2.04,229.86,229.8,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986508640,2.04,229.86,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733986509743,2.732,229.94,229.82,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986509941,8.2283626,229.93,229.84,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986510136,8.2283626,229.93,229.86,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986511645,8.2283626,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733986512548,8.2283626,229.93,229.86,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986512840,1.3946,230.01,229.88,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986513044,8.2283626,229.97,229.9,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986513947,8.2283626,229.97,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733986514140,8.2283626,229.97,229.9,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986514646,8.2283626,229.97,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986515944,8.2283626,229.97,229.9,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986516140,2.04,230.01,229.92,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986516342,2.04,230.01,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986516538,2.04,230.01,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986517644,2.04,230.01,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733986518539,2.04,230.01,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986518540,10.2683626,230.01,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986518945,8.2283626,230.01,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986519250,8.2283626,230.01,229.92,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986520140,8.2283626,230.01,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986520448,8.2283626,230.01,229.92,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986520744,8.2283626,230.01,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733986520940,8.2283626,230.01,229.92,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986522254,8.2283626,230.01,229.92,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733986522544,2.0566,230.11,229.94,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986522747,1.4476,230.11,229.98,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986522942,8.2283626,230.06,229.98,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986524954,8.2283626,230.04,229.93,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733986525151,8.2283626,230.02,229.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986526351,8.2283626,230.02,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986526556,8.2283626,230.02,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986526962,8.2283626,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733986528661,2.04,230.05,229.95,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986528863,10.2683626,230.05,229.97,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986530854,10.4008626,230.07,229.99,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986531058,10.4008626,230.07,229.99,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986531462,8.2283626,230.07,229.99,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986531765,8.2283626,230.07,230.0,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733986532262,8.2283626,230.07,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986532653,8.2283626,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986532854,1.373,230.17,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986532855,8.2283626,230.12,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986533062,248.06534676,230.28,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986533258,8.2283626,230.13,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986533564,8.2283626,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986534565,10.4002626,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986535156,8.2283626,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986535361,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733986535557,8.2283626,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986535765,8.2283626,230.09,230.02,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733986536664,8.2283626,230.09,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733986536967,8.2283626,230.09,230.02,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733986537165,8.2283626,230.09,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986538554,8.2283626,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733986539159,8.2283626,230.11,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986539366,8.2283626,230.11,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986539566,8.2283626,230.11,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986540366,8.2283626,230.11,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733986540567,8.2283626,230.13,230.05,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986541464,3.3897,230.25,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986541670,8.2283626,230.15,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986541860,8.2283626,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986542165,8.2283626,230.15,230.08,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733986542664,8.2283626,230.18,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986542869,2.04,230.22,230.11,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986543069,8.2283626,230.19,230.11,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986543662,10.3996626,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986544867,2.1712,230.21,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986545066,8.2283626,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986545869,2.1712,230.21,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986546065,8.2283626,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986546257,10.3995626,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986547171,8.2283626,230.21,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986548167,68.77000391,230.3,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986548365,8.2283626,230.25,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986548563,8.2283626,230.25,230.17,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986548765,8.2283626,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986548969,8.2283626,230.25,230.17,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986549170,8.2283626,230.27,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986550172,8.2283626,230.25,230.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733986550365,8.2283626,230.25,230.19,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733986551071,10.3991626,230.25,230.19,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733986551572,8.2283626,230.25,230.19,12.4396626]
["bitfinex-derivatives","SOLF0:USTF0",1733986551773,2.1707,230.26,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986553071,8.2283626,230.27,230.19,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986553268,8.2283626,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986554171,10.3989626,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986555082,10.3989626,230.27,230.19,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986555083,8.2283626,230.25,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986555269,8.2283626,230.25,230.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733986555466,8.2283626,230.25,230.18,9.6122626]
["bitfinex-derivatives","SOLF0:USTF0",1733986555671,8.2283626,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986555864,8.2283626,230.27,230.18,9.6122626]
["bitfinex-derivatives","SOLF0:USTF0",1733986556063,8.2283626,230.25,230.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733986556270,2.1711,230.22,230.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733986556467,8.2283626,230.21,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986556773,8.2283626,230.21,230.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986556971,8.2283626,230.21,230.14,5.09962773]
["bitfinex-derivatives","SOLF0:USTF0",1733986557577,2.1713,230.19,230.14,5.09962773]
["bitfinex-derivatives","SOLF0:USTF0",1733986557779,2.04,230.24,230.14,5.09962773]
["bitfinex-derivatives","SOLF0:USTF0",1733986558075,8.2283626,230.21,230.14,5.09962773]
["bitfinex-derivatives","SOLF0:USTF0",1733986558276,10.3995626,230.21,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986558470,8.2283626,230.23,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986559776,8.2283626,230.23,230.14,13.32799033]
["bitfinex-derivatives","SOLF0:USTF0",1733986559973,8.2283626,230.21,230.14,13.32799033]
["bitfinex-derivatives","SOLF0:USTF0",1733986560277,8.2283626,230.21,230.14,5.09962773]
["bitfinex-derivatives","SOLF0:USTF0",1733986561579,8.2283626,230.21,230.14,7.27132773]
["bitfinex-derivatives","SOLF0:USTF0",1733986561580,2.1713,230.2,230.14,7.27132773]
["bitfinex-derivatives","SOLF0:USTF0",1733986561977,2.04,230.24,230.12,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986562179,8.2283626,230.2,230.12,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986563175,8.2283626,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986563377,2.17211868,230.19,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986563878,2.17211868,230.19,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986564879,2.17211868,230.19,230.16,10.3998626]
["bitfinex-derivatives","SOLF0:USTF0",1733986565377,2.17211868,230.19,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986567377,2.17211868,230.19,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986567582,2.17211868,230.19,230.12,5.23552255]
["bitfinex-derivatives","SOLF0:USTF0",1733986567583,8.2283626,230.17,230.12,5.23552255]
["bitfinex-derivatives","SOLF0:USTF0",1733986568076,8.2283626,230.17,230.11,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733986568379,4.21211868,230.19,230.1,5.12292827]
["bitfinex-derivatives","SOLF0:USTF0",1733986568681,8.2283626,230.14,230.1,7.29512827]
["bitfinex-derivatives","SOLF0:USTF0",1733986569479,8.2283626,230.14,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986570185,2.1717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986571482,8.2283626,230.16,230.09,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986571682,2.17211868,230.19,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986571880,2.17211868,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986572086,8.2283626,230.18,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986573684,10.3997626,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986573884,2.17211868,230.19,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986574290,12.57178128,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986576382,12.57178128,230.19,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986576591,12.57178128,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986577187,10.40048128,230.19,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986577883,2.17211868,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986578083,2.17211868,230.19,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986579690,2.17211868,230.19,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986579892,2.17211868,230.19,230.13,10.2683626]
["bitfinex-derivatives","SOLF0:USTF0",1733986580283,2.1714,230.18,230.11,10.4003626]
["bitfinex-derivatives","SOLF0:USTF0",1733986580584,2.1714,230.18,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986581193,2.17211868,230.19,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986581383,8.2283626,230.18,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986582786,8.2283626,230.14,230.06,11.6747626]
["bitfinex-derivatives","SOLF0:USTF0",1733986583086,10.2683626,230.14,230.06,11.6747626]
["bitfinex-derivatives","SOLF0:USTF0",1733986583292,2.172,230.12,230.06,13.8472626]
["bitfinex-derivatives","SOLF0:USTF0",1733986584594,2.172,230.12,230.06,11.8072626]
["bitfinex-derivatives","SOLF0:USTF0",1733986584790,12.4402626,230.14,230.06,11.8072626]
["bitfinex-derivatives","SOLF0:USTF0",1733986584991,10.2683626,230.14,230.06,11.8072626]
["bitfinex-derivatives","SOLF0:USTF0",1733986586091,10.4000626,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986586294,2.172685,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986586596,2.172685,230.13,230.08,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986586791,2.172685,230.13,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986587095,2.172685,230.13,230.08,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986587391,2.172685,230.13,230.06,9.6347626]
["bitfinex-derivatives","SOLF0:USTF0",1733986588191,2.172685,230.13,230.08,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986588998,2.04,230.22,230.12,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986589190,2.17192997,230.21,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986589590,4.34302997,230.21,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986589798,2.17192997,230.21,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986590893,2.17192997,230.21,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986592694,2.17192997,230.21,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986593497,2.17192997,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986593790,2.17192997,230.21,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986593992,2.17192997,230.21,230.16,10.3998626]
["bitfinex-derivatives","SOLF0:USTF0",1733986595095,2.17192997,230.21,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986595595,2.17192997,230.21,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986595997,2.17192997,230.21,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986599595,2.17192997,230.21,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986600710,2.17192997,230.21,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986602698,2.17192997,230.21,230.16,10.3999626]
["bitfinex-derivatives","SOLF0:USTF0",1733986605901,2.17192997,230.21,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986606203,2.17192997,230.21,230.18,10.3997626]
["bitfinex-derivatives","SOLF0:USTF0",1733986607003,2.17192997,230.21,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986607805,2.17192997,230.21,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986610403,10.40029257,230.21,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986610599,2.04,230.2,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986610897,2.04,230.2,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986610898,8.2283626,230.19,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986611105,8.2283626,230.19,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986612205,2.1715,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986613701,2.04,230.2,230.13,10.4002626]
["bitfinex-derivatives","SOLF0:USTF0",1733986613898,4.2113,230.2,230.13,10.4002626]
["bitfinex-derivatives","SOLF0:USTF0",1733986614099,2.04,230.2,230.13,10.4002626]
["bitfinex-derivatives","SOLF0:USTF0",1733986614711,2.1714,230.19,230.13,10.4002626]
["bitfinex-derivatives","SOLF0:USTF0",1733986616307,2.04,230.2,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986616506,2.04,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986616707,2.17192997,230.21,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986617614,2.17192997,230.21,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986618410,2.17192997,230.21,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986618711,2.17192997,230.21,230.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986618712,70.81000391,230.3,230.16,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733986618915,70.81000391,230.3,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986619609,72.98030391,230.3,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986619812,70.81000391,230.3,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986620112,70.81000391,230.3,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986620312,8.2283626,230.27,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986620514,8.2283626,230.27,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986620722,8.2283626,230.27,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986620723,8.2283626,230.27,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986620911,2.1708,230.25,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986623414,2.04,230.29,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986623814,68.77000391,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733986624011,68.77000391,230.3,230.18,6.49234121]
["bitfinex-derivatives","SOLF0:USTF0",1733986624012,4.7735,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986624312,2.04,230.37,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986624520,4.2096,230.37,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986624814,2.04,230.37,230.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986625021,2.04,230.37,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986625312,2.04,230.36,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986625511,2.1701,230.33,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986625712,10.2683626,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986625906,2.04,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986626108,5.1441505,230.42,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986626109,8.2283626,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986626308,2.04,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986626711,2.1699,230.34,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986626908,8.2283626,230.39,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986627110,4.2096,230.38,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986628012,2.04,230.38,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986628218,2.1696,230.37,230.31,10.3984626]
["bitfinex-derivatives","SOLF0:USTF0",1733986630122,2.04,230.38,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986630315,2.1697,230.36,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986631117,2.04,230.38,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986631514,2.04,230.38,230.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733986631720,2.1698,230.35,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986636019,2.1698,230.35,230.3,13.49219013]
["bitfinex-derivatives","SOLF0:USTF0",1733986636615,10.2683626,230.37,230.18,6.49234121]
["bitfinex-derivatives","SOLF0:USTF0",1733986636923,8.2283626,230.35,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986638619,2.1702,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986639024,8.2283626,230.35,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986639425,10.2683626,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986640419,2.1699,230.34,230.29,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986641320,2.1699,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733986641522,2.1702,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986642227,2.1702,230.31,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986643228,2.1699,230.35,230.29,10.3986626]
["bitfinex-derivatives","SOLF0:USTF0",1733986643422,2.04,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986643623,8.2283626,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986643833,8.2283626,230.34,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986645636,8.2283626,230.34,230.25,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733986645637,2.1703,230.31,230.25,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733986645821,10.2683626,230.32,230.24,9.6591626]
["bitfinex-derivatives","SOLF0:USTF0",1733986646431,2.1705,230.29,230.24,9.6591626]
["bitfinex-derivatives","SOLF0:USTF0",1733986646826,10.2683626,230.32,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986647224,2.1705,230.28,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986648026,2.1707,230.26,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733986648221,2.1707,230.26,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986649628,2.1706,230.27,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986651532,2.04,230.29,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986651839,2.1703,230.3,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986652526,2.04,230.33,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986652734,2.04,230.35,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986653236,2.1699,230.34,230.29,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986653830,2.04,230.35,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986654440,2.04,230.35,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986655635,2.1701,230.32,230.27,10.3988626]
["bitfinex-derivatives","SOLF0:USTF0",1733986656933,2.04,230.35,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986657937,4.2099,230.35,230.29,10.3986626]
["bitfinex-derivatives","SOLF0:USTF0",1733986658234,2.04,230.35,230.29,10.3986626]
["bitfinex-derivatives","SOLF0:USTF0",1733986659430,2.1699,230.34,230.29,10.3986626]
["bitfinex-derivatives","SOLF0:USTF0",1733986662539,2.17,230.33,230.29,10.3986626]
["bitfinex-derivatives","SOLF0:USTF0",1733986662739,2.17,230.33,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986664333,2.1701,230.32,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986664737,2.04,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986664932,2.04,230.36,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986665540,2.1702,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986665839,8.2283626,230.35,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986667837,2.1701,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986669436,2.1701,230.32,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986678140,2.1701,230.32,230.28,5.15144393]
["bitfinex-derivatives","SOLF0:USTF0",1733986678141,2.1702,230.31,230.28,5.15144393]
["bitfinex-derivatives","SOLF0:USTF0",1733986683445,2.1703,230.3,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986684645,2.1703,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986685845,8.2283626,230.3,230.19,62.14625028]
["bitfinex-derivatives","SOLF0:USTF0",1733986686045,8.2283626,230.3,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986686838,8.2283626,230.28,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986687040,2.1707,230.26,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986687540,2.171,230.23,230.19,62.14625028]
["bitfinex-derivatives","SOLF0:USTF0",1733986687745,2.171,230.23,230.19,59.35685028]
["bitfinex-derivatives","SOLF0:USTF0",1733986687944,8.2283626,230.24,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986688147,2.1712,230.2,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986688747,8.2283626,230.24,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986689146,2.1711,230.21,230.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733986689651,8.2283626,230.24,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986689853,2.1712,230.2,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986690150,2.1712,230.2,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986690351,2.1714,230.18,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986690547,2.1714,230.18,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986691461,2.1715,230.17,230.11,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986692656,2.1715,230.17,230.11,10.4004626]
["bitfinex-derivatives","SOLF0:USTF0",1733986693548,2.1715,230.17,230.12,5.09335928]
["bitfinex-derivatives","SOLF0:USTF0",1733986693850,2.04,230.2,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986694051,2.04,230.2,230.15,10.4000626]
["bitfinex-derivatives","SOLF0:USTF0",1733986694251,1.3672,230.35,230.12,5.09335928]
["bitfinex-derivatives","SOLF0:USTF0",1733986694252,1.3672,230.35,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986694451,8.2283626,230.26,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986694654,2.04,230.25,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986694855,4.2108,230.25,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986695856,2.1708,230.24,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986698360,2.1708,230.24,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986698560,8.2283626,230.25,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986698561,2.1709,230.23,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986699656,2.1709,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986700760,78.89442637,230.3,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986700960,8.2283626,230.28,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986701465,2.1708,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986701665,8.2283626,230.28,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986701864,8.2283626,230.26,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986704665,2.171,230.23,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986705167,2.1708,230.25,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986705365,8.2283626,230.28,230.19,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986706462,78.89442637,230.3,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986706763,2.04,230.29,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986706968,2.04,230.3,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986707164,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733986708266,2.04,230.34,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986708869,2.1703,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986709364,2.1703,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986709765,2.1703,230.3,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986712073,2.1701,230.32,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986712264,2.04,230.34,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986712666,2.1701,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986713067,2.1701,230.32,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986713068,8.2283626,230.33,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986713464,2.04,230.34,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986714674,2.1701,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986715471,2.1701,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733986715773,2.1701,230.32,230.26,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986717171,2.17,230.33,230.26,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986718768,2.04,230.34,230.26,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986718970,2.1701,230.32,230.26,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986719376,2.1702,230.31,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986724269,2.1702,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986724469,2.1702,230.31,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986727278,10.2683626,230.33,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986727279,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986727476,2.1703,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986729587,2.1703,230.3,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986732378,2.1702,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986736982,2.02,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986737187,2.02,230.32,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986738080,2.1698,230.35,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986738992,8.2283626,230.39,230.31,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986739184,4.1895,230.38,230.33,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986739882,2.1695,230.38,230.33,10.3983626]
["bitfinex-derivatives","SOLF0:USTF0",1733986740280,2.1696,230.37,230.33,10.3983626]
["bitfinex-derivatives","SOLF0:USTF0",1733986741681,2.1696,230.37,230.33,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986742587,2.02,230.4,230.35,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986742980,2.1696,230.37,230.35,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986743783,2.02,230.4,230.35,10.3981626]
["bitfinex-derivatives","SOLF0:USTF0",1733986743784,2.1693,230.4,230.35,10.3981626]
["bitfinex-derivatives","SOLF0:USTF0",1733986743988,2.1693,230.4,230.37,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986744583,2.1696,230.38,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733986744783,2.1696,230.38,230.34,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986746187,2.1696,230.38,230.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733986746188,8.2283626,230.42,230.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733986746385,2.1696,230.37,230.33,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986749489,2.1696,230.37,230.35,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986756102,2.17,230.34,230.28,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733986756399,8.2283626,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986757602,2.1701,230.33,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986758602,2.1701,230.32,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986762002,8.2283626,230.36,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986762507,8.2283626,230.34,230.28,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733986762709,2.02,230.33,230.28,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733986763311,2.1703,230.31,230.28,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733986765805,2.1703,230.31,230.27,9.5779626]
["bitfinex-derivatives","SOLF0:USTF0",1733986766001,2.1703,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986766908,2.1703,230.3,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986770800,2.1702,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986772613,2.1704,230.3,230.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733986772812,2.1704,230.3,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986773701,2.02,230.33,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986773905,2.1702,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986774103,2.02,230.33,230.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733986774409,2.1704,230.29,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986774913,2.1706,230.27,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986775110,2.1706,230.27,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986775508,8.2283626,230.28,230.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733986775709,2.1707,230.25,230.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733986776012,2.1707,230.25,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986776609,2.1707,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986776809,2.1707,230.25,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986777510,4.1906,230.27,230.21,10.3994626]
["bitfinex-derivatives","SOLF0:USTF0",1733986777721,2.02,230.27,230.22,5.335902]
["bitfinex-derivatives","SOLF0:USTF0",1733986778715,2.1707,230.26,230.22,5.335902]
["bitfinex-derivatives","SOLF0:USTF0",1733986781118,2.1707,230.26,230.21,10.3994626]
["bitfinex-derivatives","SOLF0:USTF0",1733986781724,2.1707,230.26,230.21,15.52179916]
["bitfinex-derivatives","SOLF0:USTF0",1733986785612,4.1063,230.35,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986785818,8.2283626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986786520,2.1704,230.29,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986788121,2.1704,230.29,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986788416,2.1704,230.29,230.24,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986788718,2.1705,230.28,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733986788920,2.1705,230.28,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986790623,2.1705,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733986791323,2.1706,230.27,230.22,10.3993626]
["bitfinex-derivatives","SOLF0:USTF0",1733986796429,8.2283626,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733986796430,10.3988626,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733986796725,4.1063,230.35,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986797027,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986799528,4.0626,230.43,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986799831,8.2283626,230.34,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986800127,10.2483626,230.34,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986800533,2.02,230.34,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986800828,2.02,230.34,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986800829,2.1702,230.32,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986802536,2.1702,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733986803426,2.02,230.34,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986803626,2.1701,230.33,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986803827,2.02,230.34,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986804730,2.1701,230.32,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986806235,2.1702,230.31,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986806534,8.2283626,230.36,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986806734,2.1702,230.31,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986808337,8.2283626,230.32,230.23,6.57441795]
["bitfinex-derivatives","SOLF0:USTF0",1733986808541,8.2283626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986808932,10.2483626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986809136,2.1704,230.3,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986810538,2.02,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986810738,8.2283626,230.3,230.23,6.57441795]
["bitfinex-derivatives","SOLF0:USTF0",1733986810937,8.2283626,230.3,230.22,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1733986811141,8.2283626,230.3,230.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733986811836,8.2283626,230.28,230.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733986812139,2.02,230.32,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986812339,10.2483626,230.32,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986812539,2.1705,230.28,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986813140,2.1705,230.28,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986813335,2.1704,230.3,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986814734,2.02,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986815033,2.02,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733986816641,4.1901,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986817036,2.02,230.32,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986817341,5.22715369,230.41,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986817342,2.02,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986817740,2.1701,230.32,230.27,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986818934,2.1701,230.32,230.24,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733986818935,8.2283626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986819341,2.1706,230.27,230.24,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733986819535,2.1706,230.27,230.23,9.6352626]
["bitfinex-derivatives","SOLF0:USTF0",1733986820639,2.1707,230.26,230.23,9.6352626]
["bitfinex-derivatives","SOLF0:USTF0",1733986820841,8.2283626,230.29,230.22,6.56121977]
["bitfinex-derivatives","SOLF0:USTF0",1733986821043,8.2283626,230.27,230.22,5.23011977]
["bitfinex-derivatives","SOLF0:USTF0",1733986822741,2.1709,230.24,230.22,5.23011977]
["bitfinex-derivatives","SOLF0:USTF0",1733986823846,2.1709,230.24,230.19,67.59573523]
["bitfinex-derivatives","SOLF0:USTF0",1733986824046,2.02,230.25,230.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733986824244,2.1711,230.22,230.18,9.5864626]
["bitfinex-derivatives","SOLF0:USTF0",1733986827344,2.1711,230.22,230.19,5.16492577]
["bitfinex-derivatives","SOLF0:USTF0",1733986827548,2.1709,230.24,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986831153,262.54110246,230.41,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986831461,8.2283626,230.33,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986831647,2.1703,230.3,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986832249,2.1702,230.32,230.26,10.3989626]
["bitfinex-derivatives","SOLF0:USTF0",1733986832452,84.09217836,230.41,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986832751,8.2283626,230.36,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986832946,2.17,230.33,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986833348,2.02,230.35,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986833349,2.1699,230.34,230.28,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986833750,2.02,230.35,230.28,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986833950,8.2283626,230.36,230.28,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986834254,2.1699,230.34,230.28,10.3987626]
["bitfinex-derivatives","SOLF0:USTF0",1733986835352,2.1699,230.34,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986835656,2.02,230.37,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986835855,2.02,230.37,230.24,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733986836053,2.02,230.37,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986836856,2.17,230.34,230.29,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986837152,8.2283626,230.34,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986837349,8.2283626,230.34,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986837553,2.1702,230.31,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986837758,10.2483626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986838258,2.1703,230.31,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986838453,10.2483626,230.32,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986839556,2.1704,230.29,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986840358,2.1703,230.3,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986841559,2.1703,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986841753,2.02,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986842655,2.1702,230.31,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986846660,2.1702,230.31,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986846863,2.1703,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986847063,8.2283626,230.31,230.23,10.3992626]
["bitfinex-derivatives","SOLF0:USTF0",1733986847361,8.2283626,230.29,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986848665,2.1705,230.28,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733986849668,2.02,230.32,230.19,66.54334395]
["bitfinex-derivatives","SOLF0:USTF0",1733986849669,2.1706,230.27,230.21,10.3994626]
["bitfinex-derivatives","SOLF0:USTF0",1733986849966,2.1706,230.27,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986850667,2.1706,230.27,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986851072,2.1704,230.29,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986852563,2.1704,230.29,230.23,10.3992626]
["bitfinex-derivatives","SOLF0:USTF0",1733986853770,2.1704,230.29,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986853978,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733986860685,2.1704,230.29,230.24,10.3991626]
["bitfinex-derivatives","SOLF0:USTF0",1733986861284,8.2283626,230.26,230.11,15.20662217]
["bitfinex-derivatives","SOLF0:USTF0",1733986861490,2.02,230.25,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986861689,4.0966,230.31,230.12,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733986861690,8.2283626,230.26,230.19,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986862592,2.1708,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986863090,2.1708,230.25,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986864587,2.1707,230.26,230.21,10.3993626]
["bitfinex-derivatives","SOLF0:USTF0",1733986865684,2.1708,230.25,230.21,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986867694,2.1708,230.25,230.21,10.3994626]
["bitfinex-derivatives","SOLF0:USTF0",1733986868590,84.09217836,230.41,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986868796,8.2283626,230.31,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986869092,2.02,230.3,230.25,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986869292,4.1903,230.3,230.25,10.3990626]
["bitfinex-derivatives","SOLF0:USTF0",1733986873292,8.2283626,230.29,230.17,5.27115508]
["bitfinex-derivatives","SOLF0:USTF0",1733986873596,2.02,230.3,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986873795,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733986874199,2.1706,230.27,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986874396,2.1706,230.27,230.22,10.3993626]
["bitfinex-derivatives","SOLF0:USTF0",1733986874698,8.2283626,230.28,230.17,7.29115508]
["bitfinex-derivatives","SOLF0:USTF0",1733986874998,2.1708,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986875294,2.1708,230.25,230.17,13.49951768]
["bitfinex-derivatives","SOLF0:USTF0",1733986875295,8.2283626,230.24,230.17,13.49951768]
["bitfinex-derivatives","SOLF0:USTF0",1733986875496,10.3992626,230.24,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986875797,2.02,230.29,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986876099,2.02,230.28,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986876299,8.2283626,230.27,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986876692,8.2283626,230.27,230.17,5.27115508]
["bitfinex-derivatives","SOLF0:USTF0",1733986876995,2.02,230.28,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986877698,2.1706,230.27,230.22,10.3993626]
["bitfinex-derivatives","SOLF0:USTF0",1733986878497,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733986878697,2.1706,230.27,230.22,10.3993626]
["bitfinex-derivatives","SOLF0:USTF0",1733986881101,2.1704,230.29,230.24,10.3991626]
["bitfinex-derivatives","SOLF0:USTF0",1733986881298,78.86502467,230.41,230.28,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986881499,12.33318583,230.4,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986881702,87.09338727,230.41,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733986881899,89.11338727,230.41,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733986882800,8.2283626,230.37,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986883304,2.1698,230.35,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986883610,2.02,230.38,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986883800,8.2283626,230.4,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733986885599,2.1694,230.39,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733986886203,2.1694,230.39,230.34,10.3982626]
["bitfinex-derivatives","SOLF0:USTF0",1733986887298,2.1695,230.38,230.29,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733986887505,2.1695,230.38,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986888603,2.1695,230.38,230.32,10.3984626]
["bitfinex-derivatives","SOLF0:USTF0",1733986888804,8.2283626,230.36,230.31,5.19958608]
["bitfinex-derivatives","SOLF0:USTF0",1733986889101,2.02,230.35,230.29,9.5888626]
["bitfinex-derivatives","SOLF0:USTF0",1733986889310,2.17,230.33,230.29,9.5888626]
["bitfinex-derivatives","SOLF0:USTF0",1733986889698,2.17,230.33,230.29,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733986889906,2.17,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733986890402,2.17,230.33,230.3,5.19311059]
["bitfinex-derivatives","SOLF0:USTF0",1733986891903,2.17,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733986892503,2.17,230.33,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986892504,2.1701,230.32,230.27,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986892700,8.2283626,230.3,230.23,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986893208,2.1705,230.28,230.23,10.3992626]
["bitfinex-derivatives","SOLF0:USTF0",1733986893809,2.1705,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733986894011,8.2283626,230.28,230.21,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733986894505,2.1706,230.27,230.22,5.13401942]
["bitfinex-derivatives","SOLF0:USTF0",1733986894705,8.2283626,230.28,230.22,5.13401942]
["bitfinex-derivatives","SOLF0:USTF0",1733986894905,8.2283626,230.26,230.22,5.13401942]
["bitfinex-derivatives","SOLF0:USTF0",1733986896221,8.2283626,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733986896812,10.3991626,230.24,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986897499,10.3991626,230.24,230.2,5.21718572]
["bitfinex-derivatives","SOLF0:USTF0",1733986897703,2.02,230.25,230.2,13.44554832]
["bitfinex-derivatives","SOLF0:USTF0",1733986898707,2.02,230.25,230.2,15.61674832]
["bitfinex-derivatives","SOLF0:USTF0",1733986900413,2.02,230.25,230.2,5.21718572]
["bitfinex-derivatives","SOLF0:USTF0",1733986900615,2.171,230.22,230.2,5.21718572]
["bitfinex-derivatives","SOLF0:USTF0",1733986900811,10.2483626,230.25,230.2,5.21718572]
["bitfinex-derivatives","SOLF0:USTF0",1733986901010,2.171,230.22,230.17,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986903620,2.171,230.22,230.17,10.3998626]
["bitfinex-derivatives","SOLF0:USTF0",1733986905221,2.171,230.22,230.18,5.23499884]
["bitfinex-derivatives","SOLF0:USTF0",1733986905416,8.2283626,230.24,230.18,5.23499884]
["bitfinex-derivatives","SOLF0:USTF0",1733986905617,2.02,230.25,230.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733986905618,8.2283626,230.22,230.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733986905828,8.2283626,230.2,230.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733986906022,10.2483626,230.2,230.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733986906718,2.02,230.2,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986906913,2.02,230.2,230.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733986907218,10.3999626,230.16,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986907420,10.3999626,230.16,230.08,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733986907421,8.2283626,230.16,230.08,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733986907621,2.02,230.15,230.1,5.24281772]
["bitfinex-derivatives","SOLF0:USTF0",1733986907922,8.2283626,230.14,230.1,5.24281772]
["bitfinex-derivatives","SOLF0:USTF0",1733986908311,2.172,230.12,230.1,5.24281772]
["bitfinex-derivatives","SOLF0:USTF0",1733986908520,10.4003626,230.12,230.02,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733986908735,2.1722,230.1,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733986908918,8.2283626,230.1,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733986909119,2.02,230.09,230.03,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986909621,2.02,230.09,230.05,15.70691216]
["bitfinex-derivatives","SOLF0:USTF0",1733986909821,2.02,230.09,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986911719,2.172,230.12,230.06,10.4008626]
["bitfinex-derivatives","SOLF0:USTF0",1733986912724,10.4003626,230.12,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733986913319,8.2283626,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733986914011,8.2283626,230.1,230.05,7.47854956]
["bitfinex-derivatives","SOLF0:USTF0",1733986916422,8.2283626,230.1,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986916623,8.2283626,230.12,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986917918,2.02,230.16,230.1,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986918121,2.02,230.17,230.1,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986918325,2.02,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986918626,2.02,230.18,230.05,7.32594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986918627,10.2483626,230.18,230.05,7.32594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986918825,10.2483626,230.18,230.1,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986919016,10.2483626,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986919323,2.02,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986919720,8.2283626,230.19,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986919921,8.2283626,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986920122,8.2283626,230.19,230.12,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986920315,2.02,230.2,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986920519,10.2483626,230.21,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986920720,10.2483626,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733986921226,10.3992626,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986921430,12.4192626,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986921925,12.4192626,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986922721,12.4192626,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986922923,2.171,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986923826,8.2283626,230.24,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986925527,2.1709,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986925729,8.2283626,230.22,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986926023,8.2283626,230.22,230.13,10.2483626]
["bitfinex-derivatives","SOLF0:USTF0",1733986926227,2.1711,230.21,230.13,10.2483626]
["bitfinex-derivatives","SOLF0:USTF0",1733986927229,2.1711,230.21,230.17,5.28608968]
["bitfinex-derivatives","SOLF0:USTF0",1733986930325,2.1712,230.2,230.17,5.28608968]
["bitfinex-derivatives","SOLF0:USTF0",1733986930529,8.2283626,230.2,230.17,5.28608968]
["bitfinex-derivatives","SOLF0:USTF0",1733986930836,8.2283626,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986931128,8.2283626,230.18,230.11,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733986931631,8.2283626,230.18,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986932034,10.3997626,230.18,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986932338,2.02,230.2,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986932732,4.1913,230.2,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986932929,4.1913,230.2,230.11,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733986932930,10.2483626,230.2,230.11,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733986933227,10.2483626,230.2,230.12,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986934124,2.02,230.2,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986934426,10.2483626,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986934632,9.25110714,230.31,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986934833,2.02,230.3,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986935031,8.2283626,230.25,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986936333,2.02,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986936833,10.2483626,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733986937328,8.2283626,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986937537,8.2283626,230.22,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986937840,2.02,230.26,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986937841,2.1713,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986938341,8.2283626,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986938611,10.3997626,230.18,230.12,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1733986939568,10.3997626,230.18,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986939867,10.3999626,230.16,230.11,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733986940067,10.3999626,230.16,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733986940262,8.2283626,230.14,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986940462,8.2283626,230.12,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986940663,2.02,230.16,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986940664,8.2283626,230.1,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986940863,10.2483626,230.1,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986941469,2.02,230.1,230.05,13.53431216]
["bitfinex-derivatives","SOLF0:USTF0",1733986942364,2.02,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733986942567,10.2483626,230.1,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986945471,12.4205626,230.1,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986948975,8.2283626,230.13,230.05,5.30594956]
["bitfinex-derivatives","SOLF0:USTF0",1733986949173,8.2283626,230.14,230.06,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986949379,10.2483626,230.14,230.06,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986949977,10.2483626,230.14,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986950169,8.2283626,230.14,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986950378,2.02,230.15,230.09,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986952168,10.3998626,230.17,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986952373,12.4198626,230.17,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733986953864,10.4000626,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986955873,8.2283626,230.15,230.07,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986956072,8.2283626,230.15,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733986956283,8.2283626,230.15,230.09,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986956576,2.02,230.17,230.11,5.24783481]
["bitfinex-derivatives","SOLF0:USTF0",1733986956887,2.02,230.17,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986957181,2.02,230.17,230.13,10.4001626]
["bitfinex-derivatives","SOLF0:USTF0",1733986957824,2.1713,230.19,230.13,10.4001626]
["bitfinex-derivatives","SOLF0:USTF0",1733986957977,2.02,230.2,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986958678,2.02,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733986959276,12.4194626,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733986959478,4.1889,230.32,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986959679,8.2283626,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986960179,10.3993626,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733986961086,8.2283626,230.23,230.15,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986961279,8.2283626,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986961477,8.2283626,230.21,230.13,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986961673,2.1712,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986962180,8.2283626,230.19,230.12,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733986962372,2.1714,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986966556,2.1714,230.18,230.12,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733986966761,8.2283626,230.17,230.11,5.24783481]
["bitfinex-derivatives","SOLF0:USTF0",1733986967059,8.2283626,230.15,230.11,5.24783481]
["bitfinex-derivatives","SOLF0:USTF0",1733986967652,10.4000626,230.15,230.11,5.24783481]
["bitfinex-derivatives","SOLF0:USTF0",1733986967857,8.2283626,230.15,230.08,10.2483626]
["bitfinex-derivatives","SOLF0:USTF0",1733986968360,8.2283626,230.15,230.1,5.17781417]
["bitfinex-derivatives","SOLF0:USTF0",1733986968562,2.1718,230.14,230.1,5.17781417]
["bitfinex-derivatives","SOLF0:USTF0",1733986971464,2.1717,230.15,230.1,15.57837677]
["bitfinex-derivatives","SOLF0:USTF0",1733986976570,2.1717,230.15,230.1,10.4005626]
["bitfinex-derivatives","SOLF0:USTF0",1733986976866,10.3998626,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986977064,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733986977584,2.02,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733986977967,2.02,230.2,230.12,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986977968,2.02,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733986979669,4.1913,230.2,230.12,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986979868,2.02,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986981681,4.1911,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986981878,2.02,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986982605,4.1909,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986983473,4.1909,230.24,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986983474,2.02,230.24,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986983680,8.2283626,230.21,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986983879,8.2283626,230.21,230.12,14.3684626]
["bitfinex-derivatives","SOLF0:USTF0",1733986984080,2.1715,230.18,230.12,16.5403626]
["bitfinex-derivatives","SOLF0:USTF0",1733986984382,8.2283626,230.21,230.12,16.5403626]
["bitfinex-derivatives","SOLF0:USTF0",1733986985586,2.1715,230.17,230.12,16.5403626]
["bitfinex-derivatives","SOLF0:USTF0",1733986986276,2.1712,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733986986978,2.1712,230.2,230.14,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986988186,2.1712,230.2,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986988973,2.02,230.24,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986989179,2.171,230.22,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986990672,2.1709,230.24,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986990881,2.1709,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733986992186,54.40719512,230.31,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986992488,56.42719512,230.31,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986992683,54.40719512,230.31,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986992883,56.42719512,230.31,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986993684,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733986994586,2.1703,230.3,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986994985,2.1707,230.26,230.2,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733986995184,8.2283626,230.27,230.2,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733986995482,8.2283626,230.27,230.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733986995685,2.02,230.26,230.22,5.33943512]
["bitfinex-derivatives","SOLF0:USTF0",1733986996008,2.1709,230.24,230.22,5.33943512]
["bitfinex-derivatives","SOLF0:USTF0",1733986997087,8.2283626,230.25,230.18,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986997289,2.1709,230.23,230.18,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733986997792,2.171,230.22,230.16,10.2483626]
["bitfinex-derivatives","SOLF0:USTF0",1733986998585,2.171,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733986999786,2.171,230.22,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733986999987,2.1709,230.24,230.18,10.3997626]
["bitfinex-derivatives","SOLF0:USTF0",1733987000190,8.2283626,230.25,230.18,10.3997626]
["bitfinex-derivatives","SOLF0:USTF0",1733987000383,2.1708,230.24,230.18,10.3997626]
["bitfinex-derivatives","SOLF0:USTF0",1733987000683,2.02,230.26,230.2,10.3995626]
["bitfinex-derivatives","SOLF0:USTF0",1733987002493,2.1708,230.24,230.18,10.3996626]
["bitfinex-derivatives","SOLF0:USTF0",1733987002684,2.1708,230.24,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987002886,2.1708,230.24,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987005284,2.1709,230.23,230.18,10.3997626]
["bitfinex-derivatives","SOLF0:USTF0",1733987005987,2.1711,230.21,230.16,10.3998626]
["bitfinex-derivatives","SOLF0:USTF0",1733987006585,2.1712,230.2,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987007191,2.1711,230.22,230.16,10.3999626]
["bitfinex-derivatives","SOLF0:USTF0",1733987007592,8.2283626,230.25,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987008700,2.1712,230.21,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987010095,2.1712,230.21,230.16,10.3999626]
["bitfinex-derivatives","SOLF0:USTF0",1733987012694,8.2283626,230.19,230.12,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1733987012895,8.2283626,230.19,230.12,10.8743626]
["bitfinex-derivatives","SOLF0:USTF0",1733987014698,8.2283626,230.19,230.12,13.0463626]
["bitfinex-derivatives","SOLF0:USTF0",1733987014699,2.1715,230.17,230.12,13.0463626]
["bitfinex-derivatives","SOLF0:USTF0",1733987016235,2.1715,230.17,230.14,5.15643425]
["bitfinex-derivatives","SOLF0:USTF0",1733987017428,10.2483626,230.21,230.14,13.38479685]
["bitfinex-derivatives","SOLF0:USTF0",1733987017931,4.31,230.28,230.14,13.38479685]
["bitfinex-derivatives","SOLF0:USTF0",1733987018130,8.2283626,230.23,230.14,13.38479685]
["bitfinex-derivatives","SOLF0:USTF0",1733987018432,2.02,230.22,230.14,13.38479685]
["bitfinex-derivatives","SOLF0:USTF0",1733987018626,4.1911,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733987019325,4.31,230.28,230.16,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987019634,8.2283626,230.25,230.18,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987020829,2.1709,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733987021028,2.02,230.26,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987021618,2.1704,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733987021827,4.1904,230.29,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987022809,4.1904,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987023915,2.1706,230.27,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987024099,10.2483626,230.29,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987024307,8.2283626,230.27,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987025207,2.02,230.29,230.2,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987025402,2.02,230.29,230.15,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733987025403,10.2483626,230.29,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987025708,2.1706,230.27,230.22,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987026599,2.02,230.31,230.24,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987027600,182.7866241,230.46,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987027805,8.2283626,230.35,230.26,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987028016,2.02,230.38,230.3,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987028216,2.02,230.38,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987028605,8.2283626,230.4,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987028912,2.02,230.39,230.32,8.2283626]
["bitfinex-derivatives","SOLF0:USTF0",1733987029112,2.1694,230.4,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733987029410,2.02,230.39,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733987029813,4.1894,230.39,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733987030703,2.02,230.39,230.29,12.82962954]
["bitfinex-derivatives","SOLF0:USTF0",1733987031711,2.1696,230.37,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733987033007,2.1698,230.35,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987033214,2.1698,230.35,230.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733987033215,2.02,230.39,230.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733987033610,2.17,230.34,230.27,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733987033915,4.19,230.34,230.3,5.20710548]
["bitfinex-derivatives","SOLF0:USTF0",1733987036607,4.19,230.34,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987037516,2.17,230.33,230.27,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733987037707,2.02,230.34,230.27,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733987038717,4.19,230.34,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987039212,2.02,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987039512,2.02,230.34,230.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733987040710,2.02,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987041219,2.02,230.34,230.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733987041412,2.1696,230.38,230.29,12.82962954]
["bitfinex-derivatives","SOLF0:USTF0",1733987041627,2.02,230.37,230.29,12.82962954]
["bitfinex-derivatives","SOLF0:USTF0",1733987042325,2.02,230.37,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987042826,2.1694,230.4,230.32,12.82962954]
["bitfinex-derivatives","SOLF0:USTF0",1733987043726,2.1694,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987050025,2.1694,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987051322,54.37404289,230.46,230.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987051529,2.02,230.45,230.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987052230,178.4489241,230.61,230.3,8.11663347]
["bitfinex-derivatives","SOLF0:USTF0",1733987052231,6.5017,230.63,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987052419,8.20948579,230.54,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987052622,2.02,230.53,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987053125,4.164,230.61,230.3,5.29723347]
["bitfinex-derivatives","SOLF0:USTF0",1733987053429,4.164,230.61,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987053430,8.20948579,230.44,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987053624,2.02,230.43,230.31,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733987053828,2.1693,230.4,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987054628,2.02,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987054823,2.1697,230.37,230.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987055020,8.20948579,230.42,230.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987056831,10.22948579,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987057027,2.1692,230.41,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987057228,2.02,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987057729,2.02,230.42,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987058727,2.1693,230.4,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987059231,2.1693,230.4,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987059429,2.1693,230.4,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987060736,2.02,230.42,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987061035,2.1693,230.41,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987061237,2.02,230.42,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987061534,2.02,230.46,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987061928,8.20948579,230.47,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987062130,2.02,230.47,230.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987063726,2.1689,230.45,230.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987066535,2.1689,230.45,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987066729,2.02,230.49,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987066935,2.1687,230.47,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987069137,2.1685,230.49,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987069639,2.1685,230.49,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987073037,178.4489241,230.65,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987073241,213.06061418,230.67,230.51,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987073538,8.20948579,230.58,230.51,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987073740,2.02,230.6,230.51,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987074035,54.33186054,230.65,230.51,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987074036,8.20948579,230.59,230.51,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987074240,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733987074538,8.20948579,230.57,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987074742,2.02,230.58,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987075040,2.1683,230.52,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987075745,2.168,230.54,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987077245,2.1679,230.55,230.5,10.37788579]
["bitfinex-derivatives","SOLF0:USTF0",1733987077637,10.22948579,230.58,230.5,10.37788579]
["bitfinex-derivatives","SOLF0:USTF0",1733987077846,10.22948579,230.58,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987078349,2.1681,230.53,230.48,7.32751422]
["bitfinex-derivatives","SOLF0:USTF0",1733987078646,2.1681,230.53,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987078947,2.1682,230.52,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987080944,8.20948579,230.56,230.48,5.15901422]
["bitfinex-derivatives","SOLF0:USTF0",1733987081144,2.02,230.58,230.48,5.15901422]
["bitfinex-derivatives","SOLF0:USTF0",1733987081145,8.20948579,230.54,230.48,5.15901422]
["bitfinex-derivatives","SOLF0:USTF0",1733987081348,8.20948579,230.54,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987081553,2.1683,230.52,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987081749,2.02,230.53,230.46,5.32537087]
["bitfinex-derivatives","SOLF0:USTF0",1733987082448,2.1685,230.49,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987083153,2.1686,230.48,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987085654,2.1686,230.48,230.46,5.32537087]
["bitfinex-derivatives","SOLF0:USTF0",1733987085955,2.1687,230.47,230.46,5.32537087]
["bitfinex-derivatives","SOLF0:USTF0",1733987086257,10.22948579,230.53,230.46,5.32537087]
["bitfinex-derivatives","SOLF0:USTF0",1733987086955,8.20948579,230.51,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987087554,2.1687,230.47,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987087956,183.75318201,230.64,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987088257,8.20948579,230.58,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987088755,8.20948579,230.56,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987088955,2.02,230.55,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987089559,2.1683,230.51,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987099664,2.1686,230.48,230.43,15.5196513]
["bitfinex-derivatives","SOLF0:USTF0",1733987102868,2.1686,230.48,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987103662,2.1687,230.47,230.43,5.14116551]
["bitfinex-derivatives","SOLF0:USTF0",1733987105761,2.02,230.5,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987105959,2.1684,230.51,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987107068,2.1684,230.5,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987107368,2.1684,230.5,230.46,10.37828579]
["bitfinex-derivatives","SOLF0:USTF0",1733987109169,2.1684,230.5,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987110665,2.1684,230.5,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987114976,2.1682,230.53,230.48,10.37808579]
["bitfinex-derivatives","SOLF0:USTF0",1733987115168,178.4489241,230.63,230.43,18.17116551]
["bitfinex-derivatives","SOLF0:USTF0",1733987115368,178.4489241,230.75,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987115568,12.33365037,230.74,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987115767,2.1663,230.72,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987117276,2.1666,230.69,230.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987117467,2.1666,230.69,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987118370,1.3907,230.76,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987118371,2.1665,230.71,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987118570,2.1665,230.71,230.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987118571,2.1665,230.71,230.7,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987118771,1.3907,230.76,230.7,22.30179539]
["bitfinex-derivatives","SOLF0:USTF0",1733987118967,1.3907,230.76,230.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987118968,3.5567,230.76,230.75,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987119975,1.3907,230.76,230.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987120174,2.1663,230.73,230.71,5.41969785]
["bitfinex-derivatives","SOLF0:USTF0",1733987120370,2.1663,230.73,230.72,5.41969785]
["bitfinex-derivatives","SOLF0:USTF0",1733987121173,2.1664,230.72,230.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987121375,1.3907,230.76,230.72,13.62926264]
["bitfinex-derivatives","SOLF0:USTF0",1733987121568,1.3907,230.76,230.75,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987121774,1.3907,230.76,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987121975,2.1663,230.73,230.72,5.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1733987122174,9.60018579,230.76,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987122470,1.3907,230.76,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987123373,2.1663,230.73,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987130478,2.1663,230.72,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987137180,2.1665,230.71,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987137383,2.1665,230.71,230.7,5.41947953]
["bitfinex-derivatives","SOLF0:USTF0",1733987138576,2.1665,230.71,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987138785,2.1665,230.71,230.7,5.41960614]
["bitfinex-derivatives","SOLF0:USTF0",1733987139081,2.1665,230.71,230.7,5.41954785]
["bitfinex-derivatives","SOLF0:USTF0",1733987139481,2.02,230.83,230.7,5.41954785]
["bitfinex-derivatives","SOLF0:USTF0",1733987139673,8.20948579,230.8,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987140375,2.1661,230.74,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987140577,2.02,230.82,230.73,13.62836572]
["bitfinex-derivatives","SOLF0:USTF0",1733987140783,8.20948579,230.81,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987141081,2.1661,230.75,230.74,5.41880562]
["bitfinex-derivatives","SOLF0:USTF0",1733987141877,8.20948579,230.81,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987142074,2.1661,230.74,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987142285,2.1661,230.74,230.73,13.62840295]
["bitfinex-derivatives","SOLF0:USTF0",1733987145679,2.1661,230.74,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987145881,8.20948579,230.79,230.73,5.41908901]
["bitfinex-derivatives","SOLF0:USTF0",1733987146187,8.20948579,230.77,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987146484,2.1664,230.71,230.7,5.4194495]
["bitfinex-derivatives","SOLF0:USTF0",1733987149290,2.1664,230.71,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987149594,2.1664,230.71,230.7,14.09005952]
["bitfinex-derivatives","SOLF0:USTF0",1733987152688,2.1664,230.71,230.69,10.22948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987152889,2.1664,230.71,230.7,14.09035641]
["bitfinex-derivatives","SOLF0:USTF0",1733987156088,2.1664,230.71,230.69,10.22948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987156291,8.20948579,230.77,230.7,14.09015495]
["bitfinex-derivatives","SOLF0:USTF0",1733987156487,8.20948579,230.77,230.71,14.09015495]
["bitfinex-derivatives","SOLF0:USTF0",1733987156697,8.20948579,230.77,230.72,14.09015495]
["bitfinex-derivatives","SOLF0:USTF0",1733987156896,2.1661,230.74,230.73,14.09015495]
["bitfinex-derivatives","SOLF0:USTF0",1733987159397,8.20948579,230.77,230.69,10.22948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987159600,8.20948579,230.77,230.7,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987159893,8.20948579,230.77,230.71,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987160089,2.1662,230.73,230.72,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987160292,8.20948579,230.77,230.72,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987160496,8.20948579,230.77,230.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987160497,12.32626592,230.76,230.73,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987160698,12.32626592,230.76,230.74,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987160898,14.49216592,230.76,230.75,14.09049343]
["bitfinex-derivatives","SOLF0:USTF0",1733987161797,14.49216592,230.76,230.75,5.41942055]
["bitfinex-derivatives","SOLF0:USTF0",1733987162099,2.1665,230.71,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987162297,2.1665,230.71,230.7,5.4194227]
["bitfinex-derivatives","SOLF0:USTF0",1733987162493,8.20948579,230.77,230.7,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987162693,8.20948579,230.77,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987162694,12.33591775,230.76,230.71,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987162902,8.20948579,230.77,230.72,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987163100,12.33592272,230.76,230.73,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987163304,12.33592272,230.76,230.74,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987163603,12.33592272,230.76,230.75,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987163805,14.50182272,230.76,230.75,14.09039848]
["bitfinex-derivatives","SOLF0:USTF0",1733987165000,14.50182272,230.76,230.75,11.91846852]
["bitfinex-derivatives","SOLF0:USTF0",1733987165201,14.50182272,230.76,230.75,9.73796852]
["bitfinex-derivatives","SOLF0:USTF0",1733987165402,2.1669,230.66,230.63,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733987165602,2.1669,230.66,230.63,9.54988579]
["bitfinex-derivatives","SOLF0:USTF0",1733987165906,8.20948579,230.7,230.63,9.54988579]
["bitfinex-derivatives","SOLF0:USTF0",1733987166104,8.20948579,230.68,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987166307,8.20948579,230.66,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987166899,2.1672,230.63,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987169502,4.1872,230.63,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987174611,2.1672,230.63,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987175309,2.02,230.67,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987175511,2.1671,230.64,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987175713,2.02,230.67,230.62,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1733987175908,2.02,230.67,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987176608,10.22948579,230.69,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987177507,10.22948579,230.69,230.62,5.37027052]
["bitfinex-derivatives","SOLF0:USTF0",1733987177707,2.1671,230.64,230.63,5.37027052]
["bitfinex-derivatives","SOLF0:USTF0",1733987178413,2.1671,230.64,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987178610,2.1671,230.64,230.62,5.37027448]
["bitfinex-derivatives","SOLF0:USTF0",1733987178814,2.1671,230.64,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987179007,2.1672,230.63,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987179206,2.1672,230.63,230.62,5.3706745]
["bitfinex-derivatives","SOLF0:USTF0",1733987179607,2.167,230.65,230.62,5.3706745]
["bitfinex-derivatives","SOLF0:USTF0",1733987179814,2.02,230.69,230.63,13.58016029]
["bitfinex-derivatives","SOLF0:USTF0",1733987180010,2.02,230.69,230.64,5.3706745]
["bitfinex-derivatives","SOLF0:USTF0",1733987180212,2.02,230.69,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987180408,10.22948579,230.7,230.64,5.36931512]
["bitfinex-derivatives","SOLF0:USTF0",1733987180710,2.1669,230.66,230.65,5.36931512]
["bitfinex-derivatives","SOLF0:USTF0",1733987182004,2.1672,230.63,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987182204,2.1672,230.63,230.62,5.37094826]
["bitfinex-derivatives","SOLF0:USTF0",1733987186512,2.1675,230.6,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987186914,2.1675,230.6,230.59,5.37492196]
["bitfinex-derivatives","SOLF0:USTF0",1733987188419,2.1674,230.62,230.59,5.37492196]
["bitfinex-derivatives","SOLF0:USTF0",1733987188615,2.1674,230.62,230.6,13.58440775]
["bitfinex-derivatives","SOLF0:USTF0",1733987188820,2.1673,230.62,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987189221,2.1673,230.62,230.61,5.37157448]
["bitfinex-derivatives","SOLF0:USTF0",1733987190217,8.20948579,230.68,230.61,5.37157448]
["bitfinex-derivatives","SOLF0:USTF0",1733987190520,2.1672,230.64,230.62,5.37157448]
["bitfinex-derivatives","SOLF0:USTF0",1733987190714,2.1672,230.64,230.63,5.37157448]
["bitfinex-derivatives","SOLF0:USTF0",1733987191821,8.20948579,230.68,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987192013,2.02,230.69,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987192215,2.02,230.69,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987192417,8.20948579,230.66,230.63,5.3708847]
["bitfinex-derivatives","SOLF0:USTF0",1733987192615,8.20948579,230.66,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987192824,8.20948579,230.66,230.58,5.37233032]
["bitfinex-derivatives","SOLF0:USTF0",1733987193118,2.1674,230.6,230.59,5.37233032]
["bitfinex-derivatives","SOLF0:USTF0",1733987196127,8.20948579,230.6,230.52,0.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733987196326,2.02,230.64,230.53,5.37726041]
["bitfinex-derivatives","SOLF0:USTF0",1733987196327,2.168,230.54,230.53,5.37726041]
["bitfinex-derivatives","SOLF0:USTF0",1733987201738,2.168,230.54,230.52,0.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733987201942,2.168,230.54,230.53,5.37966508]
["bitfinex-derivatives","SOLF0:USTF0",1733987205036,2.02,230.56,230.49,13.43074384]
["bitfinex-derivatives","SOLF0:USTF0",1733987205238,2.1682,230.53,230.49,13.43074384]
["bitfinex-derivatives","SOLF0:USTF0",1733987205433,2.1682,230.53,230.5,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987205633,2.02,230.56,230.51,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987205829,2.1679,230.55,230.52,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987206035,2.02,230.56,230.53,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987206235,2.02,230.56,230.54,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987206535,4.1878,230.56,230.55,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987207331,12.39728579,230.56,230.55,5.38332536]
["bitfinex-derivatives","SOLF0:USTF0",1733987208940,12.39728579,230.56,230.49,5.22125805]
["bitfinex-derivatives","SOLF0:USTF0",1733987208941,10.22948579,230.56,230.49,5.22125805]
["bitfinex-derivatives","SOLF0:USTF0",1733987209141,2.1684,230.51,230.49,5.22125805]
["bitfinex-derivatives","SOLF0:USTF0",1733987209643,2.1684,230.51,230.5,5.39028891]
["bitfinex-derivatives","SOLF0:USTF0",1733987211643,2.1684,230.51,230.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733987211837,2.1686,230.48,230.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733987212244,2.1686,230.48,230.47,6.70366974]
["bitfinex-derivatives","SOLF0:USTF0",1733987215044,2.1686,230.48,230.47,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733987215443,2.1686,230.48,230.47,6.69750029]
["bitfinex-derivatives","SOLF0:USTF0",1733987215848,2.1686,230.48,230.47,5.38480029]
["bitfinex-derivatives","SOLF0:USTF0",1733987218846,2.1686,230.48,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987219146,2.1686,230.48,230.46,10.67552895]
["bitfinex-derivatives","SOLF0:USTF0",1733987219549,2.1686,230.48,230.47,5.38440844]
["bitfinex-derivatives","SOLF0:USTF0",1733987220849,2.02,230.51,230.47,5.38440844]
["bitfinex-derivatives","SOLF0:USTF0",1733987221054,2.1685,230.5,230.46,5.29112051]
["bitfinex-derivatives","SOLF0:USTF0",1733987221353,2.1685,230.5,230.47,5.38532126]
["bitfinex-derivatives","SOLF0:USTF0",1733987221655,2.1685,230.5,230.48,5.38532126]
["bitfinex-derivatives","SOLF0:USTF0",1733987221845,2.1685,230.5,230.49,5.38532126]
["bitfinex-derivatives","SOLF0:USTF0",1733987222251,2.1683,230.51,230.49,5.38532126]
["bitfinex-derivatives","SOLF0:USTF0",1733987222450,2.1683,230.51,230.5,5.38532126]
["bitfinex-derivatives","SOLF0:USTF0",1733987224152,2.1683,230.51,230.5,5.38416135]
["bitfinex-derivatives","SOLF0:USTF0",1733987230763,10.37778579,230.51,230.5,5.38416135]
["bitfinex-derivatives","SOLF0:USTF0",1733987231657,2.1683,230.51,230.5,5.38416135]
["bitfinex-derivatives","SOLF0:USTF0",1733987232575,2.1683,230.51,230.41,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733987232761,8.20948579,230.44,230.37,0.17684]
["bitfinex-derivatives","SOLF0:USTF0",1733987232960,10.22948579,230.44,230.37,0.17684]
["bitfinex-derivatives","SOLF0:USTF0",1733987233168,2.1693,230.41,230.37,0.17684]
["bitfinex-derivatives","SOLF0:USTF0",1733987233561,10.22948579,230.44,230.37,8.38632579]
["bitfinex-derivatives","SOLF0:USTF0",1733987233762,10.22948579,230.44,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987234268,2.02,230.45,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987234457,8.20948579,230.46,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987234458,10.22948579,230.46,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987235677,2.169,230.44,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987235867,8.20948579,230.44,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987236574,2.1692,230.42,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987237178,8.20948579,230.44,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987238575,2.1693,230.41,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987240076,2.1693,230.4,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987240680,8.20948579,230.44,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987240878,2.1694,230.39,230.38,5.31657451]
["bitfinex-derivatives","SOLF0:USTF0",1733987241079,2.02,230.41,230.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987241382,1.3318,230.52,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987241383,2.02,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987242584,2.1693,230.4,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987244078,8.20948579,230.44,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987244279,1.3318,230.52,230.38,10.37898579]
["bitfinex-derivatives","SOLF0:USTF0",1733987244484,8.20948579,230.47,230.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987244688,2.1688,230.46,230.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987244886,2.1688,230.46,230.4,10.37878579]
["bitfinex-derivatives","SOLF0:USTF0",1733987247484,1.3344,230.53,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987247685,1.3344,230.53,230.35,5.32525153]
["bitfinex-derivatives","SOLF0:USTF0",1733987247686,1.3142,230.58,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987247889,8.20948579,230.52,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987248089,2.02,230.51,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987248685,2.1685,230.49,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987248882,2.02,230.51,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987249685,8.20948579,230.5,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987250288,8.20948579,230.5,230.42,10.37858579]
["bitfinex-derivatives","SOLF0:USTF0",1733987250487,8.20948579,230.5,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987250687,2.02,230.51,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987251093,2.1685,230.49,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987251293,2.02,230.51,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987252492,2.1686,230.48,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987256792,2.02,230.51,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987257096,2.1687,230.47,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987261598,2.1686,230.49,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987262397,2.1684,230.51,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987263595,2.1684,230.51,230.46,10.37828579]
["bitfinex-derivatives","SOLF0:USTF0",1733987263794,2.1682,230.53,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987264100,8.20948579,230.59,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987264300,2.02,230.58,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987264490,2.1678,230.56,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733987264696,2.1678,230.56,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987265298,2.02,230.58,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733987265499,2.1677,230.57,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733987265999,2.1677,230.57,230.45,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1733987266000,2.1677,230.57,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987266302,2.1676,230.59,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987266893,2.1676,230.59,230.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987267098,2.1677,230.58,230.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987268000,2.1677,230.57,230.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987268201,8.20948579,230.59,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987268402,8.20948579,230.59,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987268898,8.20948579,230.59,230.5,10.37788579]
["bitfinex-derivatives","SOLF0:USTF0",1733987269601,2.1679,230.56,230.5,10.37788579]
["bitfinex-derivatives","SOLF0:USTF0",1733987270194,2.1679,230.55,230.5,10.37788579]
["bitfinex-derivatives","SOLF0:USTF0",1733987272004,2.168,230.54,230.53,5.23635113]
["bitfinex-derivatives","SOLF0:USTF0",1733987272195,8.20948579,230.57,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987272399,2.02,230.56,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987272608,2.1681,230.53,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987272902,2.1681,230.53,230.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987273104,2.1681,230.53,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987273708,2.1681,230.53,230.48,10.37808579]
["bitfinex-derivatives","SOLF0:USTF0",1733987274607,2.1681,230.53,230.51,5.26260509]
["bitfinex-derivatives","SOLF0:USTF0",1733987277298,2.1682,230.53,230.51,5.26260509]
["bitfinex-derivatives","SOLF0:USTF0",1733987278408,2.168,230.55,230.51,5.26260509]
["bitfinex-derivatives","SOLF0:USTF0",1733987278902,2.1678,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733987280108,2.1677,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733987280407,10.22948579,230.6,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733987281109,8.20948579,230.67,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987281807,2.1669,230.66,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987282207,8.20948579,230.65,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987283404,2.1672,230.63,230.57,10.37708579]
["bitfinex-derivatives","SOLF0:USTF0",1733987284811,2.02,230.62,230.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1733987285010,8.20948579,230.61,230.53,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987285606,2.02,230.62,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987285906,2.02,230.62,230.55,10.37738579]
["bitfinex-derivatives","SOLF0:USTF0",1733987286106,2.02,230.62,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987286306,2.02,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733987289014,2.02,230.62,230.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733987289015,2.02,230.62,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987289218,2.1671,230.64,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987290319,8.20948579,230.69,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987290619,2.02,230.68,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987291213,8.20948579,230.69,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987291418,10.22948579,230.69,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987291619,2.1669,230.66,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987294620,8.20948579,230.67,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987294821,2.167,230.65,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987295021,2.167,230.65,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987295222,10.37638579,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987295524,8.20948579,230.67,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987296119,2.02,230.69,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987296120,10.22948579,230.69,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987296625,2.1669,230.67,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987297025,10.22948579,230.69,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987297225,2.1669,230.66,230.63,5.26893906]
["bitfinex-derivatives","SOLF0:USTF0",1733987300829,8.20948579,230.67,230.56,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733987301026,8.20948579,230.67,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987301224,8.20948579,230.65,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987301632,2.1673,230.62,230.57,10.37718579]
["bitfinex-derivatives","SOLF0:USTF0",1733987304635,2.02,230.64,230.57,10.37718579]
["bitfinex-derivatives","SOLF0:USTF0",1733987304835,2.1674,230.61,230.57,10.37718579]
["bitfinex-derivatives","SOLF0:USTF0",1733987305441,2.1674,230.61,230.6,5.22123185]
["bitfinex-derivatives","SOLF0:USTF0",1733987312443,2.02,230.64,230.6,5.22123185]
["bitfinex-derivatives","SOLF0:USTF0",1733987312648,2.1673,230.62,230.6,5.22123185]
["bitfinex-derivatives","SOLF0:USTF0",1733987316742,10.20948579,230.65,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987316945,2.1674,230.61,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987317949,2.1673,230.63,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987318147,9.26232389,230.74,230.59,13.36827516]
["bitfinex-derivatives","SOLF0:USTF0",1733987318449,2.1669,230.66,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733987322753,10.20948579,230.7,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733987324353,2.1669,230.67,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733987327857,8.20948579,230.73,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987328051,10.20948579,230.73,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987328452,10.20948579,230.73,230.65,10.37638579]
["bitfinex-derivatives","SOLF0:USTF0",1733987328453,2.1666,230.7,230.65,10.37638579]
["bitfinex-derivatives","SOLF0:USTF0",1733987329959,2.1667,230.68,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733987330155,2.1667,230.68,230.64,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987330955,10.20948579,230.73,230.64,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987331152,8.20948579,230.71,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733987331351,8.20948579,230.71,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987332261,2.1668,230.67,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987334762,8.20948579,230.69,230.59,7.15878937]
["bitfinex-derivatives","SOLF0:USTF0",1733987334963,2.0,230.68,230.59,7.15878937]
["bitfinex-derivatives","SOLF0:USTF0",1733987335159,2.0,230.68,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987335352,2.0,230.68,230.59,7.15878937]
["bitfinex-derivatives","SOLF0:USTF0",1733987335556,2.1671,230.64,230.59,5.15878937]
["bitfinex-derivatives","SOLF0:USTF0",1733987335756,8.20948579,230.67,230.59,13.36827516]
["bitfinex-derivatives","SOLF0:USTF0",1733987335955,2.1671,230.64,230.59,15.53577516]
["bitfinex-derivatives","SOLF0:USTF0",1733987337261,8.20948579,230.67,230.59,15.53577516]
["bitfinex-derivatives","SOLF0:USTF0",1733987337456,2.1672,230.63,230.59,15.53577516]
["bitfinex-derivatives","SOLF0:USTF0",1733987337963,2.1673,230.62,230.59,13.36827516]
["bitfinex-derivatives","SOLF0:USTF0",1733987338967,8.20948579,230.65,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987339262,2.1674,230.61,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987339570,2.1674,230.61,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987341567,2.1674,230.61,230.58,5.12577712]
["bitfinex-derivatives","SOLF0:USTF0",1733987342468,2.1673,230.62,230.58,5.12577712]
["bitfinex-derivatives","SOLF0:USTF0",1733987346870,2.1673,230.62,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987349270,8.20948579,230.65,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987349567,2.1672,230.64,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987350471,8.20948579,230.65,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987350767,2.1672,230.63,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987351467,2.1672,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733987352871,2.1672,230.63,230.58,5.12577712]
["bitfinex-derivatives","SOLF0:USTF0",1733987352872,2.1673,230.62,230.58,5.12577712]
["bitfinex-derivatives","SOLF0:USTF0",1733987354074,2.1673,230.62,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987355775,232.74994539,230.76,230.58,5.12577712]
["bitfinex-derivatives","SOLF0:USTF0",1733987355976,2.167,230.65,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987357674,2.167,230.65,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987357874,10.37648579,230.65,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987358070,8.20948579,230.63,230.58,7.29337712]
["bitfinex-derivatives","SOLF0:USTF0",1733987358270,8.20948579,230.61,230.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987358472,10.20948579,230.61,230.52,15.18079749]
["bitfinex-derivatives","SOLF0:USTF0",1733987358673,10.20948579,230.61,230.53,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987359067,2.1675,230.6,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733987360876,2.1675,230.6,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733987361377,2.1677,230.58,230.53,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733987362174,2.1677,230.58,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733987364083,10.37708579,230.59,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733987364983,10.37708579,230.59,230.54,7.49035282]
["bitfinex-derivatives","SOLF0:USTF0",1733987367979,2.1676,230.59,230.54,7.49035282]
["bitfinex-derivatives","SOLF0:USTF0",1733987368185,4.1674,230.61,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987369081,8.20948579,230.63,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987369287,10.37668579,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733987370886,2.1672,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733987371183,2.1672,230.63,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987371184,2.1671,230.64,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987371888,2.1671,230.64,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987372681,2.8019,230.73,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987372882,2.1668,230.68,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987373389,2.1668,230.67,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987373884,8.20948579,230.68,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987374685,2.1669,230.66,230.61,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987375787,8.20948579,230.68,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987375990,2.167,230.65,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987377587,10.20948579,230.68,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987378093,10.20948579,230.68,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987378295,2.1673,230.63,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987378689,8.20948579,230.66,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987378993,8.20948579,230.62,230.55,94.15312022]
["bitfinex-derivatives","SOLF0:USTF0",1733987379193,8.20948579,230.62,230.55,85.94363443]
["bitfinex-derivatives","SOLF0:USTF0",1733987379693,8.20948579,230.62,230.55,88.11153443]
["bitfinex-derivatives","SOLF0:USTF0",1733987380694,2.1676,230.59,230.55,85.94363443]
["bitfinex-derivatives","SOLF0:USTF0",1733987384295,8.20948579,230.62,230.55,85.94363443]
["bitfinex-derivatives","SOLF0:USTF0",1733987384501,2.1676,230.58,230.55,85.94363443]
["bitfinex-derivatives","SOLF0:USTF0",1733987385497,2.1678,230.57,230.55,85.94363443]
["bitfinex-derivatives","SOLF0:USTF0",1733987386304,8.20948579,230.6,230.54,5.32235282]
["bitfinex-derivatives","SOLF0:USTF0",1733987386501,8.20948579,230.58,230.54,5.32235282]
["bitfinex-derivatives","SOLF0:USTF0",1733987387613,2.1679,230.56,230.54,5.32235282]
["bitfinex-derivatives","SOLF0:USTF0",1733987387803,8.20948579,230.58,230.54,5.32235282]
["bitfinex-derivatives","SOLF0:USTF0",1733987388515,8.20948579,230.56,230.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987388811,8.20948579,230.56,230.4,15.18409649]
["bitfinex-derivatives","SOLF0:USTF0",1733987388812,8.20948579,230.54,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987389114,10.20948579,230.54,230.45,8.43716579]
["bitfinex-derivatives","SOLF0:USTF0",1733987389509,10.20948579,230.54,230.45,0.22768]
["bitfinex-derivatives","SOLF0:USTF0",1733987389704,2.1683,230.51,230.46,10.37828579]
["bitfinex-derivatives","SOLF0:USTF0",1733987390008,2.1683,230.51,230.5,5.33248515]
["bitfinex-derivatives","SOLF0:USTF0",1733987391110,2.1685,230.5,230.45,8.43716579]
["bitfinex-derivatives","SOLF0:USTF0",1733987391412,8.20948579,230.52,230.45,8.43716579]
["bitfinex-derivatives","SOLF0:USTF0",1733987391608,2.1685,230.49,230.45,8.43716579]
["bitfinex-derivatives","SOLF0:USTF0",1733987392007,2.0,230.54,230.45,8.43716579]
["bitfinex-derivatives","SOLF0:USTF0",1733987392207,2.1684,230.51,230.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987394419,2.1684,230.51,230.48,5.14198369]
["bitfinex-derivatives","SOLF0:USTF0",1733987395317,2.1682,230.53,230.48,5.14198369]
["bitfinex-derivatives","SOLF0:USTF0",1733987395524,10.20948579,230.54,230.48,5.14198369]
["bitfinex-derivatives","SOLF0:USTF0",1733987396814,2.1684,230.51,230.48,5.14198369]
["bitfinex-derivatives","SOLF0:USTF0",1733987397120,2.1684,230.5,230.48,5.14198369]
["bitfinex-derivatives","SOLF0:USTF0",1733987398719,8.20948579,230.5,230.45,0.22768]
["bitfinex-derivatives","SOLF0:USTF0",1733987399218,2.0,230.49,230.45,0.22768]
["bitfinex-derivatives","SOLF0:USTF0",1733987400608,2.1687,230.47,230.45,0.22768]
["bitfinex-derivatives","SOLF0:USTF0",1733987402815,2.1687,230.47,230.45,5.31217816]
["bitfinex-derivatives","SOLF0:USTF0",1733987409722,2.1686,230.48,230.45,5.31217816]
["bitfinex-derivatives","SOLF0:USTF0",1733987416333,2.1682,230.52,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733987416528,2.1682,230.52,230.45,5.31217816]
["bitfinex-derivatives","SOLF0:USTF0",1733987417830,2.1683,230.51,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733987418935,2.1683,230.51,230.45,7.48097816]
["bitfinex-derivatives","SOLF0:USTF0",1733987418936,2.1684,230.5,230.45,7.48097816]
["bitfinex-derivatives","SOLF0:USTF0",1733987419232,8.20948579,230.49,230.45,5.31217816]
["bitfinex-derivatives","SOLF0:USTF0",1733987419627,8.20948579,230.49,230.41,9.60818579]
["bitfinex-derivatives","SOLF0:USTF0",1733987419827,2.1686,230.48,230.41,9.60818579]
["bitfinex-derivatives","SOLF0:USTF0",1733987420731,2.1686,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733987420927,2.1686,230.48,230.43,7.4134872]
["bitfinex-derivatives","SOLF0:USTF0",1733987423531,8.20948579,230.49,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987423732,54.3391152,230.57,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987423932,8.20948579,230.55,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987425435,10.20948579,230.55,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987425736,2.168,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733987426336,8.20948579,230.53,230.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987426535,8.20948579,230.53,230.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987427137,2.1682,230.52,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733987429034,2.1683,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733987429240,8.20948579,230.47,230.43,5.2444872]
["bitfinex-derivatives","SOLF0:USTF0",1733987429435,8.20948579,230.47,230.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987429840,8.20948579,230.47,230.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987430143,10.37828579,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733987430336,8.20948579,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733987431644,2.1688,230.46,230.41,7.25562715]
["bitfinex-derivatives","SOLF0:USTF0",1733987432037,8.20948579,230.47,230.41,5.08642715]
["bitfinex-derivatives","SOLF0:USTF0",1733987432234,8.20948579,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987432434,8.20948579,230.43,230.35,8.37829579]
["bitfinex-derivatives","SOLF0:USTF0",1733987432634,10.20948579,230.43,230.35,8.37829579]
["bitfinex-derivatives","SOLF0:USTF0",1733987432842,10.20948579,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987433344,10.20948579,230.43,230.38,5.12212538]
["bitfinex-derivatives","SOLF0:USTF0",1733987433841,2.1692,230.42,230.38,5.12212538]
["bitfinex-derivatives","SOLF0:USTF0",1733987434742,2.1692,230.42,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987434743,8.20948579,230.39,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733987434940,8.20948579,230.39,230.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987435837,8.20948579,230.39,230.33,5.16081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987436639,2.1696,230.37,230.33,5.16081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987437243,8.20948579,230.39,230.33,5.16081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987437536,2.0,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987437537,2.0,230.42,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987438341,8.20948579,230.43,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733987439749,10.37858579,230.43,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733987444846,8.20948579,230.39,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987445049,8.20948579,230.39,230.33,5.16081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987445050,10.20948579,230.39,230.33,5.16081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987446748,10.20948579,230.39,230.33,7.33081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987447145,2.1696,230.37,230.33,7.33081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987448347,12.37898579,230.39,230.33,7.33081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987449152,4.1691,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987449354,10.20948579,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987449756,2.1692,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733987450652,2.1693,230.4,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733987452158,2.1693,230.4,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733987452959,2.0,230.43,230.33,13.37030222]
["bitfinex-derivatives","SOLF0:USTF0",1733987452960,2.1696,230.38,230.33,7.33081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987458065,2.1696,230.37,230.33,7.33081643]
["bitfinex-derivatives","SOLF0:USTF0",1733987459065,8.20948579,230.35,230.26,15.19269119]
["bitfinex-derivatives","SOLF0:USTF0",1733987459265,8.20948579,230.33,230.24,67.55108153]
["bitfinex-derivatives","SOLF0:USTF0",1733987459758,2.0,230.32,230.24,67.55108153]
["bitfinex-derivatives","SOLF0:USTF0",1733987459963,2.1702,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987460367,2.0,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987461260,4.1701,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987462461,4.1701,230.32,230.28,5.29947768]
["bitfinex-derivatives","SOLF0:USTF0",1733987463265,2.0,230.32,230.28,7.46987768]
["bitfinex-derivatives","SOLF0:USTF0",1733987464967,8.20948579,230.31,230.24,59.34159574]
["bitfinex-derivatives","SOLF0:USTF0",1733987465165,8.20948579,230.29,230.24,59.34159574]
["bitfinex-derivatives","SOLF0:USTF0",1733987465366,2.1709,230.23,230.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987465670,10.38038579,230.23,230.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987466062,10.38038579,230.23,230.22,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733987466262,10.38038579,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987467271,2.1709,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987467471,4.1709,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987467769,4.0668,230.31,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987467964,8.20948579,230.26,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987468172,2.0,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987468970,8.20948579,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987470062,10.38038579,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987472866,2.0,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987474873,4.1708,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987478177,10.38028579,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987478573,2.1708,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987481690,8.20948579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987481977,2.1709,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987482376,10.38038579,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987482882,2.1708,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987483180,10.38028579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987487075,1.006,230.37,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987487377,8.20948579,230.3,230.23,9.66418579]
["bitfinex-derivatives","SOLF0:USTF0",1733987487572,8.20948579,230.3,230.23,11.01108579]
["bitfinex-derivatives","SOLF0:USTF0",1733987488287,10.37988579,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987488479,8.20948579,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987488674,8.20948579,230.3,230.23,11.01108579]
["bitfinex-derivatives","SOLF0:USTF0",1733987489275,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987489483,8.20948579,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987490682,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987492585,10.37978579,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987493578,10.37978579,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987493882,78.86867425,230.35,230.23,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733987494087,2.0,230.41,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987494380,8.20948579,230.38,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987495682,10.37898579,230.38,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987497589,8.20948579,230.36,230.31,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733987497893,8.20948579,230.36,230.31,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733987498282,2.1698,230.35,230.31,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733987498478,8.20948579,230.37,230.31,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733987498987,2.1696,230.37,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987499189,8.20948579,230.38,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987500484,10.37908579,230.38,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987501193,10.37928579,230.36,230.31,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733987502088,10.37928579,230.36,230.31,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733987503886,8.20948579,230.36,230.31,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1733987504089,8.20948579,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987505187,10.37918579,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987508386,8.20948579,230.38,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987508593,10.20948579,230.38,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987509591,2.0,230.38,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987511595,10.37888579,230.39,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987511796,12.37888579,230.39,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987514495,10.20948579,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987515192,2.0,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987515997,10.37878579,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987520498,10.37848579,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733987520700,12.37848579,230.44,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987521494,10.20948579,230.44,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987521694,2.1691,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987522694,10.20948579,230.44,230.32,5.20003771]
["bitfinex-derivatives","SOLF0:USTF0",1733987522695,8.20948579,230.39,230.32,5.20003771]
["bitfinex-derivatives","SOLF0:USTF0",1733987523004,8.20948579,230.33,230.26,15.19269119]
["bitfinex-derivatives","SOLF0:USTF0",1733987523203,8.20948579,230.33,230.25,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733987523900,8.20948579,230.31,230.27,7.3628083]
["bitfinex-derivatives","SOLF0:USTF0",1733987524099,8.20948579,230.29,230.25,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733987525007,10.37988579,230.29,230.25,6.58409929]
["bitfinex-derivatives","SOLF0:USTF0",1733987525601,2.1701,230.32,230.25,8.75479929]
["bitfinex-derivatives","SOLF0:USTF0",1733987525807,8.20948579,230.31,230.25,6.58409929]
["bitfinex-derivatives","SOLF0:USTF0",1733987526304,10.37968579,230.31,230.25,6.58409929]
["bitfinex-derivatives","SOLF0:USTF0",1733987526504,8.20948579,230.29,230.25,6.58409929]
["bitfinex-derivatives","SOLF0:USTF0",1733987527002,8.20948579,230.29,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987527903,8.20948579,230.27,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987529303,8.20948579,230.27,230.23,5.20689929]
["bitfinex-derivatives","SOLF0:USTF0",1733987529707,10.38008579,230.27,230.23,5.20689929]
["bitfinex-derivatives","SOLF0:USTF0",1733987530803,10.38008579,230.27,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987531107,2.1707,230.26,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987531906,8.20948579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987532109,10.38028579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987533006,8.20948579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987534006,10.38028579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987536616,2.1705,230.28,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987536809,10.37998579,230.28,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987537515,8.20948579,230.26,230.22,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733987537705,8.20948579,230.26,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987538708,8.20948579,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987539310,2.1705,230.28,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987539609,10.37998579,230.28,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987540707,10.37998579,230.28,230.22,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733987542412,8.20948579,230.28,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987542611,1.0063,230.37,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987542814,1.0063,230.37,230.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987543116,8.20948579,230.32,230.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987544613,8.20948579,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987545805,8.20948579,230.32,230.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987546006,8.20948579,230.32,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987546615,2.17,230.33,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987546813,8.20948579,230.31,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733987547611,2.0,230.34,230.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987547920,8.20948579,230.32,230.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987548616,8.20948579,230.3,230.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733987549812,8.20948579,230.3,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987551612,8.20948579,230.3,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987553016,2.1698,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733987553219,8.20948579,230.37,230.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987553419,8.20948579,230.37,230.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733987553614,8.20948579,230.35,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733987554223,8.20948579,230.35,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987554415,8.20948579,230.33,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987558421,8.20948579,230.33,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987558621,8.20948579,230.31,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987562124,8.20948579,230.31,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987562319,2.1701,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987562320,8.20948579,230.29,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987566032,8.20948579,230.29,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987566833,8.20948579,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987570234,8.20948579,230.29,230.23,62.19582184]
["bitfinex-derivatives","SOLF0:USTF0",1733987570536,8.20948579,230.29,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987576038,8.20948579,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987576539,8.20948579,230.29,230.23,62.19582184]
["bitfinex-derivatives","SOLF0:USTF0",1733987577642,8.20948579,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987580342,8.20948579,230.27,230.23,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1733987582241,8.20948579,230.25,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733987582445,8.20948579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987583245,10.38028579,230.25,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987586242,8.20948579,230.23,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987590852,2.1706,230.27,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987591046,8.20948579,230.24,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987592548,2.0,230.3,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987592745,8.20948579,230.26,230.22,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733987592951,8.20948579,230.26,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987593252,2.1705,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733987593546,8.20948579,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733987593751,4.1704,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987593946,1.0075,230.37,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987594254,8.20948579,230.29,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987595950,8.20948579,230.29,230.22,14.95298579]
["bitfinex-derivatives","SOLF0:USTF0",1733987597751,8.20948579,230.29,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987600056,4.1701,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987600357,8.20948579,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987603860,2.1702,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987604061,8.20948579,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987606164,8.20948579,230.28,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987606359,8.20948579,230.26,230.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733987607066,8.20948579,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733987608166,8.20948579,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733987615269,8.20948579,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733987615472,8.20948579,230.3,230.22,14.95298579]
["bitfinex-derivatives","SOLF0:USTF0",1733987616569,8.20948579,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733987616870,8.20948579,230.3,230.22,14.95298579]
["bitfinex-derivatives","SOLF0:USTF0",1733987617075,2.0,230.33,230.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987617276,8.20948579,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987618068,8.20948579,230.33,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987619068,10.20948579,230.34,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733987619278,10.20948579,230.34,230.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987619780,10.20948579,230.34,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987619978,2.1698,230.35,230.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987620172,8.20948579,230.34,230.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987620678,8.20948579,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733987621073,8.20948579,230.35,230.28,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987622077,1.0072,230.44,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987622078,8.20948579,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733987622472,8.20948579,230.36,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987623176,8.20948579,230.37,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733987623873,8.20948579,230.37,230.3,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987624074,10.20948579,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733987624674,123.97985,230.46,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733987624675,2.0,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733987624975,8.20948579,230.41,230.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987625274,2.0,230.44,230.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987625275,8.20948579,230.43,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733987626573,8.20948579,230.43,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733987626881,8.20948579,230.43,230.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987627178,2.0,230.44,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733987627570,87.03919811,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733987628281,89.20799811,230.46,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733987628475,91.20799811,230.46,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733987629275,12.37828579,230.46,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733987630173,12.37828579,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733987631376,8.20948579,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733987632486,8.20948579,230.42,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987632679,2.0,230.46,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987632884,8.20948579,230.43,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987633182,8.20948579,230.45,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987633778,8.20948579,230.45,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733987635277,4.1688,230.46,230.37,13.49023512]
["bitfinex-derivatives","SOLF0:USTF0",1733987635486,78.81935299,230.49,230.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987635884,78.81935299,230.49,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987636185,8.20948579,230.51,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987636486,8.20948579,230.49,230.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987637185,10.37798579,230.49,230.43,10.37848579]
["bitfinex-derivatives","SOLF0:USTF0",1733987637386,10.37798579,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733987641080,10.37798579,230.49,230.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733987641081,8.20948579,230.49,230.38,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733987641282,8.20948579,230.45,230.38,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733987641489,8.20948579,230.43,230.37,5.28074933]
["bitfinex-derivatives","SOLF0:USTF0",1733987641791,2.1693,230.41,230.37,5.28074933]
["bitfinex-derivatives","SOLF0:USTF0",1733987642085,8.20948579,230.41,230.33,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733987642384,8.20948579,230.39,230.33,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733987643791,2.1695,230.39,230.33,9.65178579]
["bitfinex-derivatives","SOLF0:USTF0",1733987644088,2.1692,230.42,230.35,10.37918579]
["bitfinex-derivatives","SOLF0:USTF0",1733987644684,10.37868579,230.42,230.34,15.52365133]
["bitfinex-derivatives","SOLF0:USTF0",1733987645178,8.20948579,230.42,230.34,15.52365133]
["bitfinex-derivatives","SOLF0:USTF0",1733987645686,8.20948579,230.4,230.34,5.14436554]
["bitfinex-derivatives","SOLF0:USTF0",1733987647385,2.1693,230.4,230.34,5.14436554]
["bitfinex-derivatives","SOLF0:USTF0",1733987648189,2.1693,230.4,230.34,7.31426554]
["bitfinex-derivatives","SOLF0:USTF0",1733987649989,10.37868579,230.42,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733987650789,2.1692,230.42,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733987651093,2.0,230.43,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987651392,2.169,230.44,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987652694,2.169,230.44,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733987652895,2.1689,230.46,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987653095,4.1689,230.46,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987653294,4.1689,230.46,230.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987654987,2.0,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733987655195,2.1689,230.45,230.4,10.37878579]
["bitfinex-derivatives","SOLF0:USTF0",1733987656796,2.1688,230.46,230.4,10.37878579]
["bitfinex-derivatives","SOLF0:USTF0",1733987659396,2.0,230.47,230.42,10.37858579]
["bitfinex-derivatives","SOLF0:USTF0",1733987659593,7.59713681,230.58,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987659594,10.20948579,230.51,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987660298,2.1686,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733987663691,2.1686,230.49,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987663898,2.1686,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987664091,2.1684,230.5,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987664296,10.20948579,230.53,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733987665297,10.20948579,230.53,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987665298,8.20948579,230.51,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987665603,8.20948579,230.49,230.35,16.58433061]
["bitfinex-derivatives","SOLF0:USTF0",1733987665799,8.20948579,230.47,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987666006,10.20948579,230.47,230.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987666602,2.1688,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733987668905,10.20948579,230.47,230.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987669202,8.20948579,230.45,230.36,9.63738579]
["bitfinex-derivatives","SOLF0:USTF0",1733987670808,2.1691,230.43,230.37,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733987673304,2.1691,230.43,230.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987674208,2.1691,230.43,230.38,10.37888579]
["bitfinex-derivatives","SOLF0:USTF0",1733987674704,2.169,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733987675103,2.169,230.44,230.36,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733987675104,2.0,230.46,230.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987675299,2.0,230.46,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733987676602,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733987681606,2.1687,230.47,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987681808,4.1685,230.49,230.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987682713,4.1685,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987683517,2.1685,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733987683812,2.1686,230.48,230.42,10.37858579]
["bitfinex-derivatives","SOLF0:USTF0",1733987687911,2.1686,230.48,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987688726,2.1685,230.5,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987689720,2.1683,230.51,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987689919,2.1683,230.51,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987693319,2.1684,230.5,230.46,10.37828579]
["bitfinex-derivatives","SOLF0:USTF0",1733987694723,10.20948579,230.53,230.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1733987694724,2.0,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733987694924,2.0,230.53,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987695421,78.80585285,230.54,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987695422,2.1682,230.52,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987695623,78.80585285,230.54,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987696719,2.1681,230.54,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987701724,2.0,230.65,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987701919,2.0,230.65,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987702124,2.0,230.67,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987702823,2.1671,230.64,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987703033,8.20948579,230.64,230.54,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1733987703231,8.20948579,230.64,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987704327,2.1675,230.6,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987704521,8.20948579,230.62,230.54,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733987704721,2.0,230.61,230.53,9.61148579]
["bitfinex-derivatives","SOLF0:USTF0",1733987705329,8.20948579,230.6,230.53,9.61148579]
["bitfinex-derivatives","SOLF0:USTF0",1733987705722,8.20948579,230.6,230.53,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987705922,8.20948579,230.58,230.51,13.54029362]
["bitfinex-derivatives","SOLF0:USTF0",1733987706430,2.168,230.55,230.51,13.54029362]
["bitfinex-derivatives","SOLF0:USTF0",1733987707529,2.168,230.54,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987710832,8.20948579,230.58,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987711033,2.1679,230.56,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987711738,2.0,230.61,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987712132,2.0,230.61,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987712733,8.20948579,230.63,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987712934,2.0,230.62,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987713139,2.1676,230.59,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987714940,2.0,230.61,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987715140,2.1675,230.6,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987715647,2.0,230.61,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987716642,2.1675,230.6,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987721848,2.1675,230.6,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987726344,2.1673,230.62,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987726549,2.0,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733987726847,45.12,230.72,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987726848,2.0,230.66,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987727448,8.20948579,230.69,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987727643,2.167,230.65,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987728653,2.167,230.65,230.6,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987730153,2.0,230.68,230.6,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987731544,2.1671,230.65,230.6,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987735255,2.1671,230.65,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733987735453,2.1671,230.65,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987736948,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733987737152,2.1673,230.62,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987737850,2.1673,230.62,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987739558,2.1673,230.62,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733987739759,2.1673,230.62,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987742251,8.20948579,230.67,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987742565,2.1672,230.63,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987742860,1.98,230.68,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987744265,2.167,230.65,230.61,10.37678579]
["bitfinex-derivatives","SOLF0:USTF0",1733987746058,2.1669,230.67,230.61,10.37678579]
["bitfinex-derivatives","SOLF0:USTF0",1733987748060,1.98,230.68,230.59,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733987748264,1.98,230.68,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987750557,2.1671,230.64,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987752159,2.1671,230.64,230.6,10.37688579]
["bitfinex-derivatives","SOLF0:USTF0",1733987752369,2.1671,230.64,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987752671,2.1671,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987752862,2.1671,230.64,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987755669,2.1671,230.64,230.59,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733987755868,2.1671,230.64,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987764069,1.98,230.68,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987765667,2.1671,230.64,230.6,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987766865,2.1671,230.64,230.59,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733987767071,2.1674,230.61,230.59,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733987767266,10.18948579,230.63,230.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733987767467,1.98,230.62,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987767670,1.98,230.62,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987767671,8.20948579,230.61,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987767964,1.98,230.62,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987767965,8.20948579,230.59,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987768268,2.168,230.55,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987772076,1.98,230.57,230.53,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987772369,1.98,230.57,230.52,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733987772563,1.98,230.57,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987772868,78.74754178,230.71,230.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987773174,2.1672,230.63,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987775866,4.1471,230.65,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987776176,1.98,230.65,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987777076,8.20948579,230.68,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987777377,1.98,230.66,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987777772,2.1671,230.65,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987782772,1.98,230.66,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987782970,4.1469,230.66,230.61,10.37678579]
["bitfinex-derivatives","SOLF0:USTF0",1733987786477,2.1668,230.68,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987786675,1.98,230.7,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987787586,2.1666,230.69,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987788081,78.3768847,230.74,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987788383,1.98,230.73,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987789590,2.1664,230.71,230.67,10.37628579]
["bitfinex-derivatives","SOLF0:USTF0",1733987789983,2.1664,230.71,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987793490,1.98,230.73,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987793491,2.1665,230.7,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987794288,2.1665,230.7,230.67,13.39687918]
["bitfinex-derivatives","SOLF0:USTF0",1733987794483,2.1664,230.71,230.67,13.39687918]
["bitfinex-derivatives","SOLF0:USTF0",1733987798688,10.18948579,230.73,230.67,5.18739339]
["bitfinex-derivatives","SOLF0:USTF0",1733987799294,8.20948579,230.71,230.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733987799593,8.20948579,230.71,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987799992,2.167,230.66,230.63,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987800193,2.167,230.66,230.64,5.30837015]
["bitfinex-derivatives","SOLF0:USTF0",1733987800394,1.98,230.73,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987800594,1.98,230.73,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987800788,2.1666,230.7,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987800987,1.98,230.73,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987801594,2.1664,230.72,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987801794,1.98,230.73,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987802697,2.1666,230.7,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987808205,2.1662,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987808401,2.1662,230.74,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987809206,8.20948579,230.76,230.65,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733987809508,8.20948579,230.74,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987810698,8.20948579,230.72,230.65,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733987811006,10.18948579,230.72,230.64,13.51785594]
["bitfinex-derivatives","SOLF0:USTF0",1733987811201,8.20948579,230.7,230.64,13.51785594]
["bitfinex-derivatives","SOLF0:USTF0",1733987811403,8.20948579,230.68,230.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733987811702,2.167,230.65,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987811901,1.98,230.67,230.61,5.15387864]
["bitfinex-derivatives","SOLF0:USTF0",1733987812106,8.20948579,230.64,230.56,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733987812304,2.1674,230.61,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987812497,8.20948579,230.64,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987812898,2.1674,230.61,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987813298,8.20948579,230.64,230.56,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733987813506,8.20948579,230.64,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987814604,2.1674,230.61,230.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987815505,2.1674,230.61,230.58,5.19231727]
["bitfinex-derivatives","SOLF0:USTF0",1733987817111,2.7554,230.71,230.55,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1733987817112,8.20948579,230.62,230.55,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1733987817306,1.98,230.61,230.55,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1733987817712,2.1676,230.58,230.54,67.2023316]
["bitfinex-derivatives","SOLF0:USTF0",1733987818305,2.7554,230.71,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987818306,1.98,230.65,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987818511,10.18948579,230.67,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987818712,10.18948579,230.67,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987818912,1.98,230.67,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987819710,2.167,230.65,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987821119,1.98,230.67,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987821120,2.1671,230.64,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987821409,2.1671,230.64,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987822413,2.1671,230.64,230.59,10.37698579]
["bitfinex-derivatives","SOLF0:USTF0",1733987823911,10.18948579,230.67,230.59,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987824112,10.18948579,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987824513,8.20948579,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987824810,1.98,230.66,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987826610,2.1671,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987826809,1.98,230.66,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987827416,2.1671,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733987832618,2.1668,230.68,230.63,10.37668579]
["bitfinex-derivatives","SOLF0:USTF0",1733987832815,82.72544334,230.72,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987833116,74.51595755,230.72,230.67,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987833316,74.51595755,230.72,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987834114,76.68225755,230.72,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987835520,2.1663,230.72,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987836530,1.98,230.74,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987836821,1.98,230.77,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987837522,8.20948579,230.76,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987838627,8.20948579,230.76,230.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733987838628,8.20948579,230.76,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987839421,8.20948579,230.76,230.69,5.28873547]
["bitfinex-derivatives","SOLF0:USTF0",1733987839628,2.1663,230.72,230.69,5.28873547]
["bitfinex-derivatives","SOLF0:USTF0",1733987840430,1.98,230.8,230.7,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987840729,2.1659,230.77,230.72,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987841627,2.1659,230.77,230.72,10.37578579]
["bitfinex-derivatives","SOLF0:USTF0",1733987842829,2.166,230.76,230.72,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987844524,2.1667,230.68,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733987844826,10.18948579,230.7,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987845130,1.98,230.69,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987845330,2.1668,230.68,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987845531,1.98,230.69,230.62,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987846829,2.1668,230.67,230.62,10.37678579]
["bitfinex-derivatives","SOLF0:USTF0",1733987847431,2.1668,230.67,230.64,5.09762185]
["bitfinex-derivatives","SOLF0:USTF0",1733987848032,2.1669,230.66,230.61,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987848629,2.1669,230.66,230.61,10.37678579]
["bitfinex-derivatives","SOLF0:USTF0",1733987851631,2.1669,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987853227,8.20948579,230.67,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987853431,2.167,230.65,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987856736,2.1669,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987858137,2.1667,230.68,230.63,7.31237931]
["bitfinex-derivatives","SOLF0:USTF0",1733987858332,2.1667,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987858333,8.20948579,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987858537,8.20948579,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987859638,10.37638579,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987863143,2.1669,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987864542,8.20948579,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987864838,2.1668,230.67,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987866740,68.80166453,230.79,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987866741,2.1666,230.69,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987866937,8.20948579,230.71,230.63,13.3546651]
["bitfinex-derivatives","SOLF0:USTF0",1733987867142,10.18948579,230.71,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987867744,8.20948579,230.71,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987868642,2.1664,230.71,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987869747,2.1664,230.71,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733987872749,2.1664,230.71,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733987872951,2.1665,230.7,230.65,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987874643,2.1665,230.7,230.65,10.37648579]
["bitfinex-derivatives","SOLF0:USTF0",1733987875652,10.18948579,230.73,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987875951,2.1666,230.69,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987878455,8.20948579,230.72,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987879054,10.18948579,230.73,230.66,10.37638579]
["bitfinex-derivatives","SOLF0:USTF0",1733987879647,66.92972793,230.78,230.66,10.37638579]
["bitfinex-derivatives","SOLF0:USTF0",1733987879648,2.1661,230.75,230.7,10.37588579]
["bitfinex-derivatives","SOLF0:USTF0",1733987881456,66.92972793,230.78,230.7,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987881651,2.1659,230.77,230.72,10.37578579]
["bitfinex-derivatives","SOLF0:USTF0",1733987882661,8.20948579,230.77,230.7,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987882852,8.20948579,230.75,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987883158,2.1667,230.68,230.64,12.29638579]
["bitfinex-derivatives","SOLF0:USTF0",1733987886151,2.1669,230.66,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987887261,2.1667,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987888059,2.1667,230.68,230.63,7.31237931]
["bitfinex-derivatives","SOLF0:USTF0",1733987888855,1.98,230.72,230.63,13.3546651]
["bitfinex-derivatives","SOLF0:USTF0",1733987889058,2.1665,230.7,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733987890160,2.1667,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987891764,8.20948579,230.69,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987892563,10.37608579,230.69,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987895260,2.1667,230.68,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987896164,2.1667,230.68,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987897668,2.1667,230.68,230.63,7.31227931]
["bitfinex-derivatives","SOLF0:USTF0",1733987898872,8.20948579,230.69,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987899071,10.37608579,230.69,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987899773,4.1466,230.69,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733987900662,1.98,230.69,230.63,5.14517931]
["bitfinex-derivatives","SOLF0:USTF0",1733987900867,1.98,230.71,230.66,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987901166,8.20948579,230.75,230.68,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987901372,1.98,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987902272,4.1462,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987903572,4.1462,230.74,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987903872,2.1662,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733987904074,2.1662,230.73,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733987912879,1.98,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733987915381,1.98,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987918293,10.37558579,230.75,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987918594,1.98,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987919092,68.90972793,230.78,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987919495,68.90972793,230.78,230.73,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987919995,68.90972793,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733987920797,68.90972793,230.78,230.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733987920997,8.20948579,230.77,230.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733987921197,8.20948579,230.77,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987921691,8.20948579,230.77,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987921692,2.1661,230.74,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987923605,2.166,230.75,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987923900,8.20948579,230.77,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987924800,10.37538579,230.77,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733987924995,68.90972793,230.78,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987925397,68.90972793,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733987925699,66.92972793,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733987925902,66.92972793,230.78,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733987926292,66.92972793,230.78,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987926799,69.09552793,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733987927098,69.09552793,230.78,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987927995,69.09552793,230.78,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733987928996,8.20948579,230.77,230.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733987929194,8.20948579,230.77,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987930598,2.1661,230.74,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987931101,8.20948579,230.77,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987931303,2.166,230.75,230.69,10.37608579]
["bitfinex-derivatives","SOLF0:USTF0",1733987933095,2.166,230.75,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987933997,2.1659,230.77,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733987934398,77.11921372,230.78,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987934704,77.11921372,230.78,230.71,10.37588579]
["bitfinex-derivatives","SOLF0:USTF0",1733987934705,2.166,230.76,230.71,10.37588579]
["bitfinex-derivatives","SOLF0:USTF0",1733987935806,2.1661,230.75,230.71,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987936007,2.1661,230.75,230.69,10.37598579]
["bitfinex-derivatives","SOLF0:USTF0",1733987936302,2.1661,230.75,230.69,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987936505,2.1661,230.75,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733987937105,68.90972793,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733987937406,66.92972793,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733987937999,2.1658,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733987939004,244.4235988,230.99,230.74,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987939202,8.20948579,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987939801,1.98,230.83,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987940110,8.20948579,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987940607,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987941609,2.1655,230.81,230.76,10.37538579]
["bitfinex-derivatives","SOLF0:USTF0",1733987943112,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733987946407,2.1656,230.8,230.76,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987949406,2.1655,230.81,230.76,10.37538579]
["bitfinex-derivatives","SOLF0:USTF0",1733987949810,4.174,230.9,230.8,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987950010,4.174,230.9,230.8,10.37508579]
["bitfinex-derivatives","SOLF0:USTF0",1733987950011,8.20948579,230.87,230.8,10.37508579]
["bitfinex-derivatives","SOLF0:USTF0",1733987950211,55.97893945,230.96,230.8,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987950520,8.20948579,230.9,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733987950816,10.18948579,230.9,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733987951817,2.1649,230.88,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733987952516,2.1649,230.87,230.82,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987953518,2.1649,230.87,230.82,10.37488579]
["bitfinex-derivatives","SOLF0:USTF0",1733987955115,10.18948579,230.9,230.84,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987955417,2.1648,230.89,230.84,10.37468579]
["bitfinex-derivatives","SOLF0:USTF0",1733987955618,8.20948579,230.92,230.84,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987955810,10.18948579,230.92,230.84,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987956215,2.1648,230.89,230.84,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987956418,2.1648,230.89,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733987956619,2.1648,230.89,230.84,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987957624,2.1648,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733987957821,2.1648,230.89,230.84,10.37468579]
["bitfinex-derivatives","SOLF0:USTF0",1733987958426,2.1648,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733987958628,2.1648,230.89,230.84,10.37468579]
["bitfinex-derivatives","SOLF0:USTF0",1733987958919,1.98,230.92,230.86,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987959124,1.98,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733987959623,4.1445,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733987960621,2.1645,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733987961128,8.20948579,230.95,230.88,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987961328,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733987961723,1.98,230.96,230.88,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987962627,2.1642,230.95,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733987962823,1.98,230.96,230.88,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987963033,1.98,230.96,230.9,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987964430,1.98,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733987964729,2.164,230.97,230.92,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987965925,1.3747,231.04,230.92,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987966234,2.1639,230.98,230.92,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987966431,8.20948579,231.0,230.92,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987966732,2.164,230.97,230.92,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987967835,8.20948579,230.98,230.88,5.20805239]
["bitfinex-derivatives","SOLF0:USTF0",1733987968033,8.20948579,230.96,230.88,15.39753818]
["bitfinex-derivatives","SOLF0:USTF0",1733987968234,8.20948579,230.96,230.88,13.41753818]
["bitfinex-derivatives","SOLF0:USTF0",1733987968633,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733987969138,2.1643,230.94,230.9,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987973339,2.1643,230.94,230.9,10.37408579]
["bitfinex-derivatives","SOLF0:USTF0",1733987973839,2.1643,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733987974138,1.98,230.97,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733987974330,1.98,230.97,230.93,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987974530,2.1639,230.98,230.93,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987974838,4.1438,231.0,230.95,10.37368579]
["bitfinex-derivatives","SOLF0:USTF0",1733987975536,4.1436,231.02,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733987976129,4.1436,231.02,230.95,10.37358579]
["bitfinex-derivatives","SOLF0:USTF0",1733987976130,2.1636,231.01,230.95,10.37358579]
["bitfinex-derivatives","SOLF0:USTF0",1733987976532,4.1436,231.01,230.95,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987977642,4.1436,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733987981338,1.98,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733987981537,2.1637,231.0,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733987988948,2.1637,231.0,230.97,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987989145,1.98,231.04,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987989744,2.1634,231.03,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987990735,1.98,231.05,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987991040,2.1635,231.02,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987992136,2.1635,231.02,230.97,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987992343,2.1635,231.02,230.97,10.37348579]
["bitfinex-derivatives","SOLF0:USTF0",1733987993944,1.98,231.05,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987993945,2.1634,231.04,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987994739,2.1634,231.03,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987997239,2.1634,231.03,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733987997545,2.1634,231.03,230.99,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733987997748,2.1634,231.03,231.0,5.10725819]
["bitfinex-derivatives","SOLF0:USTF0",1733988000850,2.1631,231.07,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733988001053,2.1631,231.07,231.03,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988001448,2.1629,231.09,231.03,10.37288579]
["bitfinex-derivatives","SOLF0:USTF0",1733988001654,67.3436998,231.1,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988002349,2.163,231.07,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988002652,1.98,231.11,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988002853,1.98,231.11,231.01,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733988002854,2.1629,231.09,231.07,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988003548,2.1629,231.09,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988004552,1.96,231.14,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988004756,2.1627,231.11,231.05,10.37268579]
["bitfinex-derivatives","SOLF0:USTF0",1733988004955,10.16948579,231.14,231.05,10.37268579]
["bitfinex-derivatives","SOLF0:USTF0",1733988005751,2.1628,231.1,231.05,10.37268579]
["bitfinex-derivatives","SOLF0:USTF0",1733988006454,2.1628,231.1,231.07,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988010860,2.1619,231.19,231.09,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988011059,8.20948579,231.21,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988011265,3.3715,231.23,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988011560,2.1623,231.15,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988012357,2.7325,231.31,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988012662,8.20948579,231.22,231.15,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988012858,10.16948579,231.22,231.15,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988013662,8.20948579,231.23,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988013859,1.96,231.25,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988014061,10.16948579,231.25,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988014256,2.1619,231.2,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988014867,1.4018,231.3,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988015167,1.4018,231.3,231.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988015168,2.1615,231.24,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988015465,9.61128579,231.3,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988015869,2.1611,231.28,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988016166,10.16948579,231.32,231.25,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988016367,8.20948579,231.32,231.25,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988017466,1.96,231.36,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988017667,2.1608,231.31,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988018069,10.16948579,231.36,231.28,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988019266,2.1609,231.3,231.28,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988020263,1.96,231.37,231.28,10.16948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988020464,2.1606,231.34,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988025471,105.19787172,231.38,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988025770,2.1604,231.36,231.29,6.63798113]
["bitfinex-derivatives","SOLF0:USTF0",1733988026776,2.1607,231.32,231.29,8.59798113]
["bitfinex-derivatives","SOLF0:USTF0",1733988026975,2.1607,231.32,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988027170,105.19787172,231.38,231.29,6.63798113]
["bitfinex-derivatives","SOLF0:USTF0",1733988027376,105.19787172,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988027377,2.1607,231.32,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988029173,105.19787172,231.38,231.29,6.63798113]
["bitfinex-derivatives","SOLF0:USTF0",1733988029370,105.19787172,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988029775,107.15787172,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988030369,1.96,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988030575,2.1607,231.32,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988032877,2.1609,231.3,231.29,13.39756692]
["bitfinex-derivatives","SOLF0:USTF0",1733988034083,2.1608,231.32,231.29,13.39756692]
["bitfinex-derivatives","SOLF0:USTF0",1733988034278,2.1608,231.32,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988034777,10.16948579,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988034778,2.1606,231.34,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988034985,1.96,231.38,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988035280,8.20948579,231.4,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988035677,2.1606,231.34,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988035980,8.20948579,231.4,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988036177,2.1607,231.32,231.29,5.18808113]
["bitfinex-derivatives","SOLF0:USTF0",1733988036379,8.20948579,231.36,231.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733988036576,8.20948579,231.32,231.25,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988036775,8.20948579,231.32,231.27,5.07387465]
["bitfinex-derivatives","SOLF0:USTF0",1733988036776,2.1608,231.31,231.27,5.07387465]
["bitfinex-derivatives","SOLF0:USTF0",1733988036977,8.20948579,231.32,231.27,5.07387465]
["bitfinex-derivatives","SOLF0:USTF0",1733988037181,1.96,231.33,231.27,5.07387465]
["bitfinex-derivatives","SOLF0:USTF0",1733988037380,1.96,231.33,231.27,13.28336044]
["bitfinex-derivatives","SOLF0:USTF0",1733988038683,2.1611,231.28,231.27,13.28336044]
["bitfinex-derivatives","SOLF0:USTF0",1733988038886,8.20948579,231.32,231.25,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988039181,8.20948579,231.32,231.25,10.37164795]
["bitfinex-derivatives","SOLF0:USTF0",1733988039381,10.16948579,231.33,231.25,10.37164795]
["bitfinex-derivatives","SOLF0:USTF0",1733988039582,8.20948579,231.31,231.25,2.16216216]
["bitfinex-derivatives","SOLF0:USTF0",1733988039982,2.1613,231.26,231.25,2.16216216]
["bitfinex-derivatives","SOLF0:USTF0",1733988040678,2.1613,231.26,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988041390,2.1611,231.28,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988041688,1.96,231.33,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988041689,10.16948579,231.33,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988043090,2.1612,231.27,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988043784,1.96,231.33,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988043785,2.1613,231.26,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988044984,1.96,231.33,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988044985,2.1612,231.27,231.25,7.34780333]
["bitfinex-derivatives","SOLF0:USTF0",1733988045189,2.1612,231.27,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988046591,1.96,231.33,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988046786,2.1611,231.28,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988047393,71.61359976,231.44,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988047596,1.96,231.43,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988047892,10.16948579,231.43,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988048091,1.96,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988049196,2.1603,231.37,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988049799,2.1603,231.37,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988051994,1.96,231.42,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988052193,2.1601,231.39,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988054201,70.28169976,231.44,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988054202,2.16,231.4,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988055103,2.1597,231.43,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988055294,70.28169976,231.44,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988055899,2.1597,231.43,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988056096,70.28169976,231.44,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988056703,8.20948579,231.39,231.31,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733988056999,8.20948579,231.37,231.3,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988057301,8.20948579,231.35,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988057705,2.1611,231.28,231.25,5.18564117]
["bitfinex-derivatives","SOLF0:USTF0",1733988057906,2.1611,231.28,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988060202,8.20948579,231.31,231.25,5.18564117]
["bitfinex-derivatives","SOLF0:USTF0",1733988060404,2.1613,231.26,231.25,5.18564117]
["bitfinex-derivatives","SOLF0:USTF0",1733988060904,2.1617,231.22,231.19,52.9123812]
["bitfinex-derivatives","SOLF0:USTF0",1733988061102,2.1617,231.22,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988061606,2.1613,231.26,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988061906,1.96,231.32,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988062107,2.161,231.29,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988062400,1.96,231.32,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988062811,2.1611,231.28,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988064703,2.1613,231.26,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988064902,8.20948579,231.3,231.22,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988066000,2.1611,231.28,231.22,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988066306,1.3655,231.37,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988066307,8.20948579,231.23,231.18,5.08260469]
["bitfinex-derivatives","SOLF0:USTF0",1733988066497,2.162,231.18,231.16,8.80786579]
["bitfinex-derivatives","SOLF0:USTF0",1733988066704,10.16948579,231.23,231.16,8.80786579]
["bitfinex-derivatives","SOLF0:USTF0",1733988066900,1.96,231.23,231.18,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988067305,8.20948579,231.27,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988067306,2.1617,231.22,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988068004,4.1213,231.26,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988068210,1.96,231.26,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988068625,1.96,231.29,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988068807,1.96,231.29,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988069512,1.96,231.29,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988069710,2.1614,231.25,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988070309,1.96,231.29,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988070508,2.1613,231.26,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988070813,1.96,231.29,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988071015,2.1614,231.25,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988071210,8.20948579,231.28,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988072207,2.1617,231.21,231.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733988072410,2.1617,231.21,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988073407,2.1619,231.2,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988073610,1.96,231.24,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988073817,2.1616,231.22,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988074017,1.96,231.24,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988074207,10.16948579,231.24,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988074713,2.162,231.18,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988075713,1.96,231.24,231.17,13.47315187]
["bitfinex-derivatives","SOLF0:USTF0",1733988075913,1.96,231.24,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988076213,1.96,231.26,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988076409,2.1615,231.24,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988076717,8.20948579,231.32,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988076913,2.1611,231.28,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733988077107,1.96,231.33,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988077414,8.20948579,231.32,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988079216,10.16948579,231.32,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988079718,2.1612,231.27,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988079911,2.1612,231.27,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988080106,1.3538,231.43,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988080107,2.1602,231.38,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988080307,10.16948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988080512,1.96,231.36,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988080911,2.1607,231.32,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988081818,10.16948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988082220,8.20948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988082521,10.16948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988083222,1.96,231.39,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988083823,2.1605,231.35,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988084320,2.1602,231.37,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988085117,2.1602,231.37,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988085822,2.1602,231.37,231.3,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988085823,2.1606,231.34,231.3,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988086322,2.1604,231.36,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988086726,8.20948579,231.39,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988087725,2.1604,231.35,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988087926,10.16948579,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988088223,8.20948579,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988088921,2.1601,231.39,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988089520,8.20948579,231.4,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988089724,8.20948579,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988091325,2.1604,231.36,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988092026,2.1604,231.35,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988093928,2.1606,231.33,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988094728,2.1607,231.32,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988094922,1.96,231.38,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988095124,8.20948579,231.37,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988096131,2.1605,231.34,231.31,5.25759424]
["bitfinex-derivatives","SOLF0:USTF0",1733988097933,2.1603,231.37,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988098138,8.20948579,231.39,231.31,7.41839424]
["bitfinex-derivatives","SOLF0:USTF0",1733988098343,5.09367247,231.49,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988098538,2.1601,231.39,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988098934,2.1599,231.42,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988099137,8.20948579,231.44,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988099635,2.1599,231.41,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988100032,2.1598,231.43,231.36,10.36978579]
["bitfinex-derivatives","SOLF0:USTF0",1733988100736,2.1598,231.42,231.36,10.36978579]
["bitfinex-derivatives","SOLF0:USTF0",1733988102038,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988102243,10.16948579,231.44,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988102446,4.1196,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988102841,2.1597,231.43,231.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988103043,2.1597,231.43,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988103243,10.16948579,231.44,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988103941,1.96,231.47,231.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988104141,8.20948579,231.46,231.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988105342,8.20948579,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988105748,1.326,231.52,231.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988105942,1.326,231.52,231.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988106251,8.20948579,231.52,231.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988106447,8.20948579,231.52,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988106948,10.36838579,231.52,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988107348,8.20948579,231.52,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988108146,8.20948579,231.51,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988108850,10.36838579,231.51,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988109145,10.36838579,231.51,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988110444,10.36838579,231.51,231.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988110650,10.36838579,231.51,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988111145,8.20948579,231.51,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988111352,1.96,231.52,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988111552,9.36836562,231.61,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988111853,8.20948579,231.55,231.47,10.36868579]
["bitfinex-derivatives","SOLF0:USTF0",1733988112347,8.20948579,231.54,231.47,10.36868579]
["bitfinex-derivatives","SOLF0:USTF0",1733988113343,2.1586,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988113547,8.20948579,231.57,231.49,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988113754,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988114054,8.20948579,231.55,231.49,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988114851,2.1584,231.58,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988115149,8.20948579,231.55,231.5,5.1811592]
["bitfinex-derivatives","SOLF0:USTF0",1733988115355,8.20948579,231.53,231.5,5.1811592]
["bitfinex-derivatives","SOLF0:USTF0",1733988116849,8.20948579,231.53,231.25,48.99807298]
["bitfinex-derivatives","SOLF0:USTF0",1733988117053,1.96,231.52,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988117246,1.96,231.52,231.25,0.66481]
["bitfinex-derivatives","SOLF0:USTF0",1733988117247,8.20948579,231.42,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988117550,8.20948579,231.42,231.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988117551,2.1597,231.44,231.35,10.36988579]
["bitfinex-derivatives","SOLF0:USTF0",1733988117848,8.20948579,231.44,231.36,7.07228488]
["bitfinex-derivatives","SOLF0:USTF0",1733988118053,8.20948579,231.44,231.36,9.23258488]
["bitfinex-derivatives","SOLF0:USTF0",1733988118947,3.3142,231.51,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988118948,2.1594,231.47,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988119149,8.20948579,231.44,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988120050,8.20948579,231.46,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988120656,10.36888579,231.46,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988120855,8.20948579,231.46,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988121055,8.20948579,231.46,231.36,9.23258488]
["bitfinex-derivatives","SOLF0:USTF0",1733988121056,8.20948579,231.44,231.36,7.07228488]
["bitfinex-derivatives","SOLF0:USTF0",1733988121453,2.1597,231.43,231.36,7.07228488]
["bitfinex-derivatives","SOLF0:USTF0",1733988122852,2.1597,231.43,231.36,9.23258488]
["bitfinex-derivatives","SOLF0:USTF0",1733988123154,8.20948579,231.46,231.36,7.07228488]
["bitfinex-derivatives","SOLF0:USTF0",1733988123358,8.20948579,231.46,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988124461,8.20948579,231.46,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988125054,8.20948579,231.46,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988125251,8.20948579,231.5,231.42,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988125453,8.20948579,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988126159,2.1588,231.52,231.45,10.36898579]
["bitfinex-derivatives","SOLF0:USTF0",1733988128561,8.20948579,231.51,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988128859,8.20948579,231.51,231.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988129055,8.20948579,231.51,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988130264,2.1587,231.54,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988130466,8.20948579,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988130857,8.20948579,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988132263,10.36828579,231.53,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988132457,10.36828579,231.53,231.46,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733988133260,10.36828579,231.53,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988134367,1.96,231.55,231.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988134563,1.96,231.55,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988134564,2.1587,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988136870,1.96,231.55,231.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988137072,10.36808579,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988137374,8.20948579,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988137977,8.20948579,231.53,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988139476,2.1587,231.54,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988140177,8.20948579,231.55,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988140478,2.1585,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988141277,1.96,231.58,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988141278,10.36808579,231.55,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988142272,2.784,231.61,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988142477,8.20948579,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988143973,8.20948579,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988145375,8.20948579,231.57,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988146171,8.20948579,231.57,231.49,15.45520029]
["bitfinex-derivatives","SOLF0:USTF0",1733988146372,2.1585,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988146779,2.1585,231.56,231.49,15.45520029]
["bitfinex-derivatives","SOLF0:USTF0",1733988146780,8.20948579,231.57,231.49,7.2457145]
["bitfinex-derivatives","SOLF0:USTF0",1733988146975,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988147179,8.20948579,231.57,231.49,7.2457145]
["bitfinex-derivatives","SOLF0:USTF0",1733988147374,8.20948579,231.57,231.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988148375,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988150269,10.36798579,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988157079,8.20948579,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988157283,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988157486,2.1586,231.55,231.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988157682,8.20948579,231.56,231.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988158579,10.16948579,231.59,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988158783,8.20948579,231.59,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988159581,2.1583,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988163987,8.20948579,231.59,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988164591,8.20948579,231.59,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988165088,10.36768579,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988165289,10.36768579,231.6,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988165290,2.1583,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988166696,2.1583,231.59,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988167594,2.158,231.61,231.56,10.36798579]
["bitfinex-derivatives","SOLF0:USTF0",1733988167794,8.20948579,231.63,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988168093,2.158,231.61,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988168694,8.20948579,231.63,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988168889,2.1579,231.63,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988169095,10.36738579,231.63,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988169496,8.20948579,231.65,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988170695,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988171895,10.36708579,231.65,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988173099,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988173893,2.1577,231.64,231.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988173894,3.3518,231.67,231.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988174091,8.20948579,231.64,231.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988175599,10.36728579,231.64,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988176003,3.3518,231.67,231.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988176202,8.20948579,231.61,231.53,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988176803,8.20948579,231.61,231.53,10.16948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988177004,3.3518,231.67,231.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988177299,8.20948579,231.63,231.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988178704,10.36738579,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988179001,8.20948579,231.63,231.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988179496,10.36748579,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988179701,8.20948579,231.61,231.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988180599,2.1581,231.6,231.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988184004,2.1581,231.6,231.55,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733988185297,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988185702,2.1581,231.6,231.55,10.36798579]
["bitfinex-derivatives","SOLF0:USTF0",1733988186899,2.1581,231.6,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988188003,3.3518,231.67,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988188004,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988188606,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988192202,2.1581,231.6,231.55,10.36798579]
["bitfinex-derivatives","SOLF0:USTF0",1733988192909,8.20948579,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988194411,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988195809,2.1578,231.64,231.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988196015,2.1578,231.64,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988198309,10.36728579,231.64,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988199709,10.36728579,231.64,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988199911,10.36728579,231.64,231.57,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988200612,10.36728579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988204116,2.158,231.61,231.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988204312,2.158,231.61,231.54,10.16948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988204715,2.1581,231.6,231.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988205013,2.1581,231.6,231.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988205614,2.1581,231.6,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988206812,1.3279,231.66,231.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988207013,2.158,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988207210,8.20948579,231.63,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988208714,2.158,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988211522,10.36748579,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988215421,2.158,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988215623,1.3279,231.66,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988215927,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988216621,2.1578,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988216818,2.1578,231.64,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988216819,3.3518,231.67,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988217223,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988217820,3.3518,231.67,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988218126,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988218630,10.36708579,231.65,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988219227,2.1576,231.65,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988223729,10.36708579,231.65,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988223930,2.1577,231.64,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988225635,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988228734,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988229826,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988231039,8.20948579,231.65,231.52,15.11464794]
["bitfinex-derivatives","SOLF0:USTF0",1733988231333,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988231929,8.20948579,231.65,231.56,10.16948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988232135,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988233236,8.20948579,231.65,231.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988233436,8.20948579,231.65,231.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988233638,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988234837,2.1578,231.64,231.58,10.16948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988236839,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988249345,2.1578,231.64,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988250045,2.1576,231.65,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988252144,2.1577,231.64,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733988252745,2.1577,231.64,231.58,10.36768579]
["bitfinex-derivatives","SOLF0:USTF0",1733988253545,2.1577,231.64,231.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988253546,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988257050,8.20948579,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988257350,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988257351,10.36718579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988257744,8.20948579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988257950,2.1578,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988261857,1.96,231.69,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988261858,8.20948579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988262655,10.36728579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988263462,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988263953,8.20948579,231.62,231.5,15.11458473]
["bitfinex-derivatives","SOLF0:USTF0",1733988264160,8.20948579,231.58,231.51,15.11458473]
["bitfinex-derivatives","SOLF0:USTF0",1733988264361,8.20948579,231.58,231.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988264963,2.1582,231.59,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733988265161,1.96,231.62,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988265358,8.20948579,231.59,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988266275,8.20948579,231.59,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988267067,8.20948579,231.59,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988267263,10.36748579,231.61,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988267964,10.36748579,231.61,231.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988269572,10.36748579,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733988270262,8.20948579,231.61,231.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988270468,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988271065,2.1582,231.59,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988271466,10.16948579,231.62,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988271668,2.1581,231.6,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733988272973,2.1582,231.59,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988273774,8.20948579,231.56,231.49,5.24816583]
["bitfinex-derivatives","SOLF0:USTF0",1733988273970,8.20948579,231.53,231.49,5.24816583]
["bitfinex-derivatives","SOLF0:USTF0",1733988274274,8.20948579,231.53,231.46,58.2414755]
["bitfinex-derivatives","SOLF0:USTF0",1733988274574,8.20948579,231.51,231.47,0.77891]
["bitfinex-derivatives","SOLF0:USTF0",1733988274867,8.20948579,231.51,231.47,2.93821]
["bitfinex-derivatives","SOLF0:USTF0",1733988275668,10.36838579,231.51,231.47,0.77891]
["bitfinex-derivatives","SOLF0:USTF0",1733988279474,8.20948579,231.51,231.47,0.77891]
["bitfinex-derivatives","SOLF0:USTF0",1733988279880,8.20948579,231.51,231.47,2.93821]
["bitfinex-derivatives","SOLF0:USTF0",1733988280575,2.1588,231.52,231.47,2.93821]
["bitfinex-derivatives","SOLF0:USTF0",1733988280766,8.20948579,231.56,231.47,8.98839579]
["bitfinex-derivatives","SOLF0:USTF0",1733988280973,1.4023,231.61,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988281275,10.36778579,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988281576,8.20948579,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988282568,2.1583,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988283776,1.96,231.6,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988283777,8.20948579,231.57,231.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733988283970,10.36788579,231.57,231.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733988284572,10.36788579,231.57,231.5,10.36838579]
["bitfinex-derivatives","SOLF0:USTF0",1733988284979,10.36788579,231.57,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988286274,10.36768579,231.59,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988286579,1.4427,231.67,231.49,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733988286580,8.20948579,231.64,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988286775,10.16948579,231.64,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988287080,8.20948579,231.64,231.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988287679,2.1579,231.63,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988290180,1.4179,231.63,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988292074,2.1579,231.62,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988293675,2.1578,231.64,231.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988293879,8.20948579,231.63,231.55,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988294779,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988295177,10.36728579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988295680,8.20948579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988296980,10.36718579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988301686,8.20948579,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733988301885,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733988303779,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988303978,1.96,231.55,231.42,23.32995861]
["bitfinex-derivatives","SOLF0:USTF0",1733988304180,1.96,231.55,231.4,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1733988304181,8.20948579,231.5,231.4,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1733988304387,8.20948579,231.48,231.4,14.63538579]
["bitfinex-derivatives","SOLF0:USTF0",1733988304581,10.16948579,231.48,231.4,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1733988304782,10.16948579,231.48,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988305085,8.20948579,231.38,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988305286,8.20948579,231.36,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988305592,10.16948579,231.36,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988305792,1.96,231.36,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988305992,10.16948579,231.36,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988306892,1.96,231.36,231.35,2.16122757]
["bitfinex-derivatives","SOLF0:USTF0",1733988307396,1.96,231.36,231.23,9.63838579]
["bitfinex-derivatives","SOLF0:USTF0",1733988307589,8.20948579,231.31,231.23,9.63838579]
["bitfinex-derivatives","SOLF0:USTF0",1733988307789,1.96,231.3,231.23,9.63838579]
["bitfinex-derivatives","SOLF0:USTF0",1733988307996,1.96,231.3,231.25,5.29916652]
["bitfinex-derivatives","SOLF0:USTF0",1733988308596,1.96,231.3,231.25,15.66995231]
["bitfinex-derivatives","SOLF0:USTF0",1733988309788,35.19610772,231.41,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988309989,8.20948579,231.36,231.27,10.37058579]
["bitfinex-derivatives","SOLF0:USTF0",1733988310297,1.96,231.35,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988310493,2.1601,231.39,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988310494,8.20948579,231.39,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988310693,1.96,231.38,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988311397,1.96,231.37,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988314696,1.96,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988317896,1.96,231.37,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988318096,1.96,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988319199,1.96,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988319397,2.12919,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988319904,10.33867579,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988320200,8.37867579,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988320803,10.33867579,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988321509,8.20948579,231.4,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988321899,8.20948579,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988322596,2.1599,231.41,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988324313,10.33867579,231.42,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988324800,10.33867579,231.42,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988325003,2.12919,231.42,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988325509,2.12919,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988326307,1.96,231.43,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988326906,1.96,231.43,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988327907,8.20948579,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988328209,10.16948579,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988329508,8.20948579,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988329705,1.96,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988330710,8.20948579,231.43,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988330910,8.20948579,231.43,231.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733988331111,1.96,231.44,231.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733988331112,8.20948579,231.41,231.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733988331919,1.96,231.44,231.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733988332117,8.20948579,231.42,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988333221,10.36928579,231.42,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988333722,10.36928579,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988334918,4.1196,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988335125,8.20948579,231.42,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988335622,8.20948579,231.42,231.3,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733988335823,10.16948579,231.44,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988336019,10.16948579,231.44,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988336525,10.16948579,231.44,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988336725,10.16948579,231.44,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988338919,2.3665,231.49,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988339223,8.20948579,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988339722,1.96,231.48,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988339913,8.20948579,231.44,231.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988340118,8.20948579,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988340322,8.20948579,231.44,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988340519,8.20948579,231.44,231.3,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733988340720,1.96,231.43,231.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988341021,8.20948579,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988341927,1.96,231.43,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988342128,10.16948579,231.43,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988342330,1.96,231.43,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988342927,1.96,231.43,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988344319,1.96,231.43,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988344320,8.20948579,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988344521,8.20948579,231.42,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988344729,8.20948579,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988345029,1.96,231.43,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988345828,1.96,231.43,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988349631,1.96,231.43,231.33,15.12047282]
["bitfinex-derivatives","SOLF0:USTF0",1733988349828,8.20948579,231.41,231.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988350031,8.20948579,231.39,231.31,23.32995861]
["bitfinex-derivatives","SOLF0:USTF0",1733988350227,8.20948579,231.39,231.32,15.12047282]
["bitfinex-derivatives","SOLF0:USTF0",1733988350637,8.20948579,231.39,231.31,23.32995861]
["bitfinex-derivatives","SOLF0:USTF0",1733988351339,8.20948579,231.39,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988351536,8.20948579,231.39,231.31,23.32995861]
["bitfinex-derivatives","SOLF0:USTF0",1733988351736,8.20948579,231.39,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988351936,8.20948579,231.39,231.31,15.12047282]
["bitfinex-derivatives","SOLF0:USTF0",1733988352133,8.20948579,231.41,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988352534,8.20948579,231.41,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988357043,8.20948579,231.43,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988357337,1.96,231.43,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988357744,1.96,231.43,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988359146,1.96,231.43,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988359340,1.3657,231.49,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988359341,8.20948579,231.45,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988360844,1.96,231.46,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988361246,8.20948579,231.45,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988364842,8.20948579,231.45,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988365644,8.20948579,231.45,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988366849,1.96,231.46,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988367151,1.96,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988367648,8.20948579,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988367849,1.96,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988368051,8.20948579,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988370557,8.20948579,231.46,231.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733988370757,1.96,231.47,231.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733988370954,8.20948579,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988371255,10.16948579,231.47,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988371454,10.16948579,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988372052,10.16948579,231.47,231.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988372249,35.17829171,231.54,231.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988372555,10.16948579,231.53,231.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988374357,10.16948579,231.53,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988374658,10.16948579,231.53,231.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988374857,8.20948579,231.51,231.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988375261,5.30251977,231.57,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988375561,8.20948579,231.53,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988376656,8.20948579,231.53,231.49,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988376854,1.96,231.56,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988377256,8.20948579,231.55,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988377959,8.20948579,231.55,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988380061,1.96,231.58,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988380663,10.16948579,231.58,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988381665,10.16948579,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988382369,12.32778579,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988386164,10.16948579,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733988386365,10.16948579,231.58,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988386868,1.96,231.58,231.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988387072,1.96,231.58,231.5,11.00608579]
["bitfinex-derivatives","SOLF0:USTF0",1733988387373,1.96,231.58,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988387673,1.96,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988388070,1.96,231.58,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988388270,1.96,231.58,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988389576,1.96,231.58,231.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988389873,1.96,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733988390778,8.20948579,231.57,231.5,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733988390973,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733988393675,2.1587,231.54,231.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733988393878,8.20948579,231.55,231.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733988394277,8.20948579,231.55,231.47,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988394882,2.1589,231.52,231.47,10.36868579]
["bitfinex-derivatives","SOLF0:USTF0",1733988395071,8.20948579,231.55,231.46,57.60767199]
["bitfinex-derivatives","SOLF0:USTF0",1733988395276,10.36808579,231.55,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988395581,8.20948579,231.55,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988395780,2.1586,231.55,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988396179,8.20948579,231.54,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988396677,8.20948579,231.54,231.46,63.85715778]
["bitfinex-derivatives","SOLF0:USTF0",1733988396873,2.1586,231.55,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988397078,10.36808579,231.55,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988398282,8.20948579,231.55,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988398481,8.20948579,231.53,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988398680,8.20948579,231.51,231.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988398876,8.20948579,231.51,231.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988399675,2.159,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733988400275,1.96,231.52,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733988400276,1.96,231.52,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733988401687,2.1589,231.51,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733988402585,2.159,231.5,231.45,10.36898579]
["bitfinex-derivatives","SOLF0:USTF0",1733988402787,8.20948579,231.51,231.41,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733988403086,8.20948579,231.49,231.41,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733988403483,8.20948579,231.49,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988404687,2.1594,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988404887,8.20948579,231.49,231.41,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733988405080,8.20948579,231.49,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988406392,2.1593,231.47,231.41,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733988406788,8.20948579,231.49,231.41,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733988407086,1.96,231.49,231.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988407286,1.96,231.53,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988407489,4.1187,231.54,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733988409887,8.20948579,231.55,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988410093,10.16948579,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988410292,10.16948579,231.55,231.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988410486,8.20948579,231.53,231.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733988410795,12.32828579,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988410995,12.32828579,231.53,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988411990,1.96,231.53,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988412384,8.20948579,231.55,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988413385,8.20948579,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988414192,10.36808579,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733988415795,2.1588,231.53,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988416291,8.20948579,231.55,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988417596,2.1587,231.54,231.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988418495,1.96,231.56,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988418496,2.1589,231.52,231.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988419400,2.1589,231.52,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733988419588,2.1589,231.52,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988419992,2.1589,231.52,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988420389,2.1589,231.51,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988421190,8.20948579,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988421395,2.1592,231.48,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988421696,2.1592,231.48,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988422091,8.20948579,231.47,231.41,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733988422596,2.1595,231.45,231.41,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733988423189,2.1595,231.45,231.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1733988424302,2.1596,231.44,231.39,63.00016088]
["bitfinex-derivatives","SOLF0:USTF0",1733988425293,2.1597,231.43,231.39,55.66365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988426090,8.20948579,231.45,231.39,55.66365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988426297,2.1596,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988427395,2.1593,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988427696,8.20948579,231.46,231.39,55.66365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988427897,1.96,231.45,231.39,55.66365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988428092,8.20948579,231.44,231.39,55.66365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988428799,2.1597,231.43,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988430802,8.20948579,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988431004,10.36908579,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988431202,1.96,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988432299,1.96,231.45,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988432300,8.20948579,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988433595,2.1597,231.43,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988435103,8.20948579,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988437309,10.36908579,231.44,231.39,57.82365698]
["bitfinex-derivatives","SOLF0:USTF0",1733988437510,8.20948579,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988443908,2.16,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988444113,1.3769,231.51,231.17,48.33326298]
["bitfinex-derivatives","SOLF0:USTF0",1733988444114,8.20948579,231.38,231.31,5.11975693]
["bitfinex-derivatives","SOLF0:USTF0",1733988444418,1.96,231.37,231.31,5.11975693]
["bitfinex-derivatives","SOLF0:USTF0",1733988444913,1.96,231.37,231.31,13.32924272]
["bitfinex-derivatives","SOLF0:USTF0",1733988445113,1.96,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988445314,1.96,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988445615,1.96,231.4,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988446011,1.96,231.4,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988449915,1.96,231.4,231.31,5.11975693]
["bitfinex-derivatives","SOLF0:USTF0",1733988450115,1.96,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988452724,4.12,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988453126,12.32948579,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988455619,1.96,231.4,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988460329,2.1601,231.39,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988461927,2.1602,231.38,231.32,10.37008579]
["bitfinex-derivatives","SOLF0:USTF0",1733988462121,2.1602,231.38,231.33,5.31507742]
["bitfinex-derivatives","SOLF0:USTF0",1733988462625,10.16948579,231.4,231.33,5.31507742]
["bitfinex-derivatives","SOLF0:USTF0",1733988462827,2.1602,231.37,231.33,7.47567742]
["bitfinex-derivatives","SOLF0:USTF0",1733988466231,1.96,231.4,231.33,5.31507742]
["bitfinex-derivatives","SOLF0:USTF0",1733988466425,8.20948579,231.39,231.33,5.31507742]
["bitfinex-derivatives","SOLF0:USTF0",1733988466622,2.1602,231.37,231.33,5.31507742]
["bitfinex-derivatives","SOLF0:USTF0",1733988466838,8.20948579,231.39,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988467828,8.20948579,231.39,231.32,7.39631693]
["bitfinex-derivatives","SOLF0:USTF0",1733988468430,10.16948579,231.4,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988469926,1.96,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988470128,8.20948579,231.41,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988470332,10.16948579,231.41,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988471027,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988471235,10.16948579,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988471425,1.96,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988471625,1.96,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988472425,1.96,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988474937,2.1599,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988475637,4.1199,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988476429,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988476633,1.96,231.42,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988477735,4.1198,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988478137,2.1596,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988478328,4.1196,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988478939,2.1596,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988481949,10.16948579,231.46,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988482147,2.1597,231.43,231.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988483158,2.1597,231.43,231.38,10.36958579]
["bitfinex-derivatives","SOLF0:USTF0",1733988484053,10.16948579,231.46,231.38,10.36958579]
["bitfinex-derivatives","SOLF0:USTF0",1733988484255,2.1596,231.44,231.38,10.36958579]
["bitfinex-derivatives","SOLF0:USTF0",1733988484658,10.16948579,231.46,231.38,10.36958579]
["bitfinex-derivatives","SOLF0:USTF0",1733988485656,2.1597,231.43,231.38,10.36958579]
["bitfinex-derivatives","SOLF0:USTF0",1733988486657,2.1599,231.41,231.37,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733988487860,8.20948579,231.42,231.36,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733988488061,8.20948579,231.42,231.36,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733988488458,2.16,231.4,231.36,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733988488654,2.16,231.4,231.36,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733988489756,2.16,231.4,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988489757,2.16,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988490752,2.16,231.39,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988491059,2.16,231.39,231.32,62.87537867]
["bitfinex-derivatives","SOLF0:USTF0",1733988491060,4.1199,231.41,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988492560,4.1199,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988497166,1.96,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988497465,40.43143632,231.48,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988497466,1.96,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988498558,2.1598,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988500066,1.96,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988500264,4.1197,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988502765,2.1597,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988504369,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988510676,8.20948579,231.43,231.32,55.67966174]
["bitfinex-derivatives","SOLF0:USTF0",1733988510872,2.1604,231.35,231.31,15.12693535]
["bitfinex-derivatives","SOLF0:USTF0",1733988511067,2.1604,231.35,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988512572,2.1604,231.35,231.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733988513272,2.1604,231.35,231.31,7.26796512]
["bitfinex-derivatives","SOLF0:USTF0",1733988514075,2.1603,231.36,231.31,7.26796512]
["bitfinex-derivatives","SOLF0:USTF0",1733988516877,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988518875,2.1602,231.37,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988520076,10.16948579,231.38,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988520077,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988522478,2.1605,231.34,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988522679,2.1605,231.34,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988523381,2.1604,231.35,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988524985,2.1604,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988525278,8.20948579,231.37,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988525481,2.1603,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988529281,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988533482,10.36968579,231.37,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988535178,1.96,231.38,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988535378,10.16948579,231.38,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988535890,8.20948579,231.38,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988536185,1.96,231.37,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988537991,1.96,231.37,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988538388,1.96,231.37,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988539589,1.96,231.37,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988539789,10.16948579,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988539982,35.63052465,231.42,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988540182,35.63052465,231.42,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988540888,35.63052465,231.42,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733988542887,35.63052465,231.42,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988546889,35.63052465,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988548090,2.1599,231.41,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988548591,8.20948579,231.39,231.29,15.13005475]
["bitfinex-derivatives","SOLF0:USTF0",1733988548793,8.20948579,231.35,231.28,5.16014051]
["bitfinex-derivatives","SOLF0:USTF0",1733988549388,35.63052465,231.42,231.26,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733988549389,8.20948579,231.33,231.26,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733988549589,10.16948579,231.33,231.26,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733988550098,10.16948579,231.33,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988550598,8.20948579,231.31,231.26,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733988551699,10.37028579,231.31,231.26,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733988553198,8.20948579,231.31,231.26,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733988553399,2.1609,231.3,231.26,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733988554199,2.1609,231.3,231.25,56.39253366]
["bitfinex-derivatives","SOLF0:USTF0",1733988555400,8.20948579,231.29,231.25,56.39253366]
["bitfinex-derivatives","SOLF0:USTF0",1733988555698,8.20948579,231.29,231.25,58.55383366]
["bitfinex-derivatives","SOLF0:USTF0",1733988556503,2.1609,231.3,231.25,58.55383366]
["bitfinex-derivatives","SOLF0:USTF0",1733988556701,10.37038579,231.3,231.25,58.55383366]
["bitfinex-derivatives","SOLF0:USTF0",1733988558105,10.37038579,231.3,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988558507,8.20948579,231.3,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988558908,8.20948579,231.28,231.25,56.39253366]
["bitfinex-derivatives","SOLF0:USTF0",1733988559103,8.20948579,231.26,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988559407,10.16948579,231.26,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988562405,10.16948579,231.26,231.18,5.20343914]
["bitfinex-derivatives","SOLF0:USTF0",1733988562608,8.20948579,231.24,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733988563309,1.3558,231.37,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988563505,8.20948579,231.33,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988563703,8.20948579,231.35,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988563912,1.3558,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988563913,8.20948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988564114,1.96,231.36,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988564910,1.96,231.36,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988565216,8.20948579,231.35,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988566317,8.20948579,231.35,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988566612,8.20948579,231.35,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988567006,8.20948579,231.35,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988569317,1.96,231.36,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988574324,2.1605,231.34,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988574923,2.1605,231.34,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733988576123,8.20948579,231.35,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988579329,8.20948579,231.35,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988579330,8.20948579,231.35,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988580329,8.20948579,231.35,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988580525,8.20948579,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988581829,2.1608,231.31,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988582033,10.14948579,231.3,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988583635,8.20948579,231.28,231.14,55.72453733]
["bitfinex-derivatives","SOLF0:USTF0",1733988583831,8.20948579,231.23,231.14,55.72453733]
["bitfinex-derivatives","SOLF0:USTF0",1733988584038,10.14948579,231.23,231.15,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988584228,1.94,231.23,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988584434,1.3553,231.37,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988584730,8.20948579,231.29,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988584930,8.20948579,231.29,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733988584931,1.94,231.28,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733988587535,1.94,231.28,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988590641,8.20948579,231.27,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988592539,1.94,231.28,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988592735,8.20948579,231.27,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988600047,1.94,231.26,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988600247,1.94,231.27,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988600741,8.20948579,231.29,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988600946,1.94,231.28,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733988601141,1.3553,231.37,231.23,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988601444,8.20948579,231.34,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988601947,8.20948579,231.32,231.24,9.61938579]
["bitfinex-derivatives","SOLF0:USTF0",1733988602141,1.94,231.31,231.24,9.61938579]
["bitfinex-derivatives","SOLF0:USTF0",1733988602445,1.94,231.3,231.24,9.61938579]
["bitfinex-derivatives","SOLF0:USTF0",1733988602746,8.20948579,231.28,231.19,9.65168579]
["bitfinex-derivatives","SOLF0:USTF0",1733988603044,8.20948579,231.26,231.19,9.65168579]
["bitfinex-derivatives","SOLF0:USTF0",1733988603248,1.94,231.25,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733988603841,1.94,231.25,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988604042,1.94,231.25,231.19,9.65168579]
["bitfinex-derivatives","SOLF0:USTF0",1733988604647,1.94,231.25,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988604843,1.94,231.25,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988606045,1.94,231.25,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988607344,1.94,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733988607740,1.94,231.25,231.19,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733988607937,1.94,231.25,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733988612344,1.3914,231.37,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988612345,2.1609,231.3,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988612644,44.96,231.42,231.24,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988612842,8.20948579,231.34,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733988613043,8.20948579,231.34,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988613241,10.36998579,231.34,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988614653,10.36998579,231.34,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988614848,10.37028579,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988615047,1.94,231.31,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988616648,1.94,231.31,231.25,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1733988616843,1.94,231.31,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733988617154,1.94,231.33,231.26,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988617648,1.94,231.33,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988619646,8.20948579,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988619852,10.14948579,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988620451,44.96,231.42,231.3,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988620749,10.14948579,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988620950,1.94,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988623562,10.14948579,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988626566,8.20948579,231.38,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988627668,8.20948579,231.38,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988634373,8.20948579,231.38,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988635074,8.20948579,231.38,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988636773,8.20948579,231.38,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988637170,1.94,231.4,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988637672,1.94,231.41,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988637864,1.94,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988638067,1.94,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988638771,1.94,231.42,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988640480,2.1595,231.46,231.29,5.27357287]
["bitfinex-derivatives","SOLF0:USTF0",1733988640481,57.3738266,231.53,231.41,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988640677,65.58331239,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988641177,65.58331239,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988641572,65.58331239,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988642072,8.20948579,231.51,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988644373,2.1589,231.52,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988645376,67.74211239,231.53,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988645878,67.74211239,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988646679,67.74211239,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988646884,67.74211239,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988647085,65.58331239,231.53,231.45,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988647284,2.1588,231.52,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733988649285,65.58331239,231.53,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988649286,10.36868579,231.49,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988649493,10.36868579,231.49,231.41,13.31881164]
["bitfinex-derivatives","SOLF0:USTF0",1733988650786,10.36868579,231.49,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988650994,2.1592,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988652390,2.1592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988653492,12.30858579,231.49,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733988654988,10.14948579,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988657787,1.94,231.49,231.41,13.31881164]
["bitfinex-derivatives","SOLF0:USTF0",1733988657984,1.94,231.49,231.43,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988659694,1.94,231.49,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733988661396,1.94,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988661798,10.14948579,231.49,231.39,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733988661999,8.20948579,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988662393,8.20948579,231.44,231.29,5.27357287]
["bitfinex-derivatives","SOLF0:USTF0",1733988662589,8.20948579,231.44,231.35,64.95987224]
["bitfinex-derivatives","SOLF0:USTF0",1733988662590,2.1598,231.43,231.35,64.95987224]
["bitfinex-derivatives","SOLF0:USTF0",1733988662793,4.0998,231.43,231.35,64.95987224]
["bitfinex-derivatives","SOLF0:USTF0",1733988662994,4.0998,231.43,231.35,56.75038645]
["bitfinex-derivatives","SOLF0:USTF0",1733988663296,4.0998,231.43,231.35,64.95987224]
["bitfinex-derivatives","SOLF0:USTF0",1733988663498,4.0998,231.43,231.35,56.75038645]
["bitfinex-derivatives","SOLF0:USTF0",1733988663692,4.0998,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988663893,4.0998,231.43,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988664196,1.94,231.43,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988665695,1.94,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988668098,1.94,231.43,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988668099,2.1598,231.42,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988668595,10.36928579,231.42,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988668795,2.1599,231.41,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988669390,8.20948579,231.42,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988669699,10.36928579,231.42,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988672096,2.1599,231.41,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988673100,2.1599,231.41,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988673898,8.20948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988674104,10.36948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988675406,2.1598,231.42,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988675607,1.94,231.43,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988675608,10.14948579,231.43,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988675996,10.14948579,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988675997,10.36918579,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988676198,1.94,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988677808,1.94,231.42,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988678009,8.20948579,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988678204,8.20948579,231.41,231.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733988678409,10.36948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988678808,10.36948579,231.4,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988679007,10.36948579,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988679408,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988679907,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988681304,10.36948579,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988681510,10.36948579,231.4,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988681912,10.36948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988683714,10.36948579,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988683912,1.94,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988683913,4.0999,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988684713,1.94,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988687114,1.94,231.41,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988689318,1.94,231.41,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988689521,1.94,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988689910,12.30938579,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988690317,8.20948579,231.39,231.32,5.29794914]
["bitfinex-derivatives","SOLF0:USTF0",1733988691610,8.20948579,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988692317,10.36958579,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988692817,2.1603,231.37,231.3,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733988693023,1.94,231.36,231.3,12.31628579]
["bitfinex-derivatives","SOLF0:USTF0",1733988693621,1.94,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988694121,1.94,231.36,231.3,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733988694419,4.1004,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988695219,4.1004,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988695421,4.1004,231.36,231.3,12.31628579]
["bitfinex-derivatives","SOLF0:USTF0",1733988695719,4.1004,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988697318,4.1004,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988697717,4.1004,231.36,231.3,14.47708579]
["bitfinex-derivatives","SOLF0:USTF0",1733988697718,2.1604,231.35,231.3,14.47708579]
["bitfinex-derivatives","SOLF0:USTF0",1733988698116,2.1604,231.35,231.3,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733988698320,2.1604,231.35,231.3,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733988699318,10.14948579,231.36,231.3,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733988699524,12.30978579,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988700028,8.20948579,231.32,231.18,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733988700225,8.20948579,231.27,231.18,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733988700529,1.94,231.26,231.18,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733988700827,1.94,231.26,231.18,12.40698579]
["bitfinex-derivatives","SOLF0:USTF0",1733988701727,4.1013,231.26,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988702025,8.20948579,231.25,231.18,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733988702431,4.1013,231.26,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988702630,1.94,231.26,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988702833,1.94,231.25,231.21,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988704434,1.94,231.25,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733988706133,2.161,231.29,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733988706333,1.94,231.27,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733988708033,2.161,231.29,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733988708337,1.94,231.3,231.27,10.37068579]
["bitfinex-derivatives","SOLF0:USTF0",1733988709034,1.94,231.3,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733988709235,2.1605,231.35,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988709236,1.94,231.32,231.27,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988709434,8.20948579,231.37,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988709736,1.94,231.36,231.29,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988710731,8.20948579,231.35,231.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733988711938,2.1605,231.34,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733988712137,8.20948579,231.33,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733988713931,4.3176,231.53,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733988714131,1.94,231.45,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988714333,8.20948579,231.41,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988714542,1.94,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988715439,8.20948579,231.41,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988715638,3.8422,231.51,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988715639,1.94,231.4,231.33,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988716235,1.94,231.4,231.37,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988717638,10.14948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988718134,10.14948579,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988718135,10.14948579,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988719537,10.14948579,231.4,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988719741,10.14948579,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988720241,10.14948579,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988721737,10.14948579,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988722145,10.14948579,231.4,231.31,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988722449,12.30948579,231.4,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988724141,12.30948579,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988724338,1.94,231.4,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988724834,1.94,231.4,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988725038,1.94,231.4,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988726538,1.94,231.42,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988726735,1.94,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988730146,10.14948579,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988730944,10.14948579,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988730945,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988731145,8.20948579,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988731850,10.36948579,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988732152,8.20948579,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988732355,8.20948579,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988733152,8.20948579,231.4,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988733153,2.1601,231.39,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988733750,2.1601,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1733988734751,10.36948579,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988735051,1.94,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988735953,10.36928579,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988736247,1.94,231.41,231.36,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988736546,10.14948579,231.43,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988736753,8.20948579,231.41,231.34,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988736953,10.36938579,231.41,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988738745,10.36938579,231.41,231.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733988738746,12.30928579,231.43,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988738954,1.94,231.43,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988739256,1.94,231.43,231.36,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733988739456,4.0997,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988739860,2.1597,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988740152,2.1597,231.43,231.36,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733988740153,4.0997,231.43,231.36,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733988740353,4.0997,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988741256,8.20948579,231.44,231.36,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733988741455,8.20948579,231.44,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988741757,1.94,231.44,231.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988742155,1.94,231.44,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988743553,1.94,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988743751,1.94,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988744054,8.20948579,231.48,231.37,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733988744255,10.14948579,231.48,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733988746162,12.30868579,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988746561,4.0992,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988746862,12.30868579,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988749363,8.20948579,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988749962,8.20948579,231.46,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733988750466,8.20948579,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733988751671,8.20948579,231.46,231.39,5.15227672]
["bitfinex-derivatives","SOLF0:USTF0",1733988751862,1.94,231.48,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988751863,10.36908579,231.44,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733988752768,2.1602,231.38,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988753065,10.14948579,231.37,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733988754370,1.94,231.37,231.26,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733988754569,1.94,231.37,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988755069,8.20948579,231.41,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988755070,1.94,231.4,231.32,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988755568,1.94,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733988756660,1.94,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733988757160,2.1597,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988757361,8.20948579,231.45,231.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988757667,1.94,231.44,231.39,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988757866,1.94,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733988758065,8.20948579,231.43,231.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988758366,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733988759366,8.20948579,231.39,231.28,15.13005475]
["bitfinex-derivatives","SOLF0:USTF0",1733988759573,8.20948579,231.36,231.28,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988759870,1.94,231.35,231.28,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988760062,1.94,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733988766674,8.20948579,231.32,231.23,15.13005475]
["bitfinex-derivatives","SOLF0:USTF0",1733988766973,8.20948579,231.27,231.16,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733988767177,1.94,231.26,231.2,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733988767374,1.94,231.26,231.16,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733988767578,8.20948579,231.25,231.16,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733988767774,8.20948579,231.23,231.16,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733988768382,8.20948579,231.23,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733988768979,10.37068579,231.27,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988769177,1.94,231.26,231.18,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988769484,1.94,231.26,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988769684,8.20948579,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988769885,8.20948579,231.25,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988770377,8.20948579,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988770579,2.1615,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988771076,1.94,231.26,231.21,10.37118579]
["bitfinex-derivatives","SOLF0:USTF0",1733988771279,1.94,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733988773477,1.94,231.26,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988774587,1.94,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988776487,10.37068579,231.27,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988776687,1.94,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988778680,1.94,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988778681,10.14948579,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988778885,10.14948579,231.25,231.17,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988779584,2.1616,231.23,231.17,10.37158579]
["bitfinex-derivatives","SOLF0:USTF0",1733988779786,1.94,231.25,231.19,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988780390,1.94,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988780583,1.94,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988780584,8.20948579,231.22,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988781486,1.94,231.25,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988781689,8.20948579,231.23,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988782192,2.1618,231.2,231.15,8.72620769]
["bitfinex-derivatives","SOLF0:USTF0",1733988783589,4.1018,231.2,231.15,8.72620769]
["bitfinex-derivatives","SOLF0:USTF0",1733988784591,1.94,231.2,231.15,8.72620769]
["bitfinex-derivatives","SOLF0:USTF0",1733988785499,35.21008816,231.33,231.16,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988785694,8.20948579,231.24,231.16,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988785892,1.94,231.25,231.18,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988786091,8.20948579,231.28,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988786295,1.94,231.27,231.2,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988786793,8.20948579,231.26,231.18,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988787297,8.20948579,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733988788395,8.20948579,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988788692,8.20948579,231.22,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988788995,8.20948579,231.22,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988788996,2.1617,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988789796,4.1017,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988790895,1.94,231.21,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988791698,1.94,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988794900,1.94,231.21,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988796093,1.94,231.21,231.17,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988796496,1.94,231.21,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988797599,1.94,231.21,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733988804503,1.94,231.21,231.17,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988805104,1.94,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988805297,1.94,231.21,231.15,6.56390769]
["bitfinex-derivatives","SOLF0:USTF0",1733988807505,1.94,231.21,231.15,5.19800769]
["bitfinex-derivatives","SOLF0:USTF0",1733988808402,8.20948579,231.2,231.15,5.19800769]
["bitfinex-derivatives","SOLF0:USTF0",1733988808607,8.20948579,231.2,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733988809710,8.20948579,231.2,231.15,5.19800769]
["bitfinex-derivatives","SOLF0:USTF0",1733988809906,8.20948579,231.2,231.17,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988811809,10.37138579,231.2,231.15,7.36020769]
["bitfinex-derivatives","SOLF0:USTF0",1733988812708,10.37138579,231.2,231.15,5.19800769]
["bitfinex-derivatives","SOLF0:USTF0",1733988812905,10.37138579,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988813110,8.20948579,231.18,231.12,55.72391081]
["bitfinex-derivatives","SOLF0:USTF0",1733988813407,8.20948579,231.16,231.1,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733988813710,10.18948579,231.16,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988816207,2.1625,231.13,231.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1733988816506,8.20948579,231.12,231.04,9.59158579]
["bitfinex-derivatives","SOLF0:USTF0",1733988816708,8.20948579,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733988816909,8.20948579,231.1,231.04,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733988816910,10.18948579,231.1,231.04,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733988817413,10.18948579,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988817612,178.4489241,231.27,231.03,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988817807,178.4489241,231.27,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988817808,8.20948579,231.12,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988818005,1.98,231.11,231.05,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988819104,1.98,231.11,231.01,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1733988819305,8.20948579,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988820015,1.98,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988820814,8.20948579,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988821713,8.20948579,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988824210,8.20948579,231.1,231.01,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1733988824417,8.20948579,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733988825218,8.20948579,231.08,231.01,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1733988825416,8.20948579,231.08,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733988826519,1.98,231.11,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733988826713,8.20948579,231.09,231.02,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988827119,1.98,231.11,231.02,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988827120,10.18948579,231.11,231.02,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988828821,1.98,231.12,231.06,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988829022,1.98,231.13,231.06,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988829522,10.18948579,231.14,231.06,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988830522,10.18948579,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988830721,8.20948579,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988830917,10.18948579,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988831121,8.20948579,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733988831720,8.20948579,231.12,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988832223,10.18948579,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988833126,12.35188579,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988833720,8.20948579,231.12,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988838532,4.1424,231.14,231.01,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733988838533,8.20948579,231.1,231.01,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733988838726,8.20948579,231.1,231.02,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988839131,8.20948579,231.1,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988839327,8.20948579,231.08,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988843349,1.98,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988843747,1.98,231.09,231.01,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1733988843944,1.98,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988843945,8.20948579,231.08,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988844144,8.20948579,231.08,231.01,11.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1733988846146,1.98,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988846351,10.18948579,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988846755,1.98,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733988846947,1.98,231.09,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733988850345,1.98,231.13,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988850650,10.18948579,231.13,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988850848,1.96,231.16,231.07,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988851054,8.20948579,231.14,231.07,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988852252,0.27029,231.22,231.07,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988852549,8.20948579,231.17,231.09,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988852745,8.20948579,231.17,231.09,9.60348579]
["bitfinex-derivatives","SOLF0:USTF0",1733988853148,8.20948579,231.15,231.09,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733988854748,8.20948579,231.15,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988855148,8.20948579,231.15,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733988856952,1.96,231.17,231.09,9.60348579]
["bitfinex-derivatives","SOLF0:USTF0",1733988857148,8.20948579,231.19,231.11,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988858557,0.27029,231.22,231.15,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988858855,0.27029,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733988859054,0.27029,231.22,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988859055,8.20948579,231.21,231.13,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988859855,8.20948579,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733988860553,8.20948579,231.21,231.09,17.92330828]
["bitfinex-derivatives","SOLF0:USTF0",1733988860554,8.20948579,231.19,231.09,10.98608579]
["bitfinex-derivatives","SOLF0:USTF0",1733988860754,8.20948579,231.17,231.09,10.98608579]
["bitfinex-derivatives","SOLF0:USTF0",1733988861054,8.20948579,231.17,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733988862345,8.20948579,231.17,231.09,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733988862550,8.20948579,231.15,231.09,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733988862750,8.20948579,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988862955,8.20948579,231.11,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988863855,8.20948579,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733988866053,8.20948579,231.13,231.07,5.24053568]
["bitfinex-derivatives","SOLF0:USTF0",1733988866256,8.20948579,231.15,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988867052,2.1623,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988867352,8.20948579,231.15,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988868458,8.20948579,231.15,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988868957,8.20948579,231.15,231.07,13.45002147]
["bitfinex-derivatives","SOLF0:USTF0",1733988870654,8.20948579,231.15,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988872555,8.20948579,231.15,231.07,13.45002147]
["bitfinex-derivatives","SOLF0:USTF0",1733988872858,8.20948579,231.15,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988876458,8.20948579,231.15,231.07,13.45002147]
["bitfinex-derivatives","SOLF0:USTF0",1733988876660,8.20948579,231.15,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733988882959,1.96,231.17,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733988883264,8.20948579,231.19,231.11,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988883454,10.14948579,231.19,231.11,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988884465,10.14948579,231.19,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733988885263,8.20948579,231.19,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733988885461,10.14948579,231.19,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733988886462,10.14948579,231.19,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733988893871,8.20948579,231.17,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733988894066,8.20948579,231.15,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988894763,8.20948579,231.15,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988895869,8.20948579,231.15,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988895870,8.20948579,231.15,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733988901968,8.20948579,231.15,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988902369,1.94,231.14,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988902866,1.94,231.14,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988903073,1.94,231.14,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988904067,10.14948579,231.14,231.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733988905671,10.14948579,231.14,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988908275,1.94,231.14,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733988909280,8.20948579,231.13,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733988909576,8.20948579,231.11,231.05,55.74386006]
["bitfinex-derivatives","SOLF0:USTF0",1733988910378,8.20948579,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988910584,8.20948579,231.09,231.05,55.74386006]
["bitfinex-derivatives","SOLF0:USTF0",1733988910783,1.94,231.08,231.05,55.74386006]
["bitfinex-derivatives","SOLF0:USTF0",1733988911680,1.94,231.08,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733988913283,8.20948579,231.07,231.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733988913879,8.20948579,231.07,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733988914085,8.20948579,231.05,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988915188,8.20948579,231.03,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988915586,10.14948579,231.03,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988916284,10.14948579,231.03,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733988917488,10.14948579,231.03,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988917489,2.1635,231.02,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988917781,8.20948579,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988922293,4.1034,231.03,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988922591,8.20948579,231.01,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988924994,10.37318579,231.01,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988925592,2.1637,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988926595,2.1636,231.02,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988926797,8.20948579,231.01,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988928888,5.25884529,231.16,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988928889,10.14948579,231.05,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988929289,1.94,231.05,230.99,23.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988929586,8.20948579,231.06,230.99,23.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988929990,8.20948579,231.06,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733988931695,10.14948579,231.06,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733988931891,8.20948579,231.04,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988933294,8.20948579,231.02,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988933489,8.20948579,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988933996,5.25884529,231.16,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988933997,8.20948579,231.07,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988934192,10.14948579,231.07,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988934697,8.20948579,231.05,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988935300,8.20948579,231.03,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988935695,8.20948579,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988935997,10.14948579,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988942598,12.31318579,231.0,230.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733988950204,10.14948579,231.0,230.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733988950502,10.37388579,230.93,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988950711,10.14948579,230.93,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988951608,2.1645,230.92,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988952804,10.37398579,230.91,230.87,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733988953410,8.20948579,230.91,230.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733988953614,8.20948579,230.89,230.81,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733988954005,8.20948579,230.89,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733988954308,8.20948579,230.89,230.81,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733988954505,8.20948579,230.89,230.82,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733988955615,8.20948579,230.89,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733988956716,8.20948579,230.87,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733988956908,10.14948579,230.87,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733988957616,1.94,230.87,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733988958113,1.94,230.87,230.82,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733988958114,1.94,230.9,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988958317,3.8301,231.01,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988958318,8.20948579,230.91,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733988958508,3.8301,231.01,230.85,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988958714,8.20948579,230.94,230.85,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988958908,10.14948579,230.94,230.85,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988959614,8.20948579,230.88,230.82,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1733988960017,1.94,230.89,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733988960320,1.94,230.89,230.82,9.62058579]
["bitfinex-derivatives","SOLF0:USTF0",1733988960619,1.94,230.89,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733988960818,1.94,230.89,230.82,9.62058579]
["bitfinex-derivatives","SOLF0:USTF0",1733988961714,10.14948579,230.89,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733988962417,10.14948579,230.89,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733988962623,1.94,230.92,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988962812,10.14948579,230.92,230.82,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733988963119,10.14948579,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733988963322,10.14948579,230.92,230.85,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988964016,10.14948579,230.92,230.82,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733988964320,10.14948579,230.92,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733988964714,10.14948579,230.92,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733988967412,10.14948579,230.92,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988968013,8.20948579,230.9,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733988968417,8.20948579,230.88,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733988971419,3.8301,231.01,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988971420,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733988971625,2.1643,230.94,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988971626,10.14948579,230.93,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988971826,1.94,230.92,230.83,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988972020,8.20948579,230.88,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733988972917,1.94,230.87,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733988973118,1.94,230.87,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733988973727,8.20948579,230.86,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733988974226,8.20948579,230.86,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733988974426,8.20948579,230.83,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733988974627,8.20948579,230.81,230.72,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733988974830,8.20948579,230.76,230.69,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733988975022,8.20948579,230.76,230.72,5.07448031]
["bitfinex-derivatives","SOLF0:USTF0",1733988975218,1.94,230.77,230.69,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733988975219,8.20948579,230.74,230.69,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733988975524,1.94,230.77,230.69,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733988975719,8.20948579,230.73,230.69,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733988976025,8.20948579,230.71,230.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733988976218,8.20948579,230.71,230.65,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733988976424,8.20948579,230.69,230.65,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733988976827,8.20948579,230.69,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733988977127,8.20948579,230.67,230.64,5.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1733988977328,10.14948579,230.67,230.64,5.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1733988977827,10.14948579,230.67,230.54,10.14948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988978020,2.167,230.65,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733988978225,8.20948579,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988979128,10.14948579,230.61,230.57,4.33623883]
["bitfinex-derivatives","SOLF0:USTF0",1733988979324,10.14948579,230.61,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988980125,8.20948579,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988980922,10.37708579,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988981126,10.14948579,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988982125,45.04,230.78,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988982126,2.1671,230.64,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988982329,8.20948579,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988982831,1.94,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988984532,8.20948579,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988984733,10.14948579,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988985732,4.1076,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988986033,10.14948579,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733988986631,1.94,230.58,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988986833,1.94,230.58,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988987233,1.94,230.58,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733988987435,5.30634026,230.65,230.52,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988987631,8.20948579,230.63,230.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988987830,8.20948579,230.63,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733988988238,1.94,230.64,230.54,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988988435,1.94,230.64,230.56,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988988636,1.94,230.64,230.58,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733988988835,1.94,230.64,230.58,10.37708579]
["bitfinex-derivatives","SOLF0:USTF0",1733988989040,8.20948579,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733988989439,8.20948579,230.63,230.57,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733988992040,8.20948579,230.63,230.57,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733988994843,8.20948579,230.61,230.57,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733988995637,8.20948579,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733988995944,8.20948579,230.61,230.57,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733988996345,8.20948579,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733988998239,1.94,230.64,230.48,5.328888]
["bitfinex-derivatives","SOLF0:USTF0",1733988998240,8.20948579,230.59,230.52,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733988998440,8.20948579,230.57,230.52,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733988998639,8.20948579,230.55,230.52,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733988999543,8.20948579,230.55,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733989000346,8.20948579,230.55,230.46,40.89275651]
["bitfinex-derivatives","SOLF0:USTF0",1733989000547,8.20948579,230.51,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989000841,10.14948579,230.51,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989001240,10.14948579,230.51,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989003243,5.22675745,230.7,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989003244,8.20948579,230.49,230.35,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989003540,8.20948579,230.44,230.37,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989003744,2.08,230.43,230.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733989004247,2.08,230.43,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989004544,8.20948579,230.44,230.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733989004545,8.20948579,230.42,230.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1733989005443,8.20948579,230.42,230.36,6.47342367]
["bitfinex-derivatives","SOLF0:USTF0",1733989005641,2.08,230.44,230.36,6.47342367]
["bitfinex-derivatives","SOLF0:USTF0",1733989005838,8.20948579,230.43,230.36,6.47342367]
["bitfinex-derivatives","SOLF0:USTF0",1733989006238,8.20948579,230.43,230.36,5.08472367]
["bitfinex-derivatives","SOLF0:USTF0",1733989006539,2.08,230.42,230.36,13.29420946]
["bitfinex-derivatives","SOLF0:USTF0",1733989007139,10.28948579,230.43,230.36,5.08472367]
["bitfinex-derivatives","SOLF0:USTF0",1733989007348,10.28948579,230.43,230.36,13.29420946]
["bitfinex-derivatives","SOLF0:USTF0",1733989007546,10.28948579,230.43,230.36,5.08472367]
["bitfinex-derivatives","SOLF0:USTF0",1733989007843,1.0,230.54,230.38,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989008049,8.20948579,230.47,230.4,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989008241,8.20948579,230.49,230.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733989008445,2.08,230.48,230.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733989008942,8.20948579,230.49,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989009147,2.08,230.48,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989014544,8.20948579,230.49,230.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733989014750,8.20948579,230.49,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989015553,2.08,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989015853,8.20948579,230.48,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989016049,1.0,230.54,230.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733989016250,10.28948579,230.54,230.46,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989016452,10.28948579,230.54,230.47,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733989017855,10.28948579,230.54,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989018251,10.28948579,230.54,230.47,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733989019147,10.28948579,230.54,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989019348,2.08,230.56,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989019555,10.28948579,230.56,230.48,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989019951,2.08,230.57,230.5,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989020151,10.28948579,230.58,230.51,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733989021058,8.20948579,230.54,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733989021246,8.20948579,230.54,230.51,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733989021447,8.20948579,230.54,230.47,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733989022356,8.20948579,230.52,230.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733989022554,8.20948579,230.52,230.38,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733989022555,8.20948579,230.52,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989022752,10.28948579,230.52,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989022951,10.28948579,230.52,230.44,8.20948579]
["bitfinex-derivatives","SOLF0:USTF0",1733989023148,10.28948579,230.52,230.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733989023149,2.08,230.52,230.41,14.89437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989023448,2.08,230.52,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989027655,2.08,230.53,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989029558,2.08,230.53,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989029960,4.2481,230.53,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989030559,17.06247776,230.53,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989030961,17.06247776,230.53,230.38,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733989030962,2.1683,230.51,230.38,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733989032563,2.1686,230.48,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989032762,2.04,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989033267,12.81437776,230.46,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989034365,12.81437776,230.46,230.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733989034672,14.98317776,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989035770,2.1689,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989036167,12.81437776,230.46,230.34,6.48586848]
["bitfinex-derivatives","SOLF0:USTF0",1733989036370,2.1691,230.43,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989036567,2.04,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989037367,2.04,230.42,230.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989037368,2.1693,230.41,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733989037570,2.1693,230.41,230.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989038166,12.81437776,230.34,230.23,15.18429876]
["bitfinex-derivatives","SOLF0:USTF0",1733989038472,12.81437776,230.36,230.13,17.83179876]
["bitfinex-derivatives","SOLF0:USTF0",1733989038473,12.81437776,230.26,230.13,17.83179876]
["bitfinex-derivatives","SOLF0:USTF0",1733989038669,2.04,230.25,230.18,5.24334221]
["bitfinex-derivatives","SOLF0:USTF0",1733989039369,2.04,230.25,230.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733989039772,2.04,230.24,230.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733989040270,2.04,230.24,230.17,5.10623752]
["bitfinex-derivatives","SOLF0:USTF0",1733989041263,2.04,230.24,230.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733989042168,12.81437776,230.26,230.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733989042169,12.81437776,230.26,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733989042466,12.81437776,230.26,230.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733989042671,2.04,230.25,230.15,5.12024572]
["bitfinex-derivatives","SOLF0:USTF0",1733989042865,236.5789241,230.52,230.19,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989043079,12.81437776,230.36,230.22,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989043272,2.04,230.35,230.23,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733989044368,2.04,230.35,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733989044569,2.04,230.35,230.23,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733989044970,2.04,230.35,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733989045165,2.04,230.35,230.23,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733989046071,2.04,230.36,230.25,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989046265,2.04,230.36,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989047167,2.04,230.36,230.28,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989047168,12.81437776,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989047366,2.1688,230.46,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989047566,2.04,230.45,230.31,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989047874,4.20976219,230.44,230.31,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989048368,4.20976219,230.44,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989048576,4.20976219,230.44,230.34,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989048764,2.16985635,230.43,230.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733989048970,2.16985635,230.43,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989050675,2.04,230.48,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989050970,2.16947975,230.47,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989051568,2.04,230.48,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989052074,2.04,230.49,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989054077,2.04,230.49,230.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989054284,2.04,230.49,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989054582,2.04,230.49,230.37,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989054773,14.85437776,230.49,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989055875,14.85437776,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989056270,2.04,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989057783,12.81437776,230.44,230.35,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733989058078,2.04,230.43,230.35,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1733989058282,2.04,230.43,230.35,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733989059682,4.2091,230.43,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989060277,2.04,230.43,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733989061684,2.04,230.42,230.35,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733989061881,2.04,230.42,230.37,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989062674,2.04,230.45,230.37,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989062879,2.04,230.49,230.4,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989063381,2.04,230.49,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989063571,0.63887,230.54,230.41,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733989063776,0.63887,230.54,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989064574,2.04,230.64,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989064775,2.04,230.64,230.53,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989065179,2.04,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733989065583,2.04,230.67,230.56,12.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1733989065777,2.04,230.67,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989066579,4.2068,230.67,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989068385,2.1668,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733989068682,5.28355043,230.69,230.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989068683,2.04,230.66,230.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989069079,2.04,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733989070277,2.04,230.66,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989071082,2.04,230.66,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989071887,4.2069,230.66,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733989072079,2.04,230.66,230.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989072683,2.04,230.66,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733989073281,2.04,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733989073479,2.04,230.66,230.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989073681,20.48306315,230.76,230.55,22.52306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989073979,2.04,230.73,230.55,22.52306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989074185,4.2063,230.73,230.55,22.52306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989074388,2.04,230.72,230.55,22.52306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989074689,2.04,230.72,230.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989074891,4.2063,230.72,230.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989075191,4.2063,230.72,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733989075685,2.1667,230.69,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733989075894,2.04,230.72,230.55,20.48306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989077196,2.04,230.72,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733989077488,2.04,230.72,230.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989078182,2.1667,230.68,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733989078387,2.04,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733989078682,2.04,230.67,230.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989078889,2.04,230.67,230.58,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733989080793,2.04,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733989081892,2.04,230.67,230.58,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733989082485,5.29970639,230.74,230.58,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733989082690,2.04,230.7,230.58,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733989083393,2.04,230.7,230.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989084191,2.04,230.72,230.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989085092,65.60306315,230.8,230.61,20.48306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989085295,2.04,230.78,230.61,20.48306315]
["bitfinex-derivatives","SOLF0:USTF0",1733989085487,2.04,230.78,230.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733989085686,4.2058,230.78,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733989086092,2.04,230.77,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733989086284,2.04,230.77,230.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989086485,2.04,230.8,230.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989087091,2.04,230.81,230.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989087292,4.2055,230.81,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989088292,4.2055,230.81,230.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733989088293,2.1656,230.8,230.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733989089591,2.1657,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989090495,2.1657,230.79,230.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733989090496,2.04,230.81,230.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733989090696,2.06,230.82,230.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733989090894,2.06,230.82,230.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733989091502,4.2252,230.84,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989091693,2.06,230.84,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989092097,2.06,230.86,230.74,12.78307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989092298,1.4301,230.91,230.74,12.78307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989092299,2.06,230.87,230.74,12.78307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989093099,2.1651,230.86,230.74,12.78307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989093299,2.06,230.87,230.74,12.78307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989093504,2.06,230.87,230.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733989094301,2.1654,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989094502,2.1654,230.82,230.74,14.84307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989095705,2.1653,230.84,230.74,14.84307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989095898,2.06,230.87,230.74,14.84307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989096102,2.06,230.87,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733989096406,2.06,230.87,230.74,14.84307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989097706,2.06,230.87,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989097707,2.1652,230.84,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989098102,2.06,230.87,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989098310,2.165,230.86,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989098510,2.06,230.87,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989099106,2.1651,230.86,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989100010,2.1651,230.85,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989100608,4.225,230.87,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733989100804,2.06,230.87,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989102412,2.1652,230.85,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989103713,2.1652,230.85,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989104705,2.165,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989104911,4.225,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989105105,2.165,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989110507,2.1648,230.88,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733989110710,2.06,230.89,230.77,14.84307094]
["bitfinex-derivatives","SOLF0:USTF0",1733989111117,4.2247,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733989113118,12.78307094,230.94,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733989113411,2.06,230.93,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733989113811,2.1649,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733989114212,12.78307094,230.91,230.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733989114517,2.1653,230.83,230.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733989114712,2.1653,230.83,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989115112,2.1656,230.8,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989115518,2.06,230.83,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989116522,2.1655,230.81,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989116723,2.06,230.83,230.76,5.27857426]
["bitfinex-derivatives","SOLF0:USTF0",1733989116922,2.06,230.83,230.74,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989117223,2.1657,230.79,230.74,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989117425,2.1657,230.79,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733989118827,2.166,230.76,230.72,1.58519]
["bitfinex-derivatives","SOLF0:USTF0",1733989119725,2.1661,230.75,230.72,1.58519]
["bitfinex-derivatives","SOLF0:USTF0",1733989119921,2.06,230.77,230.72,1.58519]
["bitfinex-derivatives","SOLF0:USTF0",1733989120330,2.166,230.76,230.72,1.58519]
["bitfinex-derivatives","SOLF0:USTF0",1733989120631,2.06,230.77,230.72,0.23439]
["bitfinex-derivatives","SOLF0:USTF0",1733989121224,2.1662,230.73,230.72,0.23439]
["bitfinex-derivatives","SOLF0:USTF0",1733989123136,2.1661,230.75,230.72,0.23439]
["bitfinex-derivatives","SOLF0:USTF0",1733989124731,2.06,230.77,230.72,0.23439]
["bitfinex-derivatives","SOLF0:USTF0",1733989125640,2.06,230.77,230.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733989127735,2.1661,230.74,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733989128739,2.1661,230.74,230.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733989128740,2.1662,230.73,230.68,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733989130237,2.1662,230.73,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733989130441,2.1661,230.75,230.69,8.1859838]
["bitfinex-derivatives","SOLF0:USTF0",1733989130835,2.1661,230.75,230.71,8.1859838]
["bitfinex-derivatives","SOLF0:USTF0",1733989131029,2.1659,230.76,230.71,10.3523838]
["bitfinex-derivatives","SOLF0:USTF0",1733989131432,2.06,230.77,230.71,8.1859838]
["bitfinex-derivatives","SOLF0:USTF0",1733989131631,2.1661,230.75,230.71,8.1859838]
["bitfinex-derivatives","SOLF0:USTF0",1733989131836,2.1661,230.75,230.69,8.1859838]
["bitfinex-derivatives","SOLF0:USTF0",1733989132443,2.1661,230.75,230.69,10.3525838]
["bitfinex-derivatives","SOLF0:USTF0",1733989132735,2.1661,230.74,230.69,10.3525838]
["bitfinex-derivatives","SOLF0:USTF0",1733989133137,2.1661,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733989133533,2.1661,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733989133744,2.06,230.77,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733989133943,2.166,230.76,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733989134140,2.06,230.77,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733989134633,2.06,230.77,230.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733989135035,12.78947416,230.8,230.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733989135238,2.02,230.79,230.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733989135746,14.13757416,230.86,230.7,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989135940,2.02,230.85,230.7,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989136240,2.02,230.85,230.7,14.80947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989137747,2.1655,230.81,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989138038,2.02,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989139440,2.1655,230.81,230.7,14.80947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989139441,4.1855,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733989139945,2.02,230.81,230.7,14.80947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989140141,2.02,230.81,230.77,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733989140644,2.02,230.81,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989141439,2.02,230.81,230.7,14.80947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989141639,2.02,230.81,230.73,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989141840,0.6379,230.93,230.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733989141841,2.1652,230.84,230.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733989142142,4.1852,230.84,230.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733989143740,2.1652,230.84,230.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733989143944,2.1652,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733989144137,2.02,230.85,230.74,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733989144341,2.02,230.85,230.76,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989144743,2.02,230.85,230.77,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733989145447,2.02,230.85,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989145646,2.02,230.85,230.77,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733989145944,2.02,230.89,230.79,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989146140,2.02,230.9,230.79,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989146347,2.1649,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989146535,2.02,230.88,230.77,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733989147640,4.1849,230.88,230.77,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733989147944,2.02,230.91,230.79,12.78947416]
["bitfinex-derivatives","SOLF0:USTF0",1733989148143,2.02,230.91,230.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733989148544,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989148839,4.1845,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989149043,2.1644,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989149238,4.1844,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989149439,2.02,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989149643,2.1644,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989151553,2.02,230.93,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989151845,2.02,230.93,230.83,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733989152646,2.02,230.93,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989152944,2.02,230.93,230.83,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733989153145,2.02,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733989153345,2.1641,230.97,230.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733989153543,2.02,230.97,230.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733989153741,2.02,230.97,230.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733989153946,2.02,230.98,230.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733989154451,4.1839,230.98,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733989155055,2.02,230.98,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989155448,2.02,231.0,230.91,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989155746,8.16897567,230.99,230.91,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989156151,8.16897567,230.99,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989156353,8.16897567,230.99,230.87,7.09792988]
["bitfinex-derivatives","SOLF0:USTF0",1733989156354,8.16897567,231.01,230.93,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989156648,2.02,231.0,230.93,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989157048,8.16897567,230.99,230.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733989158258,10.33297567,230.97,230.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733989158449,8.16897567,230.97,230.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733989159552,2.1641,230.96,230.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733989160247,8.16897567,230.93,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989160756,8.16897567,230.93,230.87,5.07792988]
["bitfinex-derivatives","SOLF0:USTF0",1733989160953,8.16897567,230.91,230.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733989161153,8.16897567,230.89,230.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733989161558,2.1648,230.88,230.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733989162455,2.1648,230.88,230.8,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989162656,2.1648,230.88,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989162857,2.165,230.86,230.79,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989163453,12.35407567,230.85,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733989163652,12.35407567,230.85,230.78,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733989164259,2.1652,230.84,230.78,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733989164762,10.18897567,230.85,230.78,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733989165664,12.35407567,230.85,230.78,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733989166165,12.35407567,230.85,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733989167066,10.18897567,230.85,230.78,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733989167368,8.16897567,230.8,230.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733989167767,8.16897567,230.8,230.74,6.7151003]
["bitfinex-derivatives","SOLF0:USTF0",1733989167768,10.18897567,230.8,230.74,6.7151003]
["bitfinex-derivatives","SOLF0:USTF0",1733989167967,12.35457567,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989168762,12.35457567,230.8,230.74,5.3025003]
["bitfinex-derivatives","SOLF0:USTF0",1733989169660,12.35457567,230.8,230.74,7.4686003]
["bitfinex-derivatives","SOLF0:USTF0",1733989170054,12.35457567,230.8,230.74,5.3025003]
["bitfinex-derivatives","SOLF0:USTF0",1733989171554,12.35457567,230.8,230.74,7.4686003]
["bitfinex-derivatives","SOLF0:USTF0",1733989171756,4.1856,230.8,230.74,7.4686003]
["bitfinex-derivatives","SOLF0:USTF0",1733989171957,12.35457567,230.8,230.74,5.3025003]
["bitfinex-derivatives","SOLF0:USTF0",1733989173567,12.35457567,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989174658,8.16897567,230.78,230.69,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733989174863,10.33477567,230.78,230.69,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733989175069,10.33477567,230.78,230.69,10.80917567]
["bitfinex-derivatives","SOLF0:USTF0",1733989175568,10.33477567,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733989176065,2.02,230.8,230.71,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989176268,10.18897567,230.8,230.71,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989177363,12.35457567,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989178368,2.02,230.8,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733989178568,2.02,230.8,230.74,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989178763,2.02,230.82,230.74,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989178968,8.16897567,230.83,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989179163,2.02,230.82,230.74,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989179361,2.02,230.82,230.76,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989179564,2.02,230.84,230.78,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989179765,8.16897567,230.86,230.78,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989179969,2.02,230.85,230.78,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989180168,2.02,230.85,230.8,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989181669,2.02,230.85,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733989182872,2.0,230.88,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989183070,2.685,230.99,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989183265,8.16897567,230.9,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989183460,8.16897567,230.88,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733989183670,10.16897567,230.88,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733989185866,10.16897567,230.88,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989186269,10.16897567,230.88,230.81,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989186471,10.16897567,230.88,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989188266,5.23585131,230.96,230.7,15.18429876]
["bitfinex-derivatives","SOLF0:USTF0",1733989188467,8.16897567,230.88,230.79,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989190280,8.16897567,230.88,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733989190773,10.33377567,230.88,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733989192575,8.16897567,230.84,230.76,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989192775,8.16897567,230.82,230.74,8.16897567]
["bitfinex-derivatives","SOLF0:USTF0",1733989193076,8.16897567,230.8,230.73,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733989193275,8.16897567,230.76,230.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989193581,10.16897567,230.76,230.68,2.16750476]
["bitfinex-derivatives","SOLF0:USTF0",1733989194274,8.16897567,230.74,230.69,5.24904257]
["bitfinex-derivatives","SOLF0:USTF0",1733989194470,8.16897567,230.74,230.68,2.16750476]
["bitfinex-derivatives","SOLF0:USTF0",1733989195173,2.0,230.76,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733989195379,2.0,230.76,230.68,2.16750476]
["bitfinex-derivatives","SOLF0:USTF0",1733989195582,2.0,230.76,230.68,7.29329131]
["bitfinex-derivatives","SOLF0:USTF0",1733989196483,2.0,230.76,230.68,9.29329131]
["bitfinex-derivatives","SOLF0:USTF0",1733989196778,2.0,230.76,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989198974,2.0,230.76,230.68,9.29329131]
["bitfinex-derivatives","SOLF0:USTF0",1733989199179,2.0,230.76,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989200680,2.0,230.8,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989201081,2.0,230.8,230.68,9.29329131]
["bitfinex-derivatives","SOLF0:USTF0",1733989201283,2.0,230.8,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733989201690,2.0,230.8,230.68,9.29329131]
["bitfinex-derivatives","SOLF0:USTF0",1733989201986,2.0,230.8,230.7,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989203292,2.0,230.8,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733989203892,12.79218606,230.87,230.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989204094,2.0,230.86,230.75,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1733989204388,2.0,230.87,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733989204987,2.0,230.87,230.76,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989204988,2.0,230.87,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989206487,2.0,230.91,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989206687,2.1642,230.95,230.79,14.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989206887,2.0,230.94,230.79,14.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989207494,2.0,230.93,230.82,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989207798,2.0,230.94,230.82,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989208096,2.0,230.94,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733989208496,1.3392,231.03,230.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989208497,12.79218606,231.01,230.85,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989208697,2.0,231.0,230.86,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733989208896,2.0,231.0,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989209599,12.79218606,231.01,230.88,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989209795,2.0,231.0,230.88,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989209993,2.0,231.0,230.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989211500,14.95558606,231.04,230.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989211501,2.0,231.02,230.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989212600,2.0,231.02,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989214594,2.1632,231.06,230.91,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989214799,2.02,231.05,230.94,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989214997,2.02,231.05,230.95,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733989215501,2.02,231.04,230.95,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733989216198,2.02,231.04,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733989219307,2.02,231.04,230.95,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733989219510,4.1834,231.04,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989219806,2.02,231.04,230.95,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733989220505,2.02,231.04,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989221109,2.1634,231.03,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989221610,2.02,231.04,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989222005,4.1834,231.04,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989222405,2.02,231.04,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989223406,2.1634,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989225713,2.1636,231.02,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989225908,14.81218606,231.04,230.88,12.79218606]
["bitfinex-derivatives","SOLF0:USTF0",1733989226112,12.79218606,231.01,230.88,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733989227210,8.17031875,230.96,230.88,10.90391875]
["bitfinex-derivatives","SOLF0:USTF0",1733989227807,8.17031875,230.94,230.88,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733989228012,8.17031875,230.94,230.88,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733989228602,10.33461875,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989229216,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989229514,12.76852145,230.95,230.86,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733989229716,12.76852145,230.95,230.86,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733989231614,31.26351958,231.11,230.86,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733989231615,5.28351958,231.11,230.86,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733989231813,12.76852145,231.02,230.87,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1733989232113,2.02,231.01,230.87,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1733989232616,12.76852145,230.99,230.87,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1733989232816,2.02,231.01,230.87,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733989232817,12.76852145,230.96,230.87,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733989233013,2.02,230.95,230.87,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733989233318,2.02,230.95,230.85,6.4598818]
["bitfinex-derivatives","SOLF0:USTF0",1733989233720,2.1644,230.93,230.85,6.4598818]
["bitfinex-derivatives","SOLF0:USTF0",1733989234113,4.1842,230.95,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989234917,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733989235517,2.02,230.95,230.85,6.4598818]
["bitfinex-derivatives","SOLF0:USTF0",1733989236215,2.02,230.95,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733989236416,2.02,230.95,230.85,6.4598818]
["bitfinex-derivatives","SOLF0:USTF0",1733989237521,2.164,230.97,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733989237718,2.02,230.96,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733989238513,2.02,230.96,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989238923,2.02,230.96,230.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733989239221,2.02,230.96,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989239423,2.02,230.96,230.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733989239616,2.02,230.96,230.88,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989240619,2.02,230.97,230.88,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989241718,2.02,230.97,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733989243523,2.02,230.97,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989245016,2.02,230.97,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989245422,2.02,230.99,230.88,14.78852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989245618,12.76852145,231.05,230.91,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989245619,2.02,231.0,230.91,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989246025,2.02,231.02,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989247421,2.02,231.02,230.91,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989248130,2.02,231.02,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989248321,2.02,231.02,230.89,12.76852145]
["bitfinex-derivatives","SOLF0:USTF0",1733989249124,8.16712907,231.01,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989250426,8.16712907,231.01,230.92,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989250621,8.16712907,231.01,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989251427,8.16712907,231.01,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989253427,8.16712907,231.01,230.89,0.31972]
["bitfinex-derivatives","SOLF0:USTF0",1733989253428,8.16712907,230.99,230.91,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989253932,8.16712907,230.99,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989254329,8.16712907,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989254830,8.16712907,231.01,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989255331,8.16712907,231.01,230.93,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989256125,8.16712907,231.01,230.92,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989257031,8.16712907,231.01,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733989257227,8.16712907,231.01,230.92,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989259636,2.7344,231.1,230.94,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989259837,8.16712907,231.04,230.96,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989260029,2.02,231.03,230.96,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989260334,2.02,231.07,230.98,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989260537,8.16712907,231.08,231.0,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989260736,2.02,231.07,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989260939,2.02,231.07,230.95,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733989260940,8.16712907,231.06,230.98,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989262629,8.16712907,231.06,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989263437,8.16712907,231.06,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989265039,8.16712907,231.06,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989265438,8.16712907,231.06,230.98,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989266242,8.16712907,231.04,230.95,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733989266536,8.16712907,231.0,230.95,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733989266735,2.1639,230.99,230.96,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989266940,2.02,231.11,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989267141,8.16712907,231.08,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989267542,8.16712907,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989268341,10.18712907,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989271933,8.16712907,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989272137,10.18712907,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989273644,2.02,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989276144,1.9722,231.18,231.04,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989276442,8.16712907,231.13,231.06,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989276748,2.0,231.12,231.06,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989277245,8.16712907,231.11,231.02,5.27678703]
["bitfinex-derivatives","SOLF0:USTF0",1733989277450,8.16712907,231.11,231.02,13.4439161]
["bitfinex-derivatives","SOLF0:USTF0",1733989278345,8.16712907,231.03,230.96,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733989278551,8.16712907,231.01,230.95,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733989278745,8.16712907,230.99,230.92,15.15441753]
["bitfinex-derivatives","SOLF0:USTF0",1733989278948,8.16712907,230.98,230.92,5.26001192]
["bitfinex-derivatives","SOLF0:USTF0",1733989280050,8.16712907,230.96,230.87,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733989280348,8.16712907,230.96,230.87,9.54152907]
["bitfinex-derivatives","SOLF0:USTF0",1733989280753,7.80211907,230.96,230.87,9.54152907]
["bitfinex-derivatives","SOLF0:USTF0",1733989280949,8.16712907,230.92,230.82,15.15441753]
["bitfinex-derivatives","SOLF0:USTF0",1733989281150,8.16712907,230.92,230.84,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989281449,8.16712907,230.92,230.85,5.27755538]
["bitfinex-derivatives","SOLF0:USTF0",1733989282548,8.16712907,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989282748,178.4489241,231.11,230.91,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989282952,2.0,231.1,231.05,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989283556,4.1628,231.1,231.05,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989284050,2.0,231.09,231.05,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989285046,8.16712907,231.13,231.05,8.16712907]
["bitfinex-derivatives","SOLF0:USTF0",1733989285243,2.1627,231.11,231.0,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989285445,2.0,231.12,231.0,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989285855,4.1627,231.12,231.0,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989286053,2.0,231.11,231.0,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989286356,2.0,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733989289152,2.0,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733989289359,2.0,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733989290154,2.0,231.08,231.01,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733989290359,2.0,231.08,231.06,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733989292257,5.0245,231.18,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733989292463,2.0,231.17,231.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733989292657,2.0,231.16,231.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733989293162,2.0,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733989295661,2.1621,231.18,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733989295662,2.0,231.15,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733989295867,2.0,231.15,231.06,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989296365,2.1619,231.2,231.09,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989296565,2.0,231.19,231.09,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989297269,2.0,231.18,231.09,12.74915743]
["bitfinex-derivatives","SOLF0:USTF0",1733989297466,2.0,231.18,231.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733989298267,2.1619,231.2,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989298570,2.0,231.18,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989299773,2.1619,231.19,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989299971,2.0,231.18,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989304679,2.0,231.18,231.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733989304876,2.0,231.18,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989305282,2.0,231.18,231.13,10.3160636]
["bitfinex-derivatives","SOLF0:USTF0",1733989309687,5.24595905,231.25,231.13,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989309888,8.1535636,231.22,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733989310287,2.1617,231.21,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733989311189,2.1617,231.21,231.13,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989311386,2.1617,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733989312388,2.04,231.2,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733989312985,2.04,231.2,231.15,10.3157636]
["bitfinex-derivatives","SOLF0:USTF0",1733989314587,2.04,231.2,231.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733989314792,2.04,231.2,231.13,10.3160636]
["bitfinex-derivatives","SOLF0:USTF0",1733989314793,2.1619,231.19,231.13,10.3160636]
["bitfinex-derivatives","SOLF0:USTF0",1733989315293,2.1619,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733989315893,10.1935636,231.2,231.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733989316100,8.1535636,231.16,231.08,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989316288,2.04,231.15,231.08,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989316492,4.2023,231.15,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733989317096,4.2023,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733989317496,4.2023,231.15,231.1,10.3162636]
["bitfinex-derivatives","SOLF0:USTF0",1733989318995,2.04,231.15,231.1,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989319194,2.04,231.15,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733989320401,2.04,231.15,231.1,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989320789,4.2023,231.15,231.1,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989322795,4.2023,231.15,231.1,10.3162636]
["bitfinex-derivatives","SOLF0:USTF0",1733989324299,2.04,231.15,231.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733989324497,2.1624,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1733989324801,8.1535636,231.14,231.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733989325000,8.1535636,231.14,231.06,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989325299,2.1627,231.11,231.06,10.3166636]
["bitfinex-derivatives","SOLF0:USTF0",1733989326401,8.1535636,231.14,231.06,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989326602,2.1626,231.13,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733989326807,25.70746522,231.24,231.08,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989327005,8.1535636,231.17,231.08,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989327307,2.04,231.16,231.08,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989328805,2.1623,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733989329012,8.1535636,231.15,231.06,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989329700,2.1627,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733989329905,2.04,231.11,231.05,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989330304,2.1629,231.09,231.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733989331319,2.1629,231.09,231.04,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1733989331506,2.04,231.11,231.05,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989331708,2.04,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733989334316,10.1935636,231.11,231.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733989334507,10.1935636,231.11,231.03,5.29236656]
["bitfinex-derivatives","SOLF0:USTF0",1733989335111,2.163,231.07,231.0,59.14599668]
["bitfinex-derivatives","SOLF0:USTF0",1733989335317,2.0,231.06,231.0,5.09614254]
["bitfinex-derivatives","SOLF0:USTF0",1733989335506,2.0,231.06,230.98,9.4668636]
["bitfinex-derivatives","SOLF0:USTF0",1733989336615,8.1535636,231.05,230.97,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989337311,8.1535636,231.05,230.97,13.24249928]
["bitfinex-derivatives","SOLF0:USTF0",1733989337506,2.1635,231.02,230.97,15.40649928]
["bitfinex-derivatives","SOLF0:USTF0",1733989339717,2.1635,231.02,230.97,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989341718,2.1635,231.02,230.97,10.3175636]
["bitfinex-derivatives","SOLF0:USTF0",1733989342816,2.1633,231.05,230.99,10.3173636]
["bitfinex-derivatives","SOLF0:USTF0",1733989343016,2.0,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989343921,2.0,231.04,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989344722,2.0,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989344922,4.1634,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989345831,4.1634,231.04,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989346128,4.1634,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989346522,4.1634,231.04,230.99,10.3173636]
["bitfinex-derivatives","SOLF0:USTF0",1733989346724,4.1634,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989346725,2.0,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989347022,2.0,231.04,230.96,5.15838794]
["bitfinex-derivatives","SOLF0:USTF0",1733989347218,2.0,231.04,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989347421,1.4337,231.21,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989347621,8.1535636,231.1,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989348024,2.0,231.09,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989348329,4.163,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989349225,4.163,231.08,231.02,10.3170636]
["bitfinex-derivatives","SOLF0:USTF0",1733989349828,2.0,231.07,230.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733989350027,2.0,231.07,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989350427,2.0,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989351324,2.0,231.07,231.01,10.3170636]
["bitfinex-derivatives","SOLF0:USTF0",1733989351826,2.0,231.07,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989352235,2.0,231.07,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989360435,2.1632,231.06,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733989360642,2.0,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989360832,2.0,231.07,230.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733989361140,2.0,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989361838,4.163,231.07,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989365336,4.163,231.07,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989365337,2.1633,231.04,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989365546,2.0,231.07,230.99,10.3173636]
["bitfinex-derivatives","SOLF0:USTF0",1733989365744,2.0,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989366140,2.0,231.07,230.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733989366338,2.0,231.07,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989366744,2.1632,231.05,231.0,10.3171636]
["bitfinex-derivatives","SOLF0:USTF0",1733989369250,5.22589733,231.14,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989369550,8.1535636,231.1,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989370746,2.1632,231.06,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989370945,1.96,231.05,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989371150,4.1232,231.05,231.0,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989374045,4.1232,231.05,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989374046,2.1633,231.04,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989374637,2.1633,231.04,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989374937,2.1633,231.04,231.0,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989377839,4.1232,231.05,231.0,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989378048,1.96,231.05,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989378250,1.96,231.05,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989379651,1.96,231.05,231.01,7.38030686]
["bitfinex-derivatives","SOLF0:USTF0",1733989380447,2.1632,231.06,231.01,7.38030686]
["bitfinex-derivatives","SOLF0:USTF0",1733989380657,1.96,231.05,231.01,7.38030686]
["bitfinex-derivatives","SOLF0:USTF0",1733989380953,4.1233,231.05,231.01,5.21670686]
["bitfinex-derivatives","SOLF0:USTF0",1733989382252,1.96,231.05,231.01,5.21670686]
["bitfinex-derivatives","SOLF0:USTF0",1733989382452,1.96,231.05,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989383649,1.96,231.05,231.01,5.21670686]
["bitfinex-derivatives","SOLF0:USTF0",1733989383650,342.88479581,231.28,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989383848,8.1535636,231.12,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989384046,1.96,231.11,231.01,5.21670686]
["bitfinex-derivatives","SOLF0:USTF0",1733989384245,8.1535636,231.1,231.01,5.21670686]
["bitfinex-derivatives","SOLF0:USTF0",1733989384451,2.1631,231.07,231.01,13.37027046]
["bitfinex-derivatives","SOLF0:USTF0",1733989384650,1.96,231.06,231.01,13.37027046]
["bitfinex-derivatives","SOLF0:USTF0",1733989385252,1.96,231.06,230.98,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733989385452,8.1535636,231.01,230.95,15.15178369]
["bitfinex-derivatives","SOLF0:USTF0",1733989385651,8.1535636,230.97,230.9,57.22134291]
["bitfinex-derivatives","SOLF0:USTF0",1733989385857,2.1641,230.96,230.9,67.53950651]
["bitfinex-derivatives","SOLF0:USTF0",1733989386461,8.1535636,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733989386655,4.124,230.98,230.9,65.37490651]
["bitfinex-derivatives","SOLF0:USTF0",1733989386656,1.96,230.98,230.9,65.37490651]
["bitfinex-derivatives","SOLF0:USTF0",1733989386861,1.96,230.98,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989387155,1.96,230.98,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989391154,1.96,230.98,230.93,10.3178636]
["bitfinex-derivatives","SOLF0:USTF0",1733989392158,1.96,230.98,230.93,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989392354,1.96,230.98,230.95,10.3176636]
["bitfinex-derivatives","SOLF0:USTF0",1733989392760,1.96,231.01,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989392955,1.96,231.03,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989393457,1.96,231.03,230.99,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989393654,1.96,231.04,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989393855,1.96,231.05,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989394959,1.96,231.07,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989395965,1.96,231.07,231.03,10.3169636]
["bitfinex-derivatives","SOLF0:USTF0",1733989398270,1.96,231.07,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733989399271,46.4225,231.14,231.05,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989399272,1.96,231.09,231.05,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989399470,1.96,231.1,231.07,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989399865,2.1627,231.11,231.07,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989400170,4.1227,231.11,231.07,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989401571,1.96,231.11,231.07,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989401764,2.1628,231.1,231.07,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989405975,2.1629,231.09,231.05,10.3167636]
["bitfinex-derivatives","SOLF0:USTF0",1733989406169,1.96,231.11,231.04,5.13716508]
["bitfinex-derivatives","SOLF0:USTF0",1733989406170,8.1535636,231.1,231.04,5.13716508]
["bitfinex-derivatives","SOLF0:USTF0",1733989406473,8.1535636,231.06,230.97,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733989406675,8.1535636,231.04,230.97,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733989406877,1.96,231.03,230.97,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733989407375,1.96,231.03,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989407580,2.1635,231.02,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989409176,2.1635,231.02,230.98,13.39571789]
["bitfinex-derivatives","SOLF0:USTF0",1733989409672,1.96,231.03,230.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733989409971,8.1535636,231.01,230.93,9.4615636]
["bitfinex-derivatives","SOLF0:USTF0",1733989410173,2.1639,230.98,230.93,9.4615636]
["bitfinex-derivatives","SOLF0:USTF0",1733989410372,1.96,230.97,230.93,9.4615636]
["bitfinex-derivatives","SOLF0:USTF0",1733989410777,4.124,230.97,230.92,5.25576363]
["bitfinex-derivatives","SOLF0:USTF0",1733989410980,1.96,230.97,230.92,5.25576363]
["bitfinex-derivatives","SOLF0:USTF0",1733989411679,2.1641,230.96,230.92,5.25576363]
["bitfinex-derivatives","SOLF0:USTF0",1733989415181,10.1135636,230.97,230.88,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733989415384,10.1135636,230.97,230.89,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989416674,2.1643,230.94,230.89,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989418085,2.1641,230.96,230.91,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989418886,2.1641,230.96,230.91,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989419190,1.96,230.95,230.93,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989419483,1.96,230.97,230.93,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989421891,8.1535636,231.03,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989422194,1.96,231.02,230.97,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989422389,1.96,231.01,230.97,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989422588,1.96,231.0,230.97,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989422992,1.3098,231.08,230.97,10.3174636]
["bitfinex-derivatives","SOLF0:USTF0",1733989423186,1.3098,231.08,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989423187,10.1135636,231.07,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989424495,2.1631,231.06,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989424698,10.1135636,231.07,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989425590,2.1633,231.04,230.99,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989425986,2.1633,231.04,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733989426291,2.1633,231.04,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989427788,2.1633,231.04,230.98,10.3174636]
["bitfinex-derivatives","SOLF0:USTF0",1733989430393,8.1535636,231.06,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989430597,2.1635,231.03,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989430794,1.96,231.02,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989431890,2.1636,231.01,230.96,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989434398,2.1636,231.01,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989434601,2.1636,231.01,230.96,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989434802,2.1636,231.01,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989434996,2.1637,231.0,230.95,10.3176636]
["bitfinex-derivatives","SOLF0:USTF0",1733989435596,10.1135636,231.02,230.89,5.2802782]
["bitfinex-derivatives","SOLF0:USTF0",1733989435798,8.1535636,230.98,230.91,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989436101,2.1644,230.93,230.88,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733989436298,1.96,230.92,230.87,59.18523582]
["bitfinex-derivatives","SOLF0:USTF0",1733989436502,10.1135636,230.92,230.87,59.18523582]
["bitfinex-derivatives","SOLF0:USTF0",1733989436699,2.1647,230.9,230.87,59.18523582]
["bitfinex-derivatives","SOLF0:USTF0",1733989437000,1.96,230.92,230.87,59.18523582]
["bitfinex-derivatives","SOLF0:USTF0",1733989437999,1.96,230.92,230.86,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989438700,4.1245,230.92,230.86,10.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1733989440503,10.1135636,230.92,230.85,5.27080682]
["bitfinex-derivatives","SOLF0:USTF0",1733989440702,2.1646,230.91,230.85,5.27080682]
["bitfinex-derivatives","SOLF0:USTF0",1733989441599,2.1646,230.91,230.85,7.43590682]
["bitfinex-derivatives","SOLF0:USTF0",1733989443403,2.1646,230.9,230.85,7.43590682]
["bitfinex-derivatives","SOLF0:USTF0",1733989444107,2.1645,230.91,230.85,7.43590682]
["bitfinex-derivatives","SOLF0:USTF0",1733989444801,2.1646,230.9,230.85,5.27080682]
["bitfinex-derivatives","SOLF0:USTF0",1733989445001,2.1646,230.9,230.82,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989445002,8.1535636,230.9,230.82,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989445209,8.1535636,230.9,230.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733989445210,8.1535636,230.9,230.81,9.5956636]
["bitfinex-derivatives","SOLF0:USTF0",1733989445508,2.165,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733989446206,2.1648,230.89,230.83,13.43164695]
["bitfinex-derivatives","SOLF0:USTF0",1733989446402,1.96,230.92,230.83,13.43164695]
["bitfinex-derivatives","SOLF0:USTF0",1733989446403,10.1135636,230.92,230.83,13.43164695]
["bitfinex-derivatives","SOLF0:USTF0",1733989446601,10.1135636,230.92,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733989447003,10.1135636,230.92,230.84,10.3187636]
["bitfinex-derivatives","SOLF0:USTF0",1733989447512,1.96,230.91,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989447807,5.2047983,230.98,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989447808,1.96,230.9,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989451310,2.1644,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989451508,4.1244,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733989452808,4.1244,230.92,230.86,10.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1733989455913,2.1646,230.91,230.86,10.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1733989465018,1.96,230.92,230.88,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989465417,1.96,230.92,230.9,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989465816,1.96,230.95,230.9,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989466618,4.1243,230.95,230.9,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989467511,2.1643,230.95,230.9,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989467712,4.1241,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733989469014,4.1241,230.96,230.9,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989469015,1.96,230.96,230.9,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989469216,4.124,230.97,230.92,10.3179636]
["bitfinex-derivatives","SOLF0:USTF0",1733989470822,1.96,230.97,230.92,10.3179636]
["bitfinex-derivatives","SOLF0:USTF0",1733989471020,2.164,230.97,230.92,10.3179636]
["bitfinex-derivatives","SOLF0:USTF0",1733989471426,2.1638,231.0,230.94,10.3177636]
["bitfinex-derivatives","SOLF0:USTF0",1733989471626,4.1238,231.0,230.94,10.3177636]
["bitfinex-derivatives","SOLF0:USTF0",1733989472122,1.96,231.0,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989472523,2.1639,230.98,230.92,10.3179636]
["bitfinex-derivatives","SOLF0:USTF0",1733989472923,2.1639,230.98,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989474623,2.1639,230.98,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989478828,4.1238,231.0,230.93,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989479924,1.96,231.0,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989480123,2.1635,231.02,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989480926,2.1635,231.02,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989481127,8.1535636,231.02,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989482028,2.1636,231.01,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989483326,2.1632,231.06,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989483930,2.1632,231.05,231.0,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989484631,2.1632,231.05,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733989487326,8.1535636,231.03,230.97,5.17723115]
["bitfinex-derivatives","SOLF0:USTF0",1733989488627,2.1636,231.01,230.97,5.17723115]
["bitfinex-derivatives","SOLF0:USTF0",1733989490427,1.96,231.02,230.97,5.17723115]
["bitfinex-derivatives","SOLF0:USTF0",1733989490728,1.96,231.02,230.97,7.34113115]
["bitfinex-derivatives","SOLF0:USTF0",1733989490925,1.96,231.02,230.97,5.17723115]
["bitfinex-derivatives","SOLF0:USTF0",1733989491331,1.96,231.02,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989491633,2.1637,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989492132,2.1637,231.01,230.96,10.3176636]
["bitfinex-derivatives","SOLF0:USTF0",1733989492829,2.1637,231.01,230.97,5.24670406]
["bitfinex-derivatives","SOLF0:USTF0",1733989494926,8.1535636,231.01,230.9,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733989495125,8.1535636,230.98,230.9,12.2007636]
["bitfinex-derivatives","SOLF0:USTF0",1733989495329,8.1535636,230.98,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989496633,2.164,230.97,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989497029,8.1535636,230.98,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989497234,1.96,231.02,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989497529,8.1535636,230.99,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989497835,8.1535636,231.02,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989498436,2.1637,231.0,230.94,10.3177636]
["bitfinex-derivatives","SOLF0:USTF0",1733989500828,2.1637,231.0,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733989501535,2.1636,231.02,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989502333,1.96,231.03,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989502334,10.1135636,231.03,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989502530,10.1135636,231.03,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989502834,8.1535636,231.03,230.94,10.3177636]
["bitfinex-derivatives","SOLF0:USTF0",1733989503133,1.96,231.02,230.94,10.3177636]
["bitfinex-derivatives","SOLF0:USTF0",1733989503524,2.1638,231.0,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733989504331,2.1638,231.0,230.96,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989506330,1.96,231.02,230.96,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989506535,2.1638,230.99,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989507933,1.96,231.02,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989508133,2.1638,231.0,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989509025,2.1638,231.0,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733989509230,2.1638,231.0,230.96,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989509630,6.54924776,231.12,230.93,5.24358186]
["bitfinex-derivatives","SOLF0:USTF0",1733989509631,6.54924776,231.12,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989509835,8.1535636,231.07,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989510035,1.96,231.06,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989510236,8.1535636,231.07,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989510435,1.96,231.06,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989510638,2.1633,231.04,231.0,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989511937,2.1632,231.05,231.0,10.3172636]
["bitfinex-derivatives","SOLF0:USTF0",1733989512140,1.96,231.09,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989512437,2.1631,231.07,231.02,10.3170636]
["bitfinex-derivatives","SOLF0:USTF0",1733989512827,2.1631,231.07,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733989513335,1.96,231.1,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989513731,4.1229,231.1,231.04,10.3168636]
["bitfinex-derivatives","SOLF0:USTF0",1733989513938,1.96,231.1,231.04,10.3168636]
["bitfinex-derivatives","SOLF0:USTF0",1733989515735,2.1629,231.09,231.04,10.3168636]
["bitfinex-derivatives","SOLF0:USTF0",1733989516539,1.96,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733989517436,1.96,231.12,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733989517740,2.1628,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733989518835,2.1626,231.12,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733989519031,2.1626,231.12,231.06,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989519832,2.1626,231.12,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733989520033,2.1627,231.11,231.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733989520240,8.1535636,231.13,230.99,15.1497552]
["bitfinex-derivatives","SOLF0:USTF0",1733989520437,8.1535636,231.11,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989520738,2.1631,231.07,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989520937,1.96,231.15,231.04,5.24124652]
["bitfinex-derivatives","SOLF0:USTF0",1733989520938,8.1535636,231.09,231.04,5.24124652]
["bitfinex-derivatives","SOLF0:USTF0",1733989521834,2.1632,231.05,231.04,5.24124652]
["bitfinex-derivatives","SOLF0:USTF0",1733989530646,2.1631,231.07,231.04,5.24124652]
["bitfinex-derivatives","SOLF0:USTF0",1733989533645,2.1631,231.07,231.05,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989534449,2.1631,231.07,231.04,5.24124652]
["bitfinex-derivatives","SOLF0:USTF0",1733989534651,10.1135636,231.1,230.98,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733989534944,8.1535636,231.06,230.98,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733989535144,8.1535636,231.02,230.9,17.9459552]
["bitfinex-derivatives","SOLF0:USTF0",1733989535345,8.1535636,231.0,230.95,5.32301946]
["bitfinex-derivatives","SOLF0:USTF0",1733989535547,10.1135636,231.0,230.95,5.32301946]
["bitfinex-derivatives","SOLF0:USTF0",1733989536751,2.1641,230.97,230.95,5.32301946]
["bitfinex-derivatives","SOLF0:USTF0",1733989539453,1.335,231.09,230.95,13.47658306]
["bitfinex-derivatives","SOLF0:USTF0",1733989539653,222.05676344,231.21,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989539654,8.1535636,231.11,231.02,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989539853,8.1535636,231.11,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989539854,1.96,231.1,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989540053,2.1631,231.07,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989541659,4.1229,231.09,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989541861,1.96,231.09,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989543659,2.1631,231.07,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989546957,1.96,231.09,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989547163,2.1631,231.06,231.04,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989548462,2.1631,231.06,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989548759,2.1631,231.06,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989549757,2.1631,231.06,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733989550068,2.1631,231.06,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989550259,1.96,231.09,231.0,5.28689247]
["bitfinex-derivatives","SOLF0:USTF0",1733989550260,8.1535636,231.07,231.0,5.28689247]
["bitfinex-derivatives","SOLF0:USTF0",1733989550466,2.1635,231.03,231.0,5.28689247]
["bitfinex-derivatives","SOLF0:USTF0",1733989552467,2.1633,231.04,231.0,5.28689247]
["bitfinex-derivatives","SOLF0:USTF0",1733989555266,2.1633,231.04,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989556870,1.96,231.09,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989557070,1.96,231.09,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989558268,2.1631,231.07,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989558469,1.96,231.09,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989560667,2.1631,231.07,231.03,10.3169636]
["bitfinex-derivatives","SOLF0:USTF0",1733989565277,2.1631,231.07,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733989565773,8.1535636,231.07,231.0,5.28689247]
["bitfinex-derivatives","SOLF0:USTF0",1733989566579,8.1535636,231.03,230.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733989566780,8.1535636,231.03,230.95,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989567874,2.1636,231.02,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733989568078,1.96,231.04,230.99,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989568471,2.1632,231.06,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989569679,2.1632,231.06,231.01,10.3171636]
["bitfinex-derivatives","SOLF0:USTF0",1733989570577,2.1632,231.06,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989570773,1.96,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989570978,2.1633,231.05,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989571577,1.96,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989571780,4.1231,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989572181,2.1632,231.06,231.01,10.3171636]
["bitfinex-derivatives","SOLF0:USTF0",1733989572977,1.96,231.07,231.01,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989573175,4.1231,231.07,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989575083,2.163,231.08,231.03,10.3169636]
["bitfinex-derivatives","SOLF0:USTF0",1733989577281,2.163,231.07,231.03,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989581983,2.1635,231.03,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733989582189,8.1535636,231.06,230.98,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989582381,8.1535636,231.04,230.97,5.2756859]
["bitfinex-derivatives","SOLF0:USTF0",1733989583586,2.1636,231.01,230.97,5.2756859]
["bitfinex-derivatives","SOLF0:USTF0",1733989583787,8.1535636,231.02,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989584187,8.1535636,231.0,230.93,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733989584488,10.1135636,231.0,230.93,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733989584685,2.1639,230.98,230.93,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1733989585084,2.1639,230.98,230.94,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989586785,2.1638,230.99,230.94,10.3178636]
["bitfinex-derivatives","SOLF0:USTF0",1733989587187,2.1638,230.99,230.95,5.23468469]
["bitfinex-derivatives","SOLF0:USTF0",1733989588092,2.1639,230.98,230.95,5.23468469]
["bitfinex-derivatives","SOLF0:USTF0",1733989590187,1.96,231.0,230.93,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733989590383,2.164,230.97,230.93,9.5242636]
["bitfinex-derivatives","SOLF0:USTF0",1733989590587,1.96,231.0,230.93,9.5242636]
["bitfinex-derivatives","SOLF0:USTF0",1733989590784,10.1135636,231.0,230.93,13.24381136]
["bitfinex-derivatives","SOLF0:USTF0",1733989590987,10.1135636,231.0,230.93,5.09024776]
["bitfinex-derivatives","SOLF0:USTF0",1733989591593,2.1639,230.98,230.93,5.09024776]
["bitfinex-derivatives","SOLF0:USTF0",1733989591790,10.1135636,231.0,230.93,5.09024776]
["bitfinex-derivatives","SOLF0:USTF0",1733989592589,2.1641,230.96,230.93,5.09024776]
["bitfinex-derivatives","SOLF0:USTF0",1733989595395,2.1641,230.96,230.91,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989595596,8.1535636,230.98,230.91,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989595795,2.1642,230.95,230.91,10.3180636]
["bitfinex-derivatives","SOLF0:USTF0",1733989595991,1.96,230.95,230.9,59.17621148]
["bitfinex-derivatives","SOLF0:USTF0",1733989597698,2.1644,230.93,230.9,59.17621148]
["bitfinex-derivatives","SOLF0:USTF0",1733989598293,2.1644,230.93,230.9,64.37030401]
["bitfinex-derivatives","SOLF0:USTF0",1733989599291,2.1644,230.93,230.9,72.52386761]
["bitfinex-derivatives","SOLF0:USTF0",1733989599892,2.1644,230.93,230.9,13.34765613]
["bitfinex-derivatives","SOLF0:USTF0",1733989602097,1.96,230.95,230.9,13.34765613]
["bitfinex-derivatives","SOLF0:USTF0",1733989602898,2.1643,230.94,230.9,13.34765613]
["bitfinex-derivatives","SOLF0:USTF0",1733989603813,4.1242,230.95,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989604006,8.1535636,231.0,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989604206,1.96,230.99,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989604907,2.1641,230.96,230.92,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989605405,2.1644,230.93,230.9,5.19409253]
["bitfinex-derivatives","SOLF0:USTF0",1733989609009,2.1645,230.92,230.89,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989609710,4.1243,230.94,230.89,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989609911,4.1243,230.94,230.91,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989610413,2.1644,230.93,230.91,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989610805,2.1644,230.93,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733989611005,2.1644,230.93,230.89,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989611408,2.1644,230.93,230.89,13.28567163]
["bitfinex-derivatives","SOLF0:USTF0",1733989623118,2.1644,230.93,230.89,5.13210803]
["bitfinex-derivatives","SOLF0:USTF0",1733989623526,2.1644,230.93,230.89,13.28567163]
["bitfinex-derivatives","SOLF0:USTF0",1733989625126,2.1644,230.93,230.89,5.13210803]
["bitfinex-derivatives","SOLF0:USTF0",1733989626424,1.96,230.94,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989626425,2.1646,230.9,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733989626630,1.96,230.94,230.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733989626631,8.1535636,230.91,230.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733989627331,2.1647,230.89,230.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733989627530,4.1247,230.89,230.85,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989627926,4.1247,230.89,230.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733989628122,4.1247,230.89,230.84,9.5831636]
["bitfinex-derivatives","SOLF0:USTF0",1733989628334,4.1247,230.89,230.85,5.18497833]
["bitfinex-derivatives","SOLF0:USTF0",1733989629129,8.1535636,230.88,230.8,17.3250099]
["bitfinex-derivatives","SOLF0:USTF0",1733989629333,8.1535636,230.86,230.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989629527,8.1535636,230.84,230.78,5.22447897]
["bitfinex-derivatives","SOLF0:USTF0",1733989629731,8.1535636,230.82,230.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989629928,1.96,230.81,230.75,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989630435,1.96,230.81,230.75,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733989630436,2.1657,230.79,230.75,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733989630638,2.1657,230.79,230.75,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733989631237,1.96,230.81,230.75,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733989631532,4.1256,230.81,230.75,9.5504636]
["bitfinex-derivatives","SOLF0:USTF0",1733989631829,4.1256,230.81,230.75,16.87189831]
["bitfinex-derivatives","SOLF0:USTF0",1733989632931,2.1656,230.8,230.75,16.87189831]
["bitfinex-derivatives","SOLF0:USTF0",1733989633130,2.1656,230.8,230.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733989633131,2.1656,230.8,230.73,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989633329,1.96,230.81,230.71,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989633330,8.1535636,230.78,230.71,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989633529,2.1661,230.75,230.68,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733989633737,2.1661,230.75,230.71,5.17987545]
["bitfinex-derivatives","SOLF0:USTF0",1733989635037,2.1661,230.75,230.69,10.3201636]
["bitfinex-derivatives","SOLF0:USTF0",1733989635737,2.1661,230.75,230.7,5.17281948]
["bitfinex-derivatives","SOLF0:USTF0",1733989639945,1.96,230.74,230.7,5.17281948]
["bitfinex-derivatives","SOLF0:USTF0",1733989641243,2.1659,230.77,230.71,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989641436,8.1535636,230.8,230.71,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989641637,1.96,230.79,230.71,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989642641,2.1658,230.79,230.73,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989642840,8.1535636,230.82,230.73,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989643143,4.1256,230.81,230.75,10.3195636]
["bitfinex-derivatives","SOLF0:USTF0",1733989645442,2.1656,230.8,230.75,10.3195636]
["bitfinex-derivatives","SOLF0:USTF0",1733989645642,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989645834,1.96,230.79,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989647141,1.96,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989647340,1.96,230.79,230.72,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989647842,4.1257,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989648045,1.96,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733989648737,1.96,230.79,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733989652038,2.1659,230.77,230.71,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733989652244,8.1535636,230.75,230.7,5.17281948]
["bitfinex-derivatives","SOLF0:USTF0",1733989652439,1.96,230.74,230.68,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989653734,8.1535636,230.73,230.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733989653937,8.1535636,230.71,230.64,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989654739,10.3199636,230.71,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733989655742,10.3199636,230.71,230.68,5.29156558]
["bitfinex-derivatives","SOLF0:USTF0",1733989657845,8.1535636,230.69,230.48,15.1649983]
["bitfinex-derivatives","SOLF0:USTF0",1733989658049,8.1535636,230.65,230.61,5.24774217]
["bitfinex-derivatives","SOLF0:USTF0",1733989658343,8.1535636,230.65,230.45,23.70018332]
["bitfinex-derivatives","SOLF0:USTF0",1733989658344,8.1535636,230.63,230.48,50.77061049]
["bitfinex-derivatives","SOLF0:USTF0",1733989658650,8.1535636,230.59,230.52,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989658949,1.96,230.58,230.52,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989659348,2.1673,230.62,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733989659650,1.96,230.61,230.54,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989659842,1.3822,230.67,230.56,13.28187455]
["bitfinex-derivatives","SOLF0:USTF0",1733989660046,8.1535636,230.63,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989660253,1.96,230.62,230.56,5.12831095]
["bitfinex-derivatives","SOLF0:USTF0",1733989660449,1.96,230.62,230.56,13.28187455]
["bitfinex-derivatives","SOLF0:USTF0",1733989660750,1.96,230.62,230.57,4.33623883]
["bitfinex-derivatives","SOLF0:USTF0",1733989660945,1.96,230.62,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733989661151,8.1535636,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733989661648,10.3211636,230.59,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733989662245,1.96,230.58,230.57,2.16853883]
["bitfinex-derivatives","SOLF0:USTF0",1733989663846,1.96,230.58,230.44,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989664054,8.1535636,230.52,230.44,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989664253,1.96,230.51,230.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733989664451,1.96,230.51,230.45,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989664757,1.96,230.51,230.47,10.8541636]
["bitfinex-derivatives","SOLF0:USTF0",1733989665253,1.96,230.54,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989667453,1.96,230.54,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989668557,2.0,230.54,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989669055,10.1535636,230.54,230.47,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733989669451,12.3216636,230.54,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989670254,4.1681,230.54,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989670658,2.0,230.54,230.48,13.47603018]
["bitfinex-derivatives","SOLF0:USTF0",1733989671560,2.0,230.54,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989673555,8.1535636,230.57,230.48,13.47603018]
["bitfinex-derivatives","SOLF0:USTF0",1733989673751,2.0,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733989673954,2.0,230.55,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733989676859,2.0,230.55,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989677057,2.0,230.55,230.48,5.32246658]
["bitfinex-derivatives","SOLF0:USTF0",1733989677360,2.0,230.55,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989677361,8.1535636,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989677563,2.0,230.49,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989678157,8.1535636,230.45,230.38,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733989678658,2.0,230.44,230.38,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733989679264,2.0,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989679456,2.0,230.44,230.39,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989679958,2.0,230.44,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989680260,2.0,230.47,230.41,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989680463,2.0,230.47,230.41,13.26148271]
["bitfinex-derivatives","SOLF0:USTF0",1733989680658,10.1535636,230.48,230.41,13.26148271]
["bitfinex-derivatives","SOLF0:USTF0",1733989681562,10.1535636,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989681865,8.1535636,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989682066,10.1535636,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989682259,10.1535636,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989682567,10.1535636,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989683563,2.0,230.5,230.45,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989684657,2.0,230.5,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989684863,2.0,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989685060,10.1535636,230.5,230.41,5.10791911]
["bitfinex-derivatives","SOLF0:USTF0",1733989685259,10.1535636,230.5,230.42,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989685662,12.3219636,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989685866,2.0,230.5,230.44,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989686465,2.0,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989687466,2.0,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989688163,10.1535636,230.5,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989688467,10.1535636,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989688655,2.0,230.5,230.43,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989689663,2.0,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989690258,8.1535636,230.52,230.45,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989690463,2.0,230.52,230.49,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989691165,2.0,230.52,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989691361,0.32906,230.62,230.51,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989691562,8.1535636,230.6,230.53,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989691763,10.3210636,230.6,230.53,10.3215636]
["bitfinex-derivatives","SOLF0:USTF0",1733989691959,0.32906,230.62,230.52,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989692160,10.1535636,230.61,230.54,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989692364,0.32906,230.62,230.54,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989692668,2.0,230.61,230.54,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989692866,2.0,230.61,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989693169,0.32906,230.62,230.56,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989693368,0.32906,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989695264,0.32906,230.62,230.56,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989695470,0.32906,230.62,230.6,10.3209636]
["bitfinex-derivatives","SOLF0:USTF0",1733989696768,2.0,230.73,230.6,10.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989697061,10.3199636,230.72,230.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733989697261,8.1535636,230.7,230.62,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989697770,2.0,230.73,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733989697973,10.1535636,230.73,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733989698266,2.1664,230.71,230.64,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989698470,2.1664,230.71,230.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733989698665,2.1664,230.71,230.64,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989698869,2.1664,230.71,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733989699168,2.0,230.73,230.66,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989699369,2.08,230.73,230.66,8.1535636]
["bitfinex-derivatives","SOLF0:USTF0",1733989700571,2.08,230.73,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733989702763,2.1659,230.77,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733989702963,12.99,230.95,230.64,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733989702964,2.08,230.76,230.68,5.08974434]
["bitfinex-derivatives","SOLF0:USTF0",1733989703171,2.08,230.77,230.68,5.08974434]
["bitfinex-derivatives","SOLF0:USTF0",1733989703965,2.08,230.77,230.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733989703966,2.1662,230.73,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733989704264,2.08,230.72,230.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733989704469,2.08,230.71,230.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733989704664,2.1667,230.69,230.63,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733989708673,4.2465,230.71,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733989709374,2.1665,230.7,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733989710166,2.08,230.71,230.62,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989711168,2.08,230.71,230.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1733989711878,2.1668,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733989712270,2.08,230.66,230.57,14.21154981]
["bitfinex-derivatives","SOLF0:USTF0",1733989712473,2.167,230.65,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989713370,2.1671,230.64,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989713672,2.08,230.66,230.56,5.1916406]
["bitfinex-derivatives","SOLF0:USTF0",1733989713673,2.08,230.66,230.56,7.3594406]
["bitfinex-derivatives","SOLF0:USTF0",1733989714177,2.1672,230.64,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989714378,2.08,230.66,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989715377,2.1673,230.62,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989715574,2.08,230.66,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989716574,2.08,230.66,230.56,5.1916406]
["bitfinex-derivatives","SOLF0:USTF0",1733989716575,2.08,230.66,230.51,14.16714981]
["bitfinex-derivatives","SOLF0:USTF0",1733989716886,12.78984981,230.64,230.51,14.16714981]
["bitfinex-derivatives","SOLF0:USTF0",1733989717382,2.1675,230.59,230.54,7.45116209]
["bitfinex-derivatives","SOLF0:USTF0",1733989717579,2.08,230.58,230.54,7.45116209]
["bitfinex-derivatives","SOLF0:USTF0",1733989719280,2.08,230.58,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733989720775,2.08,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989721483,4.2477,230.58,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733989722678,2.08,230.58,230.53,5.24764425]
["bitfinex-derivatives","SOLF0:USTF0",1733989722873,2.08,230.6,230.53,5.24764425]
["bitfinex-derivatives","SOLF0:USTF0",1733989723074,2.8568,230.66,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989723279,2.08,230.65,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989723580,2.1671,230.64,230.53,5.24764425]
["bitfinex-derivatives","SOLF0:USTF0",1733989723781,2.08,230.63,230.54,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989724175,2.08,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989724585,2.08,230.63,230.54,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989724884,2.1673,230.62,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989726384,2.08,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989726582,2.08,230.63,230.54,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989727484,2.06,230.63,230.54,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989727980,2.06,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989728385,2.06,230.63,230.54,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989728582,2.06,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989729282,2.06,230.63,230.53,5.24764425]
["bitfinex-derivatives","SOLF0:USTF0",1733989729483,2.1677,230.58,230.53,5.24764425]
["bitfinex-derivatives","SOLF0:USTF0",1733989729684,5.26690261,230.71,230.51,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733989729685,2.06,230.57,230.51,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733989730083,2.1679,230.55,230.51,6.64283185]
["bitfinex-derivatives","SOLF0:USTF0",1733989730285,2.1679,230.55,230.51,5.26553185]
["bitfinex-derivatives","SOLF0:USTF0",1733989730487,2.06,230.57,230.41,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733989730683,2.06,230.57,230.42,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989730684,2.1683,230.51,230.42,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989730893,2.06,230.52,230.42,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989731092,2.06,230.51,230.42,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989731299,2.1685,230.49,230.42,14.95894981]
["bitfinex-derivatives","SOLF0:USTF0",1733989731489,2.06,230.48,230.42,14.95894981]
["bitfinex-derivatives","SOLF0:USTF0",1733989731691,2.06,230.48,230.42,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989731887,2.06,230.48,230.44,5.26827408]
["bitfinex-derivatives","SOLF0:USTF0",1733989732790,2.06,230.48,230.44,7.43717408]
["bitfinex-derivatives","SOLF0:USTF0",1733989735295,2.06,230.48,230.35,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989735691,2.06,230.48,230.39,5.30331642]
["bitfinex-derivatives","SOLF0:USTF0",1733989735886,2.06,230.48,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989736095,2.06,230.48,230.35,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989736291,2.06,230.48,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989736292,2.169,230.44,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989736497,2.169,230.44,230.33,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989736498,2.06,230.43,230.33,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989737700,2.06,230.43,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989739600,2.06,230.43,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989739796,2.06,230.43,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989740599,1.4273,230.5,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989740909,2.06,230.49,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989741804,2.1688,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989742001,2.1688,230.46,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989742002,2.06,230.49,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989742507,2.1689,230.45,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989742804,2.06,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989743898,2.06,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989744302,2.06,230.44,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989744496,4.229,230.44,230.38,7.31703898]
["bitfinex-derivatives","SOLF0:USTF0",1733989746002,2.06,230.44,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989746204,2.06,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989746399,2.06,230.44,230.38,5.14763898]
["bitfinex-derivatives","SOLF0:USTF0",1733989747607,2.06,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989748503,2.06,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989748902,2.1685,230.5,230.38,17.93748879]
["bitfinex-derivatives","SOLF0:USTF0",1733989749098,2.06,230.49,230.39,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733989749612,4.2285,230.49,230.39,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733989750204,4.2285,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989750205,2.06,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989750405,2.06,230.49,230.39,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733989750901,4.2285,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989751310,4.2285,230.49,230.39,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733989751609,2.06,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989752005,14.21554981,230.57,230.41,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989752206,12.78984981,230.57,230.41,14.84984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989752408,2.06,230.56,230.41,14.84984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989753008,2.06,230.55,230.41,14.84984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989753513,4.228,230.55,230.41,14.84984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989753707,12.78984981,230.6,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989753913,2.06,230.59,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989754205,2.1677,230.58,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989754411,2.06,230.59,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989755410,2.1677,230.57,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989755706,2.06,230.59,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989755903,2.1678,230.57,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989756107,2.1678,230.57,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989757608,2.1678,230.57,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989757609,2.08,230.56,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989758010,4.2478,230.56,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989758909,2.08,230.56,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989759111,2.08,230.56,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989759509,2.1677,230.58,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989759712,2.08,230.57,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989759917,2.08,230.57,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989760109,2.08,230.57,230.44,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989760609,2.08,230.57,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989760817,2.1679,230.56,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989761513,2.1679,230.56,230.51,7.29199819]
["bitfinex-derivatives","SOLF0:USTF0",1733989761716,2.08,230.57,230.51,5.12369819]
["bitfinex-derivatives","SOLF0:USTF0",1733989761912,2.08,230.59,230.51,5.12369819]
["bitfinex-derivatives","SOLF0:USTF0",1733989762117,2.08,230.62,230.52,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733989762315,12.78984981,230.66,230.52,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733989762521,2.08,230.65,230.52,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733989763110,2.08,230.65,230.53,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989763619,12.78984981,230.66,230.53,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989763919,2.08,230.65,230.53,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989764515,2.1671,230.64,230.53,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989765019,2.1671,230.64,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989766618,2.1671,230.64,230.53,12.78984981]
["bitfinex-derivatives","SOLF0:USTF0",1733989766818,2.1671,230.64,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733989769417,2.1671,230.64,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733989769618,2.08,230.65,230.52,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733989769919,2.08,230.65,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989770819,2.1672,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989771119,8.19407182,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733989771321,8.19407182,230.63,230.55,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989772223,2.1673,230.62,230.56,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733989772727,2.1675,230.6,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733989772921,2.1675,230.6,230.52,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733989772922,8.19407182,230.59,230.52,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733989773122,8.19407182,230.59,230.52,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733989773423,8.19407182,230.59,230.51,5.12369819]
["bitfinex-derivatives","SOLF0:USTF0",1733989773621,8.19407182,230.57,230.51,5.12369819]
["bitfinex-derivatives","SOLF0:USTF0",1733989773825,8.19407182,230.57,230.51,7.29199819]
["bitfinex-derivatives","SOLF0:USTF0",1733989774027,8.19407182,230.57,230.48,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989774323,2.168,230.54,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989774522,4.248,230.54,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989774723,4.248,230.54,230.46,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989774918,4.248,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989775324,2.08,230.54,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989775624,2.08,230.54,230.5,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989776422,2.08,230.54,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733989777325,2.08,230.54,230.49,5.24660325]
["bitfinex-derivatives","SOLF0:USTF0",1733989778326,4.248,230.54,230.49,7.41510325]
["bitfinex-derivatives","SOLF0:USTF0",1733989778731,2.08,230.54,230.49,5.24660325]
["bitfinex-derivatives","SOLF0:USTF0",1733989779429,2.08,230.54,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989779728,8.19407182,230.51,230.39,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1733989779933,8.19407182,230.51,230.41,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989780231,2.08,230.54,230.41,10.36327182]
["bitfinex-derivatives","SOLF0:USTF0",1733989780232,2.1687,230.48,230.41,10.36327182]
["bitfinex-derivatives","SOLF0:USTF0",1733989780428,2.08,230.47,230.41,10.36327182]
["bitfinex-derivatives","SOLF0:USTF0",1733989780933,2.08,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989781234,2.08,230.47,230.41,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989781431,2.08,230.47,230.42,5.1793171]
["bitfinex-derivatives","SOLF0:USTF0",1733989781932,10.36227182,230.52,230.43,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989782130,2.08,230.51,230.43,8.19407182]
["bitfinex-derivatives","SOLF0:USTF0",1733989783235,2.08,230.51,230.42,5.1793171]
["bitfinex-derivatives","SOLF0:USTF0",1733989783529,4.2483,230.51,230.42,5.1793171]
["bitfinex-derivatives","SOLF0:USTF0",1733989783835,2.08,230.51,230.42,5.1793171]
["bitfinex-derivatives","SOLF0:USTF0",1733989784635,2.1686,230.48,230.42,5.1793171]
["bitfinex-derivatives","SOLF0:USTF0",1733989785132,14.89530766,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989785635,2.1686,230.48,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989785836,14.89530766,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989786037,14.89530766,230.51,230.4,7.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1733989786732,2.1687,230.47,230.4,7.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1733989786932,2.08,230.46,230.4,7.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1733989788236,4.2488,230.46,230.4,7.44768777]
["bitfinex-derivatives","SOLF0:USTF0",1733989789340,2.1689,230.45,230.35,12.81530766]
["bitfinex-derivatives","SOLF0:USTF0",1733989789542,2.08,230.46,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989789936,2.08,230.46,230.38,7.34211517]
["bitfinex-derivatives","SOLF0:USTF0",1733989790341,2.1691,230.43,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989790537,2.08,230.46,230.32,16.88800766]
["bitfinex-derivatives","SOLF0:USTF0",1733989791139,2.08,230.46,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989791140,2.1693,230.41,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989791330,2.06,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989791531,2.06,230.4,230.35,7.48312054]
["bitfinex-derivatives","SOLF0:USTF0",1733989791737,2.06,230.4,230.35,5.31332054]
["bitfinex-derivatives","SOLF0:USTF0",1733989791937,2.06,230.4,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733989796037,2.06,230.4,230.35,7.48312054]
["bitfinex-derivatives","SOLF0:USTF0",1733989797542,4.2293,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989798243,2.06,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989800444,2.1692,230.42,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733989800641,2.06,230.41,230.34,5.19995122]
["bitfinex-derivatives","SOLF0:USTF0",1733989800846,2.06,230.41,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733989801049,12.81530766,230.46,230.34,5.19995122]
["bitfinex-derivatives","SOLF0:USTF0",1733989801247,2.06,230.45,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989801442,12.81530766,230.49,230.35,12.81530766]
["bitfinex-derivatives","SOLF0:USTF0",1733989801649,4.2286,230.48,230.35,12.81530766]
["bitfinex-derivatives","SOLF0:USTF0",1733989802052,4.2286,230.48,230.4,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989802755,4.2286,230.48,230.35,12.81530766]
["bitfinex-derivatives","SOLF0:USTF0",1733989802954,4.2286,230.48,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989803153,8.20590415,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989804055,10.37460415,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989806353,8.20590415,230.47,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989806658,8.20590415,230.47,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989807347,5.14355258,230.55,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989807551,8.20590415,230.51,230.44,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989807752,2.06,230.5,230.44,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989808749,2.06,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989809256,2.06,230.5,230.44,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989809458,2.06,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733989811154,2.1681,230.53,230.46,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989811155,2.06,230.53,230.46,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989811854,2.06,230.53,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989814957,2.06,230.53,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989815255,2.06,230.53,230.46,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989815754,2.06,230.53,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989815954,8.20590415,230.51,230.45,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733989816256,10.37420415,230.51,230.45,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733989817356,8.20590415,230.51,230.45,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733989817659,8.20590415,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989819459,2.04,230.53,230.49,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989820160,2.04,230.53,230.47,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989821563,2.04,230.53,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733989822859,2.04,230.53,230.49,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989823062,2.04,230.55,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989824064,2.7587,230.64,230.53,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989824366,2.7587,230.64,230.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989824367,8.20590415,230.57,230.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989824665,2.04,230.56,230.49,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989825769,2.04,230.56,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989829264,2.04,230.56,230.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733989829460,8.20590415,230.53,230.46,5.21507805]
["bitfinex-derivatives","SOLF0:USTF0",1733989829662,8.20590415,230.51,230.44,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989829866,2.04,230.5,230.44,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989830065,2.04,230.5,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989831166,4.2084,230.5,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989835171,2.04,230.5,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989835371,2.04,230.5,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989836670,2.04,230.5,230.45,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989837366,2.04,230.5,230.47,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989837569,2.04,230.5,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989838068,2.04,230.52,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989838461,2.04,230.52,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733989839765,7.88633962,230.64,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733989839963,7.88633962,230.64,230.47,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989839964,8.20590415,230.58,230.49,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989840166,2.04,230.57,230.51,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989840464,2.04,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989840665,2.04,230.56,230.53,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989841471,178.4489241,230.74,230.55,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989841670,8.20590415,230.66,230.59,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989841876,2.04,230.65,230.59,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989842174,8.20590415,230.62,230.55,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989842366,8.20590415,230.62,230.53,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989843173,2.1675,230.6,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733989843372,4.2075,230.6,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733989845570,10.24590415,230.6,230.53,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733989846279,10.24590415,230.6,230.5,5.26683914]
["bitfinex-derivatives","SOLF0:USTF0",1733989846280,8.20590415,230.56,230.5,5.26683914]
["bitfinex-derivatives","SOLF0:USTF0",1733989846572,2.04,230.55,230.49,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733989847667,4.208,230.55,230.49,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733989848568,2.168,230.54,230.49,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1733989848969,2.04,230.55,230.52,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989849173,2.04,230.55,230.52,10.37410415]
["bitfinex-derivatives","SOLF0:USTF0",1733989849370,4.2076,230.59,230.52,10.37410415]
["bitfinex-derivatives","SOLF0:USTF0",1733989849578,2.04,230.59,230.52,10.37410415]
["bitfinex-derivatives","SOLF0:USTF0",1733989849974,2.04,230.59,230.52,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989850174,2.1677,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733989850570,2.1682,230.53,230.49,5.18504356]
["bitfinex-derivatives","SOLF0:USTF0",1733989850976,2.04,230.54,230.47,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989851575,2.1682,230.52,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733989851779,2.04,230.54,230.47,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989853277,2.1682,230.52,230.45,5.10657918]
["bitfinex-derivatives","SOLF0:USTF0",1733989853577,10.24590415,230.54,230.46,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989854476,2.1684,230.51,230.46,10.37460415]
["bitfinex-derivatives","SOLF0:USTF0",1733989857384,2.1684,230.5,230.46,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989862185,10.24590415,230.54,230.46,10.37470415]
["bitfinex-derivatives","SOLF0:USTF0",1733989862186,2.1683,230.51,230.46,10.37470415]
["bitfinex-derivatives","SOLF0:USTF0",1733989864486,10.24590415,230.54,230.46,10.37470415]
["bitfinex-derivatives","SOLF0:USTF0",1733989864685,2.1684,230.5,230.46,10.37470415]
["bitfinex-derivatives","SOLF0:USTF0",1733989864986,2.1684,230.5,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989865188,2.1684,230.5,230.46,10.37470415]
["bitfinex-derivatives","SOLF0:USTF0",1733989868789,10.24590415,230.54,230.45,5.10657918]
["bitfinex-derivatives","SOLF0:USTF0",1733989868987,8.20590415,230.5,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989869292,8.20590415,230.5,230.41,10.37510415]
["bitfinex-derivatives","SOLF0:USTF0",1733989869293,2.04,230.49,230.41,10.37510415]
["bitfinex-derivatives","SOLF0:USTF0",1733989869488,2.1689,230.46,230.41,10.37510415]
["bitfinex-derivatives","SOLF0:USTF0",1733989870892,2.04,230.49,230.41,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989871194,2.1687,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989871892,2.04,230.49,230.41,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989872096,2.1688,230.46,230.41,10.37510415]
["bitfinex-derivatives","SOLF0:USTF0",1733989873189,8.20590415,230.48,230.39,17.35645595]
["bitfinex-derivatives","SOLF0:USTF0",1733989873491,8.20590415,230.48,230.4,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989873997,2.1689,230.45,230.4,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989874894,2.04,230.49,230.4,13.3781669]
["bitfinex-derivatives","SOLF0:USTF0",1733989875194,2.1687,230.47,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989876995,2.04,230.49,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989877196,2.1688,230.46,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989877598,2.169,230.44,230.4,5.17226275]
["bitfinex-derivatives","SOLF0:USTF0",1733989879495,8.20590415,230.43,230.36,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733989880395,8.20590415,230.43,230.36,12.36030415]
["bitfinex-derivatives","SOLF0:USTF0",1733989880600,2.1693,230.41,230.36,14.53000415]
["bitfinex-derivatives","SOLF0:USTF0",1733989881898,2.1693,230.41,230.36,19.74639539]
["bitfinex-derivatives","SOLF0:USTF0",1733989888404,2.0,230.44,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989889401,2.0,230.44,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989890807,4.169,230.44,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989891005,4.169,230.44,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989891503,2.1689,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989891700,2.0,230.46,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989892608,2.1689,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989896604,2.169,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989901006,2.169,230.44,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989901007,2.1691,230.43,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733989902814,2.0,230.48,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989903011,2.0,230.49,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989903413,10.20590415,230.5,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989904820,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989907513,2.1687,230.47,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989909323,2.1689,230.45,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989909518,2.1689,230.45,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989909716,2.1689,230.45,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733989909918,2.1689,230.45,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989910222,2.1688,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733989910921,2.0,230.5,230.4,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989911125,2.1687,230.48,230.42,10.37500415]
["bitfinex-derivatives","SOLF0:USTF0",1733989912019,2.1687,230.47,230.42,10.37500415]
["bitfinex-derivatives","SOLF0:USTF0",1733989915725,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989916824,2.1686,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733989918027,2.1685,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989918526,2.0,230.5,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989918929,10.20590415,230.5,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989919529,2.1685,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733989919828,2.1685,230.49,230.42,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989920531,4.1684,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989920729,2.0,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989921234,8.20590415,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989921430,1.98,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989921630,4.1484,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989922030,8.20590415,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989922229,1.98,230.52,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989922529,8.20590415,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989922736,2.1685,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733989922930,2.1685,230.49,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989922931,8.20590415,230.49,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733989923132,8.20590415,230.49,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989923435,8.20590415,230.47,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989923729,10.18590415,230.47,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989924432,2.1688,230.46,230.41,7.40395484]
["bitfinex-derivatives","SOLF0:USTF0",1733989925829,10.18590415,230.47,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989926033,2.1689,230.45,230.41,5.23475484]
["bitfinex-derivatives","SOLF0:USTF0",1733989928930,8.20590415,230.45,230.3,23.70018332]
["bitfinex-derivatives","SOLF0:USTF0",1733989929232,8.20590415,230.43,230.35,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989929839,2.1692,230.41,230.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733989930337,8.20590415,230.41,230.32,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989930537,8.20590415,230.41,230.36,5.29435217]
["bitfinex-derivatives","SOLF0:USTF0",1733989931434,2.1695,230.38,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733989932037,10.37510415,230.41,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733989932340,2.1692,230.41,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733989932532,8.20590415,230.43,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989932737,2.1692,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989933736,2.1692,230.42,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989933945,2.1692,230.42,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733989934938,2.1692,230.42,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989935142,2.1692,230.42,230.36,10.37550415]
["bitfinex-derivatives","SOLF0:USTF0",1733989935344,2.1692,230.42,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989936042,10.18590415,230.43,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989936244,10.18590415,230.43,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989936245,1.98,230.43,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989936838,2.169,230.44,230.38,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989937041,2.169,230.44,230.38,10.37530415]
["bitfinex-derivatives","SOLF0:USTF0",1733989939546,8.20590415,230.44,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989939741,8.20590415,230.44,230.36,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989940348,2.1692,230.42,230.36,10.37560415]
["bitfinex-derivatives","SOLF0:USTF0",1733989941848,2.1692,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733989948451,2.1693,230.41,230.35,10.37560415]
["bitfinex-derivatives","SOLF0:USTF0",1733989949149,10.18590415,230.4,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989949355,1.98,230.39,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989949854,2.1695,230.38,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989950950,1.98,230.39,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989952550,4.1495,230.39,230.34,5.20977881]
["bitfinex-derivatives","SOLF0:USTF0",1733989953455,1.98,230.39,230.28,21.27415857]
["bitfinex-derivatives","SOLF0:USTF0",1733989953651,1.98,230.39,230.31,10.37600415]
["bitfinex-derivatives","SOLF0:USTF0",1733989953652,2.1696,230.38,230.31,10.37600415]
["bitfinex-derivatives","SOLF0:USTF0",1733989954557,8.20590415,230.36,230.28,19.29415857]
["bitfinex-derivatives","SOLF0:USTF0",1733989954753,8.20590415,230.35,230.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733989954961,1.98,230.34,230.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733989955256,1.98,230.34,230.29,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989955858,4.1498,230.36,230.29,10.37620415]
["bitfinex-derivatives","SOLF0:USTF0",1733989956053,1.98,230.36,230.29,15.59923135]
["bitfinex-derivatives","SOLF0:USTF0",1733989956359,2.1698,230.35,230.29,15.59923135]
["bitfinex-derivatives","SOLF0:USTF0",1733989956859,1.98,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733989957652,4.1497,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733989960958,2.1698,230.35,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733989963261,1.98,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733989964665,4.1497,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733989969976,2.1698,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733989972576,8.20590415,230.35,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989972977,2.1702,230.31,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733989974076,2.1702,230.31,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989977081,1.98,230.36,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989977284,10.37600415,230.33,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989977980,8.20590415,230.33,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989978174,2.1701,230.32,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989978881,2.17,230.34,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733989979182,4.1416,230.42,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733989979385,8.20590415,230.37,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733989979582,1.98,230.36,230.3,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733989980681,4.1497,230.36,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733989980886,8.20590415,230.35,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989982589,2.1701,230.33,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989984592,2.1701,230.33,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733989984988,2.17,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733989985186,8.20590415,230.35,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989986695,2.17,230.33,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989987590,2.17,230.33,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733989987991,1.98,230.36,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733989988294,10.18590415,230.36,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733989989296,2.1698,230.35,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733989995495,10.18590415,230.36,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989995801,2.1701,230.33,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989998000,8.20590415,230.34,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733989998203,2.1701,230.32,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733990000006,2.1701,230.32,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733990000806,10.37590415,230.34,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733990001206,8.20590415,230.34,230.28,7.35059783]
["bitfinex-derivatives","SOLF0:USTF0",1733990002004,8.20590415,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733990002301,1.96,230.35,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733990003705,4.1298,230.35,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733990004098,4.1298,230.35,230.28,13.38600198]
["bitfinex-derivatives","SOLF0:USTF0",1733990004305,4.1298,230.35,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733990005606,2.1699,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733990005808,2.1699,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733990009009,10.37580415,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733990009505,2.17,230.33,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733990010211,8.20590415,230.34,230.28,5.18009783]
["bitfinex-derivatives","SOLF0:USTF0",1733990010413,2.1702,230.31,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990011310,2.1702,230.31,230.27,20.31743308]
["bitfinex-derivatives","SOLF0:USTF0",1733990013309,2.1703,230.3,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990018010,2.1704,230.29,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990018417,1.98,230.29,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990019013,10.37640415,230.28,230.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990020221,10.37640415,230.28,230.13,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733990020222,8.20590415,230.28,230.13,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733990020421,10.37710415,230.21,230.14,15.20129472]
["bitfinex-derivatives","SOLF0:USTF0",1733990020622,12.35710415,230.21,230.15,15.20129472]
["bitfinex-derivatives","SOLF0:USTF0",1733990020814,10.18590415,230.21,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733990021714,2.1712,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733990022117,2.1712,230.2,230.15,7.28337276]
["bitfinex-derivatives","SOLF0:USTF0",1733990022312,2.1713,230.19,230.15,5.11167276]
["bitfinex-derivatives","SOLF0:USTF0",1733990023220,10.18590415,230.21,230.15,5.11167276]
["bitfinex-derivatives","SOLF0:USTF0",1733990024221,2.1713,230.2,230.15,5.11167276]
["bitfinex-derivatives","SOLF0:USTF0",1733990024416,10.18590415,230.21,230.15,5.11167276]
["bitfinex-derivatives","SOLF0:USTF0",1733990024622,8.20590415,230.2,230.13,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733990024821,10.37720415,230.2,230.13,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733990025220,10.37720415,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733990025417,1.98,230.21,230.14,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990025615,4.1511,230.21,230.14,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990026323,2.1712,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733990026922,1.98,230.21,230.16,10.37740415]
["bitfinex-derivatives","SOLF0:USTF0",1733990027118,1.98,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990027718,1.98,230.22,230.18,10.37730415]
["bitfinex-derivatives","SOLF0:USTF0",1733990029719,1.98,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990030417,4.151,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990031124,4.151,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733990031425,4.151,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990031728,4.151,230.22,230.14,5.0996152]
["bitfinex-derivatives","SOLF0:USTF0",1733990031729,2.1713,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733990031919,2.1713,230.2,230.15,10.37760415]
["bitfinex-derivatives","SOLF0:USTF0",1733990033225,2.1713,230.2,230.15,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990033927,4.1511,230.22,230.15,10.37760415]
["bitfinex-derivatives","SOLF0:USTF0",1733990034316,1.98,230.22,230.15,10.37760415]
["bitfinex-derivatives","SOLF0:USTF0",1733990034617,2.1711,230.21,230.15,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990034824,1.98,230.22,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990035625,4.151,230.22,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990039126,4.151,230.22,230.14,5.0996152]
["bitfinex-derivatives","SOLF0:USTF0",1733990039326,4.151,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733990039528,4.151,230.22,230.17,10.37740415]
["bitfinex-derivatives","SOLF0:USTF0",1733990039829,1.98,230.22,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990040029,1.98,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733990040332,2.8599,230.3,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990040333,1.98,230.23,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990040526,1.98,230.24,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990041025,4.1508,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733990044425,4.1508,230.24,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990045531,2.1708,230.24,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990045731,4.1508,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733990047238,2.1709,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733990047529,1.98,230.25,230.19,10.37720415]
["bitfinex-derivatives","SOLF0:USTF0",1733990048635,2.1709,230.23,230.19,10.37720415]
["bitfinex-derivatives","SOLF0:USTF0",1733990050636,1.98,230.25,230.21,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990051029,2.1707,230.26,230.21,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990051540,2.1705,230.28,230.23,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990052037,1.98,230.29,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990053534,2.1706,230.27,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990053731,2.1706,230.27,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990053936,2.1704,230.29,230.24,10.37670415]
["bitfinex-derivatives","SOLF0:USTF0",1733990054344,10.18590415,230.3,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990054843,1.98,230.3,230.2,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733990055042,8.20590415,230.29,230.2,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733990055343,1.98,230.3,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990055534,8.20590415,230.26,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990055733,1.98,230.25,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990055937,1.98,230.25,230.2,9.54370415]
["bitfinex-derivatives","SOLF0:USTF0",1733990056134,4.1508,230.25,230.2,11.71490415]
["bitfinex-derivatives","SOLF0:USTF0",1733990057044,4.1505,230.28,230.22,10.37690415]
["bitfinex-derivatives","SOLF0:USTF0",1733990057749,4.1505,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733990057942,4.1505,230.28,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990059446,2.1705,230.28,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990059838,7.92797793,230.37,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990060048,2.1705,230.28,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990066448,1.96,230.29,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990066650,2.1706,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733990066847,2.1706,230.27,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990067350,4.1304,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733990067551,4.1304,230.29,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990068453,2.1704,230.29,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990068661,2.1703,230.31,230.26,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990069555,2.1703,230.31,230.26,10.37650415]
["bitfinex-derivatives","SOLF0:USTF0",1733990074257,2.1703,230.31,230.26,15.69509229]
["bitfinex-derivatives","SOLF0:USTF0",1733990074463,2.1703,230.3,230.26,15.69509229]
["bitfinex-derivatives","SOLF0:USTF0",1733990075063,2.1703,230.3,230.26,13.52449229]
["bitfinex-derivatives","SOLF0:USTF0",1733990075955,2.1704,230.29,230.26,5.31858814]
["bitfinex-derivatives","SOLF0:USTF0",1733990076260,10.16590415,230.32,230.23,10.37680415]
["bitfinex-derivatives","SOLF0:USTF0",1733990076653,2.1706,230.27,230.23,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990078559,2.1706,230.27,230.23,10.37680415]
["bitfinex-derivatives","SOLF0:USTF0",1733990078866,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733990079067,2.1706,230.27,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990080060,2.1705,230.29,230.24,10.37670415]
["bitfinex-derivatives","SOLF0:USTF0",1733990080666,10.16590415,230.32,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990080862,10.16590415,230.32,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990081165,1.96,230.32,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990081357,2.1705,230.29,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990085566,2.1705,230.29,230.24,10.37670415]
["bitfinex-derivatives","SOLF0:USTF0",1733990094379,2.1705,230.29,230.26,5.10386415]
["bitfinex-derivatives","SOLF0:USTF0",1733990096184,2.1705,230.28,230.26,5.10386415]
["bitfinex-derivatives","SOLF0:USTF0",1733990099978,2.1704,230.29,230.26,5.10386415]
["bitfinex-derivatives","SOLF0:USTF0",1733990100885,2.1705,230.28,230.26,5.10386415]
["bitfinex-derivatives","SOLF0:USTF0",1733990116902,8.20590415,230.28,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990117106,1.96,230.27,230.2,9.54370415]
["bitfinex-derivatives","SOLF0:USTF0",1733990117406,2.1711,230.22,230.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733990118805,2.1711,230.22,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990120702,4.1311,230.22,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990122208,1.96,230.22,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990123407,4.1311,230.22,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990124610,2.1713,230.19,230.15,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990126010,2.1713,230.19,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990129315,1.96,230.22,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990130517,2.1714,230.18,230.17,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990132718,2.1714,230.18,230.14,5.0996152]
["bitfinex-derivatives","SOLF0:USTF0",1733990132918,2.1716,230.17,230.14,5.0996152]
["bitfinex-derivatives","SOLF0:USTF0",1733990133219,10.16590415,230.22,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990133519,2.1715,230.18,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990134616,1.96,230.22,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990134815,2.1715,230.17,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990138619,2.1714,230.18,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990140314,2.1715,230.17,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990143520,2.1715,230.17,230.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990143521,1.96,230.17,230.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990143722,1.96,230.17,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990144720,2.1717,230.15,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990145219,2.1718,230.14,230.1,5.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1733990145522,2.1718,230.14,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990145923,2.1717,230.16,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990149625,1.96,230.17,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990149827,2.1717,230.15,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990151124,2.1718,230.14,230.1,5.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1733990151323,2.1718,230.14,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990151927,1.96,230.17,230.1,13.52227272]
["bitfinex-derivatives","SOLF0:USTF0",1733990152320,2.1717,230.15,230.1,13.52227272]
["bitfinex-derivatives","SOLF0:USTF0",1733990154630,2.1718,230.14,230.1,13.52227272]
["bitfinex-derivatives","SOLF0:USTF0",1733990157835,2.1717,230.15,230.1,13.52227272]
["bitfinex-derivatives","SOLF0:USTF0",1733990158035,1.96,230.17,230.1,13.52227272]
["bitfinex-derivatives","SOLF0:USTF0",1733990158231,1.96,230.17,230.1,5.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1733990158536,1.96,230.17,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990158829,2.1719,230.13,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990161331,1.96,230.17,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990161332,2.172,230.12,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990161540,2.172,230.12,230.1,5.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1733990161938,2.1723,230.09,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990162435,1.96,230.11,230.07,28.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990162436,4.1321,230.11,230.07,28.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990163240,4.1321,230.11,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990164038,1.96,230.11,230.07,25.19904837]
["bitfinex-derivatives","SOLF0:USTF0",1733990164233,2.1722,230.1,230.07,33.40495252]
["bitfinex-derivatives","SOLF0:USTF0",1733990165234,2.1722,230.1,230.07,25.19904837]
["bitfinex-derivatives","SOLF0:USTF0",1733990165439,2.1722,230.1,230.07,33.40495252]
["bitfinex-derivatives","SOLF0:USTF0",1733990167146,2.1721,230.11,230.07,33.40495252]
["bitfinex-derivatives","SOLF0:USTF0",1733990167338,2.1721,230.11,230.07,35.57735252]
["bitfinex-derivatives","SOLF0:USTF0",1733990170145,2.1722,230.1,230.07,33.40495252]
["bitfinex-derivatives","SOLF0:USTF0",1733990171145,2.1721,230.11,230.07,33.40495252]
["bitfinex-derivatives","SOLF0:USTF0",1733990171548,2.1721,230.11,230.07,35.57735252]
["bitfinex-derivatives","SOLF0:USTF0",1733990172545,8.20590415,230.11,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990172746,1.96,230.16,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990172945,8.20590415,230.15,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990173456,8.20590415,230.15,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990173644,8.20590415,230.15,230.07,28.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990174546,8.20590415,230.17,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990174943,0.20658,230.22,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990175145,8.20590415,230.2,230.13,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990175849,2.1716,230.16,230.13,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990177446,8.20590415,230.2,230.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733990177642,8.20590415,230.18,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990178653,2.1718,230.14,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990178849,8.20590415,230.18,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990179247,2.1718,230.14,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990180652,1.96,230.21,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990180957,8.20590415,230.19,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990181149,8.20590415,230.19,230.1,10.37810415]
["bitfinex-derivatives","SOLF0:USTF0",1733990181552,8.20590415,230.19,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990183756,2.1717,230.16,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990183957,8.20590415,230.19,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990184952,2.1715,230.17,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990185157,8.20590415,230.19,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990185959,2.1717,230.16,230.11,7.44826305]
["bitfinex-derivatives","SOLF0:USTF0",1733990186457,8.20590415,230.19,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990186656,2.1717,230.15,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990189357,2.1715,230.17,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990189564,8.20590415,230.19,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990190559,2.1718,230.14,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990193054,2.1719,230.13,230.11,5.27616305]
["bitfinex-derivatives","SOLF0:USTF0",1733990198162,2.172,230.12,230.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733990198459,8.20590415,230.15,230.08,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1733990199061,8.20590415,230.15,230.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733990199459,8.20590415,230.15,230.1,5.1137497]
["bitfinex-derivatives","SOLF0:USTF0",1733990199856,1.96,230.2,230.1,5.1137497]
["bitfinex-derivatives","SOLF0:USTF0",1733990199857,8.20590415,230.17,230.1,5.1137497]
["bitfinex-derivatives","SOLF0:USTF0",1733990200456,2.172,230.12,230.1,5.1137497]
["bitfinex-derivatives","SOLF0:USTF0",1733990207184,2.172,230.12,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990208275,2.172,230.12,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990209983,2.1719,230.14,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990211573,2.1719,230.14,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990212679,8.20590415,230.19,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990212881,2.1717,230.16,230.11,10.37790415]
["bitfinex-derivatives","SOLF0:USTF0",1733990217882,8.20590415,230.18,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733990218085,2.1718,230.14,230.1,15.27674708]
["bitfinex-derivatives","SOLF0:USTF0",1733990219189,2.172,230.12,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990219491,8.20590415,230.18,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990219889,2.1718,230.14,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990220086,8.20590415,230.18,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990220490,8.20590415,230.16,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990220688,10.16590415,230.16,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990223686,2.1719,230.13,230.1,5.11084293]
["bitfinex-derivatives","SOLF0:USTF0",1733990226094,2.1719,230.13,230.1,13.31674708]
["bitfinex-derivatives","SOLF0:USTF0",1733990229100,2.1717,230.16,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990230192,2.1714,230.18,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990231197,241.83875618,230.39,230.16,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990231396,2.1712,230.21,230.16,10.37750415]
["bitfinex-derivatives","SOLF0:USTF0",1733990232094,2.1712,230.2,230.16,10.37750415]
["bitfinex-derivatives","SOLF0:USTF0",1733990233292,2.1712,230.2,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990233493,2.1709,230.24,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990233694,2.1709,230.24,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990233896,2.1709,230.24,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990234304,2.1707,230.25,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990234905,2.1706,230.27,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990235705,2.1706,230.27,230.24,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990236102,2.1707,230.26,230.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990236298,2.1707,230.26,230.23,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990237303,8.39099415,230.3,230.23,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990237503,2.1706,230.27,230.23,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990242702,1.96,230.31,230.17,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733990242703,2.1711,230.21,230.17,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733990242907,10.16590415,230.26,230.17,9.55220415]
["bitfinex-derivatives","SOLF0:USTF0",1733990244005,2.171,230.22,230.17,9.55220415]
["bitfinex-derivatives","SOLF0:USTF0",1733990244308,10.16590415,230.26,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990244811,2.1709,230.24,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990245705,2.1709,230.23,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990248812,2.1708,230.25,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990249312,1.96,230.26,230.19,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990249506,2.1707,230.26,230.21,10.37700415]
["bitfinex-derivatives","SOLF0:USTF0",1733990249812,2.1707,230.26,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990252209,8.20590415,230.28,230.22,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990252811,2.1708,230.25,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990253013,8.20590415,230.28,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990253520,2.1709,230.23,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990254118,2.1709,230.23,230.22,5.25509956]
["bitfinex-derivatives","SOLF0:USTF0",1733990258216,2.1707,230.26,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990258409,8.20590415,230.28,230.2,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990259015,8.20590415,230.28,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990259623,2.171,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990261624,2.171,230.22,230.17,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1733990261923,8.20590415,230.24,230.17,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733990262233,10.16590415,230.24,230.17,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733990263630,2.1713,230.19,230.17,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733990264837,1.96,230.24,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990265038,1.96,230.24,230.18,10.37720415]
["bitfinex-derivatives","SOLF0:USTF0",1733990265933,1.96,230.24,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990265934,2.171,230.22,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990266138,1.96,230.24,230.18,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990266735,8.20590415,230.22,230.11,6.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1733990266941,1.96,230.24,230.1,8.41724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990266942,8.20590415,230.2,230.1,8.41724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990267235,2.1717,230.15,230.12,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990267442,1.96,230.19,230.1,6.45724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990267632,1.96,230.19,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990267834,2.1715,230.17,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990268038,1.96,230.19,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990269732,2.1717,230.16,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990270735,1.96,230.19,230.1,6.45724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990271033,8.20590415,230.18,230.1,14.66314708]
["bitfinex-derivatives","SOLF0:USTF0",1733990271441,2.1719,230.13,230.1,14.66314708]
["bitfinex-derivatives","SOLF0:USTF0",1733990272342,2.1719,230.13,230.1,6.45724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990272542,2.1719,230.13,230.1,14.66314708]
["bitfinex-derivatives","SOLF0:USTF0",1733990280246,10.16590415,230.19,230.1,14.66314708]
["bitfinex-derivatives","SOLF0:USTF0",1733990280443,2.172,230.12,230.1,6.45724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990280648,2.172,230.12,230.1,14.66314708]
["bitfinex-derivatives","SOLF0:USTF0",1733990282044,2.1721,230.11,230.1,6.45724293]
["bitfinex-derivatives","SOLF0:USTF0",1733990282241,2.1721,230.11,230.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733990282442,1.96,230.13,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990282644,2.1723,230.08,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990283346,2.1723,230.08,230.07,25.29336499]
["bitfinex-derivatives","SOLF0:USTF0",1733990286444,2.1723,230.08,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990287947,12.33820415,230.08,230.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733990288144,12.33820415,230.08,230.07,15.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733990288343,10.16590415,230.08,229.95,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733990288544,8.20590415,230.0,229.95,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733990288743,1.96,229.99,229.95,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733990288951,1.96,229.99,229.95,5.11122048]
["bitfinex-derivatives","SOLF0:USTF0",1733990289157,2.1735,229.96,229.93,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990289456,1.96,229.99,229.93,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990290246,2.1735,229.96,229.93,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990290451,8.20590415,229.98,229.9,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990291456,8.20590415,229.96,229.88,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990292156,8.20590415,229.96,229.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733990292358,8.20590415,229.94,229.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733990292554,1.96,229.93,229.87,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733990293050,1.96,229.93,229.87,5.10090894]
["bitfinex-derivatives","SOLF0:USTF0",1733990293553,2.174,229.91,229.87,5.10090894]
["bitfinex-derivatives","SOLF0:USTF0",1733990293854,1.96,229.93,229.87,5.10090894]
["bitfinex-derivatives","SOLF0:USTF0",1733990294052,1.96,229.93,229.87,13.30681309]
["bitfinex-derivatives","SOLF0:USTF0",1733990294259,2.1739,229.92,229.87,5.10090894]
["bitfinex-derivatives","SOLF0:USTF0",1733990294557,2.1739,229.92,229.87,13.30681309]
["bitfinex-derivatives","SOLF0:USTF0",1733990294759,1.96,229.93,229.87,13.30681309]
["bitfinex-derivatives","SOLF0:USTF0",1733990295054,2.174,229.91,229.87,13.30681309]
["bitfinex-derivatives","SOLF0:USTF0",1733990296158,1.96,229.93,229.87,13.30681309]
["bitfinex-derivatives","SOLF0:USTF0",1733990296655,8.20590415,229.96,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733990296860,1.96,229.93,229.89,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990297752,1.96,229.93,229.91,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990298351,8.20590415,229.98,229.91,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990298559,8.20590415,230.0,229.91,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990298750,1.96,229.99,229.91,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990299461,2.1735,229.96,229.91,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990304162,2.1735,229.96,229.93,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990304362,2.1734,229.98,229.93,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990305362,2.1734,229.98,229.95,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990305563,1.96,229.97,229.95,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990306564,1.96,229.99,229.95,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990307667,1.96,230.04,229.97,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990307863,8.20590415,230.08,230.0,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990308166,1.96,230.05,230.0,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990308771,1.96,230.05,230.02,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990309270,2.1727,230.04,230.0,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990312167,1.96,230.05,229.98,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733990312374,8.20590415,230.03,229.98,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733990313168,2.1731,230.0,229.98,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733990313965,8.20590415,230.03,229.93,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733990313966,4.1332,229.99,229.93,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733990314175,4.1332,229.99,229.95,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990315576,1.96,229.99,229.97,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990315775,2.1731,230.01,229.97,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990317273,1.96,230.02,229.96,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990318576,2.1731,230.0,229.96,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990323377,2.1731,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733990323885,2.1733,229.99,229.94,10.37960415]
["bitfinex-derivatives","SOLF0:USTF0",1733990328184,1.96,230.02,229.94,10.37960415]
["bitfinex-derivatives","SOLF0:USTF0",1733990328385,2.1733,229.98,229.94,10.37960415]
["bitfinex-derivatives","SOLF0:USTF0",1733990331986,2.1732,229.99,229.94,10.37960415]
["bitfinex-derivatives","SOLF0:USTF0",1733990334481,2.1732,229.99,229.94,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990334682,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733990338281,2.1732,229.99,229.95,10.37950415]
["bitfinex-derivatives","SOLF0:USTF0",1733990340497,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733990340691,2.1732,229.99,229.95,10.37950415]
["bitfinex-derivatives","SOLF0:USTF0",1733990340890,4.1331,230.0,229.95,10.37950415]
["bitfinex-derivatives","SOLF0:USTF0",1733990343991,2.1734,229.97,229.93,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733990344194,1.96,230.0,229.93,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733990344195,8.20590415,229.99,229.93,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733990344592,2.1735,229.96,229.93,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733990345993,2.1734,229.97,229.93,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1733990347598,2.1734,229.97,229.93,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733990351302,2.1732,230.0,229.94,10.37960415]
["bitfinex-derivatives","SOLF0:USTF0",1733990351493,0.27108,230.11,229.96,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990351494,1.96,230.01,229.96,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990352093,4.1331,230.01,229.96,10.37940415]
["bitfinex-derivatives","SOLF0:USTF0",1733990354006,4.1331,230.01,229.98,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990355105,4.1331,230.01,229.96,10.37940415]
["bitfinex-derivatives","SOLF0:USTF0",1733990355703,1.96,230.01,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733990356609,4.133,230.01,229.96,10.37940415]
["bitfinex-derivatives","SOLF0:USTF0",1733990358610,2.1732,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733990358804,2.1732,229.99,229.95,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990359310,4.1331,230.01,229.97,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990359907,4.1329,230.03,229.97,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990360103,2.1729,230.03,229.99,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990360803,1.96,230.04,229.99,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990363411,2.1731,230.01,229.99,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990366416,1.96,230.04,229.99,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990366614,0.27108,230.11,230.01,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990366814,1.96,230.1,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990367020,2.1723,230.09,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990367213,8.47698415,230.11,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990367214,1.96,230.08,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990367716,1.96,230.09,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990367917,1.96,230.09,230.06,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990368121,1.96,230.1,230.06,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990368714,1.96,230.1,230.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733990368715,2.1724,230.08,230.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733990369017,1.96,230.1,230.06,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990370120,2.1725,230.07,230.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733990370322,1.96,230.1,230.05,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990371817,2.1724,230.08,230.05,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990373224,2.1725,230.07,230.05,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990373421,1.96,230.1,230.05,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990373824,2.1725,230.06,230.05,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990374516,2.1725,230.06,230.02,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733990374821,2.1725,230.06,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990375726,2.1724,230.08,230.04,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990375926,2.1724,230.08,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990377322,4.1322,230.1,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990377628,1.96,230.12,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990378126,2.1723,230.09,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990379329,1.96,230.12,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990379528,2.1723,230.08,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990380826,2.1721,230.11,230.07,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990381025,2.1721,230.11,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990386532,45.2,230.3,230.09,10.37810415]
["bitfinex-derivatives","SOLF0:USTF0",1733990386533,2.1717,230.15,230.09,10.37810415]
["bitfinex-derivatives","SOLF0:USTF0",1733990386733,1.96,230.18,230.13,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990387334,2.1718,230.14,230.13,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990387542,1.96,230.18,230.11,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990388135,10.16590415,230.17,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990388836,2.1722,230.1,230.09,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990389028,10.16590415,230.17,230.06,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733990389229,2.1722,230.1,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990389739,10.16590415,230.17,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990389930,10.16590415,230.17,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990391026,10.16590415,230.17,230.06,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733990391226,8.20590415,230.15,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990391633,2.1723,230.09,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990391831,1.96,230.12,230.06,10.87370415]
["bitfinex-derivatives","SOLF0:USTF0",1733990392032,1.96,230.12,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990392335,2.1724,230.07,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990396345,2.1723,230.09,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990396644,2.1723,230.09,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990397144,1.96,230.12,230.08,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990397339,1.96,230.14,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990397942,2.1721,230.12,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990398143,1.96,230.14,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990399650,2.1721,230.11,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990399844,2.1721,230.11,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990400051,1.96,230.14,230.1,8.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1733990400355,1.96,230.14,230.07,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733990400549,2.172,230.12,230.07,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733990400847,1.96,230.16,230.07,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733990403552,2.1722,230.1,230.07,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733990405954,2.1719,230.13,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990406155,1.96,230.15,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990408261,2.1724,230.07,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990409562,0.19852,230.23,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990409563,2.1719,230.13,230.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733990409758,0.19852,230.23,230.06,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733990410055,2.1712,230.2,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733990410259,2.1712,230.2,230.14,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733990410459,2.1712,230.2,230.14,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733990411055,2.1713,230.19,230.14,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733990411259,0.19852,230.23,230.14,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733990411460,2.1715,230.17,230.14,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733990411962,2.1716,230.16,230.14,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733990412163,2.1716,230.16,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990414160,1.96,230.19,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990414665,2.1713,230.2,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990415057,1.96,230.23,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990415863,1.3935,230.29,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990416063,1.96,230.28,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990416365,2.1714,230.18,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990416566,1.96,230.23,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990416759,1.96,230.22,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990417161,2.1715,230.18,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990417569,2.1713,230.2,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990418368,2.1713,230.19,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990420464,1.96,230.22,230.14,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733990420661,2.1711,230.22,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733990421768,2.1709,230.24,230.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990421972,2.14279,230.28,230.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990422172,0.18279,230.28,230.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990422574,0.18279,230.28,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733990422876,0.18279,230.28,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990423171,2.1706,230.27,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990423374,0.18279,230.28,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990424369,2.1708,230.25,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990424576,0.18279,230.28,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990425079,2.1707,230.26,230.22,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733990425270,1.96,230.41,230.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990425475,1.96,230.41,230.23,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1733990425777,1.96,230.41,230.23,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733990425979,1.96,230.41,230.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990426176,1.96,230.41,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733990426177,2.17,230.33,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733990426374,1.96,230.41,230.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990426769,2.1701,230.32,230.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990426969,1.96,230.41,230.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990427476,2.1702,230.32,230.23,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733990427676,1.96,230.36,230.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990428174,2.1702,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733990428975,1.96,230.36,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990429672,2.17,230.33,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733990429878,1.96,230.36,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733990430676,2.1701,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733990430870,1.96,230.36,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990431077,2.1704,230.29,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990431775,1.96,230.36,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990433681,2.1703,230.3,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990435679,1.96,230.36,230.25,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733990435876,0.1787,230.49,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990436079,1.96,230.45,230.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990436275,1.96,230.45,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733990437181,1.96,230.45,230.31,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1733990437682,0.1787,230.49,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990437985,1.96,230.45,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990438687,2.1694,230.39,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990438889,2.1694,230.39,230.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733990438890,1.96,230.46,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733990439089,1.96,230.46,230.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990439388,2.1694,230.4,230.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990442685,2.1698,230.35,230.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990442885,2.1698,230.35,230.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733990443084,1.96,230.45,230.31,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1733990443285,1.96,230.45,230.31,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733990443492,1.96,230.45,230.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990444488,1.96,230.45,230.28,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1733990445388,1.4211,230.48,230.28,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1733990445588,2.1696,230.37,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733990445889,2.1696,230.37,230.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990446084,2.1697,230.36,230.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990446482,1.96,230.47,230.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990447194,1.96,230.47,230.32,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733990448389,2.1694,230.4,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990448592,1.96,230.47,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990449489,2.1694,230.4,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990449993,1.96,230.47,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990450189,2.1695,230.39,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733990450388,1.96,230.47,230.32,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733990450785,1.96,230.47,230.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990450990,1.96,230.47,230.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990452686,2.1697,230.37,230.28,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1733990452889,1.96,230.42,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733990453594,2.1698,230.36,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733990456287,1.96,230.42,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733990456584,2.1698,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733990456891,2.1698,230.35,230.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990456892,1.96,230.42,230.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990457292,1.4211,230.48,230.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990457589,13.04,230.57,230.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990457784,1.96,230.56,230.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990457986,1.96,230.56,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733990458191,1.96,230.56,230.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990458394,13.04,230.53,230.39,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990459190,1.96,230.53,230.42,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990459494,1.96,230.53,230.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990459495,1.96,230.53,230.39,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990460197,13.03,230.51,230.39,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990460494,2.1692,230.42,230.39,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990463793,1.96,230.46,230.39,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990463993,14.5635,230.57,230.42,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990464299,1.96,230.56,230.42,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990466002,1.96,230.55,230.42,12.82084744]
["bitfinex-derivatives","SOLF0:USTF0",1733990467291,8.20350486,230.53,230.45,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990468600,2.1688,230.46,230.45,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990469101,2.1689,230.45,230.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990469402,1.96,230.49,230.44,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990470100,2.1687,230.47,230.44,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990470400,8.20350486,230.53,230.46,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990470596,2.1687,230.48,230.46,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990471393,2.1684,230.51,230.46,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990471596,2.1684,230.51,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990472198,2.1684,230.5,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990474705,1.96,230.54,230.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990474904,1.96,230.54,230.47,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990475205,2.1686,230.48,230.47,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990476103,1.96,230.54,230.47,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990476299,1.96,230.54,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990476505,8.20350486,230.55,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990476705,2.1683,230.51,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990477102,2.1682,230.52,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990477400,2.1682,230.52,230.51,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990479601,8.20350486,230.55,230.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733990480003,8.20350486,230.55,230.47,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990480404,8.20350486,230.55,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990481208,2.1685,230.49,230.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733990481411,8.20350486,230.55,230.46,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733990481600,8.20350486,230.55,230.47,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990481801,1.96,230.56,230.49,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990482198,1.96,230.56,230.51,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990482603,2.168,230.55,230.51,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990482802,1.96,230.56,230.51,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990483405,180.743,230.8,230.55,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990483707,8.20350486,230.65,230.57,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990484301,3.3595,230.68,230.59,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990484302,1.3995,230.68,230.59,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990484501,58.15,230.71,230.61,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990484502,13.03,230.71,230.61,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990484705,8.20350486,230.69,230.61,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990485012,2.1674,230.62,230.6,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990486209,2.1675,230.6,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990486411,10.16350486,230.65,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990486610,8.20350486,230.63,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990486811,2.1678,230.57,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990489117,2.1676,230.59,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990489409,2.04,230.64,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990489609,2.04,230.64,230.6,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990489815,2.1674,230.61,230.6,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990490914,2.1677,230.58,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990491910,2.1677,230.57,230.55,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733990492118,2.1677,230.57,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990493222,2.1676,230.59,230.56,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990493521,2.1676,230.59,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990495013,1.4283,230.68,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990495014,2.1673,230.62,230.58,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990495218,2.1673,230.62,230.6,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990496421,2.1674,230.61,230.6,8.20350486]
["bitfinex-derivatives","SOLF0:USTF0",1733990497612,2.04,230.64,230.55,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733990497822,2.1676,230.59,230.55,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733990498117,8.20350486,230.63,230.55,12.28600486]
["bitfinex-derivatives","SOLF0:USTF0",1733990498418,2.1677,230.57,230.55,12.28600486]
["bitfinex-derivatives","SOLF0:USTF0",1733990498636,8.20350486,230.63,230.55,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733990498820,2.04,230.59,230.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733990499116,2.168,230.55,230.51,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990499621,2.168,230.55,230.5,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990500322,2.1678,230.57,230.5,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990500520,2.04,230.59,230.5,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990501116,2.04,230.59,230.5,13.05348834]
["bitfinex-derivatives","SOLF0:USTF0",1733990501321,2.04,230.59,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990501625,2.1678,230.56,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990502121,2.04,230.59,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990502729,2.1679,230.56,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990504024,2.04,230.59,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990505724,2.1679,230.56,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990506319,2.04,230.59,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990506525,2.1677,230.58,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990507129,2.1674,230.61,230.53,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990507325,2.1674,230.61,230.56,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508019,2.04,230.62,230.56,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508020,4.2073,230.62,230.56,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508222,2.1673,230.62,230.56,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508526,0.174,230.74,230.59,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508725,2.04,230.73,230.59,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990508926,2.04,230.72,230.59,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990509228,2.04,230.72,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990509925,2.1669,230.66,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990510831,2.1672,230.63,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990513238,2.1671,230.65,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990513433,2.04,230.67,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990514337,2.1669,230.66,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990516435,2.04,230.67,230.6,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733990517228,2.04,230.67,230.58,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733990517537,2.1676,230.59,230.57,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733990518831,2.1677,230.57,230.54,12.80699834]
["bitfinex-derivatives","SOLF0:USTF0",1733990519229,2.1677,230.57,230.56,8.19595205]
["bitfinex-derivatives","SOLF0:USTF0",1733990522233,2.1677,230.57,230.53,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733990523635,2.1676,230.59,230.53,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733990523837,2.0,230.6,230.53,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733990524740,2.1676,230.58,230.53,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733990526638,2.1676,230.58,230.53,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733990526831,2.1678,230.57,230.53,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733990528234,2.0,230.6,230.53,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733990528437,2.0,230.6,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990529340,2.0,230.6,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990529740,2.1679,230.55,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990530334,2.168,230.54,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990540448,2.0,230.6,230.52,5.10570261]
["bitfinex-derivatives","SOLF0:USTF0",1733990540752,2.1679,230.56,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990540942,2.0,230.6,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990541346,2.1677,230.58,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990541650,2.0,230.6,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990542654,2.1678,230.57,230.52,17.91184596]
["bitfinex-derivatives","SOLF0:USTF0",1733990543255,2.1678,230.57,230.55,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990544247,2.1679,230.56,230.53,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990544455,2.0,230.55,230.46,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733990544652,2.1684,230.51,230.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990544847,2.0,230.51,230.46,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990545046,2.0,230.51,230.44,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990545250,2.1687,230.47,230.44,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990545448,2.1687,230.47,230.44,10.36598727]
["bitfinex-derivatives","SOLF0:USTF0",1733990548250,2.0,230.51,230.44,2.16976219]
["bitfinex-derivatives","SOLF0:USTF0",1733990548251,2.1689,230.45,230.44,2.16976219]
["bitfinex-derivatives","SOLF0:USTF0",1733990548955,2.1689,230.45,230.43,0.21439]
["bitfinex-derivatives","SOLF0:USTF0",1733990549651,2.0,230.44,230.43,8.41061508]
["bitfinex-derivatives","SOLF0:USTF0",1733990549856,2.0,230.45,230.43,8.41061508]
["bitfinex-derivatives","SOLF0:USTF0",1733990550056,2.0,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990551550,4.1687,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990551851,2.1687,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990552051,4.1687,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990553656,2.0,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990560163,4.1687,230.47,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990561763,2.1689,230.45,230.41,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1733990561963,2.1689,230.45,230.43,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990562764,2.0,230.47,230.41,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733990562960,2.0,230.47,230.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990563164,2.1691,230.43,230.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990567271,2.0,230.47,230.36,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733990567469,2.0,230.47,230.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990567470,8.19622508,230.46,230.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990567867,2.0,230.47,230.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990567868,8.19622508,230.44,230.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990568068,2.1694,230.39,230.35,1.50181]
["bitfinex-derivatives","SOLF0:USTF0",1733990568270,8.19622508,230.44,230.35,1.50181]
["bitfinex-derivatives","SOLF0:USTF0",1733990568271,2.0,230.41,230.35,1.50181]
["bitfinex-derivatives","SOLF0:USTF0",1733990568471,2.0,230.41,230.35,9.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1733990568666,2.1696,230.37,230.35,1.50181]
["bitfinex-derivatives","SOLF0:USTF0",1733990568975,2.1696,230.37,230.35,9.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1733990569167,2.1695,230.39,230.35,9.69803508]
["bitfinex-derivatives","SOLF0:USTF0",1733990569562,2.1695,230.39,230.37,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990570267,2.1693,230.4,230.37,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990570672,2.0,230.41,230.37,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990570875,2.0,230.41,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990571579,2.0,230.43,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990572178,8.19622508,230.46,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990572373,2.0,230.45,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990572570,2.1691,230.43,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990572875,2.0,230.45,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990573674,2.1691,230.42,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990576979,4.1491,230.42,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990577881,2.1693,230.41,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990580980,8.19622508,230.51,230.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990581183,45.12,230.54,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990581378,1.98,230.53,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990581584,8.19622508,230.53,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990581783,1.98,230.52,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990582681,8.19622508,230.53,230.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990582887,2.1686,230.49,230.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990583780,1.98,230.49,230.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990584880,8.19622508,230.55,230.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990585085,2.1685,230.49,230.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990585587,4.1483,230.51,230.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990585782,1.98,230.51,230.5,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990586085,8.19622508,230.59,230.5,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990586382,1.98,230.58,230.52,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990588179,2.168,230.55,230.52,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990589692,2.168,230.54,230.52,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990593286,2.168,230.54,230.5,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990596185,2.168,230.54,230.52,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990597595,2.168,230.54,230.52,13.28324018]
["bitfinex-derivatives","SOLF0:USTF0",1733990598491,1.98,230.57,230.52,5.0870151]
["bitfinex-derivatives","SOLF0:USTF0",1733990598693,1.98,230.57,230.52,13.28324018]
["bitfinex-derivatives","SOLF0:USTF0",1733990598898,1.98,230.57,230.52,5.0870151]
["bitfinex-derivatives","SOLF0:USTF0",1733990599599,2.1679,230.55,230.52,5.0870151]
["bitfinex-derivatives","SOLF0:USTF0",1733990601492,1.98,230.57,230.52,13.28324018]
["bitfinex-derivatives","SOLF0:USTF0",1733990601493,2.1678,230.56,230.52,13.28324018]
["bitfinex-derivatives","SOLF0:USTF0",1733990601692,1.98,230.62,230.55,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990601892,1.98,230.62,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990602291,4.1472,230.63,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990602701,2.1673,230.62,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990607611,1.96,230.63,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990607806,1.96,230.63,230.56,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733990607807,1.96,230.72,230.61,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990608110,1.96,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990609311,2.1665,230.7,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990609514,8.19622508,230.75,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990609714,1.96,230.74,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990611609,2.1663,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990613816,1.4115,230.84,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990614011,8.19622508,230.8,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990615550,1.96,230.81,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990615755,1.4018,230.87,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990615938,10.15622508,230.86,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990616240,2.1655,230.81,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990621851,8.19622508,230.82,230.74,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733990622043,8.19622508,230.8,230.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733990622742,2.1659,230.77,230.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733990623344,2.1658,230.79,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990623528,1.96,230.85,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990623831,10.15622508,230.85,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990624024,8.19622508,230.83,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990624228,8.19622508,230.81,230.73,10.96282508]
["bitfinex-derivatives","SOLF0:USTF0",1733990624424,1.96,230.8,230.73,10.96282508]
["bitfinex-derivatives","SOLF0:USTF0",1733990624825,2.1659,230.77,230.73,10.96282508]
["bitfinex-derivatives","SOLF0:USTF0",1733990625920,2.1659,230.77,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990626522,2.1657,230.79,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990628422,2.1658,230.78,230.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733990628832,2.1658,230.78,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990629323,2.1658,230.78,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990629526,2.1659,230.77,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990629727,2.1659,230.77,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990632028,2.166,230.76,230.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990632229,10.15622508,230.8,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990632732,8.19622508,230.78,230.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733990632932,8.19622508,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990633130,1.96,230.75,230.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1733990633327,1.96,230.75,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990633834,2.1665,230.71,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990634030,2.1665,230.71,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990634630,1.96,230.75,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990634835,1.96,230.76,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990635340,1.96,230.79,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990635540,8.19622508,230.85,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733990635541,1.96,230.81,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990636334,2.1656,230.8,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990638037,1.96,230.81,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990638538,1.96,230.81,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990638844,1.96,230.82,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990639241,2.1656,230.8,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990641342,1.96,230.82,230.66,5.30080747]
["bitfinex-derivatives","SOLF0:USTF0",1733990641541,8.19622508,230.77,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990641742,1.96,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990642547,1.96,230.76,230.66,5.30080747]
["bitfinex-derivatives","SOLF0:USTF0",1733990642749,1.96,230.76,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990643747,2.1662,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990645642,1.96,230.76,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990645847,2.1661,230.75,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990646048,1.96,230.76,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990646747,2.1661,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990647643,2.1663,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990649747,8.19622508,230.72,230.64,0.32399]
["bitfinex-derivatives","SOLF0:USTF0",1733990649949,8.19622508,230.67,230.64,0.32399]
["bitfinex-derivatives","SOLF0:USTF0",1733990650148,1.96,230.66,230.64,0.32399]
["bitfinex-derivatives","SOLF0:USTF0",1733990650342,2.167,230.65,230.64,0.32399]
["bitfinex-derivatives","SOLF0:USTF0",1733990650849,10.36322508,230.65,230.64,0.32399]
["bitfinex-derivatives","SOLF0:USTF0",1733990652653,2.1671,230.64,230.58,13.52113648]
["bitfinex-derivatives","SOLF0:USTF0",1733990653147,8.19622508,230.65,230.58,13.52113648]
["bitfinex-derivatives","SOLF0:USTF0",1733990654250,2.1671,230.65,230.58,13.52113648]
["bitfinex-derivatives","SOLF0:USTF0",1733990654454,1.96,230.66,230.58,13.52113648]
["bitfinex-derivatives","SOLF0:USTF0",1733990654854,4.1269,230.66,230.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990655853,1.96,230.66,230.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990656554,4.1269,230.66,230.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990658552,1.96,230.66,230.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990669057,2.1668,230.67,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990669263,1.96,230.68,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990670061,4.1267,230.68,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990671060,1.96,230.7,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990671265,8.19622508,230.77,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990671465,2.1661,230.75,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990671661,2.1661,230.75,230.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733990671662,2.1661,230.75,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990672060,4.1261,230.75,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990672669,2.1661,230.74,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990674165,2.1661,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990679577,2.1663,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990680871,1.96,230.75,230.65,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733990681165,8.19622508,230.74,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990681570,2.1665,230.71,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990681776,8.19622508,230.74,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990682572,5.09998937,230.81,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990682780,1.96,230.8,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990683673,2.1657,230.79,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990683868,1.96,230.8,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990684474,2.1658,230.78,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990690384,2.166,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990693286,5.25346489,230.84,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990693287,8.19622508,230.81,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990694578,2.1658,230.78,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990697887,2.1658,230.78,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733990698187,1.96,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990701590,1.96,230.77,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733990701781,1.96,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990702186,4.1259,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990704780,4.1259,230.77,230.73,5.18493322]
["bitfinex-derivatives","SOLF0:USTF0",1733990709085,2.8107,230.9,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990709287,8.19622508,230.84,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990709492,1.98,230.83,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990709692,2.8107,230.9,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990709891,8.19622508,230.86,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990710283,2.1654,230.83,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990710483,1.98,230.82,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990710782,2.1655,230.81,230.74,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1733990710983,2.1655,230.81,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990711387,4.1454,230.82,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990713388,4.1454,230.82,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990717889,4.1454,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733990718286,1.98,230.82,230.74,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1733990718793,1.98,230.82,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990719595,2.1656,230.8,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990720393,2.1656,230.8,230.74,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1733990720695,8.19622508,230.81,230.74,12.43222508]
["bitfinex-derivatives","SOLF0:USTF0",1733990722693,1.98,230.82,230.74,12.43222508]
["bitfinex-derivatives","SOLF0:USTF0",1733990723393,2.1656,230.8,230.74,12.43222508]
["bitfinex-derivatives","SOLF0:USTF0",1733990723999,2.1657,230.79,230.74,12.43222508]
["bitfinex-derivatives","SOLF0:USTF0",1733990725707,2.1656,230.8,230.74,12.43222508]
["bitfinex-derivatives","SOLF0:USTF0",1733990726503,2.1656,230.8,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990727704,1.98,230.82,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990728610,2.1655,230.81,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990730911,1.98,230.82,230.74,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733990730912,2.1657,230.79,230.74,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1733990731108,8.19622508,230.79,230.68,59.58678008]
["bitfinex-derivatives","SOLF0:USTF0",1733990731309,8.19622508,230.75,230.68,59.58678008]
["bitfinex-derivatives","SOLF0:USTF0",1733990731506,8.19622508,230.75,230.68,8.54424508]
["bitfinex-derivatives","SOLF0:USTF0",1733990731507,2.1663,230.72,230.68,8.54424508]
["bitfinex-derivatives","SOLF0:USTF0",1733990733510,4.1262,230.74,230.68,8.54424508]
["bitfinex-derivatives","SOLF0:USTF0",1733990736716,4.1262,230.74,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990738417,2.1662,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990741615,1.96,230.74,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990741819,1.96,230.75,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990742521,1.96,230.75,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990742726,8.19622508,230.82,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990743024,1.96,230.81,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990743622,8.19622508,230.82,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990743819,1.96,230.81,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990744516,8.19622508,230.8,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990746423,2.166,230.76,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990746625,1.96,230.75,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990747530,1.96,230.75,230.67,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733990747726,8.19622508,230.74,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990748224,2.1663,230.72,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990749524,1.96,230.75,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990749727,2.1662,230.73,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990750426,1.96,230.75,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990750427,2.1664,230.72,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990751528,1.96,230.75,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990752730,2.1662,230.73,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990753230,2.1662,230.73,230.67,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733990753426,2.1663,230.72,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990754426,2.1662,230.73,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990755530,2.1663,230.72,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990760129,2.1663,230.72,230.67,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733990760427,2.1663,230.72,230.67,9.52152508]
["bitfinex-derivatives","SOLF0:USTF0",1733990761630,8.19622508,230.74,230.66,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733990761839,8.19622508,230.68,230.61,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733990762137,5.19601269,230.77,230.52,65.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733990762138,8.19622508,230.63,230.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733990762329,1.96,230.62,230.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733990763035,4.1274,230.62,230.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733990763428,1.96,230.61,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990764534,1.4354,230.74,230.59,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990764837,8.19622508,230.7,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990765039,1.96,230.69,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990766738,4.1267,230.69,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990769338,8.19622508,230.73,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990769541,1.96,230.72,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990770737,2.1666,230.7,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990771134,2.1666,230.7,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990771644,2.1666,230.7,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990771847,45.08,230.76,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990772146,10.15622508,230.75,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990772644,2.1663,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990773247,2.1663,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990774245,2.1663,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990779446,10.15622508,230.75,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733990779648,8.19622508,230.73,230.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990780336,8.19622508,230.73,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990780337,2.1666,230.69,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990780538,4.1266,230.69,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990780940,2.1667,230.68,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990781146,2.1667,230.68,230.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990782546,2.1667,230.68,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990783151,4.1266,230.69,230.66,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990784048,2.1666,230.69,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990784247,8.19622508,230.75,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990784248,1.96,230.7,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990784449,1.96,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990785852,2.1664,230.71,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990786749,4.1263,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990791054,4.1263,230.72,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733990791252,1.96,230.72,230.67,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990794355,1.96,230.72,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990795456,2.6831,230.84,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990795657,10.15622508,230.83,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990796053,10.15622508,230.83,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990796554,2.1656,230.8,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990796856,4.1256,230.8,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990797850,4.1256,230.8,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733990798056,4.1256,230.8,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990798461,2.1656,230.8,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990799460,2.1656,230.8,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733990799659,2.1656,230.8,230.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990807764,1.96,230.81,230.71,7.28958621]
["bitfinex-derivatives","SOLF0:USTF0",1733990807963,8.19622508,230.8,230.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733990808260,8.19622508,230.8,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990808464,2.1661,230.75,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990808669,1.96,230.76,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990808863,1.96,230.75,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990809062,2.1661,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990811671,2.1663,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990812266,2.1663,230.73,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990812664,1.96,230.75,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990812869,1.96,230.78,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990813166,10.15622508,230.78,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990813771,2.1659,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990813972,10.15622508,230.78,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990814874,5.10252704,230.89,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990815075,5.10252704,230.89,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990815076,8.19622508,230.83,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990815280,1.96,230.82,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990816078,1.96,230.82,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990816575,1.96,230.82,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990817080,2.1655,230.81,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990819875,4.1254,230.82,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990820570,1.96,230.82,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990820774,2.1655,230.81,230.77,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990821670,8.19622508,230.81,230.69,6.70385628]
["bitfinex-derivatives","SOLF0:USTF0",1733990821870,8.19622508,230.81,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990822071,8.19622508,230.77,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990822273,8.19622508,230.75,230.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733990822472,1.96,230.74,230.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733990822679,1.96,230.74,230.69,9.60822508]
["bitfinex-derivatives","SOLF0:USTF0",1733990823381,1.96,230.74,230.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733990823681,1.96,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990824279,4.1261,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990825176,1.96,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990825381,1.96,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990825582,1.96,230.78,230.74,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990826485,1.96,230.78,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990827283,2.1659,230.77,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990829085,2.1659,230.77,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733990829384,2.1659,230.77,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990830585,1.96,230.78,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733990830779,2.166,230.76,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990831283,2.1662,230.74,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990831884,10.15622508,230.78,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990832085,2.1663,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990832579,1.96,230.72,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990835094,1.96,230.76,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990835287,1.96,230.76,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990836691,1.96,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990838594,2.1662,230.74,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990841702,1.96,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990841703,2.1663,230.73,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990843496,1.96,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990844300,4.126,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990844501,4.126,230.76,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990846200,1.96,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990846595,2.1661,230.74,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990846800,1.96,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990847201,2.1662,230.74,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990847402,1.96,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990848005,2.1661,230.74,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990851007,1.96,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990851207,1.96,230.76,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990853709,4.126,230.76,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990859510,1.96,230.76,230.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733990859715,1.96,230.76,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990860108,2.1661,230.74,230.67,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1733990860312,2.1661,230.74,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990866112,1.96,230.76,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990866312,45.06,230.9,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990866313,1.96,230.77,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990866815,1.96,230.77,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990867219,2.1658,230.78,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990867515,4.1258,230.78,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990867714,4.1258,230.78,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990874614,2.1659,230.77,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990875916,1.96,230.78,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990875917,2.1661,230.74,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990879622,4.1263,230.73,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990881427,2.1663,230.72,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990882423,2.1663,230.72,230.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733990882727,1.96,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990882728,2.1665,230.71,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990884623,1.96,230.73,230.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733990884823,2.1665,230.7,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990887122,2.1664,230.72,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990887425,1.96,230.73,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990888630,2.1664,230.71,230.68,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990890530,4.1263,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990891031,1.96,230.73,230.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990892226,1.96,230.74,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990892426,1.96,230.74,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990894533,1.96,230.77,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990894829,4.1259,230.77,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990901739,1.96,230.77,230.75,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990902740,2.1655,230.82,230.75,10.36212508]
["bitfinex-derivatives","SOLF0:USTF0",1733990902932,1.96,230.82,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990903541,1.96,230.83,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990904235,1.96,230.84,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990904436,2.1652,230.85,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990904640,4.1252,230.85,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990904943,1.96,230.85,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990908142,2.1649,230.87,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990908339,1.96,230.86,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990909345,4.125,230.86,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990909947,2.165,230.86,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990910143,4.125,230.86,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990911040,4.125,230.86,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733990911244,4.125,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990912950,2.165,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990913146,1.96,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990913945,1.96,230.86,230.77,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733990914252,1.96,230.86,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990915349,2.1652,230.84,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990918051,2.1652,230.84,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733990918052,2.1652,230.84,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990918253,4.1251,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990918650,1.96,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990921750,4.125,230.86,230.84,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990923352,1.96,230.86,230.84,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990924261,1.96,230.86,230.84,10.36142508]
["bitfinex-derivatives","SOLF0:USTF0",1733990924557,4.1248,230.89,230.84,10.36142508]
["bitfinex-derivatives","SOLF0:USTF0",1733990924758,1.96,230.89,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990928259,4.1247,230.89,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990930159,4.1247,230.89,230.87,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990932856,1.96,230.89,230.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733990933055,1.96,230.89,230.84,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990933864,1.96,230.89,230.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733990934065,1.96,230.89,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990934066,2.1651,230.86,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990934365,1.96,230.89,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990935856,2.1649,230.88,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990936061,1.96,230.89,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990936866,2.165,230.87,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990937366,1.96,230.89,230.83,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990937864,8.19622508,230.88,230.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990938256,2.1652,230.85,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990938462,1.96,230.84,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990938865,4.1252,230.84,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990943260,1.96,230.84,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990945365,45.06,231.03,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990945569,8.19622508,230.98,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990946071,2.1644,230.93,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990946273,1.96,230.93,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990948267,2.1641,230.96,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990948570,1.96,230.95,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990949171,2.1641,230.96,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990949369,1.96,230.95,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990951969,2.1639,230.98,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990952172,53.25622508,231.03,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990952472,1.96,231.02,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990952674,2.1637,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990952875,1.96,231.02,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990954175,8.19622508,231.0,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733990954376,8.19622508,231.0,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990955372,2.164,230.97,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990955681,1.96,231.02,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990957083,1.96,231.02,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990957583,2.1639,230.98,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990958183,2.164,230.97,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990961983,2.1639,230.98,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990963285,2.1639,230.98,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990964188,1.96,230.99,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990964488,4.1238,230.99,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990967488,1.96,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990967689,45.02,231.17,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990967993,2.1635,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990968185,45.02,231.17,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990968390,1.96,231.09,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990968592,8.19622508,231.08,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990969681,2.1633,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990969889,4.1233,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990973081,2.1634,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990973289,1.94,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990974600,4.1034,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990975592,1.94,231.04,230.95,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1733990975791,1.94,231.04,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990976592,2.1636,231.01,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990977588,2.1637,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990977793,1.94,231.04,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990977994,8.19622508,231.03,230.95,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733990978187,8.19622508,231.03,230.95,9.55642508]
["bitfinex-derivatives","SOLF0:USTF0",1733990979295,8.19622508,231.03,230.95,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733990979589,8.19622508,231.01,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990980491,2.1641,230.96,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990980696,4.1041,230.96,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990980897,2.1642,230.95,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990981391,4.1041,230.96,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990985796,4.1041,230.96,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990985797,1.94,230.96,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990986101,1.94,230.98,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990986300,1.94,230.98,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990986694,1.94,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990989799,1.94,231.0,230.99,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990990302,1.94,231.0,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733990990597,1.94,231.0,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990994001,2.1638,230.99,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990997002,2.1638,230.99,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733990997207,2.1638,230.99,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733990998306,4.1037,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991001004,1.94,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991001411,5.29749633,231.09,230.99,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991001610,5.29749633,231.09,230.91,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733991001611,2.1634,231.03,231.01,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991001811,4.1034,231.03,231.01,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991003110,4.1034,231.03,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733991003312,4.1034,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991004812,2.1636,231.02,230.92,85.81737045]
["bitfinex-derivatives","SOLF0:USTF0",1733991005014,2.1636,231.02,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991005313,1.94,231.03,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991007017,2.1637,231.0,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991007917,10.13622508,231.03,230.91,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733991008112,8.19622508,231.01,230.91,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733991008314,8.19622508,231.01,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991010826,2.164,230.98,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991011027,1.94,230.97,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991011620,1.94,230.97,230.86,86.28059683]
["bitfinex-derivatives","SOLF0:USTF0",1733991011621,2.1644,230.93,230.86,86.28059683]
["bitfinex-derivatives","SOLF0:USTF0",1733991011825,1.94,230.92,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991012127,1.94,230.91,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991014031,4.1046,230.91,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991015528,1.94,230.91,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991015831,2.1644,230.93,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991016026,1.94,230.92,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991016222,1.94,230.92,230.86,0.44407]
["bitfinex-derivatives","SOLF0:USTF0",1733991016425,4.1044,230.92,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991019037,1.94,230.92,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991020036,1.94,230.92,230.86,2.60907]
["bitfinex-derivatives","SOLF0:USTF0",1733991020234,4.1045,230.92,230.86,0.44407]
["bitfinex-derivatives","SOLF0:USTF0",1733991020429,1.94,230.92,230.87,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991020836,1.94,230.92,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991021136,2.1646,230.91,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991021338,1.94,230.92,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991021529,4.1045,230.92,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991027936,1.94,230.92,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991028336,1.94,230.95,230.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733991028635,1.94,230.95,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991029339,1.94,230.95,230.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733991029535,1.94,230.95,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991030429,2.1643,230.94,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991031035,1.94,230.95,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991031338,2.1645,230.92,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991032139,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991032339,2.1645,230.92,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991038137,45.02,231.06,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991038442,5.10018495,231.0,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991038642,1.94,230.99,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991038939,2.164,230.98,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991039146,1.94,230.99,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991040742,2.164,230.97,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991041443,4.1039,230.99,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991041642,1.94,230.99,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991041944,8.19622508,231.02,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991042242,1.94,231.01,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991042438,8.19622508,231.02,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991042643,2.1639,230.98,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991043042,2.1639,230.98,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733991043043,1.94,231.0,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991044749,2.1638,230.99,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991045548,1.94,230.98,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991046445,1.94,230.98,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991046641,1.94,230.99,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991051849,4.1038,230.99,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991052051,1.94,230.99,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991053550,2.1639,230.98,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991054149,1.94,230.99,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991055158,1.94,231.02,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991055458,1.94,231.02,230.99,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991057455,2.1636,231.01,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991057654,1.94,231.02,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991058660,2.1637,231.0,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991059752,2.1639,230.98,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733991059958,45.02,231.2,230.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733991060158,8.19622508,231.09,231.02,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991060358,2.1632,231.05,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733991060663,2.1632,231.05,231.01,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991066465,49.1475,231.2,231.03,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991066661,5.29945567,231.11,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991066966,1.94,231.1,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991067560,2.163,231.07,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991067767,4.103,231.07,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991068165,1.94,231.07,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991083070,1.94,231.08,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991085980,4.1029,231.09,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991088882,4.1029,231.09,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733991089179,4.1029,231.09,231.06,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991093886,1.94,231.11,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991094286,49.1475,231.2,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991094481,2.1622,231.16,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991094683,8.19622508,231.18,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991094883,49.1475,231.2,231.12,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991095083,2.1622,231.17,231.12,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991098086,2.1625,231.14,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733991098384,2.1625,231.14,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991098385,1.94,231.13,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991104786,2.1623,231.15,231.12,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991105186,1.94,231.16,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991107990,4.1021,231.17,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991109188,2.1621,231.17,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991111396,4.1019,231.19,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991111786,1.94,231.19,231.16,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991113598,2.1619,231.2,231.16,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991113799,1.94,231.19,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991113997,1.94,231.2,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991114192,2.1617,231.22,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991114393,1.94,231.21,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991114694,1.94,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733991114991,1.94,231.21,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991115188,1.94,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733991115386,1.94,231.21,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991115595,1.94,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733991115791,1.94,231.21,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991118300,1.94,231.23,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991118503,1.94,231.23,231.2,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991119398,5.10401162,231.28,231.2,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991119594,5.10401162,231.28,231.22,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991119595,1.94,231.27,231.22,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991120402,8.19622508,231.31,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991120604,1.94,231.3,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991120801,2.1611,231.29,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991121002,1.94,231.3,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991121400,2.1612,231.27,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991122608,7.03461271,231.3,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991122808,2.1613,231.26,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991125507,1.94,231.27,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991125810,1.94,231.27,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991126005,4.0584,231.36,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991126211,2.1609,231.31,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991126412,1.94,231.3,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991127508,4.1009,231.31,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991127701,2.1609,231.31,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991136923,1.94,231.33,231.19,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733991137118,8.19622508,231.32,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991137916,2.1611,231.29,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991138720,2.1608,231.31,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991139223,4.1007,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991140918,2.1607,231.32,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991142319,1.94,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991145922,1.94,231.33,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991148626,1.94,231.32,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991151628,1.94,231.32,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991151829,1.94,231.32,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991158732,1.94,231.32,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991160435,1.94,231.33,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991162235,1.94,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991162937,1.94,231.35,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991163739,1.94,231.35,231.33,5.35814867]
["bitfinex-derivatives","SOLF0:USTF0",1733991163938,1.94,231.35,231.34,5.35814867]
["bitfinex-derivatives","SOLF0:USTF0",1733991165735,1.94,231.35,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991165980,4.1004,231.35,231.33,5.3600983]
["bitfinex-derivatives","SOLF0:USTF0",1733991166134,1.94,231.35,231.34,5.3600983]
["bitfinex-derivatives","SOLF0:USTF0",1733991166335,10.13622508,231.35,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991166533,10.13622508,231.35,231.27,5.36060773]
["bitfinex-derivatives","SOLF0:USTF0",1733991166738,10.13622508,231.35,231.28,5.36060773]
["bitfinex-derivatives","SOLF0:USTF0",1733991167039,10.13622508,231.35,231.29,5.36060773]
["bitfinex-derivatives","SOLF0:USTF0",1733991167242,2.1608,231.31,231.3,5.36060773]
["bitfinex-derivatives","SOLF0:USTF0",1733991169545,10.35702508,231.31,231.3,5.36060773]
["bitfinex-derivatives","SOLF0:USTF0",1733991171641,10.35702508,231.31,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991171642,2.161,231.29,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991171845,1.94,231.28,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991172041,1.94,231.28,231.25,5.3695504]
["bitfinex-derivatives","SOLF0:USTF0",1733991172345,1.94,231.28,231.26,5.3695504]
["bitfinex-derivatives","SOLF0:USTF0",1733991172644,1.94,231.28,231.27,5.3695504]
["bitfinex-derivatives","SOLF0:USTF0",1733991173046,4.1011,231.28,231.27,5.3695504]
["bitfinex-derivatives","SOLF0:USTF0",1733991180859,2.1614,231.25,231.19,10.99372508]
["bitfinex-derivatives","SOLF0:USTF0",1733991181157,8.19622508,231.25,231.2,5.37199581]
["bitfinex-derivatives","SOLF0:USTF0",1733991181356,8.19622508,231.25,231.21,5.37199581]
["bitfinex-derivatives","SOLF0:USTF0",1733991181560,2.1616,231.22,231.17,0.61444]
["bitfinex-derivatives","SOLF0:USTF0",1733991181859,1.94,231.21,231.18,5.37030264]
["bitfinex-derivatives","SOLF0:USTF0",1733991182157,1.94,231.21,231.19,5.37030264]
["bitfinex-derivatives","SOLF0:USTF0",1733991182359,1.94,231.21,231.2,5.37030264]
["bitfinex-derivatives","SOLF0:USTF0",1733991182574,4.1017,231.21,231.2,5.37030264]
["bitfinex-derivatives","SOLF0:USTF0",1733991183701,1.94,231.21,231.17,0.61444]
["bitfinex-derivatives","SOLF0:USTF0",1733991183969,1.94,231.21,231.18,5.40797949]
["bitfinex-derivatives","SOLF0:USTF0",1733991183970,2.1619,231.2,231.18,5.40797949]
["bitfinex-derivatives","SOLF0:USTF0",1733991184171,2.1619,231.2,231.19,5.40797949]
["bitfinex-derivatives","SOLF0:USTF0",1733991189677,2.1619,231.2,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991189874,2.1619,231.2,231.19,5.40795877]
["bitfinex-derivatives","SOLF0:USTF0",1733991190075,2.1619,231.2,231.19,5.40798247]
["bitfinex-derivatives","SOLF0:USTF0",1733991190076,2.1618,231.2,231.19,5.40798247]
["bitfinex-derivatives","SOLF0:USTF0",1733991192888,2.162,231.19,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991193083,15.30401689,231.21,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991193583,2.1621,231.17,231.14,5.40768211]
["bitfinex-derivatives","SOLF0:USTF0",1733991193783,1.94,231.16,231.15,5.40768211]
["bitfinex-derivatives","SOLF0:USTF0",1733991194182,4.1022,231.16,231.15,5.40768211]
["bitfinex-derivatives","SOLF0:USTF0",1733991198588,1.94,231.16,231.15,5.40768211]
["bitfinex-derivatives","SOLF0:USTF0",1733991202289,1.94,231.16,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991202482,1.94,231.16,231.14,5.40786751]
["bitfinex-derivatives","SOLF0:USTF0",1733991202682,1.94,231.16,231.15,5.40786751]
["bitfinex-derivatives","SOLF0:USTF0",1733991203986,4.1022,231.16,231.15,5.40786751]
["bitfinex-derivatives","SOLF0:USTF0",1733991205487,1.94,231.16,231.1,8.76279508]
["bitfinex-derivatives","SOLF0:USTF0",1733991205693,2.1623,231.15,231.11,5.40818343]
["bitfinex-derivatives","SOLF0:USTF0",1733991205890,2.1623,231.15,231.12,5.40818343]
["bitfinex-derivatives","SOLF0:USTF0",1733991206086,2.1623,231.15,231.13,5.40818343]
["bitfinex-derivatives","SOLF0:USTF0",1733991206293,2.1623,231.15,231.14,5.40818343]
["bitfinex-derivatives","SOLF0:USTF0",1733991208792,10.13622508,231.16,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991208988,8.19622508,231.13,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991209189,2.1626,231.12,231.11,5.40864787]
["bitfinex-derivatives","SOLF0:USTF0",1733991209385,10.35882508,231.12,231.11,5.40864787]
["bitfinex-derivatives","SOLF0:USTF0",1733991210892,4.1026,231.12,231.11,5.40864787]
["bitfinex-derivatives","SOLF0:USTF0",1733991211596,1.94,231.12,231.11,5.40864787]
["bitfinex-derivatives","SOLF0:USTF0",1733991211891,1.94,231.12,231.11,5.35626297]
["bitfinex-derivatives","SOLF0:USTF0",1733991212297,1.94,231.12,231.11,5.35627013]
["bitfinex-derivatives","SOLF0:USTF0",1733991214096,4.1026,231.12,231.11,5.35627013]
["bitfinex-derivatives","SOLF0:USTF0",1733991214991,4.1026,231.12,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991215192,4.1026,231.12,231.11,5.35818885]
["bitfinex-derivatives","SOLF0:USTF0",1733991215693,12.29882508,231.12,231.11,5.35818885]
["bitfinex-derivatives","SOLF0:USTF0",1733991217189,10.13622508,231.12,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991217396,2.1627,231.11,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991217591,4.1027,231.11,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991223099,12.29892508,231.11,231.1,0.56657]
["bitfinex-derivatives","SOLF0:USTF0",1733991224700,2.1629,231.1,231.02,13.14392508]
["bitfinex-derivatives","SOLF0:USTF0",1733991225804,2.1629,231.1,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733991226300,4.2741,231.2,231.06,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991226501,8.19622508,231.15,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991226702,1.94,231.14,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991228595,4.1024,231.14,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991232106,2.1625,231.13,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991235402,2.1625,231.13,231.06,10.35922508]
["bitfinex-derivatives","SOLF0:USTF0",1733991238511,2.1626,231.12,231.06,10.35922508]
["bitfinex-derivatives","SOLF0:USTF0",1733991241606,1.94,231.14,231.06,10.35922508]
["bitfinex-derivatives","SOLF0:USTF0",1733991241809,2.1627,231.11,231.06,10.35922508]
["bitfinex-derivatives","SOLF0:USTF0",1733991242518,2.1627,231.11,231.06,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733991242811,2.1627,231.11,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991242812,8.19622508,231.09,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991243017,1.94,231.08,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991243219,2.1633,231.05,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991244126,2.1633,231.04,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991244716,8.19622508,231.07,231.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733991244913,8.19622508,231.05,231.0,87.65504578]
["bitfinex-derivatives","SOLF0:USTF0",1733991247614,8.19622508,231.05,230.97,13.10032508]
["bitfinex-derivatives","SOLF0:USTF0",1733991247615,8.19622508,231.01,230.97,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733991247816,10.13622508,231.01,230.97,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733991248222,2.1639,230.98,230.97,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733991248614,8.19622508,230.99,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991248814,2.1641,230.96,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991249017,4.1041,230.96,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991249219,1.94,230.96,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991250918,2.1642,230.95,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991252725,1.94,230.96,230.94,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733991254832,4.1041,230.96,230.9,5.49713]
["bitfinex-derivatives","SOLF0:USTF0",1733991255134,4.1041,230.96,230.9,13.69335508]
["bitfinex-derivatives","SOLF0:USTF0",1733991255927,2.1642,230.95,230.9,13.69335508]
["bitfinex-derivatives","SOLF0:USTF0",1733991256331,2.1642,230.95,230.9,11.52875508]
["bitfinex-derivatives","SOLF0:USTF0",1733991256932,2.1642,230.95,230.9,3.33253]
["bitfinex-derivatives","SOLF0:USTF0",1733991257228,2.1642,230.95,230.9,11.52875508]
["bitfinex-derivatives","SOLF0:USTF0",1733991257830,2.1642,230.95,230.9,13.69335508]
["bitfinex-derivatives","SOLF0:USTF0",1733991259224,2.1642,230.95,230.9,5.49713]
["bitfinex-derivatives","SOLF0:USTF0",1733991259438,2.1642,230.95,230.9,13.69335508]
["bitfinex-derivatives","SOLF0:USTF0",1733991259835,2.1642,230.95,230.9,5.49713]
["bitfinex-derivatives","SOLF0:USTF0",1733991260034,2.1642,230.95,230.9,13.69335508]
["bitfinex-derivatives","SOLF0:USTF0",1733991263424,1.94,230.96,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733991263627,10.13622508,230.96,230.9,3.33253]
["bitfinex-derivatives","SOLF0:USTF0",1733991264234,10.13622508,230.96,230.9,5.49713]
["bitfinex-derivatives","SOLF0:USTF0",1733991264436,10.13622508,230.96,230.9,3.33253]
["bitfinex-derivatives","SOLF0:USTF0",1733991264635,1.94,230.96,230.9,11.52875508]
["bitfinex-derivatives","SOLF0:USTF0",1733991265636,4.1041,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991268235,1.94,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991272548,1.94,230.96,230.9,11.05802508]
["bitfinex-derivatives","SOLF0:USTF0",1733991272549,2.833,231.07,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991272751,8.19622508,231.03,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991273175,2.833,231.07,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991273176,1.94,231.02,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991274040,1.94,231.02,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733991274638,2.164,230.97,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991274835,10.13622508,230.96,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991275439,1.94,230.96,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991276148,4.1041,230.96,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991277543,2.1642,230.95,230.9,11.05802508]
["bitfinex-derivatives","SOLF0:USTF0",1733991278384,2.1642,230.95,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991279350,2.1643,230.94,230.9,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733991280747,2.1644,230.92,230.87,9.64052508]
["bitfinex-derivatives","SOLF0:USTF0",1733991283584,2.1644,230.92,230.87,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733991283751,8.19622508,230.94,230.87,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733991283953,2.1645,230.91,230.87,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733991284548,8.19622508,230.89,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991284754,8.19622508,230.87,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991284946,2.1,230.86,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991285151,2.1,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733991285352,2.1,230.88,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991285549,5.22217637,230.96,230.84,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991285747,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991286650,2.1646,230.91,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991286951,2.1646,230.91,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991287151,2.1646,230.91,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733991287358,2.1647,230.9,230.84,10.36132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991287654,4.2647,230.9,230.84,10.36132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991288357,2.1,230.9,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733991291155,2.1644,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991291349,4.2644,230.93,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991292159,4.2644,230.93,230.86,10.36112508]
["bitfinex-derivatives","SOLF0:USTF0",1733991292355,2.1644,230.92,230.86,10.36112508]
["bitfinex-derivatives","SOLF0:USTF0",1733991292657,2.1644,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991294060,4.2644,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991296359,2.1,230.93,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991296759,5.19306924,230.97,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991296957,12.46042508,230.96,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991298564,2.1642,230.95,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991299266,8.19622508,230.92,230.84,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733991299464,2.1,230.91,230.84,12.34882508]
["bitfinex-derivatives","SOLF0:USTF0",1733991300567,4.2645,230.91,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991301562,2.1646,230.9,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991301967,2.1646,230.9,230.84,12.34882508]
["bitfinex-derivatives","SOLF0:USTF0",1733991302269,8.19622508,230.88,230.83,85.84772177]
["bitfinex-derivatives","SOLF0:USTF0",1733991302486,8.19622508,230.88,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991302664,2.1652,230.84,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991304272,2.1654,230.82,230.81,0.42275]
["bitfinex-derivatives","SOLF0:USTF0",1733991305272,8.19622508,230.83,230.7,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733991305476,8.19622508,230.77,230.7,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733991305770,8.19622508,230.75,230.7,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733991306170,10.29622508,230.77,230.7,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733991306389,10.29622508,230.77,230.69,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991306669,10.36232508,230.75,230.68,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733991307973,10.36232508,230.75,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733991308470,2.1,230.77,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733991308471,4.2659,230.77,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733991308770,2.1,230.79,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991308978,2.1,230.81,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991309779,2.1656,230.8,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991310082,8.19622508,230.8,230.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991310374,8.19622508,230.8,230.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991310577,10.36182508,230.8,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733991310772,8.19622508,230.8,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733991311680,2.1657,230.79,230.73,10.36242508]
["bitfinex-derivatives","SOLF0:USTF0",1733991312969,2.1657,230.79,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733991314978,8.19622508,230.8,230.72,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991315278,5.09489203,230.84,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991315279,2.08,230.84,230.78,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991316277,2.08,230.84,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733991316471,8.19622508,230.88,230.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991316781,2.08,230.87,230.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991317681,2.08,230.87,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733991319376,2.08,230.87,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991319576,2.08,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733991320076,2.08,230.9,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733991322681,2.08,230.9,230.84,10.36142508]
["bitfinex-derivatives","SOLF0:USTF0",1733991322879,2.08,230.9,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991325591,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991325797,2.08,230.91,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991326326,4.2445,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991330303,4.2445,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991331604,2.1645,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991331907,4.2445,230.92,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991332402,4.2445,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991334512,10.36072508,230.91,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991337002,2.1647,230.89,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733991337218,8.19622508,230.89,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991337415,8.19622508,230.89,230.79,5.25819834]
["bitfinex-derivatives","SOLF0:USTF0",1733991337607,8.19622508,230.87,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733991337807,10.27622508,230.87,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991338111,2.08,230.87,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991338313,10.27622508,230.87,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991338705,10.27622508,230.87,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733991338706,2.165,230.86,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733991338902,2.08,230.87,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991339306,2.08,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733991340402,2.08,230.87,230.79,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991340608,2.08,230.87,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991341208,2.08,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733991341408,2.08,230.87,230.81,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991342111,2.08,230.87,230.77,60.64613165]
["bitfinex-derivatives","SOLF0:USTF0",1733991342315,2.08,230.87,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733991348714,2.08,230.87,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733991350020,2.08,230.87,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991350215,2.04,230.92,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991350717,10.36062508,230.93,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733991351025,2.04,230.92,230.85,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991352117,2.04,230.92,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991352716,2.04,230.92,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991360120,10.23622508,230.92,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991360321,8.19622508,230.9,230.8,5.10664086]
["bitfinex-derivatives","SOLF0:USTF0",1733991360520,2.1648,230.89,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991360720,2.1648,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733991360921,8.19622508,230.9,230.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991362753,10.36092508,230.9,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733991362927,2.1647,230.9,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733991363628,4.3258,231.09,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991363860,2.04,230.98,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991364019,10.23622508,230.98,230.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991364219,15.31300465,230.98,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991364417,8.19622508,230.96,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991364853,2.04,230.97,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991365720,2.1641,230.96,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991375931,2.1641,230.96,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991376927,2.1642,230.95,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991379229,2.04,230.97,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991379434,4.204,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991379628,2.04,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991380637,2.1641,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991385035,5.29557628,231.0,230.94,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991385242,2.0,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991387540,4.1636,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991389783,2.0,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991390637,2.0,231.01,230.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733991390943,2.0,231.01,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991391539,10.19622508,231.01,230.93,9.52552508]
["bitfinex-derivatives","SOLF0:USTF0",1733991393135,2.1642,230.95,230.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733991393443,2.1642,230.95,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991394040,2.0,230.96,230.91,10.36072508]
["bitfinex-derivatives","SOLF0:USTF0",1733991395544,4.1641,230.96,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991395836,2.0,230.96,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991396044,2.0,230.96,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991396241,2.0,230.96,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991396242,8.19622508,230.95,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991396538,2.1645,230.92,230.86,10.36122508]
["bitfinex-derivatives","SOLF0:USTF0",1733991396744,2.0,230.91,230.85,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733991397076,2.0,230.91,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991397339,2.0,230.91,230.85,11.68642508]
["bitfinex-derivatives","SOLF0:USTF0",1733991398635,4.1646,230.91,230.85,11.68642508]
["bitfinex-derivatives","SOLF0:USTF0",1733991399039,2.0,230.91,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991399339,2.1647,230.89,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991399536,2.0,230.91,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991399733,2.1646,230.9,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991400846,2.0,230.91,230.85,9.52132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991402542,2.0,230.91,230.85,11.68642508]
["bitfinex-derivatives","SOLF0:USTF0",1733991402737,2.0,230.91,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991404737,2.0,230.91,230.89,10.36092508]
["bitfinex-derivatives","SOLF0:USTF0",1733991404945,1.98,230.94,230.89,10.36092508]
["bitfinex-derivatives","SOLF0:USTF0",1733991405340,1.98,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991406146,1.98,230.94,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991407654,1.98,230.94,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991408249,8.19622508,230.99,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991408543,1.98,230.98,230.92,10.36062508]
["bitfinex-derivatives","SOLF0:USTF0",1733991408747,1.98,230.97,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733991408945,1.98,230.97,230.92,10.36062508]
["bitfinex-derivatives","SOLF0:USTF0",1733991409141,1.98,230.97,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991409651,1.98,230.97,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991409945,2.1638,230.99,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733991410149,8.19622508,231.04,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991410444,1.98,231.01,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991411545,4.1437,231.01,230.96,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991412049,4.1437,231.01,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733991412682,1.98,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733991415854,1.98,231.01,230.96,10.36032508]
["bitfinex-derivatives","SOLF0:USTF0",1733991419162,1.98,231.01,230.98,10.36002508]
["bitfinex-derivatives","SOLF0:USTF0",1733991419362,1.98,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991419559,1.98,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991419862,2.1632,231.06,231.0,10.35992508]
["bitfinex-derivatives","SOLF0:USTF0",1733991420158,1.98,231.06,231.02,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991420457,1.98,231.06,231.02,10.35972508]
["bitfinex-derivatives","SOLF0:USTF0",1733991421163,1.98,231.06,231.02,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991421461,1.98,231.06,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991421660,8.19622508,231.05,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991421857,2.1633,231.04,230.98,10.36012508]
["bitfinex-derivatives","SOLF0:USTF0",1733991423462,4.1432,231.06,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991423662,1.98,231.06,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991424670,2.1632,231.05,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991426957,2.1633,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991427866,8.19622508,231.05,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991429663,2.1636,231.02,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991430057,8.19622508,231.05,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991430058,1.98,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991430263,4.1437,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991430465,1.98,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991431772,4.1436,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991432870,1.98,231.01,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991433064,1.98,231.01,230.93,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733991433065,1.98,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991433474,4.1433,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991434467,2.1634,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991434666,1.98,231.04,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991435380,8.19622508,231.07,230.98,10.36012508]
["bitfinex-derivatives","SOLF0:USTF0",1733991435381,2.1635,231.03,230.98,10.36012508]
["bitfinex-derivatives","SOLF0:USTF0",1733991435588,1.96,231.03,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991436579,2.1635,231.02,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991438878,1.96,231.03,230.98,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991439079,1.96,231.03,231.0,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991440475,1.96,231.03,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733991441977,4.1235,231.03,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733991442184,1.96,231.03,230.93,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733991442381,1.96,231.03,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991443377,2.1637,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991445039,1.96,231.03,230.93,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733991445180,2.1638,230.99,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991445986,2.1639,230.98,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733991446282,4.1239,230.98,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733991447118,4.1239,230.98,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991448084,1.96,230.98,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991451291,1.96,230.98,230.95,10.36042508]
["bitfinex-derivatives","SOLF0:USTF0",1733991452898,1.96,230.98,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991453097,1.96,230.98,230.88,59.18710466]
["bitfinex-derivatives","SOLF0:USTF0",1733991453098,2.1641,230.96,230.88,59.18710466]
["bitfinex-derivatives","SOLF0:USTF0",1733991453399,8.19622508,230.97,230.88,59.18710466]
["bitfinex-derivatives","SOLF0:USTF0",1733991453703,8.19622508,230.97,230.88,67.38332974]
["bitfinex-derivatives","SOLF0:USTF0",1733991454411,2.1642,230.95,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991454790,8.19622508,230.97,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991455695,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991456394,1.96,230.98,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991456395,2.1642,230.96,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991456595,2.1642,230.96,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991457094,2.1642,230.95,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991458298,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733991458500,1.4271,231.08,230.88,67.38332974]
["bitfinex-derivatives","SOLF0:USTF0",1733991458501,1.96,230.93,230.88,67.38332974]
["bitfinex-derivatives","SOLF0:USTF0",1733991459693,4.1244,230.93,230.88,69.54812974]
["bitfinex-derivatives","SOLF0:USTF0",1733991460098,2.1645,230.92,230.88,59.18710466]
["bitfinex-derivatives","SOLF0:USTF0",1733991460637,2.1645,230.92,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991461696,2.1645,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733991463102,1.96,230.93,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991463404,1.96,230.93,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991463798,1.96,230.93,230.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733991463998,1.96,230.93,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991464808,1.96,230.93,230.9,10.36082508]
["bitfinex-derivatives","SOLF0:USTF0",1733991467510,1.96,230.93,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733991470110,1.96,230.93,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991471608,1.96,230.93,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733991478114,10.15622508,230.93,230.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733991478514,10.15622508,230.93,230.85,10.91592508]
["bitfinex-derivatives","SOLF0:USTF0",1733991478718,10.15622508,230.93,230.85,13.08102508]
["bitfinex-derivatives","SOLF0:USTF0",1733991479117,1.96,230.93,230.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733991479319,2.1645,230.91,230.87,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991479712,1.96,230.93,230.87,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991481420,2.1646,230.91,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733991481619,2.1646,230.91,230.86,10.36122508]
["bitfinex-derivatives","SOLF0:USTF0",1733991482933,2.1647,230.9,230.84,10.36132508]
["bitfinex-derivatives","SOLF0:USTF0",1733991483334,2.1647,230.9,230.84,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991483930,2.1647,230.9,230.86,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991485662,10.15622508,230.93,230.86,10.36122508]
["bitfinex-derivatives","SOLF0:USTF0",1733991485830,2.1645,230.92,230.86,10.36122508]
["bitfinex-derivatives","SOLF0:USTF0",1733991486634,1.96,230.94,230.9,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991487735,1.96,230.94,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991487929,1.96,230.97,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991488835,1.96,230.97,230.85,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733991488836,1.96,230.97,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733991489036,1.96,230.97,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991489832,1.96,230.97,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991490137,1.96,230.99,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991490435,1.96,230.99,230.89,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1733991490636,10.15622508,230.99,230.89,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733991490876,8.19622508,230.97,230.89,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733991491139,8.19622508,230.95,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991491444,1.96,230.94,230.88,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991492033,2.1645,230.92,230.85,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733991492234,2.1645,230.92,230.87,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991494443,1.96,230.94,230.89,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991494941,2.1641,230.96,230.91,10.36072508]
["bitfinex-derivatives","SOLF0:USTF0",1733991495135,1.96,230.95,230.91,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991495642,1.96,230.95,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991497940,4.1841,230.96,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991499037,2.02,230.96,230.92,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991499346,2.02,230.96,230.92,10.36062508]
["bitfinex-derivatives","SOLF0:USTF0",1733991499534,2.02,230.97,230.85,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1733991499737,2.02,230.97,230.95,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991501542,2.02,230.97,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991501744,2.02,230.97,230.93,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991501943,5.12847674,231.01,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991502145,2.02,231.0,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991502347,5.12847674,231.01,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733991502543,8.19622508,231.02,230.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733991502544,2.02,231.0,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991502749,2.1636,231.02,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991502750,2.02,231.01,230.97,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991503147,2.1634,231.04,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733991503393,2.02,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733991503547,2.02,231.03,230.99,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991503842,2.02,231.03,230.99,10.36002508]
["bitfinex-derivatives","SOLF0:USTF0",1733991504043,8.19622508,231.1,231.01,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991504244,2.02,231.09,231.03,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991504461,1.3699,231.17,231.03,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991504643,5.21218762,231.11,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991504950,2.02,231.1,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991505144,4.1828,231.1,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991506549,4.1828,231.1,231.05,10.35942508]
["bitfinex-derivatives","SOLF0:USTF0",1733991506550,2.02,231.1,231.05,10.35942508]
["bitfinex-derivatives","SOLF0:USTF0",1733991509150,4.1827,231.11,231.05,10.35942508]
["bitfinex-derivatives","SOLF0:USTF0",1733991509542,2.02,231.11,231.05,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991509741,2.02,231.11,231.07,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991510547,2.02,231.11,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733991510748,2.02,231.11,231.07,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991512351,8.19622508,231.16,231.07,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991512352,2.02,231.13,231.07,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991512553,2.02,231.13,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733991515346,2.1626,231.12,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733991515550,2.1626,231.12,231.08,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991515750,2.1626,231.12,231.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733991515751,2.02,231.15,231.1,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991515952,4.1821,231.17,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991516346,2.1621,231.17,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991516545,2.02,231.18,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991517555,2.162,231.19,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991517755,4.182,231.19,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991518463,4.182,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733991518656,4.182,231.19,231.15,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991519358,2.1618,231.21,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991520156,2.02,231.23,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991520360,4.1816,231.23,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991520956,2.1616,231.23,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991521857,4.1814,231.25,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991522056,4.1814,231.25,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991523161,2.1613,231.26,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991523356,8.19622508,231.31,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991523564,10.21622508,231.31,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991524659,2.1611,231.28,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991524958,2.1611,231.28,231.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733991525156,2.1611,231.28,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991527553,5.14961844,231.3,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991527554,2.1612,231.27,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991528171,49.2987,231.47,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991528359,8.19622508,231.36,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991528964,2.1607,231.32,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991529460,8.19622508,231.34,231.21,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1733991529664,2.1609,231.3,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991529963,13.38565277,231.34,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991530165,2.1608,231.31,231.25,10.35752508]
["bitfinex-derivatives","SOLF0:USTF0",1733991530966,2.1608,231.31,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991531261,5.18942769,231.34,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991531455,2.02,231.37,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991531966,10.21622508,231.4,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991532462,5.19520469,231.39,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991533260,5.19520469,231.39,231.23,5.27251274]
["bitfinex-derivatives","SOLF0:USTF0",1733991533463,8.19622508,231.38,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991534668,2.1607,231.33,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991535867,2.1608,231.31,231.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733991536067,8.19622508,231.36,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991537177,8.19622508,231.38,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991537372,8.19622508,231.38,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991538070,8.19622508,231.38,231.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733991538268,8.19622508,231.38,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991539567,8.19622508,231.36,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733991539764,8.19622508,231.34,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991540170,2.1607,231.32,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991540366,8.19622508,231.34,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991540572,8.19622508,231.34,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733991540768,8.19622508,231.34,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991540769,2.161,231.29,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991541271,8.19622508,231.32,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991541473,2.1611,231.28,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991542372,2.1611,231.28,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991542775,2.02,231.29,231.21,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1733991542973,8.19622508,231.28,231.21,10.98062508]
["bitfinex-derivatives","SOLF0:USTF0",1733991543570,2.1615,231.24,231.21,10.98062508]
["bitfinex-derivatives","SOLF0:USTF0",1733991546276,8.19622508,231.28,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991546475,8.19622508,231.26,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991547667,2.1618,231.21,231.17,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1733991547865,2.1618,231.21,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991548069,10.21622508,231.24,231.17,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1733991548266,8.19622508,231.22,231.17,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1733991549177,2.162,231.19,231.17,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1733991549376,2.02,231.18,231.17,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1733991549967,2.02,231.22,231.17,8.39498508]
["bitfinex-derivatives","SOLF0:USTF0",1733991550174,2.1616,231.23,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991550372,2.02,231.23,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991550774,4.1816,231.23,231.19,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991551372,4.1495,231.38,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991551571,8.19622508,231.32,231.23,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991551777,2.02,231.31,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991552273,2.161,231.29,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991553482,4.181,231.29,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991553781,8.19622508,231.34,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991553980,8.19622508,231.36,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991554277,2.02,231.35,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991555580,2.1606,231.33,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991561985,2.02,231.35,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991562180,2.1605,231.34,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991562375,2.02,231.35,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991563584,2.1606,231.33,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991565088,1.98,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991566081,1.98,231.37,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991566283,2.1603,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991566488,2.1603,231.36,231.33,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991566788,2.1606,231.33,231.25,5.06816783]
["bitfinex-derivatives","SOLF0:USTF0",1733991566984,1.98,231.37,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991567479,5.19520469,231.39,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991567480,2.1603,231.36,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991567884,1.98,231.38,231.23,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733991568088,10.17622508,231.38,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991569390,2.1605,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991570787,10.17622508,231.38,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991571288,2.1604,231.36,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991571489,10.17622508,231.38,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991572586,2.1606,231.33,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991573593,2.1605,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991574184,2.1606,231.34,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991575487,2.1608,231.31,231.23,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733991575685,2.1608,231.31,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991576296,2.1609,231.3,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991576697,1.98,231.33,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991576995,2.1608,231.31,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991577893,2.1609,231.3,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991578486,1.98,231.33,231.23,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733991578487,2.1611,231.28,231.23,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733991578687,1.98,231.33,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991578898,1.98,231.33,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733991579096,1.98,231.33,231.2,59.31743708]
["bitfinex-derivatives","SOLF0:USTF0",1733991579097,1.98,231.33,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991579591,4.1407,231.32,231.28,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991579790,2.1607,231.32,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991582100,1.98,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991583695,2.1606,231.33,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991584905,4.1405,231.35,231.3,10.35702508]
["bitfinex-derivatives","SOLF0:USTF0",1733991586397,2.1605,231.34,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991595010,2.1605,231.34,231.3,10.35702508]
["bitfinex-derivatives","SOLF0:USTF0",1733991599116,4.1404,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733991599614,4.1404,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991599920,2.1604,231.35,231.3,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991600412,2.1604,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733991600614,2.1604,231.35,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991601213,2.1603,231.36,231.32,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991603519,2.1602,231.37,231.32,10.35692508]
["bitfinex-derivatives","SOLF0:USTF0",1733991603724,179.7389619,231.54,231.36,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991603926,13.0,231.6,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991603927,10.13622508,231.45,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991604726,2.1599,231.42,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991610824,2.1599,231.41,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991613126,4.0967,231.53,231.38,10.35632508]
["bitfinex-derivatives","SOLF0:USTF0",1733991613429,4.0967,231.53,231.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991613430,13.27766961,231.48,231.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991613624,1.94,231.47,231.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991614629,2.1595,231.45,231.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991617025,2.1596,231.44,231.4,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991617227,8.19622508,231.46,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991617730,2.1598,231.43,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991617931,8.19622508,231.46,231.38,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991618627,2.1597,231.43,231.38,10.35632508]
["bitfinex-derivatives","SOLF0:USTF0",1733991620427,8.19622508,231.46,231.38,10.35632508]
["bitfinex-derivatives","SOLF0:USTF0",1733991620428,2.1598,231.42,231.38,10.35632508]
["bitfinex-derivatives","SOLF0:USTF0",1733991620623,8.19622508,231.44,231.36,10.35652508]
["bitfinex-derivatives","SOLF0:USTF0",1733991621130,2.1599,231.41,231.36,10.35652508]
["bitfinex-derivatives","SOLF0:USTF0",1733991621532,2.1599,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733991623029,2.16,231.4,231.36,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991623335,8.19622508,231.4,231.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1733991623724,2.1603,231.37,231.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1733991624136,8.19622508,231.4,231.33,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733991624433,2.1604,231.35,231.32,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733991624831,2.1604,231.36,231.32,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733991625236,1.94,231.37,231.32,9.60492508]
["bitfinex-derivatives","SOLF0:USTF0",1733991625433,1.94,231.43,231.36,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991626637,2.1599,231.41,231.36,10.35652508]
["bitfinex-derivatives","SOLF0:USTF0",1733991627340,1.94,231.43,231.32,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1733991627341,8.19622508,231.4,231.32,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733991627838,2.1604,231.36,231.32,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733991629738,2.1605,231.34,231.29,69.43709396]
["bitfinex-derivatives","SOLF0:USTF0",1733991630236,10.13622508,231.38,231.29,67.27619396]
["bitfinex-derivatives","SOLF0:USTF0",1733991630639,2.1605,231.35,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733991631134,2.1605,231.34,231.29,67.27619396]
["bitfinex-derivatives","SOLF0:USTF0",1733991631934,2.1606,231.33,231.25,5.15184113]
["bitfinex-derivatives","SOLF0:USTF0",1733991632136,1.94,231.33,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991633841,1.94,231.33,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991634143,1.94,231.33,231.27,10.35742508]
["bitfinex-derivatives","SOLF0:USTF0",1733991634343,1.94,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991634344,4.1007,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991635143,1.94,231.33,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991635339,1.94,231.33,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991635540,1.94,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991635843,1.94,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733991637442,1.94,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991637634,4.1003,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991637834,1.94,231.36,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991639243,2.1607,231.33,231.27,10.35732508]
["bitfinex-derivatives","SOLF0:USTF0",1733991639946,8.19622508,231.35,231.27,10.35732508]
["bitfinex-derivatives","SOLF0:USTF0",1733991640142,2.1607,231.32,231.27,10.35732508]
["bitfinex-derivatives","SOLF0:USTF0",1733991640841,2.1607,231.32,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991641041,2.1606,231.34,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991641246,1.94,231.36,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991641642,1.94,231.37,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733991641837,2.1602,231.38,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991642042,1.94,231.37,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991642845,4.1002,231.37,231.31,10.35692508]
["bitfinex-derivatives","SOLF0:USTF0",1733991643841,4.1002,231.37,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733991644938,4.1002,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733991645644,4.1002,231.37,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991645845,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733991647643,2.1606,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991647847,8.19622508,231.36,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991648744,8.19622508,231.36,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991648745,2.1607,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991649843,2.1607,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991650044,2.1607,231.33,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733991651445,2.1607,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991651645,2.1607,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991651845,2.1607,231.32,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991652344,2.1607,231.32,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991652944,2.1607,231.32,231.27,10.35732508]
["bitfinex-derivatives","SOLF0:USTF0",1733991653943,2.1606,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991654846,1.94,231.37,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991655048,1.94,231.37,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991655446,1.94,231.37,231.24,7.07931783]
["bitfinex-derivatives","SOLF0:USTF0",1733991655749,1.94,231.37,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991656649,2.1605,231.34,231.29,10.35712508]
["bitfinex-derivatives","SOLF0:USTF0",1733991659252,2.1604,231.35,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733991659953,2.1604,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733991660152,2.1605,231.34,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991661043,8.19622508,231.36,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991661448,8.19622508,231.34,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991662253,2.1608,231.31,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991662454,2.1608,231.31,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991662667,1.94,231.32,231.25,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991663673,2.1609,231.3,231.25,10.35752508]
["bitfinex-derivatives","SOLF0:USTF0",1733991664970,2.161,231.29,231.25,10.35752508]
["bitfinex-derivatives","SOLF0:USTF0",1733991665970,2.161,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733991668071,8.19622508,231.31,231.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1733991668277,8.19622508,231.31,231.23,13.11722508]
["bitfinex-derivatives","SOLF0:USTF0",1733991668570,1.94,231.32,231.19,59.30210314]
["bitfinex-derivatives","SOLF0:USTF0",1733991668571,8.19622508,231.27,231.19,59.30210314]
["bitfinex-derivatives","SOLF0:USTF0",1733991668772,1.94,231.26,231.19,59.30210314]
["bitfinex-derivatives","SOLF0:USTF0",1733991668979,8.19622508,231.25,231.19,59.30210314]
["bitfinex-derivatives","SOLF0:USTF0",1733991669674,2.1617,231.21,231.19,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1733991669866,1.94,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733991670073,1.94,231.2,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991670273,2.1619,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733991670570,1.94,231.2,231.13,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991671075,4.1019,231.2,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733991672777,4.1019,231.2,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991673475,2.1619,231.19,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991674173,2.162,231.18,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991675974,8.19622508,231.19,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991676780,2.1619,231.19,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991676974,1.94,231.2,231.15,0.18015]
["bitfinex-derivatives","SOLF0:USTF0",1733991677174,1.94,231.2,231.16,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991678073,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991678282,1.94,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991679979,1.94,231.22,231.16,10.35832508]
["bitfinex-derivatives","SOLF0:USTF0",1733991680679,1.94,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733991681181,1.94,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991681375,5.185725,231.31,231.2,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991681376,8.19622508,231.27,231.2,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991681582,1.94,231.26,231.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733991681781,8.19622508,231.29,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991681782,1.94,231.25,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991682080,1.94,231.25,231.21,10.35782508]
["bitfinex-derivatives","SOLF0:USTF0",1733991682280,8.19622508,231.29,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991682582,1.94,231.28,231.21,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991683376,4.1011,231.28,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733991686280,8.19622508,231.25,231.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733991686479,8.19622508,231.25,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991686784,8.19622508,231.25,231.16,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733991686984,8.19622508,231.25,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991688087,2.1616,231.23,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733991688287,1.94,231.22,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991688879,4.1016,231.22,231.17,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991690579,4.1016,231.22,231.17,10.35832508]
["bitfinex-derivatives","SOLF0:USTF0",1733991691883,4.1016,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733991692688,4.1016,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991695889,1.94,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991702297,12.29782508,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991703499,1.94,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733991703889,1.94,231.22,231.16,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991704097,1.94,231.22,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733991705096,2.1615,231.24,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733991705298,2.1615,231.24,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991705299,1.94,231.24,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991705793,1.94,231.24,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733991708101,2.1613,231.26,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733991708400,4.1013,231.26,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733991708596,4.1013,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733991708901,2.1614,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733991710597,8.19622508,231.25,231.11,61.06783085]
["bitfinex-derivatives","SOLF0:USTF0",1733991710800,2.1616,231.23,231.16,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991712500,2.1616,231.23,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733991715406,8.19622508,231.25,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733991715695,2.1616,231.22,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733991721012,8.19622508,231.25,231.12,0.15887]
["bitfinex-derivatives","SOLF0:USTF0",1733991721203,2.1619,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733991721703,10.35812508,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733991722902,2.1622,231.17,231.12,10.51759508]
["bitfinex-derivatives","SOLF0:USTF0",1733991724899,8.19622508,231.19,231.12,8.35509508]
["bitfinex-derivatives","SOLF0:USTF0",1733991725105,2.162,231.18,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733991725306,1.94,231.21,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991726706,2.1619,231.2,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733991726905,1.94,231.21,231.14,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991727110,2.1614,231.25,231.18,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991727406,8.19622508,231.31,231.22,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991727604,8.19622508,231.31,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733991727802,1.94,231.3,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733991728209,2.1607,231.32,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991728408,1.94,231.31,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991729905,1.94,231.32,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991730111,1.94,231.32,231.24,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991730509,1.94,231.32,231.26,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991731615,1.94,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991732611,1.94,231.32,231.26,10.35752508]
["bitfinex-derivatives","SOLF0:USTF0",1733991733714,4.1007,231.32,231.26,10.35752508]
["bitfinex-derivatives","SOLF0:USTF0",1733991735216,2.1608,231.31,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733991736312,1.94,231.32,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991737110,4.1007,231.32,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733991737510,1.94,231.32,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991737719,1.94,231.32,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991738120,2.1606,231.33,231.27,10.35732508]
["bitfinex-derivatives","SOLF0:USTF0",1733991738321,2.1606,231.33,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991739716,2.1606,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733991739918,2.1605,231.35,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991740223,10.13622508,231.36,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991740421,12.29662508,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733991741116,8.19622508,231.36,231.29,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991741317,2.1604,231.35,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733991742614,2.1604,231.35,231.27,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991742816,2.1604,231.35,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733991744719,5.17251688,231.4,231.31,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991744923,1.94,231.4,231.33,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991745326,8.19622508,231.41,231.33,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991745520,10.13622508,231.41,231.33,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991746521,10.13622508,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991746522,12.29622508,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991746729,4.1,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991746918,12.29622508,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991748127,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991748620,4.1259,231.52,231.33,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991748825,4.1259,231.52,231.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733991748826,8.19622508,231.43,231.35,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991749127,10.13622508,231.43,231.35,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991749626,12.29592508,231.43,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733991750520,12.29592508,231.43,231.35,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991750724,12.29592508,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733991753029,2.1599,231.41,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733991753231,2.1599,231.41,231.34,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991754730,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991756633,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991761029,2.16,231.4,231.35,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991761224,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991763224,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733991764832,1.94,231.43,231.35,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991765028,4.0997,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733991766835,2.1597,231.43,231.37,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991767034,2.1597,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733991768536,1.94,231.44,231.39,10.35622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991768935,1.94,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733991769932,8.19622508,231.46,231.39,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991770133,2.1595,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733991773233,4.1259,231.52,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733991773234,2.1594,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733991773436,4.0994,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733991773836,2.1591,231.49,231.43,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991774037,2.1591,231.49,231.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991774038,1.94,231.49,231.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991774432,1.94,231.52,231.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991774837,4.2518,231.61,231.45,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991775036,2.1587,231.54,231.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991775240,4.0987,231.54,231.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991775436,1.94,231.57,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733991775740,10.13622508,231.57,231.49,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991776632,2.1585,231.56,231.49,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991777637,10.13622508,231.57,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991777638,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991779639,8.19622508,231.55,231.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733991779942,8.19622508,231.55,231.46,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991780145,10.35482508,231.55,231.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991780440,8.19622508,231.55,231.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991781037,2.1587,231.54,231.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991782739,2.1587,231.54,231.48,10.35542508]
["bitfinex-derivatives","SOLF0:USTF0",1733991784943,2.1587,231.54,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733991785144,2.1588,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733991788746,2.1588,231.53,231.48,10.35542508]
["bitfinex-derivatives","SOLF0:USTF0",1733991789946,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991791749,1.94,231.56,231.48,10.35532508]
["bitfinex-derivatives","SOLF0:USTF0",1733991792447,1.94,231.56,231.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991792752,2.1588,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733991794251,2.1586,231.55,231.48,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991794453,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991795453,2.1586,231.55,231.5,10.35522508]
["bitfinex-derivatives","SOLF0:USTF0",1733991796345,2.1587,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991798459,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733991799853,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733991800057,2.1586,231.55,231.49,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991800558,2.1586,231.55,231.51,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991801660,2.1586,231.55,231.51,10.35512508]
["bitfinex-derivatives","SOLF0:USTF0",1733991801960,2.1585,231.56,231.51,10.35512508]
["bitfinex-derivatives","SOLF0:USTF0",1733991802651,2.1585,231.56,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1733991808765,8.19622508,231.58,231.48,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733991808962,2.1587,231.54,231.5,10.35522508]
["bitfinex-derivatives","SOLF0:USTF0",1733991809365,8.19622508,231.58,231.5,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991809564,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733991812666,2.1586,231.55,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733991815874,2.1584,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733991817968,8.19622508,231.6,231.56,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991817969,2.1581,231.6,231.56,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991819674,2.1581,231.6,231.56,10.35472508]
["bitfinex-derivatives","SOLF0:USTF0",1733991820074,8.19622508,231.64,231.56,10.35472508]
["bitfinex-derivatives","SOLF0:USTF0",1733991820272,1.94,231.63,231.56,10.35472508]
["bitfinex-derivatives","SOLF0:USTF0",1733991821070,2.1581,231.6,231.56,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991821675,1.94,231.63,231.56,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991822073,1.94,231.63,231.57,5.34714888]
["bitfinex-derivatives","SOLF0:USTF0",1733991822275,1.94,231.63,231.58,5.34714888]
["bitfinex-derivatives","SOLF0:USTF0",1733991822470,1.94,231.63,231.59,5.34714888]
["bitfinex-derivatives","SOLF0:USTF0",1733991822675,1.94,231.63,231.56,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991823077,1.94,231.63,231.57,5.34610361]
["bitfinex-derivatives","SOLF0:USTF0",1733991823376,1.94,231.63,231.58,5.34600808]
["bitfinex-derivatives","SOLF0:USTF0",1733991823677,2.1582,231.6,231.59,5.34600808]
["bitfinex-derivatives","SOLF0:USTF0",1733991825282,8.19622508,231.62,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733991825478,2.1582,231.59,231.56,5.34521326]
["bitfinex-derivatives","SOLF0:USTF0",1733991825778,2.1582,231.59,231.57,5.34521326]
["bitfinex-derivatives","SOLF0:USTF0",1733991825979,2.1582,231.59,231.58,5.34521326]
["bitfinex-derivatives","SOLF0:USTF0",1733991827081,2.1581,231.61,231.58,5.34521326]
["bitfinex-derivatives","SOLF0:USTF0",1733991827276,2.1581,231.61,231.59,5.34521326]
["bitfinex-derivatives","SOLF0:USTF0",1733991827476,2.1581,231.61,231.56,10.35472508]
["bitfinex-derivatives","SOLF0:USTF0",1733991827676,2.1581,231.61,231.57,5.34326302]
["bitfinex-derivatives","SOLF0:USTF0",1733991827876,2.1581,231.61,231.58,5.34326302]
["bitfinex-derivatives","SOLF0:USTF0",1733991828076,2.1581,231.61,231.59,5.34326302]
["bitfinex-derivatives","SOLF0:USTF0",1733991828381,2.1581,231.61,231.56,10.35472508]
["bitfinex-derivatives","SOLF0:USTF0",1733991828581,2.1581,231.61,231.57,5.34281452]
["bitfinex-derivatives","SOLF0:USTF0",1733991828781,2.1581,231.6,231.58,5.34281452]
["bitfinex-derivatives","SOLF0:USTF0",1733991828982,2.1581,231.6,231.59,5.34281452]
["bitfinex-derivatives","SOLF0:USTF0",1733991829275,179.7389619,231.77,231.58,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991829483,2.158,231.61,231.58,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991829681,2.158,231.61,231.59,5.34137479]
["bitfinex-derivatives","SOLF0:USTF0",1733991829882,2.158,231.61,231.6,5.34137479]
["bitfinex-derivatives","SOLF0:USTF0",1733991831280,2.1577,231.65,231.6,13.53759987]
["bitfinex-derivatives","SOLF0:USTF0",1733991831578,2.1577,231.65,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991831880,1.94,231.66,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991832375,1.94,231.66,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991832376,1.94,231.66,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991832579,2.1578,231.64,231.61,5.33758663]
["bitfinex-derivatives","SOLF0:USTF0",1733991832879,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991833075,2.1578,231.64,231.62,5.33746237]
["bitfinex-derivatives","SOLF0:USTF0",1733991833373,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991833579,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991833781,2.1578,231.64,231.6,13.53246258]
["bitfinex-derivatives","SOLF0:USTF0",1733991834083,2.1578,231.64,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991834283,2.1578,231.64,231.63,5.3362375]
["bitfinex-derivatives","SOLF0:USTF0",1733991834483,2.1578,231.64,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991835186,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991835385,2.1578,231.64,231.61,5.33437876]
["bitfinex-derivatives","SOLF0:USTF0",1733991835586,2.1578,231.64,231.62,5.33437876]
["bitfinex-derivatives","SOLF0:USTF0",1733991835787,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991835986,2.1578,231.64,231.61,5.33582284]
["bitfinex-derivatives","SOLF0:USTF0",1733991836191,2.1578,231.64,231.62,5.33582284]
["bitfinex-derivatives","SOLF0:USTF0",1733991836384,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991836578,2.1578,231.64,231.61,5.33513051]
["bitfinex-derivatives","SOLF0:USTF0",1733991836783,2.1578,231.64,231.62,5.33513051]
["bitfinex-derivatives","SOLF0:USTF0",1733991836983,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991837183,2.1578,231.64,231.61,5.33530923]
["bitfinex-derivatives","SOLF0:USTF0",1733991837489,4.0388,231.76,231.62,5.33530923]
["bitfinex-derivatives","SOLF0:USTF0",1733991837685,8.19622508,231.69,231.63,5.33530923]
["bitfinex-derivatives","SOLF0:USTF0",1733991837885,1.94,231.68,231.64,5.33530923]
["bitfinex-derivatives","SOLF0:USTF0",1733991838185,1.94,231.68,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991838486,1.94,231.68,231.63,5.33253212]
["bitfinex-derivatives","SOLF0:USTF0",1733991838683,2.1576,231.66,231.64,5.33253212]
["bitfinex-derivatives","SOLF0:USTF0",1733991838989,2.1576,231.66,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991839188,2.1576,231.66,231.63,5.35838776]
["bitfinex-derivatives","SOLF0:USTF0",1733991839384,2.1576,231.66,231.64,5.35838776]
["bitfinex-derivatives","SOLF0:USTF0",1733991839581,2.1576,231.66,231.58,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733991839779,2.1576,231.66,231.61,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991839986,2.1576,231.66,231.62,5.35751209]
["bitfinex-derivatives","SOLF0:USTF0",1733991840188,2.1576,231.66,231.63,5.35751209]
["bitfinex-derivatives","SOLF0:USTF0",1733991840385,2.1576,231.66,231.64,5.35751209]
["bitfinex-derivatives","SOLF0:USTF0",1733991840690,2.1576,231.66,231.65,5.35708565]
["bitfinex-derivatives","SOLF0:USTF0",1733991841686,2.1574,231.67,231.65,5.35708565]
["bitfinex-derivatives","SOLF0:USTF0",1733991841884,2.1574,231.67,231.62,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733991842190,1.94,231.69,231.63,5.35615574]
["bitfinex-derivatives","SOLF0:USTF0",1733991842486,8.19622508,231.72,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991842789,1.94,231.71,231.66,5.35615574]
["bitfinex-derivatives","SOLF0:USTF0",1733991842984,1.94,231.71,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991843290,1.94,231.71,231.66,5.35447027]
["bitfinex-derivatives","SOLF0:USTF0",1733991843492,1.94,231.71,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991843687,2.1573,231.69,231.66,5.35318211]
["bitfinex-derivatives","SOLF0:USTF0",1733991843986,2.1573,231.69,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991844192,2.1571,231.71,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991844389,2.1571,231.71,231.66,5.35383805]
["bitfinex-derivatives","SOLF0:USTF0",1733991844692,2.1571,231.71,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991844890,2.1571,231.71,231.66,5.35303099]
["bitfinex-derivatives","SOLF0:USTF0",1733991845085,2.1571,231.71,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991845290,2.1571,231.71,231.66,5.35202323]
["bitfinex-derivatives","SOLF0:USTF0",1733991845492,2.1571,231.71,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991845693,2.1571,231.71,231.66,5.35157088]
["bitfinex-derivatives","SOLF0:USTF0",1733991845888,2.1571,231.71,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991846090,2.1572,231.7,231.66,5.35202596]
["bitfinex-derivatives","SOLF0:USTF0",1733991846289,2.1572,231.7,231.65,10.35382508]
["bitfinex-derivatives","SOLF0:USTF0",1733991846490,2.1572,231.7,231.66,5.3504546]
["bitfinex-derivatives","SOLF0:USTF0",1733991846794,2.1572,231.7,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991846994,2.1572,231.7,231.66,5.35046611]
["bitfinex-derivatives","SOLF0:USTF0",1733991847191,2.1572,231.7,231.65,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991849089,2.1572,231.7,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733991849295,2.1573,231.69,231.65,5.34997653]
["bitfinex-derivatives","SOLF0:USTF0",1733991849495,2.1573,231.69,231.64,10.35392508]
["bitfinex-derivatives","SOLF0:USTF0",1733991849796,2.1573,231.69,231.65,5.35039545]
["bitfinex-derivatives","SOLF0:USTF0",1733991849995,2.1573,231.69,231.64,10.35392508]
["bitfinex-derivatives","SOLF0:USTF0",1733991850197,2.1573,231.69,231.65,5.35031159]
["bitfinex-derivatives","SOLF0:USTF0",1733991850399,2.1573,231.69,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991850696,2.1573,231.69,231.65,5.34996419]
["bitfinex-derivatives","SOLF0:USTF0",1733991850892,2.1573,231.69,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991851096,2.1573,231.69,231.65,5.35021126]
["bitfinex-derivatives","SOLF0:USTF0",1733991851400,2.1573,231.69,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991851598,10.13622508,231.72,231.65,5.34991465]
["bitfinex-derivatives","SOLF0:USTF0",1733991851896,2.1574,231.68,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991852093,2.1574,231.68,231.65,5.35049338]
["bitfinex-derivatives","SOLF0:USTF0",1733991852301,2.1574,231.68,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991852498,2.1574,231.68,231.65,5.35025748]
["bitfinex-derivatives","SOLF0:USTF0",1733991852695,2.1574,231.68,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991852897,2.1574,231.68,231.65,5.35019632]
["bitfinex-derivatives","SOLF0:USTF0",1733991853098,10.13622508,231.72,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991853698,2.1574,231.68,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991854000,10.13622508,231.72,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991854201,10.13622508,231.72,231.64,5.35284564]
["bitfinex-derivatives","SOLF0:USTF0",1733991854397,10.13622508,231.72,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991854593,10.13622508,231.72,231.64,5.35354343]
["bitfinex-derivatives","SOLF0:USTF0",1733991854804,10.13622508,231.72,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991855193,10.13622508,231.72,231.64,5.35374054]
["bitfinex-derivatives","SOLF0:USTF0",1733991855399,10.13622508,231.72,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991855595,10.13622508,231.72,231.64,5.35432989]
["bitfinex-derivatives","SOLF0:USTF0",1733991855800,10.13622508,231.72,231.65,5.35432989]
["bitfinex-derivatives","SOLF0:USTF0",1733991856001,10.13622508,231.72,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991856302,10.13622508,231.72,231.64,5.35421154]
["bitfinex-derivatives","SOLF0:USTF0",1733991856500,10.13622508,231.72,231.65,5.35421154]
["bitfinex-derivatives","SOLF0:USTF0",1733991856701,2.1574,231.68,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991856900,2.1574,231.68,231.64,5.35518584]
["bitfinex-derivatives","SOLF0:USTF0",1733991857202,2.1574,231.68,231.65,5.35518584]
["bitfinex-derivatives","SOLF0:USTF0",1733991857407,2.1574,231.68,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991857701,2.1574,231.68,231.65,5.35592681]
["bitfinex-derivatives","SOLF0:USTF0",1733991857903,10.13622508,231.72,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991858099,2.1575,231.67,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991858605,2.1575,231.67,231.65,5.35654078]
["bitfinex-derivatives","SOLF0:USTF0",1733991858803,2.1575,231.67,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991859305,2.1575,231.67,231.65,5.35783489]
["bitfinex-derivatives","SOLF0:USTF0",1733991859505,2.1575,231.67,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991859701,2.1575,231.67,231.65,5.3576833]
["bitfinex-derivatives","SOLF0:USTF0",1733991859900,2.1575,231.67,231.64,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991860704,2.1576,231.65,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733991860905,2.1576,231.65,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991861106,2.1576,231.65,231.63,5.35856992]
["bitfinex-derivatives","SOLF0:USTF0",1733991861306,2.1576,231.65,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991861307,2.1576,231.65,231.64,5.3577841]
["bitfinex-derivatives","SOLF0:USTF0",1733991861707,2.1576,231.65,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991861902,8.19622508,231.7,231.64,5.35803658]
["bitfinex-derivatives","SOLF0:USTF0",1733991861903,2.1576,231.66,231.64,5.35803658]
["bitfinex-derivatives","SOLF0:USTF0",1733991862108,2.1576,231.66,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991862308,2.1576,231.66,231.63,5.35793826]
["bitfinex-derivatives","SOLF0:USTF0",1733991862506,2.1576,231.66,231.64,5.35793826]
["bitfinex-derivatives","SOLF0:USTF0",1733991862701,2.1576,231.66,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991862905,2.1576,231.66,231.63,5.35918281]
["bitfinex-derivatives","SOLF0:USTF0",1733991863207,2.1576,231.66,231.64,5.35918281]
["bitfinex-derivatives","SOLF0:USTF0",1733991863408,2.1576,231.66,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733991863706,2.1576,231.66,231.63,13.556111]
["bitfinex-derivatives","SOLF0:USTF0",1733991863907,2.1576,231.66,231.64,5.35988592]
["bitfinex-derivatives","SOLF0:USTF0",1733991864206,2.1576,231.66,231.63,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991864402,2.1576,231.66,231.64,5.36062193]
["bitfinex-derivatives","SOLF0:USTF0",1733991864709,8.19622508,231.68,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991864904,1.94,231.67,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991865211,1.94,231.67,231.61,5.36145543]
["bitfinex-derivatives","SOLF0:USTF0",1733991865506,1.94,231.67,231.62,5.36145543]
["bitfinex-derivatives","SOLF0:USTF0",1733991865702,2.1578,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991865903,1.94,231.67,231.61,5.3624899]
["bitfinex-derivatives","SOLF0:USTF0",1733991866106,1.94,231.67,231.62,5.3624899]
["bitfinex-derivatives","SOLF0:USTF0",1733991866299,1.94,231.67,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991866504,1.94,231.67,231.61,5.36316656]
["bitfinex-derivatives","SOLF0:USTF0",1733991866703,1.94,231.67,231.62,5.36316656]
["bitfinex-derivatives","SOLF0:USTF0",1733991866904,1.94,231.67,231.63,5.36316656]
["bitfinex-derivatives","SOLF0:USTF0",1733991867205,1.94,231.67,231.59,9.53252508]
["bitfinex-derivatives","SOLF0:USTF0",1733991867411,1.94,231.67,231.6,5.36221257]
["bitfinex-derivatives","SOLF0:USTF0",1733991867704,1.94,231.67,231.61,5.36221257]
["bitfinex-derivatives","SOLF0:USTF0",1733991868101,1.94,231.67,231.62,5.36221257]
["bitfinex-derivatives","SOLF0:USTF0",1733991868302,1.94,231.67,231.63,5.36217777]
["bitfinex-derivatives","SOLF0:USTF0",1733991868507,1.94,231.67,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991868808,1.94,231.67,231.61,5.3623306]
["bitfinex-derivatives","SOLF0:USTF0",1733991869012,1.94,231.67,231.62,5.3623306]
["bitfinex-derivatives","SOLF0:USTF0",1733991869210,2.1577,231.64,231.63,5.3623306]
["bitfinex-derivatives","SOLF0:USTF0",1733991871001,2.1577,231.64,231.63,5.36349097]
["bitfinex-derivatives","SOLF0:USTF0",1733991871405,2.1577,231.64,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991871609,2.1577,231.64,231.63,5.36453959]
["bitfinex-derivatives","SOLF0:USTF0",1733991871802,2.1577,231.64,231.63,5.36443109]
["bitfinex-derivatives","SOLF0:USTF0",1733991872909,10.35392508,231.64,231.63,5.36443109]
["bitfinex-derivatives","SOLF0:USTF0",1733991873210,8.19622508,231.64,231.56,8.59401508]
["bitfinex-derivatives","SOLF0:USTF0",1733991873404,1.94,231.67,231.58,10.35442508]
["bitfinex-derivatives","SOLF0:USTF0",1733991873609,8.19622508,231.66,231.59,5.3686591]
["bitfinex-derivatives","SOLF0:USTF0",1733991873915,2.1578,231.64,231.6,5.3686591]
["bitfinex-derivatives","SOLF0:USTF0",1733991874112,2.1578,231.64,231.58,10.35442508]
["bitfinex-derivatives","SOLF0:USTF0",1733991874113,2.1578,231.64,231.61,5.3686591]
["bitfinex-derivatives","SOLF0:USTF0",1733991874308,2.1578,231.64,231.62,5.3686591]
["bitfinex-derivatives","SOLF0:USTF0",1733991874512,2.1578,231.64,231.63,5.3686591]
["bitfinex-derivatives","SOLF0:USTF0",1733991875107,2.1578,231.64,231.57,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991875311,8.19622508,231.66,231.58,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991875513,8.19622508,231.66,231.59,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991875816,8.19622508,231.66,231.6,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991876011,2.1576,231.65,231.61,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991876215,2.1576,231.65,231.62,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991876415,2.1576,231.65,231.63,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991876715,2.1576,231.65,231.64,5.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1733991877518,2.1576,231.65,231.61,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991877717,2.1576,231.65,231.62,5.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1733991877914,2.1576,231.65,231.63,5.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1733991878217,2.1576,231.65,231.64,5.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1733991879112,4.0975,231.66,231.64,5.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1733991879312,4.0975,231.66,231.65,5.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1733991880716,10.13622508,231.66,231.53,2.31394]
["bitfinex-derivatives","SOLF0:USTF0",1733991880917,2.158,231.62,231.58,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991881317,2.158,231.62,231.59,5.37416554]
["bitfinex-derivatives","SOLF0:USTF0",1733991881616,2.158,231.62,231.6,5.37416554]
["bitfinex-derivatives","SOLF0:USTF0",1733991881814,2.158,231.62,231.61,5.37416554]
["bitfinex-derivatives","SOLF0:USTF0",1733991884013,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991884319,2.1578,231.64,231.6,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991884519,2.1578,231.64,231.61,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991884820,2.1578,231.63,231.62,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991885616,10.13622508,231.66,231.62,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991885617,1.94,231.66,231.62,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991885816,1.94,231.66,231.63,5.37355863]
["bitfinex-derivatives","SOLF0:USTF0",1733991886012,1.94,231.66,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733991886209,2.1576,231.65,231.61,5.3726869]
["bitfinex-derivatives","SOLF0:USTF0",1733991886415,2.1576,231.65,231.62,5.3726869]
["bitfinex-derivatives","SOLF0:USTF0",1733991886612,2.1576,231.65,231.63,5.3726869]
["bitfinex-derivatives","SOLF0:USTF0",1733991886815,2.1576,231.65,231.64,5.3726869]
["bitfinex-derivatives","SOLF0:USTF0",1733991887220,2.1576,231.65,231.58,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991887630,2.1576,231.65,231.59,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991887829,2.1576,231.65,231.6,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991888028,2.1576,231.65,231.61,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991888233,2.1578,231.63,231.62,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991889434,2.1577,231.65,231.62,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991889638,2.1577,231.65,231.63,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991889838,2.1577,231.65,231.64,5.37216581]
["bitfinex-derivatives","SOLF0:USTF0",1733991890634,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991891029,2.1577,231.64,231.6,10.7435897]
["bitfinex-derivatives","SOLF0:USTF0",1733991891234,2.1577,231.64,231.61,5.37160562]
["bitfinex-derivatives","SOLF0:USTF0",1733991891429,2.1577,231.64,231.62,5.37160562]
["bitfinex-derivatives","SOLF0:USTF0",1733991891634,2.1577,231.64,231.63,5.37160562]
["bitfinex-derivatives","SOLF0:USTF0",1733991893840,2.1577,231.64,231.6,5.37198408]
["bitfinex-derivatives","SOLF0:USTF0",1733991894036,2.1577,231.64,231.63,5.37015596]
["bitfinex-derivatives","SOLF0:USTF0",1733991897046,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991897343,2.1577,231.64,231.6,5.37176204]
["bitfinex-derivatives","SOLF0:USTF0",1733991897536,2.1577,231.64,231.61,5.37176204]
["bitfinex-derivatives","SOLF0:USTF0",1733991897740,2.1577,231.64,231.62,5.37176204]
["bitfinex-derivatives","SOLF0:USTF0",1733991897943,2.1577,231.64,231.63,5.37176204]
["bitfinex-derivatives","SOLF0:USTF0",1733991898846,2.1581,231.6,231.55,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991899041,2.1581,231.6,231.56,5.37483955]
["bitfinex-derivatives","SOLF0:USTF0",1733991899342,2.1581,231.6,231.57,5.37483955]
["bitfinex-derivatives","SOLF0:USTF0",1733991899545,2.1581,231.6,231.58,5.37483955]
["bitfinex-derivatives","SOLF0:USTF0",1733991899748,2.1581,231.6,231.59,5.37483955]
["bitfinex-derivatives","SOLF0:USTF0",1733991904148,10.13622508,231.61,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733991904347,2.1582,231.59,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733991904544,2.1582,231.59,231.55,5.3778911]
["bitfinex-derivatives","SOLF0:USTF0",1733991904844,2.1582,231.59,231.56,5.3778911]
["bitfinex-derivatives","SOLF0:USTF0",1733991905049,2.1583,231.58,231.57,5.3778911]
["bitfinex-derivatives","SOLF0:USTF0",1733991905848,2.1583,231.58,231.53,2.53264]
["bitfinex-derivatives","SOLF0:USTF0",1733991906151,2.1583,231.58,231.54,5.3790303]
["bitfinex-derivatives","SOLF0:USTF0",1733991906348,2.1582,231.59,231.55,5.3790303]
["bitfinex-derivatives","SOLF0:USTF0",1733991906553,2.1582,231.59,231.56,5.3790303]
["bitfinex-derivatives","SOLF0:USTF0",1733991906851,2.1582,231.59,231.57,5.3790303]
["bitfinex-derivatives","SOLF0:USTF0",1733991907153,2.1582,231.59,231.58,5.3790303]
["bitfinex-derivatives","SOLF0:USTF0",1733991909445,2.1582,231.59,231.53,0.37394]
["bitfinex-derivatives","SOLF0:USTF0",1733991909649,2.1582,231.59,231.58,5.38163875]
["bitfinex-derivatives","SOLF0:USTF0",1733991912351,2.1582,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733991912551,2.1582,231.59,231.54,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991912748,2.1582,231.59,231.55,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991912946,2.1582,231.59,231.56,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991913151,2.1582,231.59,231.57,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991913348,2.1582,231.59,231.58,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991914158,2.1581,231.6,231.58,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991914359,2.1581,231.6,231.59,5.3829313]
["bitfinex-derivatives","SOLF0:USTF0",1733991915457,2.1581,231.6,231.54,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991915657,2.1581,231.6,231.59,5.38315443]
["bitfinex-derivatives","SOLF0:USTF0",1733991919157,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733991919361,2.1581,231.6,231.59,5.38327924]
["bitfinex-derivatives","SOLF0:USTF0",1733991921854,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733991922159,2.1581,231.6,231.59,5.38343463]
["bitfinex-derivatives","SOLF0:USTF0",1733991922466,2.1581,231.6,231.59,5.38325174]
["bitfinex-derivatives","SOLF0:USTF0",1733991927362,4.098,231.61,231.59,5.38325174]
["bitfinex-derivatives","SOLF0:USTF0",1733991927560,4.098,231.61,231.6,5.38325174]
["bitfinex-derivatives","SOLF0:USTF0",1733991928765,4.098,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733991928963,4.098,231.61,231.57,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991929164,4.098,231.61,231.58,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991929361,4.098,231.61,231.59,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991929565,4.098,231.61,231.6,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991930063,1.94,231.61,231.6,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991931164,2.1577,231.65,231.6,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991931368,4.0977,231.65,231.61,5.3815914]
["bitfinex-derivatives","SOLF0:USTF0",1733991931566,1.94,231.65,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991931762,1.94,231.65,231.62,5.37842262]
["bitfinex-derivatives","SOLF0:USTF0",1733991931965,1.94,231.65,231.63,5.38078505]
["bitfinex-derivatives","SOLF0:USTF0",1733991932167,4.0976,231.65,231.64,5.38078505]
["bitfinex-derivatives","SOLF0:USTF0",1733991938070,2.1574,231.68,231.64,5.38000709]
["bitfinex-derivatives","SOLF0:USTF0",1733991938269,4.0974,231.68,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733991938661,4.0974,231.68,231.64,5.37821645]
["bitfinex-derivatives","SOLF0:USTF0",1733991938864,4.0974,231.68,231.65,5.37821645]
["bitfinex-derivatives","SOLF0:USTF0",1733991939067,4.0974,231.68,231.66,5.37821645]
["bitfinex-derivatives","SOLF0:USTF0",1733991939270,4.0974,231.68,231.67,5.37821645]
["bitfinex-derivatives","SOLF0:USTF0",1733991940966,2.1574,231.68,231.67,5.37821645]
["bitfinex-derivatives","SOLF0:USTF0",1733991944472,2.1574,231.68,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733991944672,2.1574,231.68,231.64,5.37395318]
["bitfinex-derivatives","SOLF0:USTF0",1733991944873,2.1574,231.67,231.65,5.37395318]
["bitfinex-derivatives","SOLF0:USTF0",1733991945073,2.1574,231.67,231.66,5.37395318]
["bitfinex-derivatives","SOLF0:USTF0",1733991950777,8.19622508,231.67,231.57,0.39514]
["bitfinex-derivatives","SOLF0:USTF0",1733991950986,2.158,231.62,231.57,0.39514]
["bitfinex-derivatives","SOLF0:USTF0",1733991951178,4.098,231.62,231.57,0.39514]
["bitfinex-derivatives","SOLF0:USTF0",1733991951480,4.098,231.62,231.58,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991951685,2.158,231.61,231.59,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991951876,2.158,231.61,231.6,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991958087,10.35422508,231.61,231.6,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991960082,2.158,231.61,231.6,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991960280,10.35422508,231.61,231.6,5.37510397]
["bitfinex-derivatives","SOLF0:USTF0",1733991960682,10.35422508,231.61,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733991960683,2.1583,231.59,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733991960886,2.1583,231.59,231.55,5.38218274]
["bitfinex-derivatives","SOLF0:USTF0",1733991961081,2.1583,231.59,231.56,5.38218274]
["bitfinex-derivatives","SOLF0:USTF0",1733991961082,8.19622508,231.59,231.56,5.38218274]
["bitfinex-derivatives","SOLF0:USTF0",1733991961283,1.94,231.62,231.42,7.96083544]
["bitfinex-derivatives","SOLF0:USTF0",1733991961284,8.19622508,231.57,231.42,7.96083544]
["bitfinex-derivatives","SOLF0:USTF0",1733991961490,8.19622508,231.54,231.49,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991961690,8.19622508,231.54,231.47,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991961691,10.13622508,231.54,231.5,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991961885,10.13622508,231.54,231.51,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991962087,1.94,231.54,231.52,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991962388,1.94,231.56,231.53,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991962588,1.94,231.56,231.54,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991962789,1.94,231.56,231.55,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991964688,4.0985,231.56,231.55,5.38301086]
["bitfinex-derivatives","SOLF0:USTF0",1733991965982,4.0985,231.56,231.51,10.35512508]
["bitfinex-derivatives","SOLF0:USTF0",1733991966184,4.0985,231.56,231.55,5.37976982]
["bitfinex-derivatives","SOLF0:USTF0",1733991966391,4.0985,231.56,231.55,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991966587,2.1585,231.56,231.55,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991969296,1.94,231.57,231.55,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991969491,2.1583,231.59,231.55,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991969691,1.94,231.58,231.56,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991969989,1.94,231.58,231.57,5.37901338]
["bitfinex-derivatives","SOLF0:USTF0",1733991972497,1.94,231.58,231.57,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991973295,2.1581,231.6,231.57,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991973498,1.94,231.6,231.58,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991973697,1.94,231.6,231.59,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991974990,1.94,231.63,231.59,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991975198,1.94,231.63,231.6,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991975395,1.94,231.63,231.61,5.37642666]
["bitfinex-derivatives","SOLF0:USTF0",1733991975693,1.94,231.63,231.55,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991975896,1.94,231.63,231.56,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991976101,1.94,231.63,231.57,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991976400,1.94,231.63,231.58,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991976601,1.94,231.63,231.59,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991976898,1.94,231.63,231.6,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991977098,1.94,231.63,231.61,5.37493573]
["bitfinex-derivatives","SOLF0:USTF0",1733991977302,1.94,231.63,231.55,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991977598,1.94,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991977599,4.0978,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991977800,4.0978,231.63,231.59,5.37595434]
["bitfinex-derivatives","SOLF0:USTF0",1733991978000,4.0978,231.63,231.6,5.37595434]
["bitfinex-derivatives","SOLF0:USTF0",1733991978300,4.0978,231.63,231.61,5.37595434]
["bitfinex-derivatives","SOLF0:USTF0",1733991978508,4.0978,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991978996,4.0978,231.63,231.59,5.37352505]
["bitfinex-derivatives","SOLF0:USTF0",1733991979200,4.0978,231.63,231.6,5.37352505]
["bitfinex-derivatives","SOLF0:USTF0",1733991979397,4.0978,231.63,231.61,5.37352505]
["bitfinex-derivatives","SOLF0:USTF0",1733991979596,4.0978,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991979802,4.0978,231.63,231.59,5.37098204]
["bitfinex-derivatives","SOLF0:USTF0",1733991980003,4.0978,231.63,231.6,5.37098204]
["bitfinex-derivatives","SOLF0:USTF0",1733991980197,4.0978,231.63,231.61,5.37098204]
["bitfinex-derivatives","SOLF0:USTF0",1733991980398,4.0978,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991980700,4.0978,231.63,231.59,5.36996445]
["bitfinex-derivatives","SOLF0:USTF0",1733991980901,4.0978,231.63,231.6,5.36996445]
["bitfinex-derivatives","SOLF0:USTF0",1733991981100,4.0978,231.63,231.61,5.36996445]
["bitfinex-derivatives","SOLF0:USTF0",1733991981402,4.0978,231.63,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733991981702,4.0978,231.63,231.58,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991981895,2.1579,231.62,231.59,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991982101,2.1579,231.62,231.6,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991982302,2.1579,231.62,231.61,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991983901,4.0978,231.64,231.61,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991984100,4.0978,231.64,231.62,5.36868173]
["bitfinex-derivatives","SOLF0:USTF0",1733991984298,4.0978,231.64,231.57,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991984500,4.0978,231.64,231.58,5.37609867]
["bitfinex-derivatives","SOLF0:USTF0",1733991984701,4.0978,231.64,231.59,5.37609867]
["bitfinex-derivatives","SOLF0:USTF0",1733991985000,4.0978,231.64,231.6,5.37609867]
["bitfinex-derivatives","SOLF0:USTF0",1733991985201,4.0978,231.64,231.57,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733991985598,4.0978,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991985995,4.0978,231.64,231.6,5.37688811]
["bitfinex-derivatives","SOLF0:USTF0",1733991986209,2.1578,231.64,231.61,5.37688811]
["bitfinex-derivatives","SOLF0:USTF0",1733991986601,2.1578,231.64,231.62,5.37688811]
["bitfinex-derivatives","SOLF0:USTF0",1733991986904,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991987204,2.1578,231.64,231.6,5.37736716]
["bitfinex-derivatives","SOLF0:USTF0",1733991987502,2.1578,231.64,231.61,5.37736716]
["bitfinex-derivatives","SOLF0:USTF0",1733991987705,2.1578,231.64,231.62,5.37736716]
["bitfinex-derivatives","SOLF0:USTF0",1733991987897,2.1578,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733991988097,2.1578,231.64,231.6,5.3780249]
["bitfinex-derivatives","SOLF0:USTF0",1733991988297,2.1578,231.63,231.61,5.3780249]
["bitfinex-derivatives","SOLF0:USTF0",1733991988498,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733991988695,2.1578,231.63,231.62,5.3785838]
["bitfinex-derivatives","SOLF0:USTF0",1733991994905,12.29392508,231.65,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733991995406,12.29392508,231.65,231.62,5.38513548]
["bitfinex-derivatives","SOLF0:USTF0",1733991995611,12.29392508,231.65,231.63,5.38596322]
["bitfinex-derivatives","SOLF0:USTF0",1733991995803,12.29392508,231.65,231.64,5.38596322]
["bitfinex-derivatives","SOLF0:USTF0",1733991997309,8.19622508,231.67,231.64,5.38596322]
["bitfinex-derivatives","SOLF0:USTF0",1733991997504,8.19622508,231.67,231.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733991997703,10.13622508,231.67,231.62,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733991997905,10.13622508,231.67,231.63,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733991998103,10.13622508,231.67,231.64,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733991998303,10.13622508,231.67,231.65,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733991998508,10.13622508,231.67,231.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733991998509,12.29362508,231.67,231.66,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733992001211,4.0974,231.67,231.66,5.38548308]
["bitfinex-derivatives","SOLF0:USTF0",1733992001412,8.19622508,231.69,231.6,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992001613,8.19622508,231.69,231.66,5.38265673]
["bitfinex-derivatives","SOLF0:USTF0",1733992001614,10.13622508,231.69,231.66,5.38265673]
["bitfinex-derivatives","SOLF0:USTF0",1733992001813,1.94,231.69,231.62,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992002117,1.94,231.69,231.63,5.38309388]
["bitfinex-derivatives","SOLF0:USTF0",1733992002417,1.94,231.69,231.64,5.38309388]
["bitfinex-derivatives","SOLF0:USTF0",1733992002617,4.0973,231.69,231.65,5.38309388]
["bitfinex-derivatives","SOLF0:USTF0",1733992002822,4.0973,231.69,231.66,5.38309388]
["bitfinex-derivatives","SOLF0:USTF0",1733992003113,4.0973,231.69,231.67,5.38309388]
["bitfinex-derivatives","SOLF0:USTF0",1733992003320,4.0973,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733992003520,4.0973,231.69,231.65,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992003819,4.0973,231.69,231.66,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992004014,4.0973,231.69,231.67,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992004215,4.0973,231.69,231.68,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992006923,2.1573,231.69,231.68,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992008116,4.3126,231.8,231.68,5.38030539]
["bitfinex-derivatives","SOLF0:USTF0",1733992008117,4.3111,231.88,231.68,5.37700199]
["bitfinex-derivatives","SOLF0:USTF0",1733992008310,2.7332,231.85,231.7,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992008511,2.7332,231.85,231.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733992008512,5.24006836,231.81,231.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733992008715,2.1564,231.79,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733992008910,8.19622508,231.8,231.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992009220,10.13622508,231.8,231.72,5.37473399]
["bitfinex-derivatives","SOLF0:USTF0",1733992009411,10.13622508,231.8,231.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992009412,10.13622508,231.8,231.73,5.37473399]
["bitfinex-derivatives","SOLF0:USTF0",1733992009615,10.13622508,231.8,231.74,5.37473399]
["bitfinex-derivatives","SOLF0:USTF0",1733992009818,10.13622508,231.8,231.75,5.37003582]
["bitfinex-derivatives","SOLF0:USTF0",1733992010119,2.1563,231.79,231.71,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992010315,2.1563,231.79,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992010522,10.13622508,231.8,231.74,5.36726584]
["bitfinex-derivatives","SOLF0:USTF0",1733992010712,2.1564,231.78,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992010913,2.1564,231.78,231.74,5.36768008]
["bitfinex-derivatives","SOLF0:USTF0",1733992011117,2.1564,231.78,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992011319,2.1564,231.78,231.74,5.36558808]
["bitfinex-derivatives","SOLF0:USTF0",1733992011521,2.1564,231.78,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992011723,2.1564,231.78,231.74,5.36559231]
["bitfinex-derivatives","SOLF0:USTF0",1733992012018,2.1564,231.78,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992012221,2.1564,231.78,231.74,5.36556413]
["bitfinex-derivatives","SOLF0:USTF0",1733992012522,2.1564,231.78,231.73,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992013421,2.1564,231.78,231.73,10.35312508]
["bitfinex-derivatives","SOLF0:USTF0",1733992019120,1.385,231.9,231.76,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992019326,2.156,231.83,231.78,10.35262508]
["bitfinex-derivatives","SOLF0:USTF0",1733992019623,8.19622508,231.86,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992020422,1.92,231.87,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992020720,2.1559,231.84,231.81,14.02459209]
["bitfinex-derivatives","SOLF0:USTF0",1733992020915,2.1559,231.84,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992021122,2.1559,231.84,231.82,5.39409794]
["bitfinex-derivatives","SOLF0:USTF0",1733992021322,2.1559,231.84,231.83,5.39409794]
["bitfinex-derivatives","SOLF0:USTF0",1733992021530,2.1559,231.84,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992021722,2.1559,231.84,231.81,5.39401539]
["bitfinex-derivatives","SOLF0:USTF0",1733992021922,2.1558,231.85,231.82,5.39401539]
["bitfinex-derivatives","SOLF0:USTF0",1733992022126,2.1558,231.85,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992022329,2.1558,231.85,231.81,5.39400767]
["bitfinex-derivatives","SOLF0:USTF0",1733992022531,2.1558,231.85,231.82,5.39400767]
["bitfinex-derivatives","SOLF0:USTF0",1733992022828,2.1558,231.85,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992023124,2.1558,231.85,231.81,14.02405354]
["bitfinex-derivatives","SOLF0:USTF0",1733992023329,2.1558,231.85,231.82,5.39401429]
["bitfinex-derivatives","SOLF0:USTF0",1733992023522,2.1558,231.85,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992023719,2.1558,231.85,231.83,5.39371022]
["bitfinex-derivatives","SOLF0:USTF0",1733992023919,10.11622508,231.87,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992024121,2.1557,231.86,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992024332,2.1557,231.86,231.81,14.02349202]
["bitfinex-derivatives","SOLF0:USTF0",1733992024525,2.1557,231.86,231.82,5.39365078]
["bitfinex-derivatives","SOLF0:USTF0",1733992024725,2.1557,231.86,231.8,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992024726,2.1557,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733992024928,2.1557,231.86,231.82,5.39368786]
["bitfinex-derivatives","SOLF0:USTF0",1733992025230,2.1557,231.86,231.83,5.39368786]
["bitfinex-derivatives","SOLF0:USTF0",1733992025432,2.1557,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733992025627,2.1557,231.86,231.82,5.39363997]
["bitfinex-derivatives","SOLF0:USTF0",1733992025825,2.1557,231.86,231.83,5.39363997]
["bitfinex-derivatives","SOLF0:USTF0",1733992026035,2.1557,231.86,231.8,10.35242508]
["bitfinex-derivatives","SOLF0:USTF0",1733992026229,1.92,231.89,231.82,8.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992026532,1.92,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733992026731,10.11622508,231.91,231.85,5.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1733992026928,10.11622508,231.91,231.86,5.39333946]
["bitfinex-derivatives","SOLF0:USTF0",1733992027124,10.11622508,231.91,231.82,10.35222508]
["bitfinex-derivatives","SOLF0:USTF0",1733992027329,10.11622508,231.91,231.83,14.02259667]
["bitfinex-derivatives","SOLF0:USTF0",1733992027531,10.11622508,231.91,231.84,14.02259667]
["bitfinex-derivatives","SOLF0:USTF0",1733992027730,2.1555,231.89,231.85,30.12341278]
["bitfinex-derivatives","SOLF0:USTF0",1733992027931,2.7679,232.03,231.86,24.80909144]
["bitfinex-derivatives","SOLF0:USTF0",1733992028130,8.19622508,231.92,231.87,24.80909144]
["bitfinex-derivatives","SOLF0:USTF0",1733992028333,8.19622508,231.92,231.88,24.80909144]
["bitfinex-derivatives","SOLF0:USTF0",1733992028525,2.7679,232.03,231.89,24.80864702]
["bitfinex-derivatives","SOLF0:USTF0",1733992028724,8.19622508,231.92,231.9,14.0225442]
["bitfinex-derivatives","SOLF0:USTF0",1733992028925,2.1552,231.91,231.87,5.31432134]
["bitfinex-derivatives","SOLF0:USTF0",1733992029133,2.1552,231.91,231.88,24.80692347]
["bitfinex-derivatives","SOLF0:USTF0",1733992029326,2.1552,231.91,231.89,24.80692347]
["bitfinex-derivatives","SOLF0:USTF0",1733992029632,2.1552,231.91,231.9,24.80692347]
["bitfinex-derivatives","SOLF0:USTF0",1733992030828,10.11622508,231.93,231.9,24.80692347]
["bitfinex-derivatives","SOLF0:USTF0",1733992031129,10.11622508,231.93,231.91,24.80692347]
["bitfinex-derivatives","SOLF0:USTF0",1733992031329,2.155,231.93,231.92,24.80654999]
["bitfinex-derivatives","SOLF0:USTF0",1733992031531,8.19622508,231.95,231.92,24.80654999]
["bitfinex-derivatives","SOLF0:USTF0",1733992031727,8.19622508,231.95,231.93,24.80654999]
["bitfinex-derivatives","SOLF0:USTF0",1733992031927,8.19622508,231.95,231.94,24.80654999]
["bitfinex-derivatives","SOLF0:USTF0",1733992032131,8.19622508,231.95,231.94,24.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1733992032329,2.1548,231.95,231.94,24.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1733992032536,10.35102508,231.95,231.94,24.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1733992033235,2.1548,231.95,231.94,24.80567329]
["bitfinex-derivatives","SOLF0:USTF0",1733992034133,8.19622508,231.97,231.88,10.11622508]
["bitfinex-derivatives","SOLF0:USTF0",1733992034435,8.06349469,231.97,231.91,5.29267701]
["bitfinex-derivatives","SOLF0:USTF0",1733992034633,1.92,231.99,231.93,5.29267701]
["bitfinex-derivatives","SOLF0:USTF0",1733992034938,8.06349469,231.97,231.94,24.8028959]
["bitfinex-derivatives","SOLF0:USTF0",1733992035138,8.06349469,231.97,231.95,24.8028959]
["bitfinex-derivatives","SOLF0:USTF0",1733992035336,10.21809469,231.97,231.96,24.80179601]
["bitfinex-derivatives","SOLF0:USTF0",1733992035732,10.21809469,231.97,231.96,14.01880909]
["bitfinex-derivatives","SOLF0:USTF0",1733992036430,10.21809469,231.97,231.96,24.80201187]
["bitfinex-derivatives","SOLF0:USTF0",1733992037238,10.21809469,231.97,231.96,24.8004297]
["bitfinex-derivatives","SOLF0:USTF0",1733992037642,2.1546,231.97,231.96,24.8004297]
["bitfinex-derivatives","SOLF0:USTF0",1733992038235,6.4544,232.32,232.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1733992038533,6.4544,232.32,231.93,5.28381741]
["bitfinex-derivatives","SOLF0:USTF0",1733992038534,18.54875266,232.31,232.2,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992038735,0.5943,232.44,232.24,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992038736,2.1521,232.25,232.24,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992038934,2.1,232.37,232.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733992039142,5.21323886,232.27,232.21,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992039332,2.1,232.37,232.28,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992039535,5.20495978,232.32,232.31,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992039739,2.1,232.38,232.31,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992039938,0.5943,232.44,232.31,8.06349469]
["bitfinex-derivatives","SOLF0:USTF0",1733992039939,2.1,232.37,232.32,10.76951908]
["bitfinex-derivatives","SOLF0:USTF0",1733992040137,1.06604671,232.35,232.33,5.38734945]
["bitfinex-derivatives","SOLF0:USTF0",1733992040339,2.1504,232.43,232.34,22.07060327]
["bitfinex-derivatives","SOLF0:USTF0",1733992040541,0.7058,232.46,232.35,8.61975913]
["bitfinex-derivatives","SOLF0:USTF0",1733992040542,2.1,232.42,232.35,8.61975913]
["bitfinex-derivatives","SOLF0:USTF0",1733992040841,5.29758208,232.47,232.36,24.77662766]
["bitfinex-derivatives","SOLF0:USTF0",1733992041039,2.1,232.48,232.43,5.28381741]
["bitfinex-derivatives","SOLF0:USTF0",1733992041341,0.5943,232.53,232.44,19.38927821]
["bitfinex-derivatives","SOLF0:USTF0",1733992041342,2.32,232.47,232.44,19.38927821]
["bitfinex-derivatives","SOLF0:USTF0",1733992041541,0.5943,232.53,232.45,19.38927821]
["bitfinex-derivatives","SOLF0:USTF0",1733992041542,2.1502,232.46,232.45,19.38927821]
["bitfinex-derivatives","SOLF0:USTF0",1733992041740,14.76568925,232.46,232.35,23.92825316]
["bitfinex-derivatives","SOLF0:USTF0",1733992042043,1.3988,232.45,232.36,10.59439554]
["bitfinex-derivatives","SOLF0:USTF0",1733992042339,1.3988,232.45,232.4,5.21260131]
["bitfinex-derivatives","SOLF0:USTF0",1733992042549,12.46568925,232.42,232.39,5.21260131]
["bitfinex-derivatives","SOLF0:USTF0",1733992042841,2.3,232.41,232.33,71.78475948]
["bitfinex-derivatives","SOLF0:USTF0",1733992043046,2.3,232.4,232.32,23.92825316]
["bitfinex-derivatives","SOLF0:USTF0",1733992043243,2.3,232.4,232.32,71.78475948]
["bitfinex-derivatives","SOLF0:USTF0",1733992043548,2.3,232.4,232.33,5.08067238]
["bitfinex-derivatives","SOLF0:USTF0",1733992044647,2.1509,232.38,232.31,143.56951896]
["bitfinex-derivatives","SOLF0:USTF0",1733992044948,2.1509,232.38,232.32,125.54620503]
["bitfinex-derivatives","SOLF0:USTF0",1733992045149,2.3,232.37,232.32,143.56951896]
["bitfinex-derivatives","SOLF0:USTF0",1733992045652,2.3,232.37,232.29,143.56951896]
["bitfinex-derivatives","SOLF0:USTF0",1733992045852,14.76568925,232.37,232.29,143.56951896]
["bitfinex-derivatives","SOLF0:USTF0",1733992046351,14.76568925,232.37,232.27,263.21078476]
["bitfinex-derivatives","SOLF0:USTF0",1733992046553,14.76568925,232.37,232.26,263.21078476]
["bitfinex-derivatives","SOLF0:USTF0",1733992046751,12.46568925,232.34,232.25,263.21078476]
["bitfinex-derivatives","SOLF0:USTF0",1733992046952,2.1517,232.3,232.26,125.44809549]
["bitfinex-derivatives","SOLF0:USTF0",1733992047157,2.3,232.29,232.26,71.78475948]
["bitfinex-derivatives","SOLF0:USTF0",1733992047552,2.1518,232.28,232.19,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992048853,2.3,232.29,232.19,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992049051,2.3,232.29,232.22,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992050253,4.4517,232.29,232.22,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992050653,4.4517,232.29,232.18,24.09192297]
["bitfinex-derivatives","SOLF0:USTF0",1733992050853,2.1518,232.28,232.18,24.09192297]
["bitfinex-derivatives","SOLF0:USTF0",1733992051153,2.3,232.29,232.22,0.74915]
["bitfinex-derivatives","SOLF0:USTF0",1733992051351,14.76568925,232.29,232.22,0.74915]
["bitfinex-derivatives","SOLF0:USTF0",1733992051552,2.1522,232.24,232.22,0.74915]
["bitfinex-derivatives","SOLF0:USTF0",1733992051753,2.3,232.23,232.22,0.74915]
["bitfinex-derivatives","SOLF0:USTF0",1733992052056,2.1528,232.17,232.13,85.35925337]
["bitfinex-derivatives","SOLF0:USTF0",1733992052256,2.3,232.17,232.14,8.61597979]
["bitfinex-derivatives","SOLF0:USTF0",1733992052453,2.3,232.17,232.15,8.61597979]
["bitfinex-derivatives","SOLF0:USTF0",1733992052754,2.3,232.17,232.16,8.61597979]
["bitfinex-derivatives","SOLF0:USTF0",1733992052954,2.3,232.17,232.11,15.23858925]
["bitfinex-derivatives","SOLF0:USTF0",1733992053149,4.4528,232.17,232.12,8.61644865]
["bitfinex-derivatives","SOLF0:USTF0",1733992053351,4.4528,232.17,232.11,17.39274029]
["bitfinex-derivatives","SOLF0:USTF0",1733992053559,4.4528,232.17,232.13,8.61662709]
["bitfinex-derivatives","SOLF0:USTF0",1733992054259,2.1529,232.16,232.14,14.00201802]
["bitfinex-derivatives","SOLF0:USTF0",1733992054458,2.1529,232.16,232.15,14.00201802]
["bitfinex-derivatives","SOLF0:USTF0",1733992054857,2.1529,232.16,232.15,5.38539093]
["bitfinex-derivatives","SOLF0:USTF0",1733992056252,2.1532,232.13,232.05,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992056659,4.4532,232.13,232.06,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992056960,4.4532,232.13,232.07,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992057156,4.4532,232.13,232.08,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992057353,4.4532,232.13,232.09,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992057549,4.4532,232.13,232.1,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992057752,4.4532,232.13,232.11,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992058058,4.4532,232.13,232.12,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992058359,4.4532,232.13,232.12,19.19130497]
["bitfinex-derivatives","SOLF0:USTF0",1733992058859,4.4532,232.13,232.12,14.00546514]
["bitfinex-derivatives","SOLF0:USTF0",1733992059060,4.4532,232.13,232.12,5.38656431]
["bitfinex-derivatives","SOLF0:USTF0",1733992059360,4.4532,232.13,232.03,5.15578957]
["bitfinex-derivatives","SOLF0:USTF0",1733992059658,2.3,232.12,232.04,14.0063588]
["bitfinex-derivatives","SOLF0:USTF0",1733992059957,2.3,232.11,232.03,5.15578957]
["bitfinex-derivatives","SOLF0:USTF0",1733992060156,2.3,232.11,232.02,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992060560,2.3,232.11,232.02,17.66004409]
["bitfinex-derivatives","SOLF0:USTF0",1733992060860,2.3,232.11,231.99,97.87694988]
["bitfinex-derivatives","SOLF0:USTF0",1733992061155,12.46568925,232.16,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992061356,2.3,232.15,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992061661,2.1537,232.08,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992061855,4.4537,232.08,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992063960,2.1537,232.07,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992065066,2.1538,232.06,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992065460,2.3,232.08,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992065655,2.1539,232.05,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992068063,5.06279104,232.2,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992068261,2.3,232.19,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992068465,14.76568925,232.18,231.99,103.14059726]
["bitfinex-derivatives","SOLF0:USTF0",1733992069468,2.1536,232.08,231.99,105.29499726]
["bitfinex-derivatives","SOLF0:USTF0",1733992070060,2.3,232.1,232.03,14.61978925]
["bitfinex-derivatives","SOLF0:USTF0",1733992070267,2.3,232.12,232.03,14.61978925]
["bitfinex-derivatives","SOLF0:USTF0",1733992070467,0.15719,232.2,232.04,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733992070665,2.1533,232.12,232.04,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733992072064,2.28,232.13,232.04,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733992072364,0.15719,232.2,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992072563,2.1533,232.12,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992074060,2.28,232.14,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992074262,2.1534,232.11,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992075269,2.28,232.14,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992075469,2.1535,232.1,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992076772,2.28,232.14,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992077373,2.1533,232.12,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992077570,2.28,232.14,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992078169,2.1537,232.07,232.06,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992078477,2.28,232.09,231.94,12.46568925]
["bitfinex-derivatives","SOLF0:USTF0",1733992078677,2.28,232.08,231.94,17.7543858]
["bitfinex-derivatives","SOLF0:USTF0",1733992079176,2.28,232.08,231.94,17.79816798]
["bitfinex-derivatives","SOLF0:USTF0",1733992080271,8.05832449,232.06,231.98,8.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1733992081174,8.05819189,232.07,231.99,8.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1733992081475,2.28,232.08,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992081974,2.1545,231.99,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992082276,2.28,232.02,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992082477,2.1545,231.99,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992082671,2.28,232.02,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992083875,2.1546,231.98,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992084777,2.1547,231.97,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992087080,2.1546,231.99,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992087280,2.28,232.02,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992087476,2.1546,231.98,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992088174,2.28,232.02,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992089676,2.1543,232.01,231.95,14.66385247]
["bitfinex-derivatives","SOLF0:USTF0",1733992090775,2.28,232.02,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733992091278,2.28,232.02,231.95,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992091483,2.28,232.02,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733992091777,0.18625,232.11,231.98,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992091976,2.28,232.1,232.01,14.66345247]
["bitfinex-derivatives","SOLF0:USTF0",1733992092175,2.1538,232.07,232.01,14.66345247]
["bitfinex-derivatives","SOLF0:USTF0",1733992092372,2.28,232.1,232.01,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992093274,2.1539,232.06,232.01,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992093477,2.28,232.1,232.01,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992094076,2.1536,232.08,232.01,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992094482,2.28,232.09,232.01,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992094779,0.18625,232.11,232.04,12.50915247]
["bitfinex-derivatives","SOLF0:USTF0",1733992094981,0.18625,232.11,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992096677,2.33965,232.11,232.05,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733992098377,2.33965,232.11,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992098579,2.33965,232.11,232.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733992100490,2.33965,232.11,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992100789,2.33965,232.11,232.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733992103094,0.18625,232.11,232.1,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992104597,0.18625,232.11,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992104598,0.18625,232.11,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992105494,2.1533,232.12,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992109588,2.1534,232.11,232.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733992109896,2.1534,232.11,232.09,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992110297,2.1531,232.15,232.09,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992110496,1.4042,232.19,232.13,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992110796,2.1527,232.19,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992110992,8.05116302,232.25,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992111299,2.22,232.24,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992111689,2.1528,232.17,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992113191,2.1527,232.18,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992113396,7.44195691,232.21,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992114393,7.44195691,232.21,232.17,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992115692,2.1527,232.18,232.17,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992116701,2.1528,232.17,232.15,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992119797,7.44195691,232.21,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733992120099,15.49311993,232.21,232.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733992120306,15.49311993,232.21,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992120902,10.27116302,232.21,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992121098,2.1531,232.14,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992124001,10.27116302,232.21,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992124205,8.05116302,232.19,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992124404,8.05116302,232.19,232.11,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992124708,2.1534,232.11,232.09,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992126901,8.05116302,232.15,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992127505,2.1536,232.09,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992132116,2.1536,232.08,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992133508,2.22,232.11,232.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733992133811,2.1538,232.07,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992135111,2.22,232.11,232.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733992135112,2.1538,232.06,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992137518,2.1539,232.05,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992138215,2.1539,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733992138216,2.18,232.06,231.97,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992138412,10.23116302,232.05,231.97,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992138609,2.18,232.05,231.95,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733992138908,2.18,232.05,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992139111,2.18,232.09,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992139915,2.1537,232.07,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992140219,2.18,232.09,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992140618,2.18,232.09,231.96,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733992140817,2.18,232.09,232.01,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992141221,2.1541,232.03,232.01,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992141519,8.05116302,232.08,231.96,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733992141716,8.05116302,232.08,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992141920,2.1541,232.03,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992142620,2.1542,232.02,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992145318,8.05116302,232.08,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992145618,2.1541,232.03,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992146217,2.1542,232.02,231.98,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992146421,2.2,232.04,231.98,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992147321,10.25116302,232.04,231.96,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733992147525,2.1544,232.0,231.96,9.48076302]
["bitfinex-derivatives","SOLF0:USTF0",1733992148723,10.25116302,232.04,231.96,9.48076302]
["bitfinex-derivatives","SOLF0:USTF0",1733992148934,8.05116302,232.02,231.9,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733992149126,8.05116302,232.0,231.93,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992149327,2.2,231.99,231.93,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992151134,2.1549,231.95,231.93,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992151331,2.1549,231.95,231.91,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992153131,8.05116302,231.98,231.91,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992153926,2.1549,231.94,231.91,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992154130,2.1549,231.94,231.9,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733992154534,2.2,231.99,231.91,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992154735,2.2,231.99,231.93,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992155034,2.1546,231.98,231.93,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992155438,2.2,231.99,231.95,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992156436,4.3545,231.99,231.95,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992158135,2.2,231.99,231.95,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992159735,4.3544,232.01,231.95,10.20596302]
["bitfinex-derivatives","SOLF0:USTF0",1733992160335,8.05116302,232.21,231.98,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992160539,8.05116302,232.09,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992161133,2.14,232.08,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992161837,2.1539,232.05,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992162640,2.1539,232.06,232.0,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992165541,2.1539,232.06,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992166936,4.2937,232.08,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992167441,2.14,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733992168641,2.14,232.08,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992169038,2.1536,232.09,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992170739,15.35146666,232.12,232.01,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733992171042,15.35146666,232.12,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992171244,8.05116302,232.1,232.01,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733992171447,8.05116302,232.1,232.01,10.73986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992171841,2.154,232.04,232.01,10.73986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992176749,8.05116302,232.1,232.01,10.73986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992176949,15.35146666,232.12,232.03,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992177344,4.2934,232.11,232.05,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992177549,2.14,232.11,232.05,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992177850,2.1535,232.09,232.05,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992178445,2.1536,232.08,232.05,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992179846,1.3186,232.19,232.05,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992180049,1.3186,232.19,232.07,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992180252,8.05116302,232.15,232.07,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992180448,8.05116302,232.15,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733992180650,2.1535,232.09,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992182050,10.19116302,232.13,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992182348,8.05116302,232.11,232.01,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733992182553,8.05116302,232.11,232.01,10.73986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992182757,2.1539,232.06,232.01,10.73986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992183058,2.1539,232.06,232.01,12.89416302]
["bitfinex-derivatives","SOLF0:USTF0",1733992183452,2.154,232.04,232.01,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733992184152,2.1539,232.06,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992184354,2.1539,232.06,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992184555,2.14,232.08,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992184751,2.1536,232.08,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992185659,10.19116302,232.12,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992186156,2.1537,232.07,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992186355,2.1537,232.07,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992187457,2.1537,232.07,232.02,10.20526302]
["bitfinex-derivatives","SOLF0:USTF0",1733992189063,2.1538,232.06,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992190762,2.1539,232.05,232.01,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733992190959,2.1539,232.05,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992193261,2.1538,232.06,232.02,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992194560,2.14,232.12,232.01,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733992194767,2.1537,232.08,232.04,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992197569,2.1535,232.09,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992197766,5.25863921,232.14,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992198070,2.06,232.15,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992198864,2.1533,232.12,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992200472,2.06,232.15,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992201572,1.3186,232.19,232.1,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992201774,13.18996573,232.21,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992201967,2.06,232.2,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992202367,2.06,232.2,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733992203072,10.11116302,232.21,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733992203575,2.1526,232.19,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733992204270,2.1526,232.19,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992204773,8.05116302,232.19,232.12,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992205078,8.05116302,232.17,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992205376,8.05116302,232.17,232.1,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992205578,2.06,232.21,232.1,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992205876,8.05116302,232.18,232.1,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992206278,8.05116302,232.16,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992206469,10.11116302,232.16,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992207571,2.1532,232.13,232.08,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992207776,8.05116302,232.14,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733992207976,8.05116302,232.14,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992208674,2.1533,232.12,232.06,10.20496302]
["bitfinex-derivatives","SOLF0:USTF0",1733992213674,2.06,232.16,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992214275,5.19743755,232.22,232.06,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992214483,8.05116302,232.3,232.2,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992214677,2.06,232.31,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992214878,2.1519,232.27,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992215881,2.152,232.26,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992217381,7.1036355,232.28,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992217577,2.06,232.28,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992217779,2.06,232.32,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992217979,2.1516,232.3,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992220183,8.05116302,232.3,232.17,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1733992220382,8.05116302,232.3,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992220782,7.11862325,232.33,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992220984,8.05116302,232.31,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992221380,8.05116302,232.29,232.2,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992221580,2.08,232.28,232.2,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992222181,2.08,232.28,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992222687,2.1517,232.29,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992226487,2.1518,232.28,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992226883,10.13116302,232.32,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992227084,8.05116302,232.3,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992227885,10.13116302,232.32,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992228095,8.05116302,232.32,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992228389,2.08,232.31,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992228587,2.1519,232.27,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992229881,2.1518,232.28,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992231886,2.1519,232.27,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992232388,2.08,232.31,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992232695,2.08,232.31,232.23,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992233287,2.1519,232.27,232.23,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992233792,8.05116302,232.28,232.21,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733992235693,2.1521,232.25,232.21,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733992237995,2.1521,232.25,232.22,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992238897,2.08,232.31,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992239091,2.1519,232.28,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992240390,4.2316,232.31,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992241596,8.05116302,232.34,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992241799,2.1516,232.3,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992243392,2.08,232.33,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992243600,2.1517,232.29,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245191,12.96,232.72,232.28,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245395,313.3093991,232.74,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245396,8.05116302,232.56,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245597,8.05116302,232.56,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245797,2.08,232.63,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992245798,2.1494,232.54,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992246400,2.1494,232.54,232.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733992246697,2.1492,232.56,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992247195,8.05116302,232.57,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733992247400,8.05116302,232.57,232.34,30.75009461]
["bitfinex-derivatives","SOLF0:USTF0",1733992247401,2.1494,232.54,232.47,10.13116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992248001,2.1492,232.56,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992248706,2.1493,232.55,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992251104,3.9642,232.68,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992251304,8.05116302,232.62,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992252304,2.1489,232.59,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992255203,2.1489,232.59,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992259306,2.1489,232.59,232.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733992259509,2.1491,232.57,232.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733992259709,5.08175862,232.61,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992260611,2.149,232.59,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992261007,2.12,232.64,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992261215,2.1486,232.63,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992261410,5.20875436,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992261813,7.35745436,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992262513,2.12,232.64,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992262715,2.12,232.64,232.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733992262915,7.304506,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992263115,8.05116302,232.63,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992264014,2.1489,232.59,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992264316,7.304506,232.64,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992264521,15.35566902,232.64,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992264712,2.1488,232.61,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992265913,2.1488,232.6,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992267213,2.1487,232.62,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992267620,2.12,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992268319,10.17116302,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992268722,2.1487,232.62,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992269921,2.12,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992270123,2.1486,232.62,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992271517,4.2685,232.64,232.59,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992271926,5.03354474,232.66,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992271927,25.83,232.86,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992272135,25.83,232.86,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992272136,8.05116302,232.73,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992272321,10.17116302,232.73,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992272727,8.05116302,232.69,232.55,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733992272923,8.05116302,232.69,232.6,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992273231,2.12,232.68,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733992273423,8.05116302,232.67,232.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733992273625,8.05116302,232.67,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992273831,2.1488,232.6,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992274423,8.05116302,232.65,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992274629,8.05116302,232.63,232.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733992274927,10.17116302,232.63,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992275727,10.17116302,232.63,232.49,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733992275728,8.05116302,232.61,232.49,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733992276033,2.1495,232.53,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733992276235,2.1495,232.53,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992276830,2.1496,232.52,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992278032,2.1497,232.51,232.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733992278232,2.1497,232.51,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992279232,2.12,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992279433,2.12,232.57,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992279728,2.1496,232.52,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992279933,2.12,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992281535,2.1495,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992281729,10.17116302,232.57,232.47,85.2394704]
["bitfinex-derivatives","SOLF0:USTF0",1733992282035,10.17116302,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992282438,2.12,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992282636,8.05116302,232.56,232.47,85.2394704]
["bitfinex-derivatives","SOLF0:USTF0",1733992282938,8.05116302,232.56,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992283729,2.12,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992284229,2.1496,232.51,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992285933,2.1496,232.51,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992286238,8.05116302,232.56,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992286538,2.1496,232.52,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992287531,13.11659645,232.56,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992288737,2.1498,232.5,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992289737,13.11659645,232.56,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992290040,2.1498,232.49,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992290235,8.05116302,232.54,232.47,85.2394704]
["bitfinex-derivatives","SOLF0:USTF0",1733992290741,2.1496,232.52,232.47,85.2394704]
["bitfinex-derivatives","SOLF0:USTF0",1733992290941,2.08,232.51,232.47,85.2394704]
["bitfinex-derivatives","SOLF0:USTF0",1733992291442,2.1501,232.46,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992291744,2.08,232.51,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992292437,2.1501,232.47,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992293837,2.08,232.51,232.41,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733992294039,2.08,232.51,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992294542,8.05116302,232.5,232.42,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992299447,8.05116302,232.48,232.38,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733992299746,2.1504,232.43,232.41,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992300242,2.08,232.46,232.38,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733992300448,10.13116302,232.46,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992300948,10.13116302,232.46,232.35,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733992301150,10.13116302,232.46,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992302045,2.1507,232.4,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992304848,2.1507,232.4,232.35,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733992305050,2.1507,232.4,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992305443,8.05116302,232.44,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992305643,8.05116302,232.41,232.28,86.69223145]
["bitfinex-derivatives","SOLF0:USTF0",1733992305847,2.08,232.4,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992306449,2.08,232.4,232.34,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992306642,2.151,232.37,232.34,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992307654,2.1508,232.38,232.35,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992307849,5.09645578,232.46,232.35,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992308045,5.09645578,232.46,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992308046,8.05116302,232.44,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992308555,2.1506,232.41,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992309048,2.1506,232.41,232.35,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992310247,8.05116302,232.42,232.35,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992310248,2.1507,232.4,232.35,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992311447,2.1509,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733992311652,10.09116302,232.4,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992311848,2.04,232.39,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992312650,2.151,232.37,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992313958,2.151,232.37,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733992314155,2.151,232.37,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992314351,2.1511,232.35,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733992314659,2.1511,232.35,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992315155,2.1511,232.35,232.31,10.20266302]
["bitfinex-derivatives","SOLF0:USTF0",1733992315646,2.1511,232.35,232.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733992315852,2.1511,232.35,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992316257,8.05116302,232.38,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992316454,2.1512,232.34,232.29,9.39296302]
["bitfinex-derivatives","SOLF0:USTF0",1733992316856,2.1513,232.33,232.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733992317255,2.04,232.39,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992317560,8.05116302,232.34,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992318659,2.1514,232.32,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992319260,2.1514,232.32,232.27,9.40816302]
["bitfinex-derivatives","SOLF0:USTF0",1733992319261,2.1514,232.32,232.27,11.56006302]
["bitfinex-derivatives","SOLF0:USTF0",1733992319565,2.1514,232.32,232.27,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733992319861,2.1515,232.31,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992320655,2.04,232.34,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733992321866,2.1513,232.33,232.28,10.20296302]
["bitfinex-derivatives","SOLF0:USTF0",1733992322071,2.04,232.34,232.28,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992322868,4.2147,232.42,232.3,10.20276302]
["bitfinex-derivatives","SOLF0:USTF0",1733992323067,2.04,232.41,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992323260,10.09116302,232.41,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992323670,2.1509,232.37,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992323867,2.04,232.41,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992324066,8.05116302,232.38,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992324269,2.1514,232.33,232.28,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992324465,10.09116302,232.36,232.28,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992324764,10.09116302,232.36,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992324765,8.05116302,232.34,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992325270,2.1516,232.31,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992326060,8.05116302,232.34,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992326364,2.04,232.35,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992327663,2.1513,232.34,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992328064,2.1513,232.34,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992329372,2.04,232.38,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992329866,2.151,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992330663,2.04,232.38,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992330965,2.1511,232.35,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733992331172,2.1511,232.35,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992331471,2.1513,232.34,232.29,10.20286302]
["bitfinex-derivatives","SOLF0:USTF0",1733992331668,8.05116302,232.36,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992332074,2.1515,232.32,232.27,11.55996302]
["bitfinex-derivatives","SOLF0:USTF0",1733992332570,2.04,232.33,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992333674,2.04,232.33,232.27,9.40816302]
["bitfinex-derivatives","SOLF0:USTF0",1733992334077,2.1515,232.31,232.27,11.56006302]
["bitfinex-derivatives","SOLF0:USTF0",1733992334276,2.04,232.33,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992335776,2.04,232.33,232.29,10.20286302]
["bitfinex-derivatives","SOLF0:USTF0",1733992336572,4.1913,232.33,232.29,10.20286302]
["bitfinex-derivatives","SOLF0:USTF0",1733992338579,2.1514,232.32,232.27,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1733992338779,2.1514,232.32,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992340883,2.1513,232.33,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992341082,2.8405,232.42,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992341275,2.1509,232.38,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992341779,2.151,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733992347878,2.1509,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733992351086,1.4127,232.42,232.34,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992351386,1.3677,232.5,232.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733992351387,2.02,232.44,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992351586,7.11645578,232.46,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992352385,15.1676188,232.46,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992352587,2.1504,232.44,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992352787,2.1504,232.44,232.37,10.20206302]
["bitfinex-derivatives","SOLF0:USTF0",1733992353186,2.1504,232.44,232.37,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992354790,2.1504,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733992356288,2.02,232.45,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992356289,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992361193,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733992365399,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992365595,2.1505,232.42,232.35,10.07116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992366298,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992367897,10.20146302,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733992368995,2.1506,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733992369196,8.05116302,232.44,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733992370493,2.1505,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992370699,8.05116302,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992371195,2.02,232.45,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992371394,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992372000,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992376001,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733992377407,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733992385513,1.337,232.5,232.4,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992385714,8.05116302,232.49,232.42,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992385907,10.20096302,232.49,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733992386112,8.05116302,232.47,232.37,93.33529031]
["bitfinex-derivatives","SOLF0:USTF0",1733992386308,8.05116302,232.45,232.37,95.29529031]
["bitfinex-derivatives","SOLF0:USTF0",1733992386512,2.8172,232.58,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992386714,2.8172,232.58,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992386916,2.8172,232.58,232.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733992387112,2.8172,232.58,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992387113,5.23883169,232.55,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992387309,2.1492,232.56,232.5,10.20086302]
["bitfinex-derivatives","SOLF0:USTF0",1733992387508,2.1492,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733992387915,8.05116302,232.55,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733992389615,8.05116302,232.57,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733992389811,8.05116302,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992390615,8.05116302,232.59,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992393318,1.96,232.6,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992393518,1.96,232.6,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992393925,1.96,232.6,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992394215,1.96,232.6,232.55,5.37622385]
["bitfinex-derivatives","SOLF0:USTF0",1733992394414,1.96,232.6,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992394610,1.96,232.6,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992394611,2.7333,232.64,232.56,5.37616235]
["bitfinex-derivatives","SOLF0:USTF0",1733992394820,10.01116302,232.63,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733992395421,1.4039,232.74,232.62,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992395617,5.07608299,232.71,232.64,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992395823,5.07608299,232.71,232.62,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992395824,10.19906302,232.7,232.62,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992396022,10.19906302,232.7,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992396217,8.05116302,232.7,232.62,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992396414,10.19906302,232.7,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992396619,8.05116302,232.68,232.6,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992396816,8.05116302,232.68,232.61,5.37462669]
["bitfinex-derivatives","SOLF0:USTF0",1733992397020,8.05116302,232.68,232.62,5.37462669]
["bitfinex-derivatives","SOLF0:USTF0",1733992397220,8.05116302,232.68,232.6,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992397522,8.05116302,232.68,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992398726,8.05116302,232.68,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733992398927,8.05116302,232.68,232.58,10.69126302]
["bitfinex-derivatives","SOLF0:USTF0",1733992399525,2.1482,232.67,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733992400120,2.1483,232.66,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733992400316,8.05116302,232.66,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733992400716,2.1484,232.65,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992400920,8.05116302,232.66,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992401122,8.05116302,232.66,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733992401322,8.05116302,232.66,232.57,10.20016302]
["bitfinex-derivatives","SOLF0:USTF0",1733992401618,8.05116302,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992402227,2.1486,232.63,232.57,10.20026302]
["bitfinex-derivatives","SOLF0:USTF0",1733992402427,8.05116302,232.64,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992402625,8.05116302,232.6,232.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1733992402829,8.05116302,232.6,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992404327,2.1489,232.59,232.52,10.20066302]
["bitfinex-derivatives","SOLF0:USTF0",1733992404624,8.05116302,232.58,232.47,0.15576]
["bitfinex-derivatives","SOLF0:USTF0",1733992404825,8.05116302,232.65,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992404826,8.05116302,232.56,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992405022,10.20036302,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733992405234,2.24,232.58,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992405630,4.3892,232.58,232.51,5.37670543]
["bitfinex-derivatives","SOLF0:USTF0",1733992405831,4.3892,232.58,232.52,5.37670543]
["bitfinex-derivatives","SOLF0:USTF0",1733992406028,4.3892,232.58,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992406230,4.3892,232.58,232.52,5.37667321]
["bitfinex-derivatives","SOLF0:USTF0",1733992406531,4.3892,232.58,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992406733,4.3892,232.58,232.52,7.52646645]
["bitfinex-derivatives","SOLF0:USTF0",1733992407035,4.3892,232.58,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733992407725,12.44036302,232.58,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733992408533,4.3892,232.58,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733992410330,8.05116302,232.62,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992410526,2.24,232.6,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992410834,1.3161,232.65,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992411035,8.05116302,232.62,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992411432,8.05116302,232.62,232.53,10.20076302]
["bitfinex-derivatives","SOLF0:USTF0",1733992411932,8.05116302,232.62,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992412124,2.149,232.6,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733992413232,2.1491,232.59,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733992414831,2.24,232.64,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733992415133,2.149,232.61,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992415337,2.149,232.61,232.56,10.20056302]
["bitfinex-derivatives","SOLF0:USTF0",1733992415735,240.3115192,232.87,232.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733992415932,13.12724601,232.71,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992416234,1.3337,232.75,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992416435,8.05116302,232.72,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992417135,3.5737,232.75,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992417335,8.71442322,232.75,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992417527,8.05116302,232.72,232.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733992417834,8.05116302,232.72,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992418634,10.19906302,232.73,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992418833,10.19906302,232.73,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992419435,8.05116302,232.71,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992419638,2.1479,232.73,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992419833,8.05116302,232.72,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992424036,8.05116302,232.72,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992425743,10.19906302,232.72,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992426840,1.3337,232.75,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992427035,1.3247,232.81,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992427234,1.3247,232.81,232.73,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992427441,2.1474,232.78,232.71,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992427745,2.1474,232.78,232.68,85.16510412]
["bitfinex-derivatives","SOLF0:USTF0",1733992427746,8.05116302,232.75,232.68,85.16510412]
["bitfinex-derivatives","SOLF0:USTF0",1733992427942,8.05116302,232.75,232.69,5.37250086]
["bitfinex-derivatives","SOLF0:USTF0",1733992428142,8.05116302,232.75,232.68,85.16510412]
["bitfinex-derivatives","SOLF0:USTF0",1733992428338,8.05116302,232.75,232.69,5.37281797]
["bitfinex-derivatives","SOLF0:USTF0",1733992428536,8.05116302,232.73,232.66,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733992428745,8.90443851,232.81,232.67,5.37299623]
["bitfinex-derivatives","SOLF0:USTF0",1733992428746,8.05116302,232.71,232.67,5.37299623]
["bitfinex-derivatives","SOLF0:USTF0",1733992428942,8.05116302,232.71,232.68,5.37299623]
["bitfinex-derivatives","SOLF0:USTF0",1733992429243,8.05116302,232.71,232.64,9.42616302]
["bitfinex-derivatives","SOLF0:USTF0",1733992429441,8.05116302,232.71,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992429645,8.05116302,232.71,232.67,5.37324303]
["bitfinex-derivatives","SOLF0:USTF0",1733992429840,8.05116302,232.71,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992430236,8.05116302,232.71,232.67,5.37325164]
["bitfinex-derivatives","SOLF0:USTF0",1733992430443,8.05116302,232.71,232.68,5.37325164]
["bitfinex-derivatives","SOLF0:USTF0",1733992430644,8.05116302,232.71,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992430844,8.05116302,232.71,232.67,5.37323116]
["bitfinex-derivatives","SOLF0:USTF0",1733992431043,8.05116302,232.71,232.68,5.37323116]
["bitfinex-derivatives","SOLF0:USTF0",1733992431245,8.05116302,232.71,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992431436,8.05116302,232.71,232.67,5.37325164]
["bitfinex-derivatives","SOLF0:USTF0",1733992431640,8.05116302,232.71,232.68,5.37325164]
["bitfinex-derivatives","SOLF0:USTF0",1733992431840,8.05116302,232.71,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733992432041,8.05116302,232.73,232.67,5.37324873]
["bitfinex-derivatives","SOLF0:USTF0",1733992432339,10.19936302,232.69,232.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733992432539,10.19936302,232.69,232.63,13.97177816]
["bitfinex-derivatives","SOLF0:USTF0",1733992432733,10.19936302,232.69,232.64,5.37376083]
["bitfinex-derivatives","SOLF0:USTF0",1733992432938,10.19936302,232.69,232.65,5.37376083]
["bitfinex-derivatives","SOLF0:USTF0",1733992433136,10.19936302,232.69,232.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733992433335,10.19936302,232.69,232.63,13.97245213]
["bitfinex-derivatives","SOLF0:USTF0",1733992433536,10.19936302,232.69,232.64,5.37402005]
["bitfinex-derivatives","SOLF0:USTF0",1733992433738,10.19936302,232.69,232.63,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733992433739,10.19936302,232.69,232.65,5.37402005]
["bitfinex-derivatives","SOLF0:USTF0",1733992433942,10.19936302,232.69,232.63,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733992434244,10.19936302,232.69,232.64,5.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1733992434245,8.05116302,232.69,232.64,5.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1733992434444,8.05116302,232.69,232.65,5.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1733992434748,8.05116302,232.69,232.61,10.20006302]
["bitfinex-derivatives","SOLF0:USTF0",1733992435245,8.05116302,232.69,232.61,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733992435445,8.05116302,232.69,232.61,10.20006302]
["bitfinex-derivatives","SOLF0:USTF0",1733992435644,2.1483,232.68,232.61,10.20006302]
["bitfinex-derivatives","SOLF0:USTF0",1733992439747,1.374,232.74,232.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733992439748,10.19916302,232.72,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992440143,8.05116302,232.72,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992440345,2.1481,232.71,232.63,10.19986302]
["bitfinex-derivatives","SOLF0:USTF0",1733992440544,2.1481,232.71,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992441738,2.1481,232.71,232.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733992442143,2.1481,232.71,232.63,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992442340,2.1481,232.71,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992442546,2.1481,232.7,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992442948,2.1481,232.7,232.66,5.37352059]
["bitfinex-derivatives","SOLF0:USTF0",1733992443150,2.1481,232.7,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992444444,2.1482,232.69,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992445953,2.1483,232.68,232.63,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733992447351,8.05116302,232.68,232.57,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1733992447556,8.05116302,232.68,232.59,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992447748,8.05116302,232.66,232.6,5.37457187]
["bitfinex-derivatives","SOLF0:USTF0",1733992447950,2.1489,232.61,232.57,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992448151,2.52,232.65,232.58,5.37514487]
["bitfinex-derivatives","SOLF0:USTF0",1733992448355,2.52,232.65,232.57,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992449452,8.05116302,232.64,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992449657,8.05116302,232.62,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992450369,2.1491,232.59,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992453764,2.1493,232.58,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992453965,8.05116302,232.6,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992455565,2.1492,232.58,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992455974,8.05116302,232.6,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992456176,2.1492,232.59,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992456674,8.05116302,232.6,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992456869,2.1492,232.58,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992458673,2.1493,232.57,232.56,0.19517]
["bitfinex-derivatives","SOLF0:USTF0",1733992458977,8.05116302,232.58,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992459176,10.20076302,232.54,232.49,16.12993168]
["bitfinex-derivatives","SOLF0:USTF0",1733992459373,8.05116302,232.54,232.5,13.97993168]
["bitfinex-derivatives","SOLF0:USTF0",1733992459575,8.05116302,232.54,232.51,13.97993168]
["bitfinex-derivatives","SOLF0:USTF0",1733992459767,2.1497,232.53,232.52,5.3768968]
["bitfinex-derivatives","SOLF0:USTF0",1733992459970,2.4,232.6,232.52,5.3768968]
["bitfinex-derivatives","SOLF0:USTF0",1733992460168,10.45116302,232.6,232.53,5.3768968]
["bitfinex-derivatives","SOLF0:USTF0",1733992460379,10.45116302,232.6,232.54,5.3768968]
["bitfinex-derivatives","SOLF0:USTF0",1733992460570,2.1492,232.58,232.53,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733992460776,2.4,232.6,232.54,13.42774917]
["bitfinex-derivatives","SOLF0:USTF0",1733992460974,2.4,232.6,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992461175,10.20006302,232.62,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992461377,10.20006302,232.62,232.58,5.37581778]
["bitfinex-derivatives","SOLF0:USTF0",1733992461578,10.20006302,232.62,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992461876,10.20006302,232.62,232.58,5.37568677]
["bitfinex-derivatives","SOLF0:USTF0",1733992462078,8.05116302,232.62,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992462377,8.05116302,232.62,232.58,5.37560305]
["bitfinex-derivatives","SOLF0:USTF0",1733992462572,2.4,232.63,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733992462773,1.3213,232.64,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733992462974,2.4,232.66,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733992463170,8.05116302,232.65,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733992463379,8.05116302,232.65,232.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733992463779,8.05116302,232.65,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992463979,10.19976302,232.65,232.59,5.37530106]
["bitfinex-derivatives","SOLF0:USTF0",1733992464174,10.19976302,232.65,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992464378,10.19976302,232.65,232.59,5.37528056]
["bitfinex-derivatives","SOLF0:USTF0",1733992464574,10.19976302,232.65,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992464776,8.05116302,232.65,232.6,5.37528056]
["bitfinex-derivatives","SOLF0:USTF0",1733992465078,2.1488,232.63,232.57,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992465281,2.1488,232.63,232.58,13.97577889]
["bitfinex-derivatives","SOLF0:USTF0",1733992465481,2.1488,232.63,232.59,5.37529957]
["bitfinex-derivatives","SOLF0:USTF0",1733992465777,2.1488,232.63,232.6,5.37529957]
["bitfinex-derivatives","SOLF0:USTF0",1733992465977,2.1488,232.63,232.57,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992466179,2.1488,232.63,232.58,13.97573346]
["bitfinex-derivatives","SOLF0:USTF0",1733992466380,2.1488,232.63,232.59,5.3752821]
["bitfinex-derivatives","SOLF0:USTF0",1733992466578,2.1488,232.63,232.6,5.3752821]
["bitfinex-derivatives","SOLF0:USTF0",1733992466780,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992466979,2.1488,232.63,232.59,5.37528541]
["bitfinex-derivatives","SOLF0:USTF0",1733992467179,2.1488,232.63,232.6,5.37528541]
["bitfinex-derivatives","SOLF0:USTF0",1733992467486,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992467876,2.1488,232.63,232.59,5.3752772]
["bitfinex-derivatives","SOLF0:USTF0",1733992468076,2.1488,232.63,232.6,5.3752772]
["bitfinex-derivatives","SOLF0:USTF0",1733992468277,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992468475,2.1488,232.63,232.59,5.37528293]
["bitfinex-derivatives","SOLF0:USTF0",1733992468682,2.1488,232.63,232.6,5.37528293]
["bitfinex-derivatives","SOLF0:USTF0",1733992468878,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992469178,2.1488,232.63,232.59,5.37526103]
["bitfinex-derivatives","SOLF0:USTF0",1733992469378,2.1488,232.63,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992469379,2.1488,232.63,232.6,5.37526103]
["bitfinex-derivatives","SOLF0:USTF0",1733992469580,2.1488,232.63,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992469781,2.1488,232.63,232.59,5.37528439]
["bitfinex-derivatives","SOLF0:USTF0",1733992469983,2.1488,232.63,232.6,5.37528439]
["bitfinex-derivatives","SOLF0:USTF0",1733992470180,2.1488,232.63,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992470381,2.1488,232.63,232.59,5.37528439]
["bitfinex-derivatives","SOLF0:USTF0",1733992470682,2.1488,232.63,232.6,5.37528439]
["bitfinex-derivatives","SOLF0:USTF0",1733992470877,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992471182,2.1488,232.63,232.59,5.37530197]
["bitfinex-derivatives","SOLF0:USTF0",1733992471384,2.1488,232.63,232.6,5.37530197]
["bitfinex-derivatives","SOLF0:USTF0",1733992471585,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992471781,2.1488,232.63,232.59,5.37530489]
["bitfinex-derivatives","SOLF0:USTF0",1733992472081,2.1488,232.63,232.6,5.37530489]
["bitfinex-derivatives","SOLF0:USTF0",1733992472282,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992472482,2.1488,232.63,232.59,5.37530197]
["bitfinex-derivatives","SOLF0:USTF0",1733992472681,2.1488,232.63,232.6,5.37530197]
["bitfinex-derivatives","SOLF0:USTF0",1733992472881,2.1488,232.63,232.61,5.37530197]
["bitfinex-derivatives","SOLF0:USTF0",1733992473086,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992473384,2.1488,232.63,232.59,5.37530113]
["bitfinex-derivatives","SOLF0:USTF0",1733992473584,2.1488,232.63,232.6,5.37530113]
["bitfinex-derivatives","SOLF0:USTF0",1733992473883,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992474084,2.1488,232.63,232.59,5.37528063]
["bitfinex-derivatives","SOLF0:USTF0",1733992474285,2.1488,232.63,232.6,5.37528063]
["bitfinex-derivatives","SOLF0:USTF0",1733992474486,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992475078,2.1488,232.63,232.59,5.37527928]
["bitfinex-derivatives","SOLF0:USTF0",1733992475279,2.1488,232.63,232.6,5.37527928]
["bitfinex-derivatives","SOLF0:USTF0",1733992475477,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992475678,2.1488,232.63,232.59,5.37528068]
["bitfinex-derivatives","SOLF0:USTF0",1733992475879,2.1488,232.63,232.6,5.37528068]
["bitfinex-derivatives","SOLF0:USTF0",1733992476078,2.1488,232.63,232.58,10.20036302]
["bitfinex-derivatives","SOLF0:USTF0",1733992476286,2.1488,232.63,232.59,5.37529936]
["bitfinex-derivatives","SOLF0:USTF0",1733992476486,2.1488,232.63,232.6,5.37529936]
["bitfinex-derivatives","SOLF0:USTF0",1733992476689,2.1488,232.63,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992476891,2.1488,232.63,232.59,5.37530082]
["bitfinex-derivatives","SOLF0:USTF0",1733992477088,2.1488,232.63,232.6,5.37530082]
["bitfinex-derivatives","SOLF0:USTF0",1733992477286,2.1488,232.63,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992477586,2.1488,232.63,232.59,5.37530113]
["bitfinex-derivatives","SOLF0:USTF0",1733992477788,2.1488,232.63,232.6,5.37530113]
["bitfinex-derivatives","SOLF0:USTF0",1733992477988,2.1488,232.63,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992478291,2.1488,232.63,232.59,5.37529821]
["bitfinex-derivatives","SOLF0:USTF0",1733992478492,10.45116302,232.65,232.6,5.37529821]
["bitfinex-derivatives","SOLF0:USTF0",1733992478790,10.45116302,232.65,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992478791,2.1489,232.62,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992478985,2.1489,232.62,232.59,5.37538512]
["bitfinex-derivatives","SOLF0:USTF0",1733992479191,2.1489,232.62,232.6,5.37538512]
["bitfinex-derivatives","SOLF0:USTF0",1733992479492,2.1489,232.62,232.61,5.37538704]
["bitfinex-derivatives","SOLF0:USTF0",1733992480186,2.1489,232.62,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733992480586,2.1489,232.62,232.59,13.9754099]
["bitfinex-derivatives","SOLF0:USTF0",1733992480789,2.1489,232.62,232.6,13.9754099]
["bitfinex-derivatives","SOLF0:USTF0",1733992480985,2.1489,232.62,232.61,5.37515765]
["bitfinex-derivatives","SOLF0:USTF0",1733992482093,2.1487,232.64,232.61,5.37515765]
["bitfinex-derivatives","SOLF0:USTF0",1733992482290,10.45116302,232.65,232.62,5.37515765]
["bitfinex-derivatives","SOLF0:USTF0",1733992482490,10.45116302,232.65,232.63,5.37515765]
["bitfinex-derivatives","SOLF0:USTF0",1733992482697,10.45116302,232.65,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992482698,2.1489,232.61,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992482994,2.1489,232.61,232.57,13.97662061]
["bitfinex-derivatives","SOLF0:USTF0",1733992483187,10.45116302,232.65,232.58,13.97662061]
["bitfinex-derivatives","SOLF0:USTF0",1733992483392,10.45116302,232.65,232.59,13.97662061]
["bitfinex-derivatives","SOLF0:USTF0",1733992483695,10.45116302,232.65,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733992483892,10.45116302,232.65,232.6,5.37532517]
["bitfinex-derivatives","SOLF0:USTF0",1733992484291,2.1488,232.63,232.58,5.37532517]
["bitfinex-derivatives","SOLF0:USTF0",1733992484485,10.45116302,232.65,232.59,8.60052834]
["bitfinex-derivatives","SOLF0:USTF0",1733992484986,10.45116302,232.65,232.6,13.97585351]
["bitfinex-derivatives","SOLF0:USTF0",1733992485188,10.45116302,232.65,232.61,5.37532517]
["bitfinex-derivatives","SOLF0:USTF0",1733992485385,10.45116302,232.65,232.62,5.37532517]
["bitfinex-derivatives","SOLF0:USTF0",1733992485690,5.05973851,232.81,232.64,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992485892,3.7624,232.8,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992486087,8.05116302,232.74,232.67,13.9738254]
["bitfinex-derivatives","SOLF0:USTF0",1733992486292,10.45116302,232.74,232.68,5.37502618]
["bitfinex-derivatives","SOLF0:USTF0",1733992486488,2.4,232.73,232.69,5.37502618]
["bitfinex-derivatives","SOLF0:USTF0",1733992486692,2.4,232.73,232.7,5.37344693]
["bitfinex-derivatives","SOLF0:USTF0",1733992486890,2.1479,232.72,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992487091,2.4,232.73,232.67,8.59750747]
["bitfinex-derivatives","SOLF0:USTF0",1733992487291,2.4,232.73,232.68,5.37344217]
["bitfinex-derivatives","SOLF0:USTF0",1733992487495,2.4,232.73,232.69,13.97094964]
["bitfinex-derivatives","SOLF0:USTF0",1733992487696,2.4,232.73,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992487697,2.4,232.73,232.7,5.37344217]
["bitfinex-derivatives","SOLF0:USTF0",1733992487897,2.4,232.73,232.71,5.37344217]
["bitfinex-derivatives","SOLF0:USTF0",1733992488094,2.4,232.73,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992488397,2.4,232.73,232.67,13.97081951]
["bitfinex-derivatives","SOLF0:USTF0",1733992488591,8.05116302,232.72,232.68,13.97081951]
["bitfinex-derivatives","SOLF0:USTF0",1733992488798,8.05116302,232.72,232.69,5.37339212]
["bitfinex-derivatives","SOLF0:USTF0",1733992488989,8.05116302,232.72,232.7,5.37339212]
["bitfinex-derivatives","SOLF0:USTF0",1733992489296,8.05116302,232.72,232.64,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992489500,8.05116302,232.72,232.65,13.97165097]
["bitfinex-derivatives","SOLF0:USTF0",1733992489693,8.05116302,232.72,232.66,13.97165097]
["bitfinex-derivatives","SOLF0:USTF0",1733992489900,2.1481,232.7,232.67,13.97165097]
["bitfinex-derivatives","SOLF0:USTF0",1733992490101,2.1481,232.7,232.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733992490302,2.1481,232.7,232.68,5.37393561]
["bitfinex-derivatives","SOLF0:USTF0",1733992490497,2.1481,232.7,232.69,5.37393561]
["bitfinex-derivatives","SOLF0:USTF0",1733992493604,2.1481,232.7,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992493903,2.1481,232.7,232.66,13.97175243]
["bitfinex-derivatives","SOLF0:USTF0",1733992494097,2.1481,232.7,232.67,5.37375093]
["bitfinex-derivatives","SOLF0:USTF0",1733992494296,2.1481,232.7,232.68,5.37375093]
["bitfinex-derivatives","SOLF0:USTF0",1733992494503,2.1481,232.7,232.65,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992494704,2.1481,232.7,232.66,13.97175349]
["bitfinex-derivatives","SOLF0:USTF0",1733992494897,2.1481,232.7,232.67,5.37375134]
["bitfinex-derivatives","SOLF0:USTF0",1733992495100,1.3624,232.8,232.68,5.37375134]
["bitfinex-derivatives","SOLF0:USTF0",1733992495101,2.148,232.71,232.68,5.37375134]
["bitfinex-derivatives","SOLF0:USTF0",1733992495301,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992498103,2.148,232.71,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992498402,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992502804,2.148,232.71,232.66,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733992503009,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992503513,2.148,232.71,232.68,5.37329413]
["bitfinex-derivatives","SOLF0:USTF0",1733992503815,2.148,232.71,232.69,5.37329413]
["bitfinex-derivatives","SOLF0:USTF0",1733992504012,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992504211,2.148,232.71,232.68,5.37327115]
["bitfinex-derivatives","SOLF0:USTF0",1733992504410,2.148,232.71,232.69,5.37327115]
["bitfinex-derivatives","SOLF0:USTF0",1733992504604,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992504808,2.148,232.71,232.68,5.37332607]
["bitfinex-derivatives","SOLF0:USTF0",1733992505012,2.148,232.71,232.69,5.37332607]
["bitfinex-derivatives","SOLF0:USTF0",1733992505214,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992505412,2.148,232.71,232.68,5.373337]
["bitfinex-derivatives","SOLF0:USTF0",1733992505611,2.148,232.71,232.69,5.373337]
["bitfinex-derivatives","SOLF0:USTF0",1733992505811,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992506110,2.148,232.71,232.68,5.37331069]
["bitfinex-derivatives","SOLF0:USTF0",1733992506306,2.148,232.71,232.69,5.37331069]
["bitfinex-derivatives","SOLF0:USTF0",1733992506512,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992506813,2.148,232.71,232.68,5.37331361]
["bitfinex-derivatives","SOLF0:USTF0",1733992507016,2.148,232.71,232.69,5.37333408]
["bitfinex-derivatives","SOLF0:USTF0",1733992507318,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992507516,2.148,232.71,232.68,5.37333408]
["bitfinex-derivatives","SOLF0:USTF0",1733992507714,2.148,232.71,232.69,5.37333408]
["bitfinex-derivatives","SOLF0:USTF0",1733992507914,2.148,232.71,232.67,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992508115,2.148,232.71,232.68,5.37331361]
["bitfinex-derivatives","SOLF0:USTF0",1733992508318,2.148,232.71,232.69,5.37331361]
["bitfinex-derivatives","SOLF0:USTF0",1733992508516,2.1483,232.69,232.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733992508711,2.1483,232.69,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992508916,8.05116302,232.73,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992509112,2.1481,232.7,232.67,13.97068996]
["bitfinex-derivatives","SOLF0:USTF0",1733992509312,2.1481,232.7,232.68,5.37334229]
["bitfinex-derivatives","SOLF0:USTF0",1733992509615,2.1481,232.7,232.69,5.37334229]
["bitfinex-derivatives","SOLF0:USTF0",1733992510714,2.1481,232.7,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992512916,2.1481,232.7,232.67,5.37333403]
["bitfinex-derivatives","SOLF0:USTF0",1733992513118,2.1481,232.7,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992513313,2.1481,232.7,232.67,5.37331652]
["bitfinex-derivatives","SOLF0:USTF0",1733992513512,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992513714,2.1481,232.7,232.67,5.37331652]
["bitfinex-derivatives","SOLF0:USTF0",1733992513920,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992514119,2.1481,232.7,232.67,5.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1733992514419,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992514619,2.1481,232.7,232.67,5.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1733992514809,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992515214,2.1481,232.7,232.67,5.37332201]
["bitfinex-derivatives","SOLF0:USTF0",1733992515410,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992515712,2.1481,232.7,232.67,5.3733191]
["bitfinex-derivatives","SOLF0:USTF0",1733992516019,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992516214,2.1481,232.7,232.67,5.37333744]
["bitfinex-derivatives","SOLF0:USTF0",1733992516415,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992516616,2.1481,232.7,232.67,5.37333452]
["bitfinex-derivatives","SOLF0:USTF0",1733992516811,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992517118,2.1481,232.7,232.67,5.37331935]
["bitfinex-derivatives","SOLF0:USTF0",1733992517421,2.1481,232.7,232.66,10.19966302]
["bitfinex-derivatives","SOLF0:USTF0",1733992517614,2.1481,232.7,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992517821,2.1481,232.7,232.67,13.97073851]
["bitfinex-derivatives","SOLF0:USTF0",1733992518011,2.1481,232.7,232.68,13.97073857]
["bitfinex-derivatives","SOLF0:USTF0",1733992518220,2.1481,232.7,232.66,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992518423,2.148,232.72,232.69,5.37332951]
["bitfinex-derivatives","SOLF0:USTF0",1733992518617,2.14,232.74,232.68,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992518819,2.14,232.74,232.69,5.37320122]
["bitfinex-derivatives","SOLF0:USTF0",1733992519019,2.14,232.74,232.7,5.37320122]
["bitfinex-derivatives","SOLF0:USTF0",1733992519220,2.14,232.74,232.68,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992519420,2.14,232.74,232.69,5.37327926]
["bitfinex-derivatives","SOLF0:USTF0",1733992519618,2.1481,232.71,232.7,5.37327926]
["bitfinex-derivatives","SOLF0:USTF0",1733992521514,2.1481,232.71,232.7,5.37331362]
["bitfinex-derivatives","SOLF0:USTF0",1733992521915,2.1481,232.71,232.68,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992522722,2.1481,232.71,232.69,5.37333409]
["bitfinex-derivatives","SOLF0:USTF0",1733992522919,2.1481,232.71,232.7,5.37333409]
["bitfinex-derivatives","SOLF0:USTF0",1733992525720,2.1481,232.71,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992525918,2.1481,232.71,232.67,5.37338033]
["bitfinex-derivatives","SOLF0:USTF0",1733992526113,2.1481,232.71,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992526114,2.1481,232.71,232.68,5.37338033]
["bitfinex-derivatives","SOLF0:USTF0",1733992526319,2.1481,232.71,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992526520,2.1481,232.71,232.67,5.37337792]
["bitfinex-derivatives","SOLF0:USTF0",1733992526718,2.1481,232.71,232.68,5.37337792]
["bitfinex-derivatives","SOLF0:USTF0",1733992526920,2.1481,232.71,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992527125,2.1481,232.71,232.67,5.37334744]
["bitfinex-derivatives","SOLF0:USTF0",1733992527325,2.1481,232.71,232.68,5.37334744]
["bitfinex-derivatives","SOLF0:USTF0",1733992527624,2.1481,232.71,232.69,5.37334744]
["bitfinex-derivatives","SOLF0:USTF0",1733992527820,2.1481,232.71,232.66,10.19956302]
["bitfinex-derivatives","SOLF0:USTF0",1733992528025,2.1481,232.71,232.67,13.97073819]
["bitfinex-derivatives","SOLF0:USTF0",1733992528223,10.19116302,232.74,232.67,5.37336084]
["bitfinex-derivatives","SOLF0:USTF0",1733992528224,2.1483,232.68,232.67,5.37336084]
["bitfinex-derivatives","SOLF0:USTF0",1733992528419,2.1483,232.68,232.67,5.37390724]
["bitfinex-derivatives","SOLF0:USTF0",1733992529224,2.1483,232.68,232.64,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992529419,2.1483,232.68,232.65,13.97245642]
["bitfinex-derivatives","SOLF0:USTF0",1733992529624,2.1483,232.68,232.66,5.3740217]
["bitfinex-derivatives","SOLF0:USTF0",1733992529826,2.1483,232.68,232.67,5.3740217]
["bitfinex-derivatives","SOLF0:USTF0",1733992530519,8.05116302,232.68,232.59,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992530826,2.1487,232.64,232.6,13.97378562]
["bitfinex-derivatives","SOLF0:USTF0",1733992531022,2.1487,232.64,232.61,13.97378562]
["bitfinex-derivatives","SOLF0:USTF0",1733992531223,2.1487,232.64,232.62,5.37453672]
["bitfinex-derivatives","SOLF0:USTF0",1733992531923,2.1487,232.63,232.62,5.37453672]
["bitfinex-derivatives","SOLF0:USTF0",1733992532221,2.1487,232.63,232.62,13.97404346]
["bitfinex-derivatives","SOLF0:USTF0",1733992532527,2.14,232.69,232.62,10.74922843]
["bitfinex-derivatives","SOLF0:USTF0",1733992532825,2.14,232.69,232.63,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992533027,2.14,232.69,232.64,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992533226,2.1485,232.66,232.65,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992533427,2.14,232.69,232.65,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992533628,2.14,232.69,232.66,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992533824,2.14,232.69,232.67,13.97394548]
["bitfinex-derivatives","SOLF0:USTF0",1733992534018,4.2882,232.69,232.68,5.37469171]
["bitfinex-derivatives","SOLF0:USTF0",1733992535630,2.1486,232.66,232.62,5.37453672]
["bitfinex-derivatives","SOLF0:USTF0",1733992535824,2.1486,232.66,232.63,13.97385603]
["bitfinex-derivatives","SOLF0:USTF0",1733992536025,2.1486,232.66,232.64,13.97385603]
["bitfinex-derivatives","SOLF0:USTF0",1733992536226,2.1486,232.66,232.62,5.37453672]
["bitfinex-derivatives","SOLF0:USTF0",1733992536227,2.1486,232.66,232.65,13.97385603]
["bitfinex-derivatives","SOLF0:USTF0",1733992538827,10.19976302,232.66,232.65,5.37456001]
["bitfinex-derivatives","SOLF0:USTF0",1733992539233,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992539534,2.1489,232.62,232.59,13.97547415]
["bitfinex-derivatives","SOLF0:USTF0",1733992539729,2.1489,232.62,232.6,13.97547415]
["bitfinex-derivatives","SOLF0:USTF0",1733992540027,2.1489,232.62,232.61,13.97547415]
["bitfinex-derivatives","SOLF0:USTF0",1733992540932,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992541432,2.1489,232.62,232.59,5.37557839]
["bitfinex-derivatives","SOLF0:USTF0",1733992541632,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992542030,2.1489,232.62,232.6,5.37559614]
["bitfinex-derivatives","SOLF0:USTF0",1733992542231,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992542431,2.1489,232.62,232.59,5.3755592]
["bitfinex-derivatives","SOLF0:USTF0",1733992542632,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992542937,2.1489,232.62,232.59,5.37556098]
["bitfinex-derivatives","SOLF0:USTF0",1733992543235,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992543432,2.1489,232.62,232.59,5.3755605]
["bitfinex-derivatives","SOLF0:USTF0",1733992543632,2.1489,232.61,232.56,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733992543834,2.14,232.64,232.57,13.97650429]
["bitfinex-derivatives","SOLF0:USTF0",1733992544032,2.14,232.64,232.58,5.37557857]
["bitfinex-derivatives","SOLF0:USTF0",1733992544234,2.14,232.64,232.59,5.37557857]
["bitfinex-derivatives","SOLF0:USTF0",1733992544439,2.14,232.64,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992544639,2.14,232.64,232.57,5.37562515]
["bitfinex-derivatives","SOLF0:USTF0",1733992544834,2.14,232.64,232.58,5.37562515]
["bitfinex-derivatives","SOLF0:USTF0",1733992545138,2.14,232.64,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992545340,2.14,232.64,232.57,5.37566515]
["bitfinex-derivatives","SOLF0:USTF0",1733992545341,2.149,232.61,232.57,5.37566515]
["bitfinex-derivatives","SOLF0:USTF0",1733992545539,2.149,232.61,232.58,5.37566515]
["bitfinex-derivatives","SOLF0:USTF0",1733992545839,2.149,232.61,232.56,10.20056302]
["bitfinex-derivatives","SOLF0:USTF0",1733992546141,2.149,232.61,232.57,5.37562965]
["bitfinex-derivatives","SOLF0:USTF0",1733992546341,2.149,232.61,232.58,5.37562965]
["bitfinex-derivatives","SOLF0:USTF0",1733992546543,2.149,232.61,232.56,10.20056302]
["bitfinex-derivatives","SOLF0:USTF0",1733992546742,2.149,232.61,232.57,5.37563013]
["bitfinex-derivatives","SOLF0:USTF0",1733992546942,2.149,232.61,232.58,5.37563013]
["bitfinex-derivatives","SOLF0:USTF0",1733992547243,2.149,232.61,232.56,10.20056302]
["bitfinex-derivatives","SOLF0:USTF0",1733992547743,2.149,232.61,232.57,5.37563468]
["bitfinex-derivatives","SOLF0:USTF0",1733992547938,2.149,232.61,232.58,13.97664913]
["bitfinex-derivatives","SOLF0:USTF0",1733992548137,2.149,232.61,232.59,5.37563468]
["bitfinex-derivatives","SOLF0:USTF0",1733992548439,2.149,232.61,232.6,5.37563468]
["bitfinex-derivatives","SOLF0:USTF0",1733992549034,8.05116302,232.63,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992549232,2.1493,232.57,232.55,13.97818852]
["bitfinex-derivatives","SOLF0:USTF0",1733992549433,8.05116302,232.61,232.56,5.37622635]
["bitfinex-derivatives","SOLF0:USTF0",1733992549635,2.04,232.59,232.57,5.37622635]
["bitfinex-derivatives","SOLF0:USTF0",1733992549840,2.1494,232.56,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992550044,2.04,232.59,232.53,13.9788102]
["bitfinex-derivatives","SOLF0:USTF0",1733992550240,2.04,232.59,232.54,13.9788102]
["bitfinex-derivatives","SOLF0:USTF0",1733992550437,2.04,232.59,232.55,13.9788102]
["bitfinex-derivatives","SOLF0:USTF0",1733992550739,2.04,232.59,232.56,5.3763949]
["bitfinex-derivatives","SOLF0:USTF0",1733992550940,2.04,232.59,232.52,10.20086302]
["bitfinex-derivatives","SOLF0:USTF0",1733992551140,2.04,232.59,232.53,13.97859794]
["bitfinex-derivatives","SOLF0:USTF0",1733992551340,2.04,232.59,232.54,13.97859794]
["bitfinex-derivatives","SOLF0:USTF0",1733992551641,2.04,232.59,232.55,5.37638393]
["bitfinex-derivatives","SOLF0:USTF0",1733992551842,2.04,232.59,232.56,5.37638393]
["bitfinex-derivatives","SOLF0:USTF0",1733992552038,2.04,232.59,232.52,10.20086302]
["bitfinex-derivatives","SOLF0:USTF0",1733992552341,2.04,232.59,232.53,13.97865866]
["bitfinex-derivatives","SOLF0:USTF0",1733992552543,2.04,232.59,232.54,13.97865866]
["bitfinex-derivatives","SOLF0:USTF0",1733992552736,2.04,232.59,232.55,5.37640718]
["bitfinex-derivatives","SOLF0:USTF0",1733992552935,2.04,232.59,232.56,5.37640718]
["bitfinex-derivatives","SOLF0:USTF0",1733992553136,2.04,232.59,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992553336,2.1495,232.55,232.53,13.97884291]
["bitfinex-derivatives","SOLF0:USTF0",1733992553638,2.1495,232.55,232.54,5.37647804]
["bitfinex-derivatives","SOLF0:USTF0",1733992553839,2.1495,232.55,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992554041,2.1495,232.55,232.53,5.37688546]
["bitfinex-derivatives","SOLF0:USTF0",1733992554242,2.1495,232.55,232.54,5.37688546]
["bitfinex-derivatives","SOLF0:USTF0",1733992554445,2.1495,232.55,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992554640,2.1495,232.55,232.53,5.37699596]
["bitfinex-derivatives","SOLF0:USTF0",1733992554841,2.1495,232.55,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992555047,2.1495,232.55,232.53,5.37700597]
["bitfinex-derivatives","SOLF0:USTF0",1733992555257,2.1495,232.55,232.5,92.13609538]
["bitfinex-derivatives","SOLF0:USTF0",1733992555440,2.1495,232.55,232.51,13.9802168]
["bitfinex-derivatives","SOLF0:USTF0",1733992555643,2.1495,232.55,232.52,5.37700646]
["bitfinex-derivatives","SOLF0:USTF0",1733992555838,10.09116302,232.59,232.53,5.37700646]
["bitfinex-derivatives","SOLF0:USTF0",1733992556039,10.09116302,232.59,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992556342,8.05116302,232.57,232.51,5.37741216]
["bitfinex-derivatives","SOLF0:USTF0",1733992556547,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992556749,8.05116302,232.57,232.51,5.37749804]
["bitfinex-derivatives","SOLF0:USTF0",1733992557046,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992557245,8.05116302,232.57,232.51,5.37750394]
["bitfinex-derivatives","SOLF0:USTF0",1733992557449,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992557649,8.05116302,232.57,232.51,5.37744286]
["bitfinex-derivatives","SOLF0:USTF0",1733992557844,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992558042,2.1496,232.55,232.51,5.37746288]
["bitfinex-derivatives","SOLF0:USTF0",1733992558248,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992558754,8.05116302,232.57,232.51,5.37745996]
["bitfinex-derivatives","SOLF0:USTF0",1733992559050,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992559651,2.1496,232.54,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992559851,2.1496,232.54,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733992560051,2.1496,232.54,232.5,13.4286238]
["bitfinex-derivatives","SOLF0:USTF0",1733992560252,2.1496,232.54,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992560645,2.1495,232.55,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992560848,8.05116302,232.57,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992561854,2.1495,232.55,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992562153,5.13445713,232.6,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992562354,2.04,232.56,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992562551,2.04,232.56,232.47,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733992562747,2.04,232.56,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992562947,2.04,232.56,232.51,5.37737763]
["bitfinex-derivatives","SOLF0:USTF0",1733992563151,2.04,232.56,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992563352,2.04,232.56,232.51,5.37735938]
["bitfinex-derivatives","SOLF0:USTF0",1733992563547,2.1495,232.55,232.5,10.20106302]
["bitfinex-derivatives","SOLF0:USTF0",1733992563753,2.1495,232.55,232.51,5.37737988]
["bitfinex-derivatives","SOLF0:USTF0",1733992563951,2.1495,232.55,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733992564450,2.04,232.56,232.45,5.17936231]
["bitfinex-derivatives","SOLF0:USTF0",1733992564658,8.05116302,232.55,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992564853,8.05116302,232.55,232.49,5.37746194]
["bitfinex-derivatives","SOLF0:USTF0",1733992565060,8.05116302,232.55,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992565255,2.1498,232.53,232.49,5.37755645]
["bitfinex-derivatives","SOLF0:USTF0",1733992565557,8.05116302,232.55,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992565950,8.05116302,232.55,232.49,5.37756173]
["bitfinex-derivatives","SOLF0:USTF0",1733992566150,2.04,232.56,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992567063,2.1498,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992567257,2.04,232.56,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992568571,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992569673,2.1498,232.52,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992570369,8.05116302,232.55,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992570572,8.05116302,232.55,232.49,5.37763517]
["bitfinex-derivatives","SOLF0:USTF0",1733992570771,8.05116302,232.55,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992571070,2.1499,232.51,232.49,5.37762114]
["bitfinex-derivatives","SOLF0:USTF0",1733992571271,2.1499,232.51,232.45,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733992571470,2.1499,232.51,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992571670,2.1499,232.51,232.48,5.37762257]
["bitfinex-derivatives","SOLF0:USTF0",1733992571871,2.1499,232.51,232.49,5.37762257]
["bitfinex-derivatives","SOLF0:USTF0",1733992572077,2.15,232.5,232.45,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733992572375,2.15,232.5,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992572674,2.15,232.5,232.48,5.37803586]
["bitfinex-derivatives","SOLF0:USTF0",1733992572875,2.15,232.5,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992573074,2.15,232.5,232.48,5.37803522]
["bitfinex-derivatives","SOLF0:USTF0",1733992573272,2.15,232.5,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992573473,2.15,232.5,232.48,5.3781407]
["bitfinex-derivatives","SOLF0:USTF0",1733992573774,2.15,232.5,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992573965,2.15,232.5,232.48,5.37813486]
["bitfinex-derivatives","SOLF0:USTF0",1733992574273,2.15,232.5,232.47,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992574574,2.15,232.5,232.48,5.37813486]
["bitfinex-derivatives","SOLF0:USTF0",1733992574773,8.05116302,232.55,232.43,5.27197442]
["bitfinex-derivatives","SOLF0:USTF0",1733992575072,2.1502,232.48,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992575476,2.04,232.51,232.41,80.76847579]
["bitfinex-derivatives","SOLF0:USTF0",1733992575665,8.05116302,232.49,232.41,80.76847579]
["bitfinex-derivatives","SOLF0:USTF0",1733992575868,2.1503,232.46,232.42,13.98562196]
["bitfinex-derivatives","SOLF0:USTF0",1733992576068,8.05116302,232.49,232.43,5.3789478]
["bitfinex-derivatives","SOLF0:USTF0",1733992576269,8.05116302,232.49,232.41,88.81963881]
["bitfinex-derivatives","SOLF0:USTF0",1733992576569,8.05116302,232.49,232.42,5.37929438]
["bitfinex-derivatives","SOLF0:USTF0",1733992576768,8.05116302,232.49,232.43,5.37929438]
["bitfinex-derivatives","SOLF0:USTF0",1733992576969,8.05116302,232.49,232.41,88.81963881]
["bitfinex-derivatives","SOLF0:USTF0",1733992577174,8.05116302,232.49,232.42,5.3792492]
["bitfinex-derivatives","SOLF0:USTF0",1733992577367,2.1502,232.48,232.43,13.43041222]
["bitfinex-derivatives","SOLF0:USTF0",1733992577564,10.09116302,232.51,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992578168,2.1502,232.47,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992578775,2.1502,232.47,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733992579079,2.1502,232.47,232.43,5.37924949]
["bitfinex-derivatives","SOLF0:USTF0",1733992579272,2.1502,232.47,232.41,80.76847579]
["bitfinex-derivatives","SOLF0:USTF0",1733992579574,2.1502,232.47,232.42,5.37927729]
["bitfinex-derivatives","SOLF0:USTF0",1733992579776,2.1502,232.47,232.43,5.37927729]
["bitfinex-derivatives","SOLF0:USTF0",1733992579977,2.1502,232.47,232.41,82.91927579]
["bitfinex-derivatives","SOLF0:USTF0",1733992580274,2.1502,232.47,232.42,5.37932187]
["bitfinex-derivatives","SOLF0:USTF0",1733992580473,2.1504,232.45,232.39,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1733992580675,2.0,232.46,232.4,13.98640711]
["bitfinex-derivatives","SOLF0:USTF0",1733992580877,2.0,232.45,232.41,5.37938735]
["bitfinex-derivatives","SOLF0:USTF0",1733992581068,2.1506,232.44,232.39,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733992581267,2.1506,232.44,232.4,5.37950032]
["bitfinex-derivatives","SOLF0:USTF0",1733992581471,2.1506,232.44,232.41,5.37950032]
["bitfinex-derivatives","SOLF0:USTF0",1733992581678,2.1506,232.44,232.39,9.46536302]
["bitfinex-derivatives","SOLF0:USTF0",1733992581879,2.1506,232.44,232.42,5.37946]
["bitfinex-derivatives","SOLF0:USTF0",1733992582173,8.05116302,232.44,232.34,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733992582376,8.05116302,232.42,232.35,13.98657379]
["bitfinex-derivatives","SOLF0:USTF0",1733992582670,2.0,232.41,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992583474,2.0,232.43,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992584371,2.1507,232.42,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992584871,2.0,232.43,232.33,80.15780538]
["bitfinex-derivatives","SOLF0:USTF0",1733992585083,2.0,232.43,232.34,16.13997376]
["bitfinex-derivatives","SOLF0:USTF0",1733992585271,2.0,232.43,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992585578,2.0,232.43,232.37,5.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1733992585777,2.0,232.43,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992586569,2.1509,232.4,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992587973,2.0,232.45,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992588175,2.0,232.45,232.33,80.15780538]
["bitfinex-derivatives","SOLF0:USTF0",1733992588176,8.05116302,232.49,232.41,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992588380,2.0,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992588783,2.1502,232.47,232.41,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992589478,4.1502,232.47,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992589884,2.0,232.47,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992590078,2.0,232.47,232.44,5.379135]
["bitfinex-derivatives","SOLF0:USTF0",1733992590284,2.0,232.47,232.43,10.20176302]
["bitfinex-derivatives","SOLF0:USTF0",1733992590485,2.0,232.47,232.44,5.37910484]
["bitfinex-derivatives","SOLF0:USTF0",1733992590782,2.0,232.47,232.45,5.37910484]
["bitfinex-derivatives","SOLF0:USTF0",1733992590977,8.05116302,232.52,232.43,10.20176302]
["bitfinex-derivatives","SOLF0:USTF0",1733992591181,2.1502,232.48,232.44,5.3787393]
["bitfinex-derivatives","SOLF0:USTF0",1733992591483,2.1502,232.48,232.45,5.37880704]
["bitfinex-derivatives","SOLF0:USTF0",1733992591685,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992591885,2.1502,232.48,232.44,5.37882756]
["bitfinex-derivatives","SOLF0:USTF0",1733992592085,2.1502,232.48,232.45,5.37882756]
["bitfinex-derivatives","SOLF0:USTF0",1733992592281,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992592585,2.1502,232.48,232.44,5.37882471]
["bitfinex-derivatives","SOLF0:USTF0",1733992592885,2.1502,232.48,232.45,5.37882471]
["bitfinex-derivatives","SOLF0:USTF0",1733992593080,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992593281,2.1502,232.48,232.44,5.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1733992593483,2.1502,232.48,232.45,5.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1733992593683,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992593882,2.1502,232.48,232.44,5.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1733992594084,2.1502,232.48,232.45,5.37882517]
["bitfinex-derivatives","SOLF0:USTF0",1733992594284,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992594480,2.1502,232.48,232.44,5.37884813]
["bitfinex-derivatives","SOLF0:USTF0",1733992594685,2.1502,232.48,232.45,5.37884813]
["bitfinex-derivatives","SOLF0:USTF0",1733992594886,2.1502,232.48,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992595082,2.1502,232.48,232.44,5.37884813]
["bitfinex-derivatives","SOLF0:USTF0",1733992595288,2.0,232.51,232.45,5.37884813]
["bitfinex-derivatives","SOLF0:USTF0",1733992595488,2.15,232.5,232.46,5.37873026]
["bitfinex-derivatives","SOLF0:USTF0",1733992595789,2.15,232.5,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992595988,2.15,232.5,232.46,5.37871783]
["bitfinex-derivatives","SOLF0:USTF0",1733992596189,2.15,232.5,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992596387,2.15,232.5,232.46,5.378693]
["bitfinex-derivatives","SOLF0:USTF0",1733992596588,2.15,232.5,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992596792,2.15,232.5,232.46,5.37871012]
["bitfinex-derivatives","SOLF0:USTF0",1733992596992,2.0,232.51,232.43,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733992597291,2.0,232.51,232.44,13.42991656]
["bitfinex-derivatives","SOLF0:USTF0",1733992597491,2.0,232.51,232.45,5.37875354]
["bitfinex-derivatives","SOLF0:USTF0",1733992597690,2.0,232.51,232.43,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733992597988,2.0,232.51,232.44,13.42995515]
["bitfinex-derivatives","SOLF0:USTF0",1733992598290,2.1502,232.48,232.45,5.37879505]
["bitfinex-derivatives","SOLF0:USTF0",1733992598490,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992598491,2.1502,232.48,232.46,5.37879505]
["bitfinex-derivatives","SOLF0:USTF0",1733992598687,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992598887,2.1502,232.48,232.45,5.37883561]
["bitfinex-derivatives","SOLF0:USTF0",1733992599091,2.1502,232.48,232.46,5.37883561]
["bitfinex-derivatives","SOLF0:USTF0",1733992599293,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992599489,2.1502,232.48,232.45,5.37881849]
["bitfinex-derivatives","SOLF0:USTF0",1733992599690,2.1502,232.48,232.46,5.37881849]
["bitfinex-derivatives","SOLF0:USTF0",1733992599890,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992600090,2.1502,232.48,232.45,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992600296,2.1502,232.48,232.46,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992600591,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992600793,2.1502,232.48,232.45,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992600992,2.1502,232.48,232.46,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992601195,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992601494,2.1502,232.48,232.45,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992601689,2.1502,232.48,232.46,5.37881557]
["bitfinex-derivatives","SOLF0:USTF0",1733992601885,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992602096,2.1502,232.48,232.45,5.37881849]
["bitfinex-derivatives","SOLF0:USTF0",1733992602295,2.1502,232.48,232.46,5.37881849]
["bitfinex-derivatives","SOLF0:USTF0",1733992602491,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992602791,2.1502,232.48,232.45,5.37885947]
["bitfinex-derivatives","SOLF0:USTF0",1733992602994,2.1502,232.48,232.46,5.37885947]
["bitfinex-derivatives","SOLF0:USTF0",1733992603195,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992603490,2.1502,232.48,232.45,5.37883895]
["bitfinex-derivatives","SOLF0:USTF0",1733992603796,2.1502,232.48,232.46,5.37883895]
["bitfinex-derivatives","SOLF0:USTF0",1733992603988,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992604187,2.1502,232.48,232.45,5.37891317]
["bitfinex-derivatives","SOLF0:USTF0",1733992604387,2.1502,232.48,232.46,5.37891317]
["bitfinex-derivatives","SOLF0:USTF0",1733992604592,2.1502,232.48,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992604793,2.0,232.51,232.45,5.37889791]
["bitfinex-derivatives","SOLF0:USTF0",1733992604994,2.15,232.49,232.46,5.37889791]
["bitfinex-derivatives","SOLF0:USTF0",1733992605296,2.15,232.49,232.47,5.37889791]
["bitfinex-derivatives","SOLF0:USTF0",1733992605502,2.15,232.49,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992605698,2.15,232.49,232.45,13.98481255]
["bitfinex-derivatives","SOLF0:USTF0",1733992605997,2.15,232.49,232.46,5.37877406]
["bitfinex-derivatives","SOLF0:USTF0",1733992606198,2.15,232.49,232.47,5.37877406]
["bitfinex-derivatives","SOLF0:USTF0",1733992606403,2.15,232.49,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992606594,2.15,232.49,232.45,13.98481255]
["bitfinex-derivatives","SOLF0:USTF0",1733992606796,2.15,232.49,232.46,5.37877406]
["bitfinex-derivatives","SOLF0:USTF0",1733992607094,2.15,232.49,232.47,5.37877406]
["bitfinex-derivatives","SOLF0:USTF0",1733992607397,2.15,232.49,232.44,10.20166302]
["bitfinex-derivatives","SOLF0:USTF0",1733992607595,2.15,232.49,232.45,5.37875345]
["bitfinex-derivatives","SOLF0:USTF0",1733992607800,2.15,232.49,232.46,5.37875345]
["bitfinex-derivatives","SOLF0:USTF0",1733992608100,2.15,232.49,232.47,5.37875345]
["bitfinex-derivatives","SOLF0:USTF0",1733992608403,2.15,232.49,232.44,10.20166302]
["bitfinex-derivatives","SOLF0:USTF0",1733992608599,2.0,232.51,232.45,5.37877257]
["bitfinex-derivatives","SOLF0:USTF0",1733992608897,2.0,232.51,232.46,5.37877257]
["bitfinex-derivatives","SOLF0:USTF0",1733992609103,2.1501,232.48,232.47,5.37877257]
["bitfinex-derivatives","SOLF0:USTF0",1733992610602,2.1504,232.46,232.42,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992610800,2.1504,232.46,232.43,5.37900679]
["bitfinex-derivatives","SOLF0:USTF0",1733992611102,2.1504,232.46,232.44,13.98542396]
["bitfinex-derivatives","SOLF0:USTF0",1733992611300,2.1504,232.46,232.45,5.37901309]
["bitfinex-derivatives","SOLF0:USTF0",1733992612398,2.1504,232.46,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992612399,2.1507,232.43,232.39,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992612604,2.1507,232.43,232.4,13.98799094]
["bitfinex-derivatives","SOLF0:USTF0",1733992612806,2.1507,232.43,232.41,13.98799094]
["bitfinex-derivatives","SOLF0:USTF0",1733992613001,10.05116302,232.51,232.42,13.98799094]
["bitfinex-derivatives","SOLF0:USTF0",1733992613200,10.05116302,232.51,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992613500,10.05116302,232.51,232.46,13.9861132]
["bitfinex-derivatives","SOLF0:USTF0",1733992613705,10.05116302,232.51,232.47,5.37999651]
["bitfinex-derivatives","SOLF0:USTF0",1733992613997,10.05116302,232.51,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992614204,10.05116302,232.51,232.46,13.98492052]
["bitfinex-derivatives","SOLF0:USTF0",1733992614401,10.05116302,232.51,232.47,5.37881558]
["bitfinex-derivatives","SOLF0:USTF0",1733992614603,10.05116302,232.51,232.48,5.37881558]
["bitfinex-derivatives","SOLF0:USTF0",1733992614907,10.05116302,232.51,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992615102,10.05116302,232.51,232.46,13.98500351]
["bitfinex-derivatives","SOLF0:USTF0",1733992615294,10.05116302,232.51,232.47,5.3788475]
["bitfinex-derivatives","SOLF0:USTF0",1733992615497,10.05116302,232.51,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992615700,10.05116302,232.51,232.46,5.37884786]
["bitfinex-derivatives","SOLF0:USTF0",1733992615900,10.05116302,232.51,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992616105,10.05116302,232.51,232.44,13.98499142]
["bitfinex-derivatives","SOLF0:USTF0",1733992616403,10.05116302,232.51,232.45,5.37884285]
["bitfinex-derivatives","SOLF0:USTF0",1733992616606,2.1502,232.47,232.46,5.37884285]
["bitfinex-derivatives","SOLF0:USTF0",1733992617297,2.1502,232.47,232.43,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992617702,2.1502,232.47,232.44,5.37886045]
["bitfinex-derivatives","SOLF0:USTF0",1733992617904,2.1502,232.47,232.45,5.37886045]
["bitfinex-derivatives","SOLF0:USTF0",1733992618107,2.1502,232.47,232.46,5.37886045]
["bitfinex-derivatives","SOLF0:USTF0",1733992618403,234.62503389,232.7,232.46,24.03548953]
["bitfinex-derivatives","SOLF0:USTF0",1733992618607,2.7861,232.67,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992618801,8.05116302,232.65,232.57,5.37646787]
["bitfinex-derivatives","SOLF0:USTF0",1733992619001,8.05116302,232.65,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992619207,13.17189463,232.65,232.57,5.37645874]
["bitfinex-derivatives","SOLF0:USTF0",1733992619410,13.17189463,232.65,232.58,5.37623773]
["bitfinex-derivatives","SOLF0:USTF0",1733992619601,13.17189463,232.65,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992619908,13.17189463,232.65,232.57,13.97756294]
["bitfinex-derivatives","SOLF0:USTF0",1733992620107,13.17189463,232.65,232.58,5.37599282]
["bitfinex-derivatives","SOLF0:USTF0",1733992620306,13.17189463,232.65,232.59,5.37599282]
["bitfinex-derivatives","SOLF0:USTF0",1733992620506,13.17189463,232.65,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992620705,2.1489,232.62,232.57,13.9775589]
["bitfinex-derivatives","SOLF0:USTF0",1733992620908,2.1489,232.62,232.58,5.37598419]
["bitfinex-derivatives","SOLF0:USTF0",1733992621109,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992622504,2.1489,232.62,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992622702,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992622903,2.1489,232.62,232.59,5.37600246]
["bitfinex-derivatives","SOLF0:USTF0",1733992623104,2.1489,232.62,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992624308,2.1489,232.62,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733992624506,2.0,232.63,232.56,5.37599907]
["bitfinex-derivatives","SOLF0:USTF0",1733992624712,2.149,232.61,232.57,5.37599907]
["bitfinex-derivatives","SOLF0:USTF0",1733992624913,2.149,232.61,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992625114,2.149,232.61,232.57,5.37621593]
["bitfinex-derivatives","SOLF0:USTF0",1733992625317,2.149,232.61,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992625617,2.0,232.63,232.57,5.37620629]
["bitfinex-derivatives","SOLF0:USTF0",1733992625817,8.05116302,232.62,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992626318,2.1491,232.59,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992627218,2.1491,232.59,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733992627418,2.1491,232.59,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992627918,2.149,232.61,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992628115,8.05116302,232.62,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992628712,2.1492,232.58,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992628921,2.1492,232.58,232.52,5.0649308]
["bitfinex-derivatives","SOLF0:USTF0",1733992629216,2.1492,232.58,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992629520,2.1493,232.58,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992629911,8.05116302,232.62,232.52,5.0649308]
["bitfinex-derivatives","SOLF0:USTF0",1733992630112,2.1492,232.58,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992636817,2.0,232.61,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992637023,4.149,232.61,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992637226,2.0,232.61,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992637427,2.0,232.63,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992638030,2.149,232.6,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992639136,2.0,232.63,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992639440,1.98,232.63,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992640837,2.1491,232.6,232.57,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992641629,2.1489,232.62,232.59,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992644134,8.05116302,232.64,232.53,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733992644333,8.05116302,232.62,232.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733992644637,8.05116302,232.62,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992645140,2.1494,232.57,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992645542,2.1494,232.57,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992645736,1.98,232.6,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992646043,1.98,232.6,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992647641,4.129,232.6,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992652142,2.149,232.6,232.58,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992653641,8.05116302,232.59,232.34,40.86726099]
["bitfinex-derivatives","SOLF0:USTF0",1733992653842,3.2954,232.58,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992654042,2.1493,232.57,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992654243,3.2954,232.58,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992655647,2.1495,232.56,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992655944,1.98,232.57,232.54,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992656143,8.05116302,232.64,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992656144,1.98,232.58,232.56,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992656344,1.98,232.58,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992656544,1.98,232.58,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992658746,2.1495,232.55,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992659246,4.1295,232.55,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992660648,2.1496,232.54,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733992660955,1.98,232.55,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992661147,1.98,232.55,232.52,5.37752603]
["bitfinex-derivatives","SOLF0:USTF0",1733992661446,1.98,232.55,232.43,5.11558384]
["bitfinex-derivatives","SOLF0:USTF0",1733992661447,8.05116302,232.54,232.43,5.11558384]
["bitfinex-derivatives","SOLF0:USTF0",1733992661648,8.05116302,232.5,232.44,13.98229622]
["bitfinex-derivatives","SOLF0:USTF0",1733992661849,2.1503,232.47,232.45,13.98229622]
["bitfinex-derivatives","SOLF0:USTF0",1733992662049,2.1503,232.47,232.45,5.37780624]
["bitfinex-derivatives","SOLF0:USTF0",1733992662247,2.1503,232.47,232.46,5.37780624]
["bitfinex-derivatives","SOLF0:USTF0",1733992662448,2.1503,232.47,232.46,5.37930609]
["bitfinex-derivatives","SOLF0:USTF0",1733992662644,2.1503,232.47,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992662847,2.1503,232.47,232.44,5.37944969]
["bitfinex-derivatives","SOLF0:USTF0",1733992663249,2.1503,232.47,232.45,5.37944969]
["bitfinex-derivatives","SOLF0:USTF0",1733992663450,2.1503,232.47,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992663649,2.1503,232.47,232.45,5.37944611]
["bitfinex-derivatives","SOLF0:USTF0",1733992663846,2.1503,232.47,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992664250,2.1503,232.47,232.45,10.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1733992664455,2.1503,232.47,232.45,5.37944901]
["bitfinex-derivatives","SOLF0:USTF0",1733992669855,2.1503,232.47,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992670258,2.1503,232.46,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992673365,1.98,232.48,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992673667,2.1504,232.45,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992675559,2.1502,232.47,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992675864,2.02,232.52,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992676069,2.02,232.52,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992677667,2.15,232.5,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992683166,2.1498,232.52,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992683368,2.02,232.56,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992683568,8.05116302,232.59,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992683768,2.02,232.58,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992684270,8.05116302,232.57,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992684669,2.1497,232.53,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992685378,2.1499,232.51,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992687270,2.1499,232.51,232.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733992687271,8.05116302,232.55,232.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733992687474,2.02,232.54,232.47,9.37286302]
["bitfinex-derivatives","SOLF0:USTF0",1733992688075,2.15,232.5,232.47,9.37286302]
["bitfinex-derivatives","SOLF0:USTF0",1733992688678,2.1501,232.48,232.43,5.11558384]
["bitfinex-derivatives","SOLF0:USTF0",1733992688879,2.1501,232.48,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992689579,8.05116302,232.53,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992689778,2.1503,232.46,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992689974,2.1503,232.46,232.44,5.37847287]
["bitfinex-derivatives","SOLF0:USTF0",1733992690279,2.1503,232.46,232.45,5.37846997]
["bitfinex-derivatives","SOLF0:USTF0",1733992691278,2.1503,232.46,232.43,13.16674686]
["bitfinex-derivatives","SOLF0:USTF0",1733992691682,2.1503,232.46,232.44,13.98407016]
["bitfinex-derivatives","SOLF0:USTF0",1733992692281,2.1503,232.46,232.45,5.37849142]
["bitfinex-derivatives","SOLF0:USTF0",1733992692483,2.1503,232.46,232.45,22.03520792]
["bitfinex-derivatives","SOLF0:USTF0",1733992692781,2.1503,232.46,232.45,13.42965444]
["bitfinex-derivatives","SOLF0:USTF0",1733992696482,2.1503,232.46,232.45,22.03576471]
["bitfinex-derivatives","SOLF0:USTF0",1733992697782,2.1503,232.46,232.45,22.03603187]
["bitfinex-derivatives","SOLF0:USTF0",1733992701185,2.1503,232.46,232.45,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992701389,2.1503,232.46,232.45,16.65723897]
["bitfinex-derivatives","SOLF0:USTF0",1733992701583,2.1503,232.46,232.45,22.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1733992702590,2.1498,232.52,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733992702791,2.1498,232.52,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992703088,2.1498,232.52,232.51,22.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1733992703989,2.1498,232.52,232.51,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992704293,2.1498,232.52,232.51,22.03323752]
["bitfinex-derivatives","SOLF0:USTF0",1733992705291,2.1498,232.52,232.51,13.9820745]
["bitfinex-derivatives","SOLF0:USTF0",1733992705492,2.1498,232.52,232.51,5.37772096]
["bitfinex-derivatives","SOLF0:USTF0",1733992709096,2.1497,232.53,232.51,5.37772096]
["bitfinex-derivatives","SOLF0:USTF0",1733992709291,2.1497,232.53,232.52,5.37772096]
["bitfinex-derivatives","SOLF0:USTF0",1733992710797,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992711193,2.1497,232.53,232.52,5.37767809]
["bitfinex-derivatives","SOLF0:USTF0",1733992713595,2.1497,232.53,232.52,5.37769489]
["bitfinex-derivatives","SOLF0:USTF0",1733992714800,2.15,232.5,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992714998,2.15,232.5,232.47,13.98379455]
["bitfinex-derivatives","SOLF0:USTF0",1733992715198,2.15,232.5,232.48,13.98379455]
["bitfinex-derivatives","SOLF0:USTF0",1733992715400,2.15,232.5,232.49,5.37838252]
["bitfinex-derivatives","SOLF0:USTF0",1733992716596,2.15,232.5,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992716801,2.15,232.5,232.47,13.98376625]
["bitfinex-derivatives","SOLF0:USTF0",1733992717002,2.15,232.5,232.48,13.98376625]
["bitfinex-derivatives","SOLF0:USTF0",1733992717202,2.15,232.5,232.49,5.37837163]
["bitfinex-derivatives","SOLF0:USTF0",1733992717504,2.15,232.5,232.49,13.98376406]
["bitfinex-derivatives","SOLF0:USTF0",1733992718903,2.15,232.5,232.49,5.37837163]
["bitfinex-derivatives","SOLF0:USTF0",1733992719402,2.15,232.5,232.49,13.98383617]
["bitfinex-derivatives","SOLF0:USTF0",1733992719904,2.15,232.5,232.49,5.37837163]
["bitfinex-derivatives","SOLF0:USTF0",1733992720199,2.15,232.5,232.46,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992720508,2.15,232.5,232.47,5.37848034]
["bitfinex-derivatives","SOLF0:USTF0",1733992720703,2.15,232.5,232.48,13.98404889]
["bitfinex-derivatives","SOLF0:USTF0",1733992720899,2.15,232.5,232.49,5.37848034]
["bitfinex-derivatives","SOLF0:USTF0",1733992722804,4.13,232.5,232.49,5.37848034]
["bitfinex-derivatives","SOLF0:USTF0",1733992735411,4.13,232.5,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992735412,2.1501,232.49,232.44,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992735608,10.03116302,232.5,232.43,5.13681294]
["bitfinex-derivatives","SOLF0:USTF0",1733992735806,10.03116302,232.5,232.45,13.98491903]
["bitfinex-derivatives","SOLF0:USTF0",1733992736012,1.98,232.5,232.46,5.37881501]
["bitfinex-derivatives","SOLF0:USTF0",1733992736213,8.05116302,232.49,232.47,5.37935309]
["bitfinex-derivatives","SOLF0:USTF0",1733992736406,8.05116302,232.49,232.43,5.13681294]
["bitfinex-derivatives","SOLF0:USTF0",1733992736602,10.20126302,232.49,232.44,13.98642436]
["bitfinex-derivatives","SOLF0:USTF0",1733992736808,49.18945868,232.53,232.45,13.98642436]
["bitfinex-derivatives","SOLF0:USTF0",1733992737008,2.7237,232.55,232.46,22.03710417]
["bitfinex-derivatives","SOLF0:USTF0",1733992737312,1.98,232.54,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992737513,1.98,232.54,232.49,13.98469559]
["bitfinex-derivatives","SOLF0:USTF0",1733992737813,1.98,232.54,232.5,5.37939398]
["bitfinex-derivatives","SOLF0:USTF0",1733992738014,1.98,232.54,232.51,5.37939398]
["bitfinex-derivatives","SOLF0:USTF0",1733992738213,1.98,232.54,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992738409,1.98,232.54,232.49,13.98346733]
["bitfinex-derivatives","SOLF0:USTF0",1733992738616,1.98,232.54,232.5,5.37825666]
["bitfinex-derivatives","SOLF0:USTF0",1733992738811,2.15,232.5,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992739319,2.15,232.5,232.49,13.98374656]
["bitfinex-derivatives","SOLF0:USTF0",1733992739916,2.1495,232.55,232.49,13.98374656]
["bitfinex-derivatives","SOLF0:USTF0",1733992740111,2.1495,232.55,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992740418,2.1495,232.55,232.53,13.98374656]
["bitfinex-derivatives","SOLF0:USTF0",1733992740606,2.1495,232.55,232.54,5.37836345]
["bitfinex-derivatives","SOLF0:USTF0",1733992740810,2.1495,232.55,232.54,13.98209332]
["bitfinex-derivatives","SOLF0:USTF0",1733992741109,2.1495,232.55,232.52,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992741312,1.98,232.57,232.54,13.98062541]
["bitfinex-derivatives","SOLF0:USTF0",1733992741511,10.03116302,232.57,232.53,5.37716362]
["bitfinex-derivatives","SOLF0:USTF0",1733992741711,10.03116302,232.57,232.46,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733992741916,10.03116302,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992742117,10.03116302,232.57,232.5,13.98294664]
["bitfinex-derivatives","SOLF0:USTF0",1733992742415,10.03116302,232.57,232.51,5.3780564]
["bitfinex-derivatives","SOLF0:USTF0",1733992742616,10.03116302,232.57,232.52,5.3780564]
["bitfinex-derivatives","SOLF0:USTF0",1733992742917,10.03116302,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992743120,10.03116302,232.57,232.5,5.37808133]
["bitfinex-derivatives","SOLF0:USTF0",1733992743315,10.03116302,232.57,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992743509,10.03116302,232.57,232.5,5.37810493]
["bitfinex-derivatives","SOLF0:USTF0",1733992743816,2.1498,232.52,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992744011,2.1498,232.52,232.5,5.37808443]
["bitfinex-derivatives","SOLF0:USTF0",1733992744211,2.1498,232.52,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992744413,2.1498,232.52,232.5,5.37806344]
["bitfinex-derivatives","SOLF0:USTF0",1733992744610,2.1498,232.52,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992744814,2.1498,232.52,232.5,5.37806344]
["bitfinex-derivatives","SOLF0:USTF0",1733992745019,2.1498,232.52,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992745315,2.1499,232.51,232.5,5.37806344]
["bitfinex-derivatives","SOLF0:USTF0",1733992747217,2.1499,232.51,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992747615,2.1499,232.51,232.49,5.37808741]
["bitfinex-derivatives","SOLF0:USTF0",1733992747820,2.1499,232.51,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992748118,2.1499,232.51,232.49,5.37807003]
["bitfinex-derivatives","SOLF0:USTF0",1733992748323,2.1499,232.51,232.5,5.37807003]
["bitfinex-derivatives","SOLF0:USTF0",1733992748516,1.98,232.57,232.5,5.37807003]
["bitfinex-derivatives","SOLF0:USTF0",1733992748517,2.1497,232.53,232.5,5.37807003]
["bitfinex-derivatives","SOLF0:USTF0",1733992748717,2.1497,232.53,232.51,5.37807003]
["bitfinex-derivatives","SOLF0:USTF0",1733992748918,2.1497,232.53,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992749225,2.1497,232.53,232.49,13.9829466]
["bitfinex-derivatives","SOLF0:USTF0",1733992749411,2.1497,232.53,232.5,5.37805638]
["bitfinex-derivatives","SOLF0:USTF0",1733992749612,2.1497,232.53,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992749816,2.1497,232.53,232.49,5.37807958]
["bitfinex-derivatives","SOLF0:USTF0",1733992750021,2.1497,232.53,232.5,5.37807958]
["bitfinex-derivatives","SOLF0:USTF0",1733992750322,2.1497,232.53,232.48,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992750724,2.1497,232.53,232.49,5.37808248]
["bitfinex-derivatives","SOLF0:USTF0",1733992751021,2.1497,232.53,232.5,13.98301446]
["bitfinex-derivatives","SOLF0:USTF0",1733992751215,2.1497,232.53,232.51,5.37808248]
["bitfinex-derivatives","SOLF0:USTF0",1733992751412,2.1497,232.53,232.52,5.37808248]
["bitfinex-derivatives","SOLF0:USTF0",1733992758025,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992758216,2.1497,232.53,232.51,5.37810253]
["bitfinex-derivatives","SOLF0:USTF0",1733992758421,2.1498,232.52,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992758616,2.1498,232.52,232.51,5.37807913]
["bitfinex-derivatives","SOLF0:USTF0",1733992763225,2.1498,232.52,232.51,5.37810253]
["bitfinex-derivatives","SOLF0:USTF0",1733992766031,2.1498,232.52,232.51,13.98306658]
["bitfinex-derivatives","SOLF0:USTF0",1733992766324,2.1498,232.52,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992766729,2.1498,232.52,232.51,5.37809963]
["bitfinex-derivatives","SOLF0:USTF0",1733992766925,2.1498,232.52,232.51,19.36115867]
["bitfinex-derivatives","SOLF0:USTF0",1733992767323,2.1498,232.52,232.51,27.96611808]
["bitfinex-derivatives","SOLF0:USTF0",1733992767730,2.1495,232.55,232.51,27.96611808]
["bitfinex-derivatives","SOLF0:USTF0",1733992767926,1.98,232.58,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992768130,1.98,232.58,232.54,13.98298827]
["bitfinex-derivatives","SOLF0:USTF0",1733992768332,1.98,232.58,232.55,13.98298827]
["bitfinex-derivatives","SOLF0:USTF0",1733992768633,1.98,232.58,232.56,5.37809963]
["bitfinex-derivatives","SOLF0:USTF0",1733992768933,4.1292,232.58,232.57,5.37809963]
["bitfinex-derivatives","SOLF0:USTF0",1733992769432,2.1494,232.57,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992769632,2.1494,232.57,232.54,13.98016657]
["bitfinex-derivatives","SOLF0:USTF0",1733992769829,2.1494,232.57,232.55,13.98016657]
["bitfinex-derivatives","SOLF0:USTF0",1733992770034,2.1494,232.57,232.56,5.37698714]
["bitfinex-derivatives","SOLF0:USTF0",1733992772540,2.1494,232.57,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992772838,2.1494,232.57,232.56,5.37698706]
["bitfinex-derivatives","SOLF0:USTF0",1733992776235,2.1494,232.57,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992776435,2.1494,232.57,232.56,5.37679687]
["bitfinex-derivatives","SOLF0:USTF0",1733992777938,2.1494,232.57,232.56,13.97949121]
["bitfinex-derivatives","SOLF0:USTF0",1733992778933,2.1494,232.57,232.56,5.37679687]
["bitfinex-derivatives","SOLF0:USTF0",1733992781040,2.1494,232.57,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992781843,2.1494,232.57,232.56,5.3767748]
["bitfinex-derivatives","SOLF0:USTF0",1733992782240,2.1494,232.57,232.56,5.37673692]
["bitfinex-derivatives","SOLF0:USTF0",1733992782845,2.1494,232.57,232.55,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992783053,2.1494,232.57,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992783253,2.1494,232.57,232.54,5.37707301]
["bitfinex-derivatives","SOLF0:USTF0",1733992783551,2.1494,232.57,232.53,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992783949,8.05116302,232.58,232.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733992784149,8.05116302,232.58,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992784348,8.05116302,232.58,232.51,5.37728254]
["bitfinex-derivatives","SOLF0:USTF0",1733992784651,8.05116302,232.58,232.52,5.37728254]
["bitfinex-derivatives","SOLF0:USTF0",1733992784847,8.05116302,232.58,232.53,5.37728254]
["bitfinex-derivatives","SOLF0:USTF0",1733992785052,8.05116302,232.58,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992785448,8.05116302,232.58,232.51,5.37737342]
["bitfinex-derivatives","SOLF0:USTF0",1733992785644,2.1496,232.54,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992785953,2.1496,232.54,232.52,5.37739391]
["bitfinex-derivatives","SOLF0:USTF0",1733992786154,2.1496,232.54,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992786352,2.1496,232.54,232.51,5.37739681]
["bitfinex-derivatives","SOLF0:USTF0",1733992786653,2.1496,232.54,232.52,5.37739681]
["bitfinex-derivatives","SOLF0:USTF0",1733992786955,2.1496,232.54,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992787249,2.1497,232.53,232.51,5.37739971]
["bitfinex-derivatives","SOLF0:USTF0",1733992787447,2.1497,232.53,232.52,5.37739971]
["bitfinex-derivatives","SOLF0:USTF0",1733992788056,2.1497,232.53,232.52,13.98121053]
["bitfinex-derivatives","SOLF0:USTF0",1733992788556,2.1497,232.53,232.52,5.37739971]
["bitfinex-derivatives","SOLF0:USTF0",1733992795352,2.1497,232.53,232.52,5.37770807]
["bitfinex-derivatives","SOLF0:USTF0",1733992796162,2.1497,232.53,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992796361,2.1497,232.53,232.5,5.37772856]
["bitfinex-derivatives","SOLF0:USTF0",1733992796558,2.1497,232.53,232.51,5.37772856]
["bitfinex-derivatives","SOLF0:USTF0",1733992796755,2.1497,232.53,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992796958,2.1497,232.53,232.5,5.37773146]
["bitfinex-derivatives","SOLF0:USTF0",1733992797162,2.1497,232.53,232.51,5.37773146]
["bitfinex-derivatives","SOLF0:USTF0",1733992797361,2.1497,232.53,232.49,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992797560,2.1497,232.53,232.5,5.37771019]
["bitfinex-derivatives","SOLF0:USTF0",1733992797763,2.1497,232.53,232.51,5.37771019]
["bitfinex-derivatives","SOLF0:USTF0",1733992797957,2.1497,232.53,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733992798157,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992798352,2.1497,232.53,232.51,5.377727]
["bitfinex-derivatives","SOLF0:USTF0",1733992798562,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992798762,2.1497,232.53,232.51,5.37772261]
["bitfinex-derivatives","SOLF0:USTF0",1733992798957,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992799162,2.1497,232.53,232.51,5.37772467]
["bitfinex-derivatives","SOLF0:USTF0",1733992799465,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992799663,2.1497,232.53,232.51,5.37770319]
["bitfinex-derivatives","SOLF0:USTF0",1733992799862,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992800057,2.1497,232.53,232.51,5.37770319]
["bitfinex-derivatives","SOLF0:USTF0",1733992800263,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992800460,2.1497,232.53,232.51,5.37772467]
["bitfinex-derivatives","SOLF0:USTF0",1733992800763,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992800966,2.1497,232.53,232.51,5.37772467]
["bitfinex-derivatives","SOLF0:USTF0",1733992801161,2.1497,232.53,232.5,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992801361,2.1497,232.53,232.51,5.37772467]
["bitfinex-derivatives","SOLF0:USTF0",1733992801563,8.05116302,232.53,232.46,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733992801764,8.05116302,232.51,232.47,13.98235423]
["bitfinex-derivatives","SOLF0:USTF0",1733992801962,8.05116302,232.51,232.48,13.98235423]
["bitfinex-derivatives","SOLF0:USTF0",1733992802166,1.98,232.5,232.49,5.37791013]
["bitfinex-derivatives","SOLF0:USTF0",1733992803163,1.98,232.5,232.49,13.98302442]
["bitfinex-derivatives","SOLF0:USTF0",1733992803462,1.98,232.5,232.35,23.11004884]
["bitfinex-derivatives","SOLF0:USTF0",1733992803667,8.05116302,232.41,232.34,10.20318161]
["bitfinex-derivatives","SOLF0:USTF0",1733992803863,1.3094,232.49,232.34,10.20318161]
["bitfinex-derivatives","SOLF0:USTF0",1733992803864,1.98,232.42,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992804062,1.98,232.43,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992804265,8.05116302,232.41,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992804664,2.1513,232.35,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992804962,1.98,232.38,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992805366,1.98,232.38,232.34,10.20318161]
["bitfinex-derivatives","SOLF0:USTF0",1733992805764,1.98,232.38,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992805963,1.98,232.41,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992806265,1.98,232.41,232.34,4.30341859]
["bitfinex-derivatives","SOLF0:USTF0",1733992806468,1.98,232.41,232.38,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992806862,1.98,232.41,232.34,4.30341859]
["bitfinex-derivatives","SOLF0:USTF0",1733992807163,1.98,232.41,232.36,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992807367,1.98,232.41,232.34,10.20318161]
["bitfinex-derivatives","SOLF0:USTF0",1733992807368,10.03116302,232.41,232.34,10.20318161]
["bitfinex-derivatives","SOLF0:USTF0",1733992807568,10.03116302,232.41,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992808470,8.05116302,232.39,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992809964,2.1513,232.36,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992810161,4.1313,232.36,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733992810870,4.1313,232.36,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992810871,2.1516,232.32,232.29,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992812167,2.1515,232.34,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992812868,2.1515,232.34,232.24,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733992813072,2.1515,232.34,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992813774,4.1313,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992814675,2.1513,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992814871,4.1313,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992815470,4.1313,232.36,232.32,5.26606264]
["bitfinex-derivatives","SOLF0:USTF0",1733992815672,4.1313,232.36,232.33,5.26606264]
["bitfinex-derivatives","SOLF0:USTF0",1733992815973,4.1313,232.36,232.34,5.26606264]
["bitfinex-derivatives","SOLF0:USTF0",1733992816175,4.1313,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992816369,4.1313,232.36,232.35,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992816876,12.18246302,232.36,232.35,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992817176,4.1313,232.36,232.35,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992817472,5.08375507,232.46,232.35,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992817678,8.05116302,232.42,232.36,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992817877,8.05116302,232.42,232.37,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992818078,8.05116302,232.42,232.38,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992818279,1.98,232.45,232.39,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992818482,2.1508,232.41,232.4,5.26575106]
["bitfinex-derivatives","SOLF0:USTF0",1733992818881,8.05116302,232.42,232.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733992819084,2.1515,232.34,232.28,5.26320909]
["bitfinex-derivatives","SOLF0:USTF0",1733992819283,2.1515,232.34,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992819674,2.1516,232.33,232.31,5.2630299]
["bitfinex-derivatives","SOLF0:USTF0",1733992819878,2.1516,232.33,232.32,5.2630299]
["bitfinex-derivatives","SOLF0:USTF0",1733992822381,2.1518,232.3,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992823077,10.03116302,232.35,232.27,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992823078,8.05116302,232.33,232.27,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992823281,8.05116302,232.33,232.28,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992823478,2.1518,232.3,232.29,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992823777,4.1318,232.3,232.29,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992825987,8.05116302,232.36,232.29,13.31368121]
["bitfinex-derivatives","SOLF0:USTF0",1733992826179,5.08375507,232.46,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992826384,8.05116302,232.38,232.32,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992826681,1.98,232.37,232.33,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992826883,2.1514,232.35,232.34,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992828281,1.98,232.37,232.34,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992828482,1.98,232.37,232.35,5.26251819]
["bitfinex-derivatives","SOLF0:USTF0",1733992828781,1.98,232.36,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992828990,1.98,232.36,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992829189,1.98,232.36,232.34,5.26264402]
["bitfinex-derivatives","SOLF0:USTF0",1733992829380,1.98,232.36,232.35,5.26264402]
["bitfinex-derivatives","SOLF0:USTF0",1733992830588,4.1312,232.37,232.35,5.26264402]
["bitfinex-derivatives","SOLF0:USTF0",1733992830782,4.1312,232.37,232.36,5.26264402]
["bitfinex-derivatives","SOLF0:USTF0",1733992831880,4.1312,232.37,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992832078,4.1312,232.37,232.34,5.26403668]
["bitfinex-derivatives","SOLF0:USTF0",1733992832482,4.1312,232.37,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992832685,4.1312,232.37,232.34,5.26401721]
["bitfinex-derivatives","SOLF0:USTF0",1733992832980,4.1312,232.37,232.35,5.26401721]
["bitfinex-derivatives","SOLF0:USTF0",1733992833187,4.1312,232.37,232.36,5.26401721]
["bitfinex-derivatives","SOLF0:USTF0",1733992835082,4.1312,232.37,232.36,5.2666613]
["bitfinex-derivatives","SOLF0:USTF0",1733992838185,4.1312,232.37,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992838393,4.1312,232.37,232.34,5.26843275]
["bitfinex-derivatives","SOLF0:USTF0",1733992838688,4.1312,232.37,232.35,5.26843275]
["bitfinex-derivatives","SOLF0:USTF0",1733992838882,4.1312,232.37,232.36,5.26843275]
["bitfinex-derivatives","SOLF0:USTF0",1733992841384,4.1312,232.37,232.36,5.27331518]
["bitfinex-derivatives","SOLF0:USTF0",1733992841789,4.1312,232.37,232.33,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992842089,4.1312,232.37,232.34,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992842287,4.1312,232.37,232.35,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992842487,4.1312,232.37,232.36,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992845389,1.98,232.37,232.36,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992846582,4.1312,232.37,232.36,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992850289,1.98,232.37,232.36,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992850893,4.1312,232.37,232.36,5.27319814]
["bitfinex-derivatives","SOLF0:USTF0",1733992851289,1.98,232.37,232.31,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992851489,1.98,232.37,232.36,5.28534451]
["bitfinex-derivatives","SOLF0:USTF0",1733992851490,4.1312,232.37,232.36,5.28534451]
["bitfinex-derivatives","SOLF0:USTF0",1733992851888,4.1312,232.37,232.36,10.57078522]
["bitfinex-derivatives","SOLF0:USTF0",1733992854499,4.1312,232.37,232.36,10.57132422]
["bitfinex-derivatives","SOLF0:USTF0",1733992855490,4.1312,232.37,232.36,5.28534451]
["bitfinex-derivatives","SOLF0:USTF0",1733992856489,1.98,232.37,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992856685,2.1517,232.31,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992856886,8.05116302,232.33,232.24,10.76146302]
["bitfinex-derivatives","SOLF0:USTF0",1733992856887,1.98,232.3,232.24,10.76146302]
["bitfinex-derivatives","SOLF0:USTF0",1733992857488,2.152,232.28,232.24,10.76146302]
["bitfinex-derivatives","SOLF0:USTF0",1733992857693,2.152,232.28,232.24,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733992857895,2.152,232.28,232.24,10.76146302]
["bitfinex-derivatives","SOLF0:USTF0",1733992859194,2.1521,232.27,232.22,115.26713717]
["bitfinex-derivatives","SOLF0:USTF0",1733992859391,2.1521,232.27,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992859894,1.98,232.3,232.24,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992860093,1.98,232.3,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992860598,8.05116302,232.34,232.26,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992860793,5.20352313,232.41,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992860794,1.98,232.35,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992860998,1.98,232.35,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992863706,4.1314,232.35,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992864098,4.1314,232.35,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992864294,2.1516,232.33,232.28,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992865195,2.1516,232.33,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992866897,1.98,232.35,232.3,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992867104,1.98,232.35,232.32,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992868500,1.98,232.35,232.3,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992868698,2.1514,232.34,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733992868902,1.98,232.35,232.25,5.23025299]
["bitfinex-derivatives","SOLF0:USTF0",1733992869106,10.03116302,232.35,232.27,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992870311,2.1517,232.31,232.27,8.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1733992871311,2.1517,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992872409,8.07521182,232.34,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992872610,2.1518,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992872806,8.07521182,232.34,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992873007,8.07521182,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992875012,2.1517,232.32,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992875313,10.05521182,232.35,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992876012,2.1517,232.32,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992876214,10.05521182,232.35,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992876215,8.07521182,232.33,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992876513,1.98,232.35,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992876514,8.07521182,232.31,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992876716,1.98,232.3,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992877216,2.152,232.28,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992878614,2.1521,232.27,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992882025,2.152,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992882418,1.98,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992883025,1.98,232.31,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733992883228,1.98,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992884721,2.1518,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992887028,1.98,232.31,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992887230,2.1517,232.32,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992893230,10.05521182,232.34,232.24,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733992893434,8.07521182,232.32,232.24,9.38351182]
["bitfinex-derivatives","SOLF0:USTF0",1733992893834,2.152,232.29,232.24,9.38351182]
["bitfinex-derivatives","SOLF0:USTF0",1733992894035,2.152,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992896933,2.1518,232.31,232.26,10.22731182]
["bitfinex-derivatives","SOLF0:USTF0",1733992898432,2.1518,232.3,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992898638,2.1518,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992899637,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992900833,2.1519,232.29,232.24,11.53581182]
["bitfinex-derivatives","SOLF0:USTF0",1733992902939,2.1519,232.29,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992905934,8.07521182,232.32,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992906239,2.1518,232.3,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992907036,2.1518,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992912142,2.1518,232.3,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992912444,2.1518,232.3,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992914343,1.98,232.29,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992914939,4.1319,232.29,232.24,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733992915140,1.98,232.29,232.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733992915444,1.98,232.29,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992915644,2.1522,232.27,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733992916043,1.98,232.31,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733992918648,1.98,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992918847,1.98,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992919150,4.1317,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992924649,1.98,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992924849,2.1518,232.3,232.25,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733992926051,2.1518,232.3,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733992929746,2.1518,232.3,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992929945,2.1518,232.3,232.25,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733992930556,2.1518,232.3,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733992940967,4.1317,232.32,232.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733992941667,1.98,232.32,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733992943971,2.1515,232.33,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733992944171,1.98,232.34,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733992944870,2.151,232.39,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733992945071,10.05521182,232.38,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733992945475,10.05521182,232.38,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992946477,8.07521182,232.38,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992946678,2.1513,232.36,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992949783,1.98,232.37,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992949984,2.1513,232.35,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733992955283,1.98,232.36,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992955485,4.1313,232.36,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992958087,2.1511,232.38,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992958481,4.1311,232.38,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992958879,2.1511,232.38,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992960184,1.98,232.39,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992960185,2.1512,232.37,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992960788,2.1512,232.37,232.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733992960988,2.1512,232.37,232.32,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733992963482,4.1311,232.39,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733992964186,44.0843348,232.45,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992964487,44.0843348,232.45,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992964488,1.98,232.44,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992964988,2.1508,232.41,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992965380,2.1508,232.41,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992969085,2.1508,232.41,232.36,10.22641182]
["bitfinex-derivatives","SOLF0:USTF0",1733992973497,2.1508,232.41,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733992973700,2.1508,232.41,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992977600,1.98,232.44,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733992977800,8.07521182,232.4,232.32,12.25721182]
["bitfinex-derivatives","SOLF0:USTF0",1733992978000,1.98,232.39,232.32,12.25721182]
["bitfinex-derivatives","SOLF0:USTF0",1733992979602,2.1512,232.37,232.32,14.40881182]
["bitfinex-derivatives","SOLF0:USTF0",1733992981403,1.98,232.39,232.32,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733992981608,2.1513,232.36,232.32,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733992984504,1.98,232.39,232.32,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733992984708,2.1512,232.37,232.32,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733992988014,2.1512,232.37,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992988710,2.1512,232.37,232.33,10.22671182]
["bitfinex-derivatives","SOLF0:USTF0",1733992989112,2.1511,232.38,232.33,10.22671182]
["bitfinex-derivatives","SOLF0:USTF0",1733992989304,49.20454788,232.45,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733992989506,1.98,232.44,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992989711,10.05521182,232.44,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992990610,2.1507,232.42,232.37,10.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1733992990812,2.1507,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733992992217,2.1507,232.42,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733992993808,4.1307,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733992994210,1.98,232.42,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992994417,2.1509,232.41,232.35,10.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733992995621,2.1509,232.4,232.35,10.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733992996115,10.05521182,232.42,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733992996322,10.22621182,232.4,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733992996517,8.07521182,232.4,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992997118,2.1511,232.39,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992997522,8.07521182,232.4,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992998217,1.98,232.39,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733992998615,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993002713,1.98,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993002917,5.12021308,232.45,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993003117,1.98,232.44,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993003711,1.98,232.43,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993003916,2.1508,232.41,232.37,10.22641182]
["bitfinex-derivatives","SOLF0:USTF0",1733993004219,10.05521182,232.43,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993004420,1.98,232.42,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993005124,8.07521182,232.41,232.32,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1733993005323,8.07521182,232.41,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993005924,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993009719,2.151,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993012118,2.151,232.39,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733993012424,2.1509,232.4,232.35,10.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733993013224,2.151,232.39,232.35,10.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733993013432,1.98,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733993013624,44.56066529,232.47,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993013827,2.1504,232.45,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993014123,1.98,232.45,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993014324,44.5545324,232.54,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993014325,10.22541182,232.48,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993014523,1.98,232.47,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993014725,1.98,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993015526,4.1302,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993015927,4.1302,232.48,232.41,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993016521,4.1302,232.48,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993016724,4.1302,232.48,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993016925,2.1502,232.48,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993020226,1.98,232.49,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993020531,1.98,232.49,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993021425,2.1501,232.48,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993023827,1.98,232.49,232.37,72.48539646]
["bitfinex-derivatives","SOLF0:USTF0",1733993024029,1.98,232.49,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993024629,2.1501,232.48,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993026129,2.1501,232.48,232.43,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733993029533,2.1503,232.47,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993029729,1.98,232.49,232.41,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993029930,1.98,232.49,232.41,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993030727,2.1503,232.46,232.41,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993032435,2.1505,232.45,232.41,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993032730,2.1505,232.45,232.37,72.48539646]
["bitfinex-derivatives","SOLF0:USTF0",1733993032934,2.1505,232.45,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993033929,2.1505,232.45,232.41,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993034934,2.1505,232.45,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993036829,2.1505,232.45,232.41,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993039836,1.98,232.47,232.41,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993040035,1.98,232.47,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993040232,1.98,232.47,232.37,70.50539646]
["bitfinex-derivatives","SOLF0:USTF0",1733993040233,1.96,232.48,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993040542,1.96,232.49,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993041740,4.1101,232.49,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993043052,1.96,232.49,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993043238,2.1502,232.48,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993043542,1.96,232.49,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993044742,4.1101,232.49,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993046546,4.1101,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993051547,2.1503,232.46,232.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993051740,2.1503,232.46,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993052950,2.1503,232.46,232.42,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993054043,2.1502,232.48,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993054645,1.96,232.49,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993054949,2.1502,232.47,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993056853,4.1101,232.49,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993057040,4.1101,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993057245,1.96,232.49,232.44,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733993057846,4.1101,232.49,232.44,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733993059350,4.1101,232.49,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993059551,4.1101,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733993060551,2.15,232.51,232.46,10.22551182]
["bitfinex-derivatives","SOLF0:USTF0",1733993060745,2.15,232.51,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993063757,2.15,232.51,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733993069555,2.15,232.51,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733993071161,2.15,232.51,232.46,10.22551182]
["bitfinex-derivatives","SOLF0:USTF0",1733993075761,2.15,232.51,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993075965,2.15,232.51,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733993077664,2.15,232.51,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993077861,1.96,232.53,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993079664,2.1498,232.52,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993079858,1.96,232.53,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993081066,4.1098,232.53,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993081567,2.1498,232.52,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993083465,1.96,232.57,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993083669,1.96,232.57,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993083866,12.86534448,232.57,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993084171,1.96,232.57,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993084567,2.1494,232.56,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993095670,2.149,232.61,232.55,10.22461182]
["bitfinex-derivatives","SOLF0:USTF0",1733993096178,8.07521182,232.64,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993096373,2.1488,232.62,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993097178,2.149,232.61,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993103380,8.07521182,232.6,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993103685,8.07521182,232.58,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993103883,1.96,232.57,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993104477,2.1496,232.55,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993104686,1.96,232.57,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993104888,8.07521182,232.56,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993105081,8.07521182,232.54,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993105578,2.1497,232.53,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993105786,8.07521182,232.54,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993106577,2.1499,232.51,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993108282,2.1499,232.51,232.48,9.50021182]
["bitfinex-derivatives","SOLF0:USTF0",1733993110080,2.1499,232.51,232.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733993112184,1.96,232.52,232.32,47.15369356]
["bitfinex-derivatives","SOLF0:USTF0",1733993112489,2.1502,232.48,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993113889,2.1502,232.48,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993114290,1.96,232.52,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993114490,4.1098,232.52,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993114988,1.96,232.54,232.49,10.22521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993115292,2.1495,232.55,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993115495,4.1095,232.55,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993115891,2.1493,232.57,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993116590,4.1092,232.58,232.53,10.22491182]
["bitfinex-derivatives","SOLF0:USTF0",1733993117291,1.96,232.58,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993121293,2.1491,232.6,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993121597,1.96,232.61,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993121598,2.1493,232.57,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993121800,8.07521182,232.59,232.52,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993122494,8.07521182,232.59,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993122896,2.1494,232.57,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993123195,8.07521182,232.59,232.52,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993124698,2.1495,232.56,232.52,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993125298,1.96,232.61,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993125697,8.07521182,232.64,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993125898,1.96,232.63,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993126608,2.149,232.61,232.56,10.22461182]
["bitfinex-derivatives","SOLF0:USTF0",1733993133506,2.149,232.61,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733993133709,2.1488,232.62,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733993134509,2.149,232.61,232.57,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733993135210,2.1486,232.65,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733993135507,1.96,232.65,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993136502,2.1487,232.64,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993137312,8.07521182,232.64,232.54,56.14170821]
["bitfinex-derivatives","SOLF0:USTF0",1733993137610,8.07521182,232.64,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993137814,8.07521182,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993138009,10.03521182,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993138309,1.96,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993138702,2.1488,232.63,232.58,10.22441182]
["bitfinex-derivatives","SOLF0:USTF0",1733993140208,2.1488,232.63,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733993140510,2.1488,232.63,232.58,10.22441182]
["bitfinex-derivatives","SOLF0:USTF0",1733993141111,4.1087,232.64,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733993141413,4.1087,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993141414,1.96,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993141905,2.1488,232.63,232.58,10.22431182]
["bitfinex-derivatives","SOLF0:USTF0",1733993143515,2.1488,232.63,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733993144214,2.1484,232.67,232.6,10.22421182]
["bitfinex-derivatives","SOLF0:USTF0",1733993144405,1.96,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993145616,2.1486,232.65,232.61,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733993153416,2.1485,232.67,232.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733993156919,2.1485,232.67,232.62,10.22401182]
["bitfinex-derivatives","SOLF0:USTF0",1733993157419,178.55957864,232.83,232.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993157420,1.96,232.75,232.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733993157629,1.96,232.75,232.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993157826,1.96,232.75,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993158022,8.07521182,232.73,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993158320,8.07521182,232.73,232.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993158524,2.1482,232.69,232.64,10.22381182]
["bitfinex-derivatives","SOLF0:USTF0",1733993159428,1.96,232.75,232.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733993159429,2.1483,232.68,232.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733993159727,2.1483,232.68,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993160427,2.1483,232.68,232.63,10.22391182]
["bitfinex-derivatives","SOLF0:USTF0",1733993160621,2.1484,232.67,232.63,10.22391182]
["bitfinex-derivatives","SOLF0:USTF0",1733993162622,2.1484,232.67,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993164827,2.1485,232.66,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993165025,8.07521182,232.67,232.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733993165330,8.07521182,232.65,232.59,14.38641182]
["bitfinex-derivatives","SOLF0:USTF0",1733993165532,8.07521182,232.65,232.59,12.23731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993165833,2.1487,232.64,232.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733993166831,10.03521182,232.65,232.54,56.29948821]
["bitfinex-derivatives","SOLF0:USTF0",1733993167035,8.07521182,232.63,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993167227,1.96,232.65,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993167228,8.07521182,232.64,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993167736,2.149,232.61,232.55,10.22471182]
["bitfinex-derivatives","SOLF0:USTF0",1733993167937,2.149,232.61,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993169235,2.1491,232.59,232.54,56.29948821]
["bitfinex-derivatives","SOLF0:USTF0",1733993169639,10.03521182,232.6,232.54,56.29948821]
["bitfinex-derivatives","SOLF0:USTF0",1733993170133,2.1492,232.58,232.54,56.29948821]
["bitfinex-derivatives","SOLF0:USTF0",1733993170333,10.03521182,232.6,232.54,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1733993171644,2.1495,232.55,232.54,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1733993172838,4.1095,232.55,232.54,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1733993176431,4.1095,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993176636,2.1496,232.54,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993177840,1.96,232.58,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993178036,1.96,232.58,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993179141,1.96,232.58,232.47,5.04223445]
["bitfinex-derivatives","SOLF0:USTF0",1733993179442,8.07521182,232.57,232.47,5.04223445]
["bitfinex-derivatives","SOLF0:USTF0",1733993179745,8.07521182,232.57,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993180745,2.1496,232.54,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993181244,8.07521182,232.57,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993181450,2.1497,232.53,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993181656,8.07521182,232.57,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993181845,2.1496,232.54,232.47,7.19243445]
["bitfinex-derivatives","SOLF0:USTF0",1733993182152,8.07521182,232.57,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993183242,2.1497,232.54,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993183441,1.96,232.58,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993183747,10.03521182,232.59,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993184051,2.1493,232.57,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993185649,2.1493,232.57,232.51,10.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1733993186751,10.03521182,232.59,232.51,10.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1733993186752,2.1494,232.56,232.51,10.22511182]
["bitfinex-derivatives","SOLF0:USTF0",1733993189348,2.1494,232.56,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993189553,2.1494,232.56,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993190649,2.1496,232.54,232.5,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733993190849,8.07521182,232.56,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993191255,2.1499,232.51,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993192055,2.1499,232.51,232.47,10.22541182]
["bitfinex-derivatives","SOLF0:USTF0",1733993193547,2.1499,232.51,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993193749,1.96,232.55,232.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733993193950,8.07521182,232.5,232.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733993194350,2.1502,232.47,232.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733993194547,2.1502,232.47,232.43,63.80060506]
["bitfinex-derivatives","SOLF0:USTF0",1733993197657,2.1503,232.46,232.43,63.80060506]
["bitfinex-derivatives","SOLF0:USTF0",1733993197859,10.03521182,232.45,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733993198058,12.9,232.61,232.35,7.19436072]
["bitfinex-derivatives","SOLF0:USTF0",1733993198059,8.07521182,232.43,232.35,7.19436072]
["bitfinex-derivatives","SOLF0:USTF0",1733993198260,1.96,232.42,232.35,7.19436072]
["bitfinex-derivatives","SOLF0:USTF0",1733993199658,2.1508,232.41,232.35,7.19436072]
["bitfinex-derivatives","SOLF0:USTF0",1733993200261,1.96,232.42,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733993200461,8.07521182,232.4,232.34,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1733993200763,8.07521182,232.4,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993201263,2.1512,232.37,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993202066,2.1512,232.37,232.32,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733993204261,1.96,232.38,232.32,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733993205366,2.1512,232.37,232.32,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733993206466,2.1512,232.37,232.32,12.37901567]
["bitfinex-derivatives","SOLF0:USTF0",1733993206671,2.1513,232.36,232.32,2.15220385]
["bitfinex-derivatives","SOLF0:USTF0",1733993206962,8.07521182,232.36,232.32,2.15220385]
["bitfinex-derivatives","SOLF0:USTF0",1733993208069,10.22651182,232.36,232.32,2.15220385]
["bitfinex-derivatives","SOLF0:USTF0",1733993208369,2.1513,232.36,232.32,2.15220385]
["bitfinex-derivatives","SOLF0:USTF0",1733993208567,2.704,232.5,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993208767,8.07521182,232.41,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993208962,8.07521182,232.48,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993209168,2.1505,232.44,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993211963,2.1506,232.43,232.37,10.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993212169,1.96,232.44,232.37,10.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993212373,10.03521182,232.44,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993212572,2.1507,232.42,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993213372,2.1507,232.42,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733993213570,2.1507,232.42,232.36,10.22641182]
["bitfinex-derivatives","SOLF0:USTF0",1733993214273,2.1507,232.43,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733993214675,1.96,232.44,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993214875,1.96,232.44,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993215070,1.96,232.44,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993215776,4.1105,232.44,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993217179,2.1505,232.44,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993220074,1.96,232.45,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993220278,2.1506,232.43,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993220777,2.1506,232.43,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733993222174,5.1941365,232.51,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993222372,8.07521182,232.49,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993223580,2.1503,232.47,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993224181,2.1504,232.46,232.4,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993224583,8.07521182,232.47,232.4,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993224783,2.1504,232.45,232.4,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993225682,2.1505,232.44,232.4,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733993225879,2.1505,232.44,232.38,12.18621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993226182,2.1505,232.44,232.38,10.03521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993227578,2.1505,232.44,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733993232786,8.07521182,232.45,232.38,10.03521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993232987,2.1507,232.42,232.38,10.03521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993234292,2.1507,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733993234493,2.1507,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733993234991,2.1506,232.44,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733993235493,2.1506,232.43,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733993236292,2.1506,232.43,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993237186,2.1505,232.44,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733993237390,1.96,232.45,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733993238590,1.96,232.45,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993239295,1.96,232.45,232.42,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993243492,5.20695907,232.52,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993243695,8.07521182,232.5,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993244094,2.1502,232.48,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993246890,8.07521182,232.49,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993246891,2.1503,232.47,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993247493,2.1503,232.47,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993248699,2.1503,232.47,232.42,10.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1733993250803,2.1503,232.47,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993252396,2.1503,232.47,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993252701,2.1503,232.47,232.42,10.22591182]
["bitfinex-derivatives","SOLF0:USTF0",1733993254093,2.1503,232.47,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993254499,10.03521182,232.5,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993255705,2.1502,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993258912,2.1501,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993259107,8.07521182,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993260201,2.1501,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993263909,2.1501,232.48,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993265306,2.1501,232.48,232.4,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733993265510,2.1502,232.47,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993265713,1.96,232.5,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993266105,10.03521182,232.5,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993266407,2.1501,232.49,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993268012,2.1502,232.47,232.42,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993268217,10.03521182,232.5,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993269615,2.1501,232.48,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993272217,2.1502,232.47,232.42,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993272716,2.1502,232.47,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993273619,2.1502,232.47,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993278520,8.07521182,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993278919,8.07521182,232.48,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993279213,2.1501,232.49,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993279410,10.22531182,232.49,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993279613,10.22531182,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993279813,5.20695907,232.52,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993280010,1.96,232.51,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993280211,8.07521182,232.5,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993280414,1.96,232.51,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993280622,8.07521182,232.5,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993281614,2.1501,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993283414,2.1497,232.54,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733993283614,35.6551445,232.56,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993283615,1.96,232.55,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993283823,1.96,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993285621,2.1496,232.54,232.49,10.22521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993286221,1.96,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993286416,4.1095,232.55,232.49,10.22521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993286615,4.1095,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993287718,2.1495,232.55,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993287913,4.1095,232.55,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993288120,1.96,232.55,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993288322,2.1496,232.54,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993289024,2.1496,232.54,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993289223,2.1496,232.54,232.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993289423,2.1496,232.54,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993289827,1.96,232.55,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993290022,2.1497,232.53,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733993292527,10.22481182,232.54,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733993294730,2.1496,232.54,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733993295527,10.03521182,232.55,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993296027,10.03521182,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993296028,1.96,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993296731,37.8045445,232.56,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993298630,45.87975632,232.56,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993301229,37.8045445,232.56,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993301732,37.8045445,232.56,232.51,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993302935,2.1494,232.56,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993303132,2.1494,232.56,232.52,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733993303824,178.55957864,232.76,232.46,5.23098043]
["bitfinex-derivatives","SOLF0:USTF0",1733993303825,1.96,232.63,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993304032,1.96,232.63,232.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993304033,10.03521182,232.62,232.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733993304231,8.07521182,232.56,232.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733993304532,8.07521182,232.56,232.48,10.78041182]
["bitfinex-derivatives","SOLF0:USTF0",1733993305635,10.22461182,232.56,232.51,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993307037,2.1495,232.55,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993308836,10.22491182,232.54,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733993309035,1.96,232.57,232.47,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733993309036,8.07521182,232.52,232.47,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733993309232,8.07521182,232.52,232.39,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733993309537,1.94,232.51,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993310134,4.0899,232.51,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733993310331,12.16511182,232.51,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733993311039,2.1501,232.49,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993311534,2.1501,232.49,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993312537,10.01521182,232.51,232.41,5.21816038]
["bitfinex-derivatives","SOLF0:USTF0",1733993312738,2.1501,232.48,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993314635,2.1501,232.48,232.43,10.22581182]
["bitfinex-derivatives","SOLF0:USTF0",1733993315238,2.1501,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993315840,2.1503,232.47,232.41,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993316238,1.94,232.46,232.41,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993316438,1.94,232.46,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993320140,4.0903,232.46,232.4,9.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993321636,4.0903,232.46,232.41,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733993323345,5.25314559,232.52,232.4,9.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993323346,5.25314559,232.52,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993323537,10.03521182,232.51,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993324435,10.03521182,232.51,232.44,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733993324436,2.1501,232.48,232.44,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733993324642,2.1501,232.48,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993324846,2.1501,232.48,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993325444,2.1502,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993325744,8.07521182,232.49,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993326145,8.07521182,232.49,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993326344,2.1504,232.46,232.4,9.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993327339,2.1504,232.46,232.4,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733993327547,2.1504,232.46,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993327746,2.1504,232.46,232.41,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993328444,2.1504,232.46,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993328648,2.1504,232.46,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733993329847,2.1504,232.46,232.4,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733993330052,2.1504,232.46,232.41,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993330252,2.1504,232.46,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993330752,4.1102,232.48,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993330952,2.8756,232.63,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993331148,8.07521182,232.52,232.43,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993331452,10.03521182,232.52,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993331754,1.96,232.52,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993332146,10.03521182,232.52,232.4,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733993332346,10.03521182,232.52,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993332948,2.15,232.5,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733993335854,2.15,232.5,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733993336455,2.1501,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733993336958,2.1501,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993338256,8.07521182,232.48,232.4,9.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993338555,1.94,232.47,232.4,9.40731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993339555,2.1504,232.45,232.4,11.55811182]
["bitfinex-derivatives","SOLF0:USTF0",1733993340852,2.1504,232.45,232.4,10.22601182]
["bitfinex-derivatives","SOLF0:USTF0",1733993342455,2.1505,232.44,232.39,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733993342760,8.07521182,232.44,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993343855,2.1507,232.43,232.38,58.58249956]
["bitfinex-derivatives","SOLF0:USTF0",1733993344060,8.07521182,232.44,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993344257,8.07521182,232.42,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993344457,10.01521182,232.42,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993344761,2.1508,232.41,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993345660,2.1509,232.4,232.38,56.43149956]
["bitfinex-derivatives","SOLF0:USTF0",1733993347857,2.151,232.39,232.3,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733993348059,8.07521182,232.38,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993348462,8.07521182,232.38,232.32,5.1548887]
["bitfinex-derivatives","SOLF0:USTF0",1733993349064,10.22631182,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993353064,10.22621182,232.4,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993353259,8.07521182,232.4,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993354567,2.151,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993354768,1.94,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993355769,4.0911,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993358779,4.0911,232.38,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993358981,4.0911,232.38,232.33,10.22671182]
["bitfinex-derivatives","SOLF0:USTF0",1733993360082,1.94,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993361478,4.0911,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993365286,4.0911,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993365883,4.0911,232.38,232.32,5.1548887]
["bitfinex-derivatives","SOLF0:USTF0",1733993366082,1.94,232.38,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993367686,1.94,232.38,232.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733993372789,12.16621182,232.39,232.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733993376189,12.16621182,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993379493,4.091,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993380493,1.94,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993380796,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993383887,2.1515,232.33,232.29,57.60816008]
["bitfinex-derivatives","SOLF0:USTF0",1733993384091,8.07521182,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993384495,8.07521182,232.32,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733993387500,8.07521182,232.32,232.31,5.11267234]
["bitfinex-derivatives","SOLF0:USTF0",1733993389305,2.1515,232.33,232.31,5.11267234]
["bitfinex-derivatives","SOLF0:USTF0",1733993391099,10.01521182,232.34,232.31,5.11267234]
["bitfinex-derivatives","SOLF0:USTF0",1733993391301,10.01521182,232.34,232.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993391302,2.1516,232.32,232.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993391493,10.01521182,232.34,232.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993391694,10.01521182,232.34,232.3,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1733993392094,10.01521182,232.34,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993392299,2.1519,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993395407,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993396505,2.1519,232.29,232.27,5.10389472]
["bitfinex-derivatives","SOLF0:USTF0",1733993400305,10.01521182,232.32,232.22,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733993400602,8.07521182,232.28,232.22,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733993401007,2.1521,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993402309,1.94,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993402507,10.01521182,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993402702,2.1517,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993403106,2.1517,232.31,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993403812,10.01521182,232.36,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993404901,8.07521182,232.34,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993405207,2.1517,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993406607,8.07521182,232.34,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993407014,8.07521182,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993407505,1.94,232.31,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993407709,2.1522,232.27,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993408013,1.94,232.31,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993408212,1.94,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993408714,4.0918,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993408906,1.94,232.31,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993410213,2.152,232.28,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993411009,2.152,232.28,232.23,5.24280604]
["bitfinex-derivatives","SOLF0:USTF0",1733993411210,2.152,232.28,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993412016,1.94,232.31,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993412215,2.1519,232.29,232.24,10.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1733993413211,2.1519,232.29,232.24,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993413412,2.152,232.28,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993413713,1.94,232.31,232.23,5.24280604]
["bitfinex-derivatives","SOLF0:USTF0",1733993413908,8.07521182,232.3,232.23,13.31801786]
["bitfinex-derivatives","SOLF0:USTF0",1733993414308,8.07521182,232.3,232.22,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733993414511,8.07521182,232.28,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993415214,8.07521182,232.28,232.2,10.22791182]
["bitfinex-derivatives","SOLF0:USTF0",1733993415215,2.1524,232.24,232.2,10.22791182]
["bitfinex-derivatives","SOLF0:USTF0",1733993415405,8.07521182,232.28,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993416311,2.1525,232.23,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993419621,2.1526,232.22,232.19,55.4666325]
["bitfinex-derivatives","SOLF0:USTF0",1733993420914,2.1526,232.21,232.19,55.4666325]
["bitfinex-derivatives","SOLF0:USTF0",1733993421113,1.94,232.2,232.14,13.20102153]
["bitfinex-derivatives","SOLF0:USTF0",1733993421318,1.94,232.2,232.14,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993421519,4.0927,232.2,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993421815,1.94,232.2,232.16,10.22831182]
["bitfinex-derivatives","SOLF0:USTF0",1733993422321,1.94,232.2,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993422616,1.94,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993423014,1.94,232.2,232.16,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733993423215,1.94,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993423411,1.94,232.2,232.16,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733993423615,1.94,232.2,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993424020,4.0925,232.23,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993424224,1.94,232.23,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993425622,2.1526,232.22,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993425823,1.94,232.23,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993426614,2.1527,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993427019,2.1527,232.21,232.15,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733993427324,2.1527,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993428821,2.1526,232.22,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993429921,1.94,232.25,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993431025,2.7551,232.35,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993431026,8.07521182,232.31,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993431326,1.94,232.3,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993432734,2.1521,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993433228,2.1521,232.27,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993433828,1.94,232.3,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993434032,1.94,232.3,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993435425,2.1519,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993436026,1.94,232.32,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993436430,1.94,232.32,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993437529,1.94,232.33,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993437730,2.1518,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993438126,2.1519,232.29,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993439730,1.94,232.32,232.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993439935,8.07521182,232.3,232.19,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733993440130,8.07521182,232.3,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993440331,8.07521182,232.3,232.19,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733993440540,8.07521182,232.3,232.2,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993440728,8.07521182,232.3,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993440933,2.1521,232.27,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993441433,2.1521,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993442136,2.1522,232.26,232.21,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993442329,2.1522,232.26,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993442533,1.94,232.32,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993442833,10.01521182,232.32,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993443035,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993444036,2.1518,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993444843,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993445441,2.1518,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993445743,1.94,232.33,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993446937,2.1518,232.31,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993447145,8.07521182,232.32,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993447545,2.1519,232.29,232.24,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993447743,1.94,232.33,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993448347,2.1518,232.3,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993451734,2.1517,232.31,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993452442,2.1517,232.31,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993452638,2.1516,232.32,232.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993452838,2.1516,232.32,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993454939,2.1513,232.36,232.3,10.22701182]
["bitfinex-derivatives","SOLF0:USTF0",1733993455145,1.94,232.37,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993455442,4.2994,232.53,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993455644,10.01521182,232.43,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993455949,8.07521182,232.43,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993456239,1.94,232.42,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993456637,2.1511,232.38,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993457440,2.1512,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733993457640,2.1512,232.37,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993458242,2.1512,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733993458448,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993460542,8.07521182,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993460740,2.8105,232.5,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993460948,8.07521182,232.45,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993462746,2.1509,232.41,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993463145,2.1509,232.41,232.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993463146,178.55957864,232.66,232.28,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733993463452,178.55957864,232.66,232.32,18.79421169]
["bitfinex-derivatives","SOLF0:USTF0",1733993463453,8.07521182,232.6,232.32,18.79421169]
["bitfinex-derivatives","SOLF0:USTF0",1733993463643,8.07521182,232.58,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993463842,2.1495,232.55,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993464746,2.1495,232.55,232.5,10.01521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993465143,8.07521182,232.58,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993465651,2.1498,232.53,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993469748,2.1498,232.53,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993478152,2.1498,232.52,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993478551,1.94,232.53,232.28,23.57684677]
["bitfinex-derivatives","SOLF0:USTF0",1733993478747,8.07521182,232.49,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993478948,8.07521182,232.47,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993479557,2.1507,232.43,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993479955,1.94,232.53,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993480156,2.15,232.5,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993481157,2.15,232.5,232.41,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733993481360,2.15,232.5,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993481765,1.94,232.55,232.41,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733993481952,1.94,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993481953,2.1499,232.51,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993485860,2.15,232.5,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993488555,2.15,232.5,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733993488757,2.15,232.5,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993488959,2.1498,232.52,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993489157,7.27005903,232.59,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993489158,1.94,232.56,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993489356,1.94,232.56,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993489963,2.1495,232.55,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993490263,1.94,232.6,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993490455,10.79481182,232.62,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993490660,1.96,232.61,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993490855,10.79481182,232.62,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993491059,191.47957864,232.8,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993491060,8.07521182,232.65,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993491263,1.96,232.62,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993491962,2.1492,232.58,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993492160,2.1492,232.58,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993492863,2.1491,232.6,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493060,40.99328041,232.63,232.59,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493359,2.1489,232.62,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493564,2.6481,232.73,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493565,1.96,232.66,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493755,1.96,232.67,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993493953,1.96,232.69,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993494164,2.1486,232.65,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993494465,1.96,232.68,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993494866,2.1485,232.67,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993495163,1.96,232.68,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993496563,2.1487,232.64,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993497267,1.96,232.68,232.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733993497467,2.1488,232.63,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993498066,2.1488,232.63,232.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733993498267,2.1488,232.63,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993509069,2.1487,232.64,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993509266,4.2939,232.83,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993509471,4.2939,232.83,232.58,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733993509472,8.07521182,232.75,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993510162,1.96,232.74,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993510367,8.07521182,232.73,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993511773,2.1483,232.68,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993513366,2.1483,232.68,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993514372,2.1486,232.65,232.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733993514573,1.96,232.69,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993514874,1.96,232.69,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993515073,2.1486,232.66,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993515375,1.96,232.69,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993517174,2.1485,232.66,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993519280,1.96,232.69,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993519571,2.1486,232.65,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993521874,10.03521182,232.69,232.58,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733993522076,2.1489,232.62,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993522978,10.03521182,232.69,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993523178,10.03521182,232.69,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993523572,2.1487,232.64,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993524776,2.1488,232.63,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993526076,1.94,232.67,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993526273,1.94,232.67,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993526781,1.94,232.7,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993526976,1.94,232.7,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993527978,8.07521182,232.67,232.58,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733993528283,8.07521182,232.65,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993528575,1.94,232.64,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993529577,2.1492,232.58,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993530775,1.94,232.59,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733993530978,1.94,232.59,232.54,8.23299182]
["bitfinex-derivatives","SOLF0:USTF0",1733993534084,2.1495,232.56,232.54,8.23299182]
["bitfinex-derivatives","SOLF0:USTF0",1733993535083,2.1495,232.55,232.54,8.23299182]
["bitfinex-derivatives","SOLF0:USTF0",1733993536181,2.1495,232.55,232.54,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1733993541087,2.1494,232.56,232.54,8.23299182]
["bitfinex-derivatives","SOLF0:USTF0",1733993541288,45.3082502,232.71,232.54,8.23299182]
["bitfinex-derivatives","SOLF0:USTF0",1733993541590,8.07521182,232.65,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993541791,7.0687797,232.64,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993541981,2.1492,232.58,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993545091,2.1492,232.58,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993551201,1.94,232.62,232.5,5.07289907]
["bitfinex-derivatives","SOLF0:USTF0",1733993551401,2.1495,232.56,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993551608,8.07521182,232.61,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993552615,2.1495,232.55,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993553708,8.07521182,232.61,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993553902,2.1497,232.53,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993554304,1.94,232.56,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993555000,2.1496,232.54,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993555210,1.94,232.56,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993555418,8.07521182,232.55,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993556612,2.1499,232.51,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993559906,2.15,232.5,232.45,11.57626273]
["bitfinex-derivatives","SOLF0:USTF0",1733993560102,8.07521182,232.55,232.45,9.42586273]
["bitfinex-derivatives","SOLF0:USTF0",1733993560310,8.07521182,232.55,232.47,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993560507,8.07521182,232.53,232.45,9.42586273]
["bitfinex-derivatives","SOLF0:USTF0",1733993560711,8.07521182,232.53,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993561513,2.15,232.5,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993562606,1.94,232.51,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993562810,2.1501,232.49,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993563712,2.1501,232.49,232.45,8.01116273]
["bitfinex-derivatives","SOLF0:USTF0",1733993563911,1.94,232.51,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733993564108,2.1502,232.48,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993565221,1.94,232.51,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993565416,2.1503,232.47,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993565822,2.1503,232.46,232.44,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993568817,2.1503,232.46,232.45,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993570518,8.07521182,232.49,232.41,76.7849344]
["bitfinex-derivatives","SOLF0:USTF0",1733993570821,8.07521182,232.47,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993571022,1.94,232.46,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993572513,2.1507,232.42,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993573427,2.1506,232.43,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993575122,2.1506,232.43,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993575825,2.1506,232.43,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993576422,2.1507,232.42,232.39,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993576724,8.07521182,232.44,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993576922,1.94,232.46,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993576923,8.07521182,232.42,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993577118,1.94,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993577625,2.151,232.39,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993577824,1.94,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993578727,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993580720,1.94,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993580721,2.1512,232.36,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993583024,2.1513,232.35,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993583223,2.1513,232.35,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993583720,2.1513,232.35,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993584120,2.1513,232.35,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993584427,2.1513,232.35,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993584626,2.1514,232.34,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993585024,1.94,232.41,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993585219,8.07521182,232.38,232.32,70.85779749]
["bitfinex-derivatives","SOLF0:USTF0",1733993585523,8.07521182,232.36,232.29,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733993585728,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993586729,2.1518,232.31,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993587325,2.1518,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993587527,2.1518,232.31,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993587721,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993587927,2.1518,232.3,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993588727,2.1518,232.3,232.26,7.28950073]
["bitfinex-derivatives","SOLF0:USTF0",1733993588931,2.152,232.29,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993589335,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993590024,8.07521182,232.34,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993590736,8.07521182,232.34,232.26,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993591835,2.1518,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993592522,8.07521182,232.34,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993592523,2.1518,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993595834,2.1519,232.29,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993597831,1.94,232.33,232.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733993598034,8.07521182,232.32,232.24,9.49351182]
["bitfinex-derivatives","SOLF0:USTF0",1733993598235,8.07521182,232.3,232.24,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733993598436,8.07521182,232.3,232.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733993599239,2.1524,232.24,232.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733993600238,2.1524,232.24,232.2,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993600537,2.1524,232.24,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993600734,1.94,232.27,232.18,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733993600937,2.1526,232.22,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993601336,2.1524,232.24,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993601537,2.1524,232.24,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993601838,1.94,232.27,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993602341,1.94,232.27,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993602546,1.94,232.3,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993603240,10.01521182,232.3,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993603443,1.94,232.3,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993603839,8.07521182,232.29,232.19,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733993604035,8.07521182,232.29,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993604231,8.07521182,232.27,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993604636,8.07521182,232.25,232.19,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733993604941,10.01521182,232.25,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993605242,2.1525,232.23,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993605444,10.01521182,232.25,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993605642,8.07521182,232.23,232.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993605943,2.1529,232.19,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993606438,2.153,232.18,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993609141,4.0928,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993609543,1.94,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993609737,2.1527,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993610349,2.1527,232.21,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993611042,2.1528,232.19,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993612249,1.94,232.24,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993612441,8.07521182,232.23,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993613252,1.94,232.24,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993613253,2.153,232.18,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993613551,10.01521182,232.24,232.12,5.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1733993613747,8.07521182,232.22,232.12,5.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1733993613949,8.07521182,232.22,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993615354,8.07521182,232.24,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993615548,1.94,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993615854,2.1528,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993617347,1.94,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993617554,2.1528,232.19,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993620152,2.1528,232.19,232.14,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733993620452,2.1528,232.19,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993623654,2.1527,232.2,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993623956,1.94,232.24,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993624152,8.07521182,232.27,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993624354,2.1525,232.23,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993625250,2.1526,232.22,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993625857,1.94,232.26,232.17,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733993625858,8.07521182,232.25,232.17,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733993626062,2.1528,232.19,232.17,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733993630461,1.94,232.23,232.16,9.43451182]
["bitfinex-derivatives","SOLF0:USTF0",1733993630658,2.1529,232.18,232.16,9.43451182]
["bitfinex-derivatives","SOLF0:USTF0",1733993636672,2.1529,232.18,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993640470,10.01521182,232.23,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993640671,2.153,232.17,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993640868,10.01521182,232.23,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993641272,2.1526,232.21,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993641476,1.94,232.23,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993641976,2.1529,232.19,232.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733993643173,1.94,232.23,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993643374,2.1527,232.21,232.18,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733993643572,1.3454,232.33,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993643773,8.07521182,232.28,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993643974,1.3454,232.33,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993644173,8.07521182,232.3,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993644876,8.07521182,232.3,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993645671,2.1522,232.26,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993647374,1.94,232.28,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993647576,1.94,232.31,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993648876,2.6602,232.39,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993649076,8.07521182,232.34,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993649280,1.94,232.33,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993649780,2.1518,232.3,232.25,10.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1733993650680,2.1519,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993652978,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993654482,1.94,232.32,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993654782,2.152,232.28,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993655279,13.2956664,232.34,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993655280,2.1513,232.36,232.26,10.22731182]
["bitfinex-derivatives","SOLF0:USTF0",1733993655481,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993656584,2.1517,232.31,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993664792,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993664991,2.1518,232.3,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993665490,1.94,232.35,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993665691,2.1517,232.31,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993665893,2.1517,232.31,232.25,5.29579653]
["bitfinex-derivatives","SOLF0:USTF0",1733993665894,45.68704332,232.41,232.3,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993666193,1.94,232.39,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993666884,45.68704332,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993666885,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993667089,2.1512,232.37,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993668395,2.1511,232.38,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993672602,1.94,232.41,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993672893,8.07521182,232.39,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993673691,2.1515,232.34,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993675097,8.07521182,232.39,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993675293,2.1515,232.33,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993676699,2.1516,232.32,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993677289,2.1516,232.32,232.28,7.38205354]
["bitfinex-derivatives","SOLF0:USTF0",1733993677495,2.1516,232.32,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993681104,2.1516,232.32,232.29,10.22711182]
["bitfinex-derivatives","SOLF0:USTF0",1733993681298,1.94,232.36,232.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733993681692,1.94,232.36,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993681899,8.07521182,232.35,232.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733993682093,8.07521182,232.35,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993682704,2.1519,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993685597,2.152,232.28,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993689002,1.94,232.31,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993689302,2.1519,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993691507,2.1519,232.29,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993691508,2.1519,232.29,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993692201,2.1519,232.29,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993692403,2.1519,232.29,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993693606,1.94,232.31,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993693804,56.14744842,232.42,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993694007,8.07521182,232.4,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993694410,2.1515,232.34,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993696112,2.1515,232.34,232.3,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993698212,2.1516,232.33,232.3,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993699507,1.94,232.36,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993699713,2.1514,232.35,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993700614,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993700914,51.84594842,232.42,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993701612,2.151,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993702709,2.151,232.39,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993703617,2.151,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993707120,2.151,232.39,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993707121,1.94,232.43,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993707516,1.94,232.43,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993707715,1.94,232.43,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993708418,2.151,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993710308,2.1511,232.38,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993714518,2.1511,232.38,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993715521,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993715721,2.1511,232.38,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993716421,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993716617,2.1511,232.38,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993716818,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993717019,2.1511,232.38,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993717819,2.151,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993720421,1.94,232.43,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993720625,1.94,232.45,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993721217,8.07521182,232.47,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993721421,1.94,232.46,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993722222,2.1507,232.43,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993723719,15.11867838,232.46,232.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993723925,8.07521182,232.44,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993725021,8.07521182,232.44,232.27,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733993725325,8.07521182,232.44,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993725528,8.07521182,232.42,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993725826,1.94,232.41,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993726229,2.1512,232.37,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993727623,1.94,232.41,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993728727,2.1512,232.37,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993728926,1.94,232.41,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993730133,2.151,232.39,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993730329,1.94,232.41,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993730931,1.94,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993731324,5.10346656,232.46,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993731533,1.94,232.45,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993732632,2.1507,232.42,232.38,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733993736424,8.07521182,232.43,232.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993736624,8.07521182,232.43,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993737732,2.1511,232.38,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993740134,2.1512,232.37,232.35,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993741437,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993744528,2.1512,232.37,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993744737,2.1512,232.37,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993745732,1.94,232.41,232.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733993745937,2.1514,232.35,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733993746136,2.1514,232.35,232.33,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993747033,2.1514,232.35,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733993747239,2.1514,232.35,232.31,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733993747629,2.1514,232.35,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733993747835,2.1514,232.35,232.31,10.22681182]
["bitfinex-derivatives","SOLF0:USTF0",1733993748333,8.07521182,232.36,232.27,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733993748637,10.01521182,232.36,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993749136,2.1518,232.31,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993749336,10.01521182,232.36,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993750640,2.1518,232.31,232.29,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993754649,2.1518,232.3,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993754849,8.07521182,232.34,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993755051,8.07521182,232.34,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993755848,8.07521182,232.34,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993755849,2.1518,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993756545,2.1519,232.3,232.25,10.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1733993758747,2.1519,232.29,232.25,10.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1733993764055,8.07521182,232.32,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993764257,8.07521182,232.28,232.21,10.90631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993764556,2.1522,232.26,232.21,13.05891182]
["bitfinex-derivatives","SOLF0:USTF0",1733993764954,2.1522,232.26,232.21,10.90631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993765257,2.1522,232.26,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993766254,2.1523,232.25,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993766753,2.1523,232.25,232.22,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993767153,2.1523,232.25,232.21,10.90631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993767754,2.1523,232.25,232.21,13.05891182]
["bitfinex-derivatives","SOLF0:USTF0",1733993770353,8.07521182,232.26,232.19,10.22791182]
["bitfinex-derivatives","SOLF0:USTF0",1733993770553,8.07521182,232.26,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993770957,2.1527,232.21,232.16,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993771355,2.1527,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993771556,2.1527,232.21,232.13,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733993772059,2.1527,232.21,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993772659,2.1527,232.21,232.17,10.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1733993773165,1.94,232.23,232.17,10.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1733993773666,8.07521182,232.22,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993774063,2.1529,232.19,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993774364,8.07521182,232.22,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993774965,8.07521182,232.22,232.15,10.22841182]
["bitfinex-derivatives","SOLF0:USTF0",1733993775364,2.1528,232.19,232.15,10.22841182]
["bitfinex-derivatives","SOLF0:USTF0",1733993776662,1.94,232.23,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993776867,2.1527,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993780167,1.94,232.23,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993780367,2.1526,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993782771,1.94,232.24,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993783284,1.94,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993783667,4.0922,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993784971,4.0922,232.24,232.19,10.22781182]
["bitfinex-derivatives","SOLF0:USTF0",1733993785377,2.1522,232.24,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993785576,2.1522,232.24,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993785872,1.94,232.28,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993786872,2.152,232.26,232.16,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733993787177,1.94,232.28,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993787678,2.1519,232.27,232.23,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993791177,1.94,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993791483,53.87472988,232.3,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993791879,53.87472988,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993792678,56.02632988,232.3,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993793384,2.1517,232.29,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993793583,2.1517,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993794486,2.1517,232.29,232.25,10.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1733993794784,2.1517,232.29,232.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733993794785,2.7979,232.41,232.27,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993794982,2.1513,232.33,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733993797789,2.1513,232.33,232.29,10.22691182]
["bitfinex-derivatives","SOLF0:USTF0",1733993800091,2.1515,232.31,232.27,10.22701182]
["bitfinex-derivatives","SOLF0:USTF0",1733993801189,2.1516,232.31,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993801390,1.94,232.32,232.26,9.44151182]
["bitfinex-derivatives","SOLF0:USTF0",1733993802592,2.1517,232.3,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993802788,1.94,232.32,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993802789,10.01521182,232.32,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993803497,2.1518,232.29,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993803800,10.01521182,232.32,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993804498,2.1518,232.29,232.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733993805297,2.1519,232.27,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993806093,2.1519,232.27,232.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733993806399,2.1519,232.27,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993806595,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993806794,2.1519,232.27,232.23,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993808191,1.94,232.26,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993808392,1.94,232.26,232.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733993808592,1.94,232.26,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993808995,2.1522,232.24,232.19,10.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1733993809302,2.1522,232.24,232.19,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993809498,2.1521,232.25,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993809696,1.94,232.26,232.19,10.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1733993810095,2.1522,232.24,232.19,10.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1733993810999,2.1523,232.23,232.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733993811204,1.94,232.26,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993812103,2.1524,232.22,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993812402,8.07521182,232.25,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993812403,8.07521182,232.25,232.17,10.22791182]
["bitfinex-derivatives","SOLF0:USTF0",1733993813398,2.1524,232.22,232.17,10.22791182]
["bitfinex-derivatives","SOLF0:USTF0",1733993815998,2.1524,232.22,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993817000,2.1521,232.24,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993817203,1.94,232.26,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993818402,1.94,232.26,232.21,10.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1733993819702,2.1521,232.25,232.21,10.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1733993826208,56.61380278,232.33,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993826209,4.0719,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993826409,1.92,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993827514,2.1521,232.25,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993828910,2.1521,232.25,232.21,10.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1733993831412,2.1521,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993832507,2.6767,232.33,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993832712,2.1517,232.3,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993832912,1.92,232.32,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993833309,2.1517,232.29,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993833519,53.93334692,232.34,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993833708,1.92,232.33,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993834215,1.92,232.33,232.22,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733993834518,1.92,232.33,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993834818,2.1516,232.3,232.26,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993835906,2.1517,232.29,232.26,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993836911,2.1516,232.3,232.26,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993837816,2.1518,232.28,232.25,10.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1733993838016,2.1518,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993842224,8.07521182,232.32,232.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733993842225,2.152,232.26,232.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733993842417,2.152,232.26,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993842622,2.152,232.26,232.22,10.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1733993842819,2.1521,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993844123,2.1521,232.25,232.21,10.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1733993844522,1.92,232.27,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993845319,1.3963,232.35,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993845524,2.1516,232.3,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993846425,2.1516,232.3,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733993849424,2.1515,232.31,232.27,10.22701182]
["bitfinex-derivatives","SOLF0:USTF0",1733993851820,2.1515,232.31,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733993852018,2.1516,232.3,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733993857726,2.1517,232.29,232.25,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993857932,9.99521182,232.31,232.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733993858133,8.07521182,232.29,232.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733993858333,8.07521182,232.29,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993858536,2.1519,232.27,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993859527,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993859728,2.1519,232.27,232.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733993859930,2.1519,232.27,232.22,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993860936,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733993862140,2.1525,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993862634,2.1525,232.21,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993862938,2.1525,232.21,232.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733993863142,2.1525,232.21,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993863639,2.1525,232.21,232.16,10.22801182]
["bitfinex-derivatives","SOLF0:USTF0",1733993865339,1.92,232.22,232.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733993865639,2.1527,232.19,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993867343,9.99521182,232.22,232.15,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993867834,9.99521182,232.22,232.12,6.40170873]
["bitfinex-derivatives","SOLF0:USTF0",1733993868034,9.99521182,232.22,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993869739,2.1524,232.21,232.16,10.22811182]
["bitfinex-derivatives","SOLF0:USTF0",1733993872948,8.07521182,232.21,232.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733993873250,8.07521182,232.21,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993873251,2.1526,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993873439,8.07521182,232.21,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993874545,2.1526,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993874746,8.07521182,232.21,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993875651,8.07521182,232.16,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733993875951,8.07521182,232.14,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733993876153,8.07521182,232.14,232.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733993876450,8.07521182,232.14,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733993877655,10.22831182,232.14,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733993878457,2.1532,232.13,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733993879748,1.92,232.15,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733993879953,8.07521182,232.18,232.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993880346,4.0726,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993880551,12.14781182,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993881653,4.0726,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733993883451,2.1525,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993883655,1.92,232.2,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993884053,4.0725,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993885750,52.35750661,232.24,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993886658,54.50970661,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993886956,54.50970661,232.24,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993887254,54.50970661,232.24,232.19,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993887460,2.1523,232.23,232.19,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993887659,52.35750661,232.24,232.15,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733993887859,52.35750661,232.24,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993887860,2.1524,232.21,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993888053,2.1524,232.21,232.15,12.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733993889554,2.1524,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993889959,4.0723,232.22,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993890659,4.0723,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993890858,1.92,232.22,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993891058,2.1525,232.21,232.15,12.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1733993891853,2.1525,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993892061,2.1525,232.2,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733993893663,2.1525,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993895469,1.92,232.22,232.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733993895666,2.1526,232.19,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993895968,1.92,232.22,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993896467,2.1525,232.2,232.17,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993898269,2.1527,232.18,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993898463,2.1527,232.18,232.14,10.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1733993898867,2.1528,232.17,232.14,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993899470,9.99521182,232.22,232.14,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993899666,9.99521182,232.22,232.14,10.22821182]
["bitfinex-derivatives","SOLF0:USTF0",1733993900270,2.1527,232.19,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993900674,1.92,232.22,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993900875,52.35750661,232.24,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993902671,2.1523,232.23,232.2,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993903576,54.50970661,232.24,232.2,10.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1733993905581,2.1522,232.24,232.2,10.22771182]
["bitfinex-derivatives","SOLF0:USTF0",1733993906482,2.1521,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993909983,2.1521,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993913583,8.07521182,232.27,232.19,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993914591,2.1522,232.24,232.19,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993915489,2.1522,232.24,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993915788,2.1522,232.24,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993915983,2.1522,232.24,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993916190,2.1522,232.24,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733993922391,2.1522,232.24,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993922392,2.1524,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993922589,8.07521182,232.25,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993922793,8.07521182,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993923797,2.1524,232.21,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733993929400,8.07521182,232.21,232.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733993929596,2.1527,232.19,232.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993930600,8.07521182,232.21,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993930796,2.1527,232.18,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993933103,2.1526,232.19,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733993934402,2.1526,232.19,232.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993934605,2.1526,232.19,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733993935801,2.1525,232.21,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993936005,9.99521182,232.24,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993936006,1.92,232.22,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993937403,2.1522,232.23,232.16,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993937604,2.1522,232.23,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993940208,2.1522,232.23,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993941310,8.07521182,232.22,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993942801,10.22751182,232.22,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993944208,8.07521182,232.22,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993945003,2.1523,232.23,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993946913,55.5223346,232.29,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733993946914,50.40523003,232.29,232.19,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993947216,8.07521182,232.27,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993948606,2.152,232.26,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993950311,8.07521182,232.27,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993950515,1.92,232.28,232.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733993950516,8.07521182,232.25,232.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733993950716,8.07521182,232.25,232.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993951620,2.1522,232.24,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733993956317,2.1522,232.24,232.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733993956318,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993956517,9.99521182,232.28,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993956923,9.99521182,232.28,232.21,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993957223,2.1521,232.25,232.21,10.22761182]
["bitfinex-derivatives","SOLF0:USTF0",1733993958129,2.152,232.26,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733993961727,2.1519,232.28,232.23,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993961932,50.40523003,232.29,232.23,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993962533,2.1519,232.27,232.23,10.22741182]
["bitfinex-derivatives","SOLF0:USTF0",1733993963231,2.1519,232.27,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993963431,2.1518,232.28,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993965229,50.40523003,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733993965531,50.40523003,232.29,232.23,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993965735,50.40523003,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993966634,2.1518,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993978742,50.40523003,232.29,232.25,10.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1733993978940,52.55693003,232.29,232.25,10.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1733993979142,52.55693003,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993979342,52.55693003,232.29,232.25,10.22721182]
["bitfinex-derivatives","SOLF0:USTF0",1733993980043,52.55693003,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993982551,2.1517,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733993985645,1.92,232.33,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733993985852,1.92,232.34,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733993986246,1.92,232.34,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993987652,2.1516,232.31,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993988053,8.07521182,232.33,232.26,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993989255,2.1515,232.31,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733993989454,49.71064644,232.37,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993989651,51.63064644,232.37,232.3,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993989847,2.1512,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993991252,2.1512,232.34,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993992049,2.1511,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733993993750,2.1511,232.35,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733993994054,1.92,232.41,232.34,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993994254,8.07521182,232.42,232.34,10.22631182]
["bitfinex-derivatives","SOLF0:USTF0",1733993994447,2.1507,232.4,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993995053,1.92,232.44,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993995253,2.1506,232.41,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993995452,2.1506,232.41,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993996154,9.99521182,232.45,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993996355,2.1504,232.43,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733993997360,2.1505,232.42,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994000059,2.1505,232.42,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994000259,2.1505,232.42,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733994000656,8.07521182,232.43,232.32,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733994000957,8.07521182,232.43,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994001357,2.1508,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994001657,8.07521182,232.43,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994002254,2.1508,232.39,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994002958,1.92,232.45,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994002959,2.1507,232.41,232.36,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994003559,2.1507,232.41,232.36,10.22621182]
["bitfinex-derivatives","SOLF0:USTF0",1733994003764,2.1507,232.41,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994007358,2.1505,232.42,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994007662,1.92,232.45,232.4,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994007855,1.92,232.47,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994008561,2.1501,232.46,232.42,10.22571182]
["bitfinex-derivatives","SOLF0:USTF0",1733994009162,1.92,232.49,232.42,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994009361,2.6829,232.57,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994009563,8.07521182,232.54,232.46,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994009955,8.07521182,232.54,232.46,10.22531182]
["bitfinex-derivatives","SOLF0:USTF0",1733994009956,1.92,232.53,232.46,10.22531182]
["bitfinex-derivatives","SOLF0:USTF0",1733994010263,1.92,232.53,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994010456,8.07521182,232.55,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994010658,1.92,232.56,232.48,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994010859,1.92,232.56,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994011972,2.1495,232.53,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994016070,2.1494,232.54,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994020074,1.92,232.56,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994020278,2.1495,232.53,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994021886,2.1495,232.53,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733994022073,2.1495,232.53,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994024684,2.1493,232.55,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994024877,2.1493,232.55,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994025687,2.149,232.59,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994025885,8.07521182,232.61,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994026081,9.99521182,232.61,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994026379,1.92,232.61,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994026586,2.149,232.58,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994026979,1.92,232.61,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994027183,2.1487,232.61,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994027684,2.1487,232.61,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994034091,46.26954667,232.65,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994034484,1.92,232.7,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994034683,2.1482,232.67,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994035486,2.1479,232.71,232.66,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994036189,2.1478,232.71,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994036995,1.92,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994037193,9.99521182,232.73,232.56,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733994037493,8.07521182,232.71,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994038496,2.1483,232.67,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994041196,1.92,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994042694,2.1478,232.71,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994047306,2.1478,232.71,232.66,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994047605,2.1478,232.71,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994051709,2.1479,232.7,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994052908,2.148,232.69,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994053108,8.07521182,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994053615,2.1482,232.67,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994054507,8.07521182,232.72,232.58,0.17354]
["bitfinex-derivatives","SOLF0:USTF0",1733994054712,2.1483,232.66,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994056207,2.1483,232.66,232.62,10.22381182]
["bitfinex-derivatives","SOLF0:USTF0",1733994056410,2.1482,232.67,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994057014,2.1482,232.67,232.64,10.22361182]
["bitfinex-derivatives","SOLF0:USTF0",1733994061323,2.1483,232.65,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994062628,2.1483,232.66,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994062822,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994063131,8.07521182,232.7,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994064426,2.1483,232.66,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994066824,2.148,232.69,232.65,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994067020,1.92,232.71,232.65,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994067926,2.1481,232.68,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994068729,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994068926,1.92,232.71,232.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733994068927,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994069128,2.1482,232.67,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994069931,2.1482,232.67,232.63,10.22371182]
["bitfinex-derivatives","SOLF0:USTF0",1733994071247,2.1484,232.65,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994071836,9.99521182,232.71,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994072036,2.1483,232.66,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994072337,9.99521182,232.71,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994072837,2.148,232.69,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994073036,9.99521182,232.71,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994073536,2.1482,232.67,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994074642,1.92,232.71,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994074854,2.1483,232.66,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994076443,2.1483,232.66,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994076642,2.148,232.69,232.65,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994077545,1.92,232.71,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994078445,2.148,232.69,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994079739,2.148,232.69,232.65,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994085944,1.92,232.73,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994086152,2.1478,232.71,232.67,10.22341182]
["bitfinex-derivatives","SOLF0:USTF0",1733994088745,2.1478,232.71,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994091049,2.1479,232.7,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994091244,1.92,232.74,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994092551,2.148,232.69,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994096454,8.07521182,232.73,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994096657,2.1479,232.7,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994099255,2.1479,232.7,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994099655,9.99521182,232.74,232.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733994099857,2.148,232.69,232.65,10.22351182]
["bitfinex-derivatives","SOLF0:USTF0",1733994101258,9.99521182,232.74,232.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733994101558,2.1481,232.68,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994104160,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994104462,2.1481,232.68,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994106359,2.1482,232.67,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994106560,8.07521182,232.7,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994107062,2.1483,232.66,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994107656,2.1483,232.66,232.63,10.22371182]
["bitfinex-derivatives","SOLF0:USTF0",1733994107861,2.1482,232.67,232.63,10.22371182]
["bitfinex-derivatives","SOLF0:USTF0",1733994113765,1.92,232.74,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994114069,2.1479,232.7,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994115165,2.1477,232.72,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994120369,47.27438373,232.8,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994120571,2.1476,232.74,232.69,10.22311182]
["bitfinex-derivatives","SOLF0:USTF0",1733994121170,47.27438373,232.8,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994121171,2.1475,232.75,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994122276,2.1471,232.79,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733994122474,2.1471,232.79,232.75,10.22261182]
["bitfinex-derivatives","SOLF0:USTF0",1733994123171,46.39108373,232.8,232.75,10.22261182]
["bitfinex-derivatives","SOLF0:USTF0",1733994123772,44.47108373,232.8,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994124078,44.47108373,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733994125976,44.47108373,232.8,232.75,10.22261182]
["bitfinex-derivatives","SOLF0:USTF0",1733994126275,4.0667,232.83,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994126483,4.0667,232.83,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994126484,1.92,232.83,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994126784,1.92,232.83,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994127074,8.07521182,232.85,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994127277,2.7756,232.94,232.79,10.22221182]
["bitfinex-derivatives","SOLF0:USTF0",1733994127278,1.92,232.86,232.79,10.22221182]
["bitfinex-derivatives","SOLF0:USTF0",1733994128075,1.92,232.86,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994128277,2.1467,232.83,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994128473,2.1467,232.83,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994130487,9.99521182,232.86,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994130695,2.1469,232.81,232.76,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994132378,2.1472,232.78,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994132581,8.07521182,232.8,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994132881,2.1473,232.77,232.73,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733994134180,2.1473,232.77,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994135681,2.1471,232.79,232.74,10.22271182]
["bitfinex-derivatives","SOLF0:USTF0",1733994135879,1.92,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994136074,1.92,232.84,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994136279,2.7756,232.94,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994136483,8.07521182,232.87,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994136877,2.1467,232.84,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994137478,2.1467,232.83,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994138487,2.1466,232.85,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994138780,1.92,232.86,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994138986,8.07521182,232.85,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994139180,2.1467,232.83,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994140589,2.1466,232.84,232.79,10.22221182]
["bitfinex-derivatives","SOLF0:USTF0",1733994140987,2.1466,232.84,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994141386,2.1465,232.85,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994141579,2.1465,232.85,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994142687,2.1465,232.85,232.81,10.22211182]
["bitfinex-derivatives","SOLF0:USTF0",1733994143291,9.99521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994143786,2.1462,232.89,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994145488,2.1462,232.89,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994145792,2.146,232.91,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994146690,2.146,232.91,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994150289,8.07521182,232.93,232.83,5.22339921]
["bitfinex-derivatives","SOLF0:USTF0",1733994150594,2.1461,232.89,232.84,10.22171182]
["bitfinex-derivatives","SOLF0:USTF0",1733994152195,2.1461,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994153695,2.1464,232.87,232.82,11.52811182]
["bitfinex-derivatives","SOLF0:USTF0",1733994154492,2.1464,232.87,232.82,16.5978625]
["bitfinex-derivatives","SOLF0:USTF0",1733994154695,2.1464,232.87,232.82,14.4510625]
["bitfinex-derivatives","SOLF0:USTF0",1733994154996,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994159190,2.1461,232.9,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994159391,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994159792,2.1463,232.87,232.83,10.22181182]
["bitfinex-derivatives","SOLF0:USTF0",1733994159999,1.92,232.94,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994160198,8.07521182,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994160399,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994160599,2.1462,232.89,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994160802,2.1462,232.89,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994161599,2.1462,232.89,232.85,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994162002,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994162204,2.1461,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994162398,2.1461,232.9,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994164005,2.1461,232.9,232.85,10.22171182]
["bitfinex-derivatives","SOLF0:USTF0",1733994164306,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994171305,8.07521182,232.93,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994172712,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994176108,8.07521182,232.93,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994176313,1.9,232.94,232.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994176314,8.07521182,232.91,232.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994176611,8.07521182,232.91,232.83,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994177714,2.1463,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994180914,8.07521182,232.92,232.83,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994181217,192.33674389,233.13,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994181422,8.07521182,232.97,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994181721,8.07521182,232.97,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994182120,2.1456,232.95,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994183821,2.1457,232.94,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994184022,1.9,233.02,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994184327,8.07521182,232.98,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994184518,8.07521182,232.96,232.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733994184719,2.1458,232.93,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994185829,8.07521182,232.94,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994186030,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994187424,2.1458,232.94,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994187627,2.1458,232.94,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994187827,1.9,232.97,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994188028,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994192735,2.1458,232.93,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994195627,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994197331,2.1458,232.93,232.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994197332,2.145,233.01,232.96,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733994197527,4.2871,233.18,232.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733994197528,8.07521182,233.02,232.94,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994198036,2.1452,232.99,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994199334,2.1452,232.99,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994202634,9.97521182,233.02,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994202840,8.07521182,232.98,232.89,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733994203038,8.07521182,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994203436,9.97521182,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994204241,9.97521182,232.98,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994204242,2.1457,232.95,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994205940,2.1457,232.95,232.9,10.22121182]
["bitfinex-derivatives","SOLF0:USTF0",1733994206341,1.9,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994206539,2.1455,232.96,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994206843,1.9,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994206844,9.97521182,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994207240,1.9,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994207442,9.97521182,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994207743,2.1456,232.96,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994207945,9.97521182,232.98,232.92,10.22101182]
["bitfinex-derivatives","SOLF0:USTF0",1733994208144,8.07521182,232.98,232.92,10.22101182]
["bitfinex-derivatives","SOLF0:USTF0",1733994208538,8.07521182,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994208744,2.1454,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994209344,8.07521182,233.0,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994209545,2.1453,232.99,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994210642,8.07521182,233.0,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994210840,8.07521182,232.98,232.91,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994211049,8.07521182,232.98,232.89,6.48215193]
["bitfinex-derivatives","SOLF0:USTF0",1733994211250,2.1458,232.94,232.89,6.48215193]
["bitfinex-derivatives","SOLF0:USTF0",1733994211547,8.07521182,232.98,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994211949,2.1456,232.95,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994212448,2.1455,232.97,232.92,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994213550,2.1455,232.96,232.92,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994214943,2.1455,232.96,232.91,10.22111182]
["bitfinex-derivatives","SOLF0:USTF0",1733994216148,2.1458,232.93,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994218547,8.07521182,232.98,232.89,9.48751182]
["bitfinex-derivatives","SOLF0:USTF0",1733994218548,2.1459,232.92,232.89,9.48751182]
["bitfinex-derivatives","SOLF0:USTF0",1733994219649,2.1459,232.92,232.89,11.63361182]
["bitfinex-derivatives","SOLF0:USTF0",1733994220148,2.1459,232.92,232.89,10.22131182]
["bitfinex-derivatives","SOLF0:USTF0",1733994221352,2.1458,232.93,232.89,10.22131182]
["bitfinex-derivatives","SOLF0:USTF0",1733994225052,2.1458,232.93,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994226156,1.9,233.01,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994226358,8.07521182,233.0,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994227157,2.1454,232.98,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994227751,8.07521182,233.0,232.88,9.86331208]
["bitfinex-derivatives","SOLF0:USTF0",1733994227959,1.9,233.01,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994227960,8.07521182,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994229258,2.1455,232.96,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994229453,8.07521182,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994230061,1.9,233.01,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994230454,2.1458,232.93,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994232457,2.1458,232.93,232.88,7.26381208]
["bitfinex-derivatives","SOLF0:USTF0",1733994232664,8.07521182,232.96,232.88,15.3390239]
["bitfinex-derivatives","SOLF0:USTF0",1733994233660,2.1458,232.93,232.88,15.3390239]
["bitfinex-derivatives","SOLF0:USTF0",1733994236765,8.07521182,232.96,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994237563,2.1459,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994238765,1.3127,233.05,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994239062,2.1454,232.97,232.93,10.22101182]
["bitfinex-derivatives","SOLF0:USTF0",1733994239262,8.07521182,233.01,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994239969,2.1453,232.99,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994240561,2.1453,232.98,232.95,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994241163,2.1452,232.99,232.95,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994241564,2.1452,232.99,232.95,10.22081182]
["bitfinex-derivatives","SOLF0:USTF0",1733994242069,9.97521182,233.03,232.95,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994242264,5.16678419,233.06,232.95,10.22081182]
["bitfinex-derivatives","SOLF0:USTF0",1733994242465,2.1452,233.0,232.95,10.22081182]
["bitfinex-derivatives","SOLF0:USTF0",1733994243970,2.1452,233.0,232.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994244267,2.1452,233.0,232.96,10.22071182]
["bitfinex-derivatives","SOLF0:USTF0",1733994247672,2.1452,233.0,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733994247972,2.1452,233.0,232.96,10.22071182]
["bitfinex-derivatives","SOLF0:USTF0",1733994254083,2.1452,233.0,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733994255673,1.4275,233.15,232.98,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994255884,2.1449,233.03,233.0,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994258678,1.4275,233.15,233.0,10.22031182]
["bitfinex-derivatives","SOLF0:USTF0",1733994258679,2.1448,233.04,233.0,10.22031182]
["bitfinex-derivatives","SOLF0:USTF0",1733994265191,9.97521182,233.08,232.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733994265391,8.07521182,233.06,233.0,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994265989,2.145,233.02,233.0,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994266989,1.9,233.08,233.0,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994267187,1.9,233.08,233.03,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994267587,1.9,233.09,233.03,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994267794,2.1447,233.06,233.03,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994268893,2.1447,233.05,233.03,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994269488,2.1447,233.05,232.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733994269489,2.1448,233.04,232.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733994269694,2.1448,233.04,233.0,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994271097,8.07521182,233.07,232.98,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733994271297,8.07521182,233.07,232.99,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994271796,2.145,233.02,232.97,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733994271994,2.145,233.02,232.99,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994272594,2.1451,233.01,232.99,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994277700,2.1451,233.01,232.97,14.30871182]
["bitfinex-derivatives","SOLF0:USTF0",1733994278699,2.1451,233.01,232.99,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994281504,2.145,233.02,232.99,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994282407,9.97521182,233.06,233.02,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733994282408,2.1446,233.06,233.02,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733994282601,1.9,233.09,233.01,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994282803,1.9,233.1,233.03,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994283603,1.9,233.1,233.04,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733994284503,1.9,233.1,233.05,10.21981182]
["bitfinex-derivatives","SOLF0:USTF0",1733994285003,52.34168422,233.16,233.07,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733994285205,57.52,233.3,232.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733994285206,4.0198,233.24,233.09,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994285402,8.07521182,233.22,233.14,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994285608,2.1436,233.17,233.14,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994286003,2.1436,233.17,233.1,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733994286202,4.0198,233.24,233.1,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733994286203,2.1434,233.19,233.11,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733994286507,1.9,233.25,233.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994286705,9.97521182,233.25,233.18,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994287100,8.07521182,233.21,233.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994287307,8.07521182,233.21,233.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994287507,8.07521182,233.21,233.12,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994287508,2.1435,233.18,233.12,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994287806,1.9,233.2,233.12,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994288012,8.07521182,233.21,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733994288013,2.1436,233.17,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733994288212,2.1436,233.17,233.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994291112,1.9,233.19,233.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994292410,8.07521182,233.18,233.07,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733994292611,8.07521182,233.14,233.07,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733994292803,1.9,233.13,233.06,9.47321182]
["bitfinex-derivatives","SOLF0:USTF0",1733994293713,1.9,233.13,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994294308,2.1443,233.1,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994294515,1.9,233.13,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994295115,2.1441,233.11,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994295311,1.9,233.13,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994295513,9.97521182,233.13,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994296819,1.9,233.13,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994297618,2.1442,233.11,233.06,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994297810,4.0969,233.24,233.09,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994298014,8.07521182,233.18,233.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994298215,2.1438,233.15,233.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994300013,2.1438,233.14,233.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994304123,2.1438,233.14,233.13,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994304723,2.1438,233.14,233.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994307923,2.1439,233.13,233.11,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994315623,2.1439,233.13,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733994315931,2.1439,233.13,233.12,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994319334,1.9,233.15,233.07,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733994319638,1.9,233.15,233.09,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994319836,2.1442,233.1,233.09,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994320336,1.9,233.12,233.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733994320530,1.9,233.12,233.09,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994320932,1.9,233.12,233.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733994321236,1.9,233.12,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994321237,8.07521182,233.08,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994321430,17.1861,233.23,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994321431,8.07521182,233.04,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994321628,2.1449,233.02,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994322739,10.22011182,233.02,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994323536,2.1449,233.02,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994323733,10.22011182,233.02,233.01,0.39896]
["bitfinex-derivatives","SOLF0:USTF0",1733994323939,8.07521182,232.98,232.86,59.71524999]
["bitfinex-derivatives","SOLF0:USTF0",1733994324239,1.9,232.97,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994324934,2.1455,232.96,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994325137,1.9,232.97,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994326340,1.9,232.97,232.88,5.06839436]
["bitfinex-derivatives","SOLF0:USTF0",1733994326541,8.07521182,232.96,232.86,59.71524999]
["bitfinex-derivatives","SOLF0:USTF0",1733994326738,8.07521182,232.96,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994326935,2.1457,232.94,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994327132,8.07521182,232.96,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994327335,8.07521182,232.96,232.86,59.71524999]
["bitfinex-derivatives","SOLF0:USTF0",1733994327536,8.07521182,232.96,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994327738,2.1459,232.92,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994328040,1.9,232.91,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994328839,1.9,232.91,232.86,61.86164999]
["bitfinex-derivatives","SOLF0:USTF0",1733994329039,4.046,232.91,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994329239,9.97521182,232.91,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994329437,9.97521182,232.91,232.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994329438,1.9,232.91,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994329643,1.9,232.92,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994330241,1.9,232.92,232.81,6.98198009]
["bitfinex-derivatives","SOLF0:USTF0",1733994330242,1.9,232.92,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994330640,1.9,232.92,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994330844,1.9,232.92,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994331140,8.07521182,232.91,232.81,5.08198009]
["bitfinex-derivatives","SOLF0:USTF0",1733994331341,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994332541,2.1463,232.87,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994332737,4.0463,232.87,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994332942,4.0463,232.87,232.82,10.22191182]
["bitfinex-derivatives","SOLF0:USTF0",1733994333135,1.9,232.87,232.82,10.22191182]
["bitfinex-derivatives","SOLF0:USTF0",1733994334742,1.9,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994335343,1.9,232.9,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994335541,1.9,232.91,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994335945,1.9,232.91,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994336738,8.07521182,232.9,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994337146,8.07521182,232.9,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994337747,2.1462,232.88,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994338140,8.07521182,232.9,232.78,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733994338348,2.1464,232.86,232.81,10.22201182]
["bitfinex-derivatives","SOLF0:USTF0",1733994338546,1.9,232.86,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994338742,1.9,232.86,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994339149,1.9,232.86,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994339447,1.9,232.86,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994345049,1.9,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994346456,2.1462,232.89,232.79,5.1418297]
["bitfinex-derivatives","SOLF0:USTF0",1733994346655,1.9,232.89,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994347654,4.0462,232.89,232.85,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994350157,4.0462,232.89,232.79,5.1418297]
["bitfinex-derivatives","SOLF0:USTF0",1733994350158,4.0462,232.89,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994350366,4.0462,232.89,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994350660,2.1463,232.87,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994350858,9.97521182,232.89,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994351254,2.1464,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994352361,1.9,232.85,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994352763,1.9,232.85,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994352764,4.0465,232.85,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994353661,1.9,232.85,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994353865,5.03977654,232.92,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994354064,9.97521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994354462,2.1461,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994354663,4.0461,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994365162,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994365364,2.6935,233.01,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994365564,8.07521182,232.96,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994365766,1.9,232.95,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994366164,4.0457,232.95,232.85,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994366373,8.07521182,232.92,232.82,5.85146017]
["bitfinex-derivatives","SOLF0:USTF0",1733994366573,8.07521182,232.9,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994366875,1.9,232.89,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994367473,4.0462,232.89,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994368168,1.9,232.89,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994368369,2.1464,232.86,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994368776,5.07491212,232.97,232.78,9.18434151]
["bitfinex-derivatives","SOLF0:USTF0",1733994368777,5.07491212,232.97,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994368972,10.22111182,232.92,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994369179,1.9,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994370278,4.046,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994372475,4.046,232.91,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994374582,4.046,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994374785,1.9,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994375482,2.1456,232.95,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994375785,1.9,232.94,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994375984,42.82818411,233.02,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994376283,2.1452,232.99,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994376679,2.1453,232.98,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994376887,2.1453,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994377284,2.1453,232.98,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994377479,10.22051182,232.98,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994378283,10.22051182,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994378483,10.22051182,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994378887,8.07521182,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994379790,10.22051182,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994382183,8.07521182,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994382383,2.1452,232.99,232.95,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733994383084,2.1452,232.99,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994384092,2.1452,232.99,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994384587,2.1452,232.99,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994384782,1.9,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994385690,1.9,232.98,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733994387489,1.9,232.98,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994388291,1.9,232.99,232.94,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994389091,1.9,233.0,232.97,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733994389387,1.9,233.0,232.94,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994389694,8.07521182,233.01,232.94,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994389890,1.9,233.0,232.94,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994390290,4.0451,233.0,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733994393994,8.07521182,232.99,232.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994394295,8.07521182,232.99,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994395590,2.1454,232.97,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994396087,2.1455,232.96,232.86,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733994396291,1.9,232.95,232.92,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733994397286,1.9,232.95,232.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733994397491,9.97521182,232.95,232.86,12.19811182]
["bitfinex-derivatives","SOLF0:USTF0",1733994397692,41.48598411,233.02,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994397891,2.1454,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994398093,2.1454,232.98,232.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733994398289,2.1454,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994398290,8.07521182,232.97,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994398493,1.9,232.96,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994398695,8.07521182,232.95,232.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733994398898,8.07521182,232.95,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994399897,1.9,232.96,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994400288,1.9,232.95,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994400801,1.9,232.95,232.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733994401097,1.9,232.95,232.86,12.19811182]
["bitfinex-derivatives","SOLF0:USTF0",1733994401098,9.97521182,232.95,232.86,12.19811182]
["bitfinex-derivatives","SOLF0:USTF0",1733994401401,10.22101182,232.93,232.86,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733994401600,10.22101182,232.93,232.86,12.19811182]
["bitfinex-derivatives","SOLF0:USTF0",1733994401897,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994403497,2.1459,232.92,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994404797,8.07521182,232.91,232.81,61.93430873]
["bitfinex-derivatives","SOLF0:USTF0",1733994404992,1.9,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994405599,4.0461,232.9,232.86,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994406094,1.9,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994407997,9.97521182,232.9,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994409006,9.97521182,232.9,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994409007,10.22141182,232.88,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994409599,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994409804,8.07521182,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994410102,1.9,232.85,232.81,61.93430873]
["bitfinex-derivatives","SOLF0:USTF0",1733994410303,4.0466,232.85,232.81,61.93430873]
["bitfinex-derivatives","SOLF0:USTF0",1733994411097,4.0466,232.85,232.81,64.08110873]
["bitfinex-derivatives","SOLF0:USTF0",1733994412507,2.1466,232.85,232.81,64.08110873]
["bitfinex-derivatives","SOLF0:USTF0",1733994412807,1.9,232.84,232.81,64.08110873]
["bitfinex-derivatives","SOLF0:USTF0",1733994414408,1.9,232.84,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994414805,1.9,232.84,232.81,70.00952055]
["bitfinex-derivatives","SOLF0:USTF0",1733994415106,1.9,232.84,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994415804,1.9,232.86,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994416609,10.22151182,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994416903,1.9,232.86,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994417106,1.9,232.87,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994418804,1.9,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994419201,1.9,232.87,232.81,61.93430873]
["bitfinex-derivatives","SOLF0:USTF0",1733994419408,4.0463,232.87,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994419608,8.07521182,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994420507,8.07521182,232.86,232.81,64.08120873]
["bitfinex-derivatives","SOLF0:USTF0",1733994421611,2.1465,232.85,232.81,64.08120873]
["bitfinex-derivatives","SOLF0:USTF0",1733994423011,8.07521182,232.86,232.81,61.93430873]
["bitfinex-derivatives","SOLF0:USTF0",1733994423203,8.07521182,232.86,232.77,12.12401182]
["bitfinex-derivatives","SOLF0:USTF0",1733994423410,8.07521182,232.84,232.77,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733994423805,8.07521182,232.84,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994424011,8.07521182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994424314,1.9,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994425604,4.0469,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994427012,1.9,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994427209,3.9953,232.91,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994427210,8.07521182,232.84,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994427410,1.9,232.83,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994427916,1.9,232.83,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994429610,1.9,232.83,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994429611,3.9953,232.91,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994429810,8.07521182,232.88,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994430317,8.07521182,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994430612,8.07521182,232.88,232.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1733994430805,8.07521182,232.86,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994431010,9.97521182,232.85,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994431210,1.9,232.84,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994431410,8.07521182,232.83,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994431608,8.07521182,232.79,232.74,60.22472103]
["bitfinex-derivatives","SOLF0:USTF0",1733994431818,1.9,232.78,232.71,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733994432115,1.9,232.78,232.74,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733994432315,1.9,232.78,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994432513,1.9,232.78,232.71,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733994432710,1.9,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733994432908,1.9,232.78,232.71,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733994433117,1.9,232.78,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994433118,8.07521182,232.75,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994434615,10.22261182,232.75,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994435122,2.1474,232.75,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994435420,1.9,232.74,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994435611,1.9,232.74,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994436718,1.9,232.74,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994437717,1.9,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994440627,9.97521182,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994441821,9.97521182,232.74,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994442028,9.97521182,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994442529,1.9,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994443828,8.07521182,232.76,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994444125,5.18625262,232.81,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994444328,9.97521182,232.8,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994444730,12.12231182,232.8,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733994445430,2.1472,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733994445626,10.22241182,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733994445819,8.07521182,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733994446021,2.1471,232.79,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994446229,8.07521182,232.79,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733994446434,8.07521182,232.79,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994446730,10.22231182,232.79,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994447628,8.07521182,232.79,232.67,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733994447927,10.22251182,232.77,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994448133,10.22251182,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733994448430,8.07521182,232.75,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994448631,1.9,232.74,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994449224,8.07521182,232.73,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994449429,2.1477,232.72,232.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733994450735,2.1477,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994451331,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994451531,8.07521182,232.73,232.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733994452126,8.07521182,232.73,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994452724,4.0476,232.74,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994453136,12.12281182,232.74,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994453324,9.97521182,232.74,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994454324,2.1477,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994454531,9.97521182,232.74,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994455030,9.97521182,232.74,232.66,9.52101182]
["bitfinex-derivatives","SOLF0:USTF0",1733994455226,9.97521182,232.74,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994456434,2.1477,232.72,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994456731,8.07521182,232.72,232.66,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733994457729,2.1478,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994457928,8.07521182,232.7,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994458136,1.9,232.69,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994458730,1.9,232.69,232.6,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733994458930,1.9,232.69,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994459127,8.07521182,232.66,232.6,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733994459330,1.9,232.69,232.59,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733994459331,8.07521182,232.64,232.59,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733994459531,1.9,232.63,232.59,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733994460636,1.9,232.63,232.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1733994464334,2.1483,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994464532,2.1483,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994464533,1.9,232.65,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994464935,8.07521182,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994465234,1.9,232.67,232.62,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994466032,4.0482,232.67,232.62,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994466437,1.9,232.67,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994466637,8.07521182,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994466939,8.07521182,232.66,232.59,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733994467136,4.0484,232.65,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994467336,1.9,232.65,232.59,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733994468442,1.9,232.65,232.59,9.45771182]
["bitfinex-derivatives","SOLF0:USTF0",1733994469641,1.9,232.65,232.61,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994470638,4.0484,232.65,232.61,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994476036,1.9,232.65,232.61,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994480846,2.1478,232.71,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994481041,8.07521182,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994482149,10.22301182,232.72,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733994482350,8.07521182,232.72,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733994483748,2.1478,232.71,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733994484351,2.1478,232.71,232.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733994484352,10.22331182,232.68,232.63,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994484649,8.07521182,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994484857,9.97521182,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994485552,1.9,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994485755,1.9,232.66,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994486656,1.9,232.66,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994488959,1.9,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994489852,4.0483,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994490057,8.07521182,232.63,232.57,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733994490559,2.1486,232.62,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994490757,8.07521182,232.63,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994490954,8.07521182,232.63,232.57,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733994491260,8.07521182,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994492157,10.22371182,232.64,232.57,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733994492459,1.9,232.66,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994492960,1.9,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994493156,1.9,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994493753,1.9,232.66,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994495561,1.9,232.66,232.62,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994495962,1.9,232.66,232.59,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994497766,1.9,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994497963,1.9,232.66,232.59,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994498662,9.97521182,232.68,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994499665,9.97521182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994500168,1.9,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994504670,2.1479,232.71,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994504876,1.9,232.7,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994505275,1.9,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994505671,1.9,232.71,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994506167,1.9,232.71,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994506364,1.9,232.71,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994506865,10.22271182,232.74,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994506866,12.12271182,232.74,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994507471,12.12271182,232.74,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994507968,12.12271182,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994508171,1.9,232.75,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994508566,9.97521182,232.77,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994510675,12.12241182,232.77,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994513871,0.23559,232.8,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994514069,8.07521182,232.78,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994514277,8.07521182,232.78,232.69,9.48601182]
["bitfinex-derivatives","SOLF0:USTF0",1733994514773,10.22241182,232.78,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994515082,10.22241182,232.78,232.69,9.48601182]
["bitfinex-derivatives","SOLF0:USTF0",1733994515472,2.1472,232.77,232.69,9.48601182]
["bitfinex-derivatives","SOLF0:USTF0",1733994516878,2.1472,232.77,232.72,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733994521081,10.22241182,232.77,232.72,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733994522386,10.22241182,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733994522783,2.1473,232.76,232.69,6.50482861]
["bitfinex-derivatives","SOLF0:USTF0",1733994523385,2.1473,232.76,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994523984,8.07521182,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994524185,8.07521182,232.71,232.65,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733994524378,9.97521182,232.71,232.65,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733994525189,1.9,232.71,232.65,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733994525685,1.9,232.71,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994525985,1.9,232.75,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994526187,0.23559,232.8,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994526188,12.12251182,232.77,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994526882,12.12251182,232.77,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994526883,10.22261182,232.75,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994527081,8.07521182,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994527785,1.9,232.72,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994527979,1.9,232.72,232.64,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733994528178,1.9,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994528586,1.9,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994529778,1.9,232.72,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994529984,1.9,232.72,232.36,34.40069864]
["bitfinex-derivatives","SOLF0:USTF0",1733994529985,2.1482,232.67,232.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994530185,9.97521182,232.66,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994530384,9.97521182,232.66,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994530588,9.97521182,232.66,232.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733994530589,10.22371182,232.64,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994530886,1.9,232.66,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994531092,9.97521182,232.66,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994531999,8.07521182,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994532198,1.9,232.67,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994533694,1.9,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994534098,1.9,232.67,232.57,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733994534394,10.22351182,232.66,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994534797,10.22351182,232.66,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994535002,8.07521182,232.64,232.57,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733994535701,2.1484,232.65,232.57,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733994535702,1.9,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994537805,1.9,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994539611,1.9,232.67,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994540508,1.9,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994541008,1.9,232.69,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994541203,8.07521182,232.72,232.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994541403,1.9,232.71,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994542009,1.9,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994542212,1.9,232.71,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994542714,1.9,232.73,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994542911,8.07521182,232.75,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994542912,1.9,232.74,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994543112,1.9,232.74,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994545006,1.9,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994549420,4.0476,232.74,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994549624,8.07521182,232.73,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994550617,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994551424,8.07521182,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994551721,2.1477,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994553121,8.07521182,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994553322,10.22281182,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994554023,2.1476,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994556120,9.97521182,232.74,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994556315,1.9,232.74,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994556522,4.26532,232.86,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994556826,8.07521182,232.79,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994557424,1.9,232.8,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994557823,2.147,232.81,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994558127,1.9,232.82,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994559524,1.9,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994559825,1.9,232.82,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994560728,1.9,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994562931,4.0468,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994565326,4.0468,232.82,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994565738,1.9,232.82,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994565927,1.9,232.82,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994566434,1.9,232.85,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994566634,1.9,232.85,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994566928,1.9,232.85,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994567732,9.97521182,232.85,232.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733994567933,8.07521182,232.83,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994568634,1.9,232.82,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994568835,8.07521182,232.81,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994569627,2.147,232.8,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733994570031,2.147,232.8,232.75,10.22261182]
["bitfinex-derivatives","SOLF0:USTF0",1733994571635,8.07521182,232.85,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994571827,1.9,232.84,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994572845,2.1469,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994573130,8.07521182,232.83,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994574631,8.07521182,232.83,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994574842,8.07521182,232.83,232.75,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994575540,2.147,232.8,232.75,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994576040,2.147,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733994576334,1.9,232.84,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994576541,1.9,232.84,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994577743,8.07521182,232.83,232.77,10.22241182]
["bitfinex-derivatives","SOLF0:USTF0",1733994577939,1.9,232.84,232.77,10.22241182]
["bitfinex-derivatives","SOLF0:USTF0",1733994578244,8.07521182,232.83,232.77,10.22241182]
["bitfinex-derivatives","SOLF0:USTF0",1733994578540,1.9,232.82,232.77,10.22241182]
["bitfinex-derivatives","SOLF0:USTF0",1733994578742,2.1469,232.81,232.77,10.22241182]
["bitfinex-derivatives","SOLF0:USTF0",1733994581447,1.9,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994582648,4.0468,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994584236,2.1469,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994585849,4.0468,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994586344,1.9,232.82,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994586546,1.9,232.82,232.79,10.22231182]
["bitfinex-derivatives","SOLF0:USTF0",1733994590348,1.9,232.82,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994590749,2.1466,232.84,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994593145,1.9,232.85,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994593146,2.1467,232.83,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994593348,2.1467,232.83,232.79,10.22221182]
["bitfinex-derivatives","SOLF0:USTF0",1733994594849,2.1467,232.83,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994595051,2.1467,232.83,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994595546,1.9,232.85,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994595753,2.88,232.97,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994595953,8.07521182,232.9,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994596150,1.9,232.89,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994596355,2.1463,232.88,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994596851,2.1463,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994597151,1.9,232.89,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994597553,1.9,232.88,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994598451,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994600651,2.1457,232.94,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994600951,1.9,232.93,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994601659,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994604150,2.1459,232.92,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994605351,2.1456,232.95,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994605556,1.9,232.95,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994605752,1.9,232.95,232.91,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994605951,13.34073109,233.0,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994606158,1.9,232.99,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994606351,13.34073109,233.0,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994606555,2.1454,232.98,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994606958,1.9,232.99,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994607153,2.1454,232.97,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994607558,4.0454,232.97,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994608256,2.1454,232.97,232.93,10.22091182]
["bitfinex-derivatives","SOLF0:USTF0",1733994609561,1.9,232.98,232.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994609860,8.07521182,232.96,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994610659,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994611956,8.07521182,232.96,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994612162,2.146,232.91,232.82,73.80763592]
["bitfinex-derivatives","SOLF0:USTF0",1733994612357,2.146,232.91,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994614453,2.1462,232.89,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994614654,8.07521182,232.9,232.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1733994614863,8.07521182,232.9,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994615559,8.07521182,232.86,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994615759,2.1469,232.81,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994616359,1.9,232.85,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994616563,1.9,232.85,232.77,81.4451713]
["bitfinex-derivatives","SOLF0:USTF0",1733994616564,2.1468,232.82,232.77,81.4451713]
["bitfinex-derivatives","SOLF0:USTF0",1733994617063,2.1469,232.81,232.77,71.22275948]
["bitfinex-derivatives","SOLF0:USTF0",1733994617957,2.1469,232.81,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994618557,2.1469,232.81,232.76,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994618961,2.1469,232.81,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994620167,2.1468,232.83,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994620564,1.9,232.85,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994620868,8.07521182,232.91,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994621064,1.9,232.9,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994621568,4.0461,232.9,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994622069,4.0461,232.9,232.86,10.22161182]
["bitfinex-derivatives","SOLF0:USTF0",1733994622569,2.1461,232.9,232.86,10.22161182]
["bitfinex-derivatives","SOLF0:USTF0",1733994623972,2.1464,232.87,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994624165,2.1464,232.87,232.82,10.22191182]
["bitfinex-derivatives","SOLF0:USTF0",1733994625268,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994625869,1.9,232.91,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994626065,1.3878,232.98,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994626066,8.07521182,232.94,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994626270,1.9,232.93,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994626967,2.146,232.91,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994627169,1.9,232.93,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994627873,8.07521182,232.96,232.88,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994628171,2.1456,232.95,232.92,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994628768,2.1456,232.95,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733994628968,2.1456,232.95,232.91,10.22111182]
["bitfinex-derivatives","SOLF0:USTF0",1733994630372,45.00071415,232.99,232.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994630373,2.1453,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733994631367,2.1454,232.97,232.93,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994631974,2.1456,232.95,232.9,10.22121182]
["bitfinex-derivatives","SOLF0:USTF0",1733994634478,8.07521182,232.98,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994634673,2.1458,232.93,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994635376,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994635678,2.1458,232.93,232.9,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994638569,2.1458,232.93,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994638570,1.9,232.93,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994638875,1.9,232.93,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994639578,2.146,232.9,232.85,10.22171182]
["bitfinex-derivatives","SOLF0:USTF0",1733994639977,8.07521182,232.92,232.8,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733994640177,8.07521182,232.92,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994640672,2.1462,232.89,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994640879,8.07521182,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994641281,2.1464,232.87,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994641982,2.1464,232.87,232.83,10.22191182]
["bitfinex-derivatives","SOLF0:USTF0",1733994644080,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994644780,2.1464,232.86,232.82,10.22201182]
["bitfinex-derivatives","SOLF0:USTF0",1733994645280,1.9,232.88,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994645481,4.0463,232.88,232.84,10.22181182]
["bitfinex-derivatives","SOLF0:USTF0",1733994648686,1.9,232.88,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994648888,1.4171,232.99,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994648889,1.9,232.91,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994649393,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994649691,4.0459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994649891,2.146,232.91,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994650091,2.146,232.91,232.86,10.22151182]
["bitfinex-derivatives","SOLF0:USTF0",1733994650295,1.9,232.92,232.86,10.22151182]
["bitfinex-derivatives","SOLF0:USTF0",1733994651089,2.146,232.9,232.86,10.22151182]
["bitfinex-derivatives","SOLF0:USTF0",1733994655096,8.07521182,232.9,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994655289,8.07521182,232.9,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994655995,2.1463,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994657497,8.07521182,232.9,232.82,10.22201182]
["bitfinex-derivatives","SOLF0:USTF0",1733994657498,2.1464,232.86,232.82,10.22201182]
["bitfinex-derivatives","SOLF0:USTF0",1733994657692,2.1464,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994658793,2.1466,232.85,232.8,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733994659097,2.1466,232.85,232.8,14.34301182]
["bitfinex-derivatives","SOLF0:USTF0",1733994659903,2.1466,232.85,232.8,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733994660293,8.07521182,232.86,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994660595,2.147,232.81,232.76,81.31902461]
["bitfinex-derivatives","SOLF0:USTF0",1733994660794,1.9,232.82,232.76,81.31902461]
["bitfinex-derivatives","SOLF0:USTF0",1733994661102,1.9,232.82,232.76,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994661497,4.0469,232.82,232.76,10.22251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994661699,4.0469,232.82,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994663901,4.0469,232.82,232.78,10.22231182]
["bitfinex-derivatives","SOLF0:USTF0",1733994666797,8.07521182,232.79,232.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733994666997,8.07521182,232.77,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994667191,1.9,232.76,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994667596,10.22271182,232.75,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733994667900,8.07521182,232.75,232.68,81.72549043]
["bitfinex-derivatives","SOLF0:USTF0",1733994668399,2.1477,232.73,232.68,83.87359043]
["bitfinex-derivatives","SOLF0:USTF0",1733994668900,2.1477,232.73,232.68,75.79837861]
["bitfinex-derivatives","SOLF0:USTF0",1733994669300,2.1477,232.73,232.68,73.65027861]
["bitfinex-derivatives","SOLF0:USTF0",1733994669502,2.1477,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994669795,2.1477,232.73,232.69,10.22321182]
["bitfinex-derivatives","SOLF0:USTF0",1733994670197,2.1477,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994670499,2.1477,232.73,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994671702,2.1477,232.73,232.68,10.22331182]
["bitfinex-derivatives","SOLF0:USTF0",1733994674398,2.1477,232.73,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994675903,2.1475,232.74,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994678907,2.1475,232.74,232.67,10.90721182]
["bitfinex-derivatives","SOLF0:USTF0",1733994679109,2.1475,232.74,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994680912,2.1475,232.74,232.67,10.90721182]
["bitfinex-derivatives","SOLF0:USTF0",1733994681107,2.1475,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994687308,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994691018,2.1476,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994693117,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994693309,8.07521182,232.71,232.48,15.0410739]
["bitfinex-derivatives","SOLF0:USTF0",1733994693511,8.07521182,232.68,232.59,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994693715,9.97521182,232.68,232.59,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994693916,9.97521182,232.68,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994693917,2.1484,232.65,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994697622,2.1484,232.64,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994699121,2.1486,232.63,232.58,10.22411182]
["bitfinex-derivatives","SOLF0:USTF0",1733994699718,2.1486,232.63,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994699922,1.9,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994700419,4.0486,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994703021,2.1488,232.6,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733994703222,8.07521182,232.6,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994703819,2.1489,232.59,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733994704017,8.07521182,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733994704216,9.97521182,232.62,232.54,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994704522,1.9,232.62,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994705423,4.0487,232.62,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733994705626,4.0487,232.62,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994706325,2.1485,232.64,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994706526,1.9,232.63,232.58,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994706720,1.9,232.63,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994707618,2.1483,232.66,232.62,10.22381182]
["bitfinex-derivatives","SOLF0:USTF0",1733994707821,4.0483,232.66,232.62,10.22381182]
["bitfinex-derivatives","SOLF0:USTF0",1733994708021,1.9,232.67,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994708723,4.0481,232.68,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994709424,8.07521182,232.7,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994709619,4.048,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994710525,1.9,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994710824,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994714724,10.22331182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994721028,8.07521182,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994721233,10.22331182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994725441,8.07521182,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994725634,2.6863,232.76,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994725933,8.07521182,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994726140,9.97521182,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994727542,12.12281182,232.73,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994727744,8.07521182,232.71,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994728737,8.07521182,232.69,232.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994728942,8.07521182,232.69,232.6,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994729241,10.22321182,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994731642,8.07521182,232.69,232.6,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994731851,8.07521182,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733994732650,8.07521182,232.69,232.6,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994732847,4.0481,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994733748,1.9,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994734760,1.9,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994737256,1.9,232.71,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994737458,1.9,232.72,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994737861,1.9,232.72,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994738059,1.9,232.72,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994738769,9.97521182,232.73,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994740864,1.9,232.73,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994741058,1.9,232.73,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994741566,1.9,232.73,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994742159,0.2172,232.85,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994742361,8.07521182,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994742564,1.9,232.82,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994742764,1.9,232.82,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994744871,2.1466,232.84,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994745668,2.1466,232.84,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994745867,2.1466,232.84,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994745868,8.07521182,232.84,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994746068,8.07521182,232.82,232.74,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994746371,2.1467,232.83,232.74,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994746670,8.07521182,232.82,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994747060,8.07521182,232.82,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994747769,8.07521182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994752373,10.22201182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994752871,10.22201182,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994753568,9.97521182,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994754174,12.12211182,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994755067,2.1469,232.81,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733994756975,9.97521182,232.82,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994757172,9.97521182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994757370,1.9,232.82,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994757772,1.9,232.82,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994758872,1.9,232.82,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994759068,8.07521182,232.86,232.81,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733994759271,4.46337,232.9,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994759272,8.07521182,232.88,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994759475,1.9,232.87,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994759775,2.1465,232.86,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994760270,8.26878182,232.9,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994760473,8.26878182,232.9,232.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994760474,1.9,232.89,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994760676,0.19357,232.9,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994761174,0.19357,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994762375,55.95021031,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994762677,2.146,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994764775,2.1461,232.9,232.85,10.22171182]
["bitfinex-derivatives","SOLF0:USTF0",1733994764969,8.07521182,232.91,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994765173,8.07521182,232.91,232.82,12.07251182]
["bitfinex-derivatives","SOLF0:USTF0",1733994765574,2.1462,232.89,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994766179,2.146,232.91,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994766379,2.146,232.91,232.84,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994766587,1.9,232.93,232.86,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994766782,2.1459,232.92,232.86,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994767078,8.07521182,232.91,232.86,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994767475,2.1461,232.9,232.86,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994767681,2.1461,232.9,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994768075,8.07521182,232.91,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994768276,2.1461,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994769977,2.1458,232.93,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994770178,1.9,232.92,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994770683,1.9,232.92,232.89,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994770879,8.07521182,232.95,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994771182,8.07521182,232.95,232.82,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1733994771183,1.9,232.95,232.89,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994771379,2.1457,232.94,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994773284,8.07521182,232.93,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994773585,2.146,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994775882,2.1459,232.92,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994779089,8.07521182,232.93,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994779289,8.07521182,232.93,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994779490,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994779789,1.9,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994779989,2.1462,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994780387,2.1463,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994780584,8.07521182,232.89,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994780789,8.07521182,232.87,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994780990,2.1465,232.85,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994781583,10.22161182,232.87,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994782094,2.1464,232.87,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733994783393,8.07521182,232.85,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994783593,8.07521182,232.85,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994783594,9.97521182,232.85,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994783896,9.97521182,232.85,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994784092,12.12171182,232.85,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994784395,1.9,232.85,232.8,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994784788,1.9,232.85,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994785097,4.0463,232.88,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994785485,4.0463,232.88,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994785690,4.0463,232.88,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994786589,4.0463,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994787694,1.9,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994789398,1.9,232.88,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994790591,1.9,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994796297,10.22161182,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994796797,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994796999,2.1464,232.87,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994797800,2.1464,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994806007,1.9,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994807302,2.1463,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733994822316,2.1463,232.87,232.81,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994822515,4.0462,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733994830825,1.9,232.88,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994831517,1.9,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994832519,4.0462,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994835617,4.0462,232.88,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994835818,1.9,232.88,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994836219,29.96770299,233.04,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733994836524,53.63942347,232.98,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994836724,8.07521182,232.96,232.87,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994837116,2.1457,232.94,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994837320,1.9,232.93,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994838122,4.0458,232.93,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733994842522,1.9,232.93,232.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994842725,8.07521182,232.9,232.8,6.99625935]
["bitfinex-derivatives","SOLF0:USTF0",1733994842924,8.07521182,232.9,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994843620,2.1462,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994844625,8.07521182,232.9,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994844829,2.1462,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994845134,1.9,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994847634,1.9,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994848432,4.0462,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994849340,2.1462,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994850833,4.0462,232.89,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733994853739,4.0462,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994859344,1.9,232.89,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733994861549,4.0462,232.89,232.8,5.09625935]
["bitfinex-derivatives","SOLF0:USTF0",1733994861751,4.0462,232.89,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994862451,1.9,232.89,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994863747,4.0461,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994866745,1.9,232.89,232.85,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994867651,1.9,232.89,232.87,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733994872154,2.1462,232.88,232.8,5.09625935]
["bitfinex-derivatives","SOLF0:USTF0",1733994872355,2.1462,232.88,232.82,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994873658,2.1462,232.88,232.85,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733994878361,2.1463,232.87,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994878557,9.97521182,232.89,232.79,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1733994878859,8.07521182,232.86,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994879463,2.1468,232.82,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733994880964,1.9,232.83,232.78,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994881165,2.147,232.81,232.78,10.22231182]
["bitfinex-derivatives","SOLF0:USTF0",1733994883967,2.147,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733994884362,1.9,232.82,232.77,84.7128448]
["bitfinex-derivatives","SOLF0:USTF0",1733994884864,8.07521182,232.8,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994885070,2.1475,232.75,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994886463,2.1475,232.75,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733994886670,9.97521182,232.76,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994887471,2.1476,232.74,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994888165,2.1477,232.73,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994890067,2.1477,232.73,232.69,10.22321182]
["bitfinex-derivatives","SOLF0:USTF0",1733994891569,2.1477,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733994891774,2.1477,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994892170,8.07521182,232.74,232.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733994892370,8.07521182,232.74,232.67,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1733994892371,2.1478,232.71,232.67,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1733994892575,1.9,232.7,232.67,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1733994892765,1.9,232.7,232.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733994893069,1.9,232.7,232.66,10.22341182]
["bitfinex-derivatives","SOLF0:USTF0",1733994893070,4.0479,232.7,232.66,10.22341182]
["bitfinex-derivatives","SOLF0:USTF0",1733994893270,4.0479,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733994896868,2.148,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994897073,9.97521182,232.7,232.61,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733994897376,9.97521182,232.7,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994897377,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994899868,2.1482,232.67,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994900072,8.07521182,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994900974,8.07521182,232.68,232.61,12.90601182]
["bitfinex-derivatives","SOLF0:USTF0",1733994902375,2.1483,232.66,232.61,12.90601182]
["bitfinex-derivatives","SOLF0:USTF0",1733994902576,1.9,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994904379,4.0484,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994905978,4.0484,232.65,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994906183,4.0484,232.65,232.61,10.22391182]
["bitfinex-derivatives","SOLF0:USTF0",1733994906580,2.1485,232.64,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733994912287,2.1485,232.64,232.6,84.75464]
["bitfinex-derivatives","SOLF0:USTF0",1733994912885,10.22371182,232.64,232.6,84.75464]
["bitfinex-derivatives","SOLF0:USTF0",1733994913279,2.1486,232.63,232.6,84.75464]
["bitfinex-derivatives","SOLF0:USTF0",1733994915083,2.1486,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994917690,10.22371182,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994918992,2.1486,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994919191,2.1486,232.63,232.54,8.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1733994919192,2.1486,232.63,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994920688,2.1486,232.63,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994920888,2.1486,232.63,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994922588,2.1486,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994924291,2.1486,232.62,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994924493,8.07521182,232.64,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994925794,8.07521182,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994925795,2.1486,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733994927294,2.1487,232.62,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994927492,2.1487,232.62,232.56,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994929194,2.1487,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994929394,8.07521182,232.62,232.55,83.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1733994930701,2.1489,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994930897,4.0489,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994931598,1.9,232.6,232.55,83.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1733994931800,1.9,232.6,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994932998,1.9,232.6,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733994935103,1.9,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994936199,1.9,232.6,232.55,83.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1733994936495,1.9,232.6,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994944112,4.0488,232.6,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994945116,4.0488,232.6,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733994949917,2.1489,232.59,232.55,83.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1733994950117,2.1489,232.59,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733994951118,2.1489,232.59,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733994951616,2.1489,232.59,232.55,83.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1733994952414,8.07521182,232.57,232.47,20.28279866]
["bitfinex-derivatives","SOLF0:USTF0",1733994952618,8.07521182,232.55,232.47,10.77431182]
["bitfinex-derivatives","SOLF0:USTF0",1733994952818,9.97521182,232.55,232.47,10.77431182]
["bitfinex-derivatives","SOLF0:USTF0",1733994953117,12.12451182,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994954118,4.0493,232.55,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994954719,4.0493,232.55,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733994955520,5.23410025,232.65,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994955721,8.07521182,232.63,232.55,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994957224,8.07521182,232.61,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994957524,8.07521182,232.59,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994957725,9.97521182,232.59,232.51,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994957921,2.1491,232.58,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733994960528,2.1492,232.56,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733994960723,8.07521182,232.57,232.49,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994961120,8.07521182,232.57,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994961320,2.1493,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733994962130,8.07521182,232.57,232.5,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994962327,2.1493,232.55,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733994964730,2.1492,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733994965527,2.149,232.58,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733994965729,1.9,232.59,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994965933,1.9,232.6,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994966331,1.9,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994967630,4.0488,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994967832,4.0488,232.6,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994968531,1.9,232.6,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733994970634,1.9,232.63,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994970832,13.30931207,232.65,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971030,1.9,232.64,232.57,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971228,52.460002,232.75,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971433,52.460002,232.75,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971434,8.07521182,232.7,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971734,1.9,232.69,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994971934,8.07521182,232.7,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733994972234,8.07521182,232.7,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994972235,1.9,232.69,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994972738,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994973137,2.1481,232.68,232.63,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994973937,2.1481,232.68,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994974939,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994975137,2.1482,232.67,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994977039,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994977230,8.07521182,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994977435,8.07521182,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994977436,1.9,232.69,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994977631,8.07521182,232.68,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994978043,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733994978350,2.1482,232.67,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994978744,2.1482,232.67,232.63,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994979938,9.97521182,232.69,232.63,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994980142,2.1483,232.66,232.63,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733994984245,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994984448,2.1484,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733994985647,52.460002,232.75,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994985950,52.460002,232.75,232.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733994985951,9.97521182,232.74,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994986149,2.1479,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994986550,9.97521182,232.74,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994986748,2.1479,232.71,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733994989045,2.1477,232.72,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733994991049,8.07521182,232.81,232.7,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994991256,8.07521182,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994991257,9.97521182,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733994991649,2.1471,232.79,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733994992246,2.1471,232.79,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995001754,8.07521182,232.77,232.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995001960,6.96077976,232.81,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995001961,8.07521182,232.75,232.68,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995002165,9.97521182,232.75,232.67,91.4223927]
["bitfinex-derivatives","SOLF0:USTF0",1733995002365,2.1475,232.74,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995003063,9.97521182,232.75,232.67,91.4223927]
["bitfinex-derivatives","SOLF0:USTF0",1733995003260,2.1478,232.71,232.67,91.4223927]
["bitfinex-derivatives","SOLF0:USTF0",1733995003759,2.1478,232.71,232.67,83.34718088]
["bitfinex-derivatives","SOLF0:USTF0",1733995003961,2.1479,232.7,232.67,85.49538088]
["bitfinex-derivatives","SOLF0:USTF0",1733995004161,2.1479,232.7,232.67,83.34718088]
["bitfinex-derivatives","SOLF0:USTF0",1733995004356,8.07521182,232.71,232.67,83.34718088]
["bitfinex-derivatives","SOLF0:USTF0",1733995004861,2.1481,232.68,232.62,12.17781182]
["bitfinex-derivatives","SOLF0:USTF0",1733995005163,8.07521182,232.67,232.62,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733995005356,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995006656,8.07521182,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995006864,2.1485,232.64,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733995009658,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995009862,10.22351182,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995012168,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995012866,8.07521182,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995015669,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995015867,10.22351182,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995016372,10.22351182,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995021070,10.22351182,232.66,232.6,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995021272,2.1484,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995022173,10.22351182,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995023780,8.07521182,232.68,232.62,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995023980,8.07521182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995023981,10.22331182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995027778,0.24609,232.78,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995028080,8.07521182,232.74,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995028281,9.97521182,232.74,232.66,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995029180,8.07521182,232.72,232.56,5.17794003]
["bitfinex-derivatives","SOLF0:USTF0",1733995029377,8.07521182,232.68,232.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995029571,8.07521182,232.68,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995030380,10.22331182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995032380,10.22331182,232.68,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995032982,1.9,232.69,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995033182,1.9,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995033377,1.88,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995033581,9.95521182,232.73,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995033882,2.1477,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995034584,2.1477,232.72,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995035780,4.0276,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995035985,2.1476,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995036783,1.88,232.75,232.64,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733995036784,1.88,232.76,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995036984,1.88,232.79,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995037382,1.88,232.82,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995038293,4.0268,232.82,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995038693,4.0268,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995040199,2.1469,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995041099,2.1469,232.81,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995041300,2.1469,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995042103,2.1469,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995045102,2.1469,232.81,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733995046705,2.147,232.8,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733995046905,2.147,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995047402,8.07521182,232.79,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733995047599,8.07521182,232.79,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995048702,2.1473,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995050406,2.1472,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995050796,2.1472,232.78,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995050999,1.88,232.83,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995051204,8.07521182,232.82,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995051797,2.1469,232.81,232.74,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995052810,2.1469,232.81,232.76,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995053209,2.1469,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995054804,8.07521182,232.8,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995055005,8.07521182,232.8,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995056611,2.1472,232.78,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995060908,2.1471,232.79,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995063622,2.1472,232.78,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995064223,2.1471,232.79,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995064617,8.07521182,232.81,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995064822,8.07521182,232.79,232.69,91.01078527]
["bitfinex-derivatives","SOLF0:USTF0",1733995065039,8.07521182,232.79,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995066020,8.07521182,232.77,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995066820,8.07521182,232.75,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995067628,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995072729,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995075135,4.0275,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995075938,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995077735,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995080833,9.95521182,232.75,232.69,84.05228462]
["bitfinex-derivatives","SOLF0:USTF0",1733995081037,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995081538,9.95521182,232.75,232.69,84.05228462]
["bitfinex-derivatives","SOLF0:USTF0",1733995082537,2.1477,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995082940,10.22291182,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995087344,8.07521182,232.73,232.65,13.16503118]
["bitfinex-derivatives","SOLF0:USTF0",1733995087542,8.07521182,232.73,232.63,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733995087543,8.07521182,232.71,232.63,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733995087752,8.07521182,232.71,232.63,10.79991182]
["bitfinex-derivatives","SOLF0:USTF0",1733995088050,8.07521182,232.71,232.64,5.23700675]
["bitfinex-derivatives","SOLF0:USTF0",1733995088450,10.22301182,232.71,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995088650,1.88,232.75,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995088851,8.07521182,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995089549,9.95521182,232.72,232.65,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995089750,12.10291182,232.72,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995090346,4.0277,232.72,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995090543,12.10291182,232.72,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995091649,8.07521182,232.7,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995092555,8.07521182,232.7,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995093049,2.1479,232.71,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995093352,10.22311182,232.71,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995093749,2.1479,232.7,232.63,16.0600597]
["bitfinex-derivatives","SOLF0:USTF0",1733995093949,2.1479,232.7,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995095644,2.1479,232.7,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995097453,2.148,232.69,232.66,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995098153,2.1481,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995099256,8.07521182,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995099556,10.22321182,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995100451,2.1479,232.7,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995100662,2.1479,232.7,232.64,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995101354,2.1479,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995105418,2.1479,232.7,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995108860,2.148,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995109763,53.83245239,232.77,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995110068,9.95521182,232.76,232.69,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995110268,2.1475,232.75,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733995110470,53.83245239,232.77,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995110761,1.88,232.8,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995111156,4.027,232.8,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995111363,1.88,232.81,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995111663,10.22211182,232.81,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995112365,2.147,232.8,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995113670,2.147,232.8,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995113968,8.07521182,232.77,232.71,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733995114567,10.22241182,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995115872,1.88,232.82,232.71,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733995116066,10.22241182,232.78,232.74,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995116860,2.1472,232.78,232.74,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995117068,2.1471,232.79,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995123171,2.1472,232.78,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995124575,2.1472,232.77,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995125172,8.07521182,232.8,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995125173,2.1472,232.78,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995125367,8.07521182,232.8,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995125775,8.07521182,232.78,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995126475,2.1474,232.76,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995126671,2.1474,232.76,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995127877,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995128581,2.1475,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995128771,2.1475,232.74,232.68,83.34473325]
["bitfinex-derivatives","SOLF0:USTF0",1733995128970,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995129279,2.1476,232.73,232.68,83.34473325]
["bitfinex-derivatives","SOLF0:USTF0",1733995129879,2.1476,232.73,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995131372,8.07521182,232.74,232.68,83.34473325]
["bitfinex-derivatives","SOLF0:USTF0",1733995131568,2.1477,232.72,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995134183,8.07521182,232.74,232.68,83.34473325]
["bitfinex-derivatives","SOLF0:USTF0",1733995134374,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995136384,2.1476,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995140379,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995140581,2.1476,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995140788,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995141280,7.08039968,232.77,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995141484,10.22271182,232.74,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995142387,2.1475,232.74,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995142684,8.07521182,232.78,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995143480,8.07521182,232.78,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995144886,4.0271,232.79,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995145688,2.1468,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995145886,1.88,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995147890,10.22221182,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733995148086,1.88,232.82,232.73,10.75331182]
["bitfinex-derivatives","SOLF0:USTF0",1733995148294,8.07521182,232.82,232.73,10.75331182]
["bitfinex-derivatives","SOLF0:USTF0",1733995148490,9.95521182,232.82,232.73,10.75331182]
["bitfinex-derivatives","SOLF0:USTF0",1733995148991,9.95521182,232.82,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995149592,12.10201182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995151391,10.22201182,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995152992,53.8093726,232.89,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995153194,8.07521182,232.84,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995153791,1.88,232.88,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995153993,1.88,232.93,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995154194,8.07521182,232.91,232.83,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995154386,2.146,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995154589,1.88,232.92,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995154590,8.07521182,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995154886,1.88,232.92,232.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733995154887,8.07521182,232.89,232.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733995155092,10.22181182,232.84,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733995156692,2.1466,232.84,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733995156993,2.1467,232.83,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733995158098,2.1467,232.83,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995159293,2.1467,232.83,232.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733995159487,2.1467,232.83,232.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995159689,2.1467,232.83,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995159996,8.07521182,232.84,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733995160190,2.1469,232.81,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995160995,2.1473,232.77,232.71,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733995161201,8.07521182,232.78,232.71,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733995161790,10.22241182,232.78,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995162187,8.07521182,232.78,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995163495,8.07521182,232.77,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995163797,8.07521182,232.77,232.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733995163999,1.88,232.81,232.71,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733995164000,8.07521182,232.75,232.71,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733995164397,8.07521182,232.75,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995164600,2.1475,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995166607,10.22281182,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733995166907,8.07521182,232.73,232.68,85.17155572]
["bitfinex-derivatives","SOLF0:USTF0",1733995167097,9.95521182,232.73,232.68,85.17155572]
["bitfinex-derivatives","SOLF0:USTF0",1733995167302,2.1477,232.72,232.68,85.17155572]
["bitfinex-derivatives","SOLF0:USTF0",1733995167502,2.1477,232.72,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995168000,8.07521182,232.71,232.65,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733995168197,2.148,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995168701,8.07521182,232.71,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995169503,2.1479,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995171600,8.07521182,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995171803,1.88,232.73,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995172104,5.04578004,232.81,232.67,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995172105,1.88,232.76,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995172299,1.88,232.78,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995172504,1.88,232.78,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995173415,8.07521182,232.79,232.71,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995173601,1.88,232.8,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995173807,9.95521182,232.83,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995174210,12.10191182,232.83,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733995174510,9.95521182,232.83,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995175201,8.07521182,232.81,232.73,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733995175403,8.07521182,232.79,232.72,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995175709,10.22231182,232.79,232.74,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733995176703,10.22251182,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995182115,8.07521182,232.8,232.73,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995182315,8.07521182,232.82,232.75,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995182617,10.22201182,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733995183025,4.1373,232.88,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995183324,10.22191182,232.84,232.77,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995184019,4.0265,232.85,232.81,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733995185622,12.10171182,232.85,232.81,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733995186323,2.1467,232.83,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733995189320,12.10181182,232.85,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733995189518,9.95521182,232.85,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733995190630,2.1466,232.84,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733995190818,1.88,232.88,232.79,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995191021,1.88,232.88,232.66,40.8254985]
["bitfinex-derivatives","SOLF0:USTF0",1733995191022,8.07521182,232.8,232.66,40.8254985]
["bitfinex-derivatives","SOLF0:USTF0",1733995191320,9.95521182,232.8,232.72,5.17732067]
["bitfinex-derivatives","SOLF0:USTF0",1733995191523,8.07521182,232.78,232.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733995191725,2.1475,232.75,232.69,10.85941182]
["bitfinex-derivatives","SOLF0:USTF0",1733995191926,4.0275,232.75,232.69,10.85941182]
["bitfinex-derivatives","SOLF0:USTF0",1733995192327,4.0275,232.75,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733995192922,10.22271182,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995193124,10.22271182,232.74,232.69,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733995193326,8.07521182,232.74,232.69,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733995193526,8.07521182,232.74,232.69,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733995193527,2.1476,232.73,232.69,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733995194723,8.07521182,232.74,232.69,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733995194933,8.07521182,232.7,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995195129,9.95521182,232.7,232.61,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995195427,8.07521182,232.68,232.62,5.25099366]
["bitfinex-derivatives","SOLF0:USTF0",1733995196232,8.07521182,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995198129,8.07521182,232.68,232.6,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733995198330,8.07521182,232.66,232.58,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733995198631,8.07521182,232.66,232.59,5.26376862]
["bitfinex-derivatives","SOLF0:USTF0",1733995198632,1.88,232.65,232.59,5.26376862]
["bitfinex-derivatives","SOLF0:USTF0",1733995199131,1.88,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733995200535,2.1487,232.61,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733995200836,1.88,232.6,232.53,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995201329,1.88,232.6,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995201525,8.07521182,232.58,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995202330,10.22431182,232.58,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995203934,2.1493,232.55,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995204334,8.07521182,232.56,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995204534,10.22441182,232.56,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995205939,1.88,232.55,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995206252,4.0293,232.55,232.54,2.15016771]
["bitfinex-derivatives","SOLF0:USTF0",1733995208245,1.88,232.55,232.54,0.04556222]
["bitfinex-derivatives","SOLF0:USTF0",1733995208546,1.88,232.55,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995208547,9.95521182,232.55,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995208747,8.07521182,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995208948,9.95521182,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995209442,9.95521182,232.47,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995209643,1.88,232.47,232.41,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995210445,1.88,232.47,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733995210644,1.88,232.47,232.42,5.12516549]
["bitfinex-derivatives","SOLF0:USTF0",1733995211347,8.07521182,232.46,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995211547,8.07521182,232.46,232.38,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995212141,1.88,232.47,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995212142,8.07521182,232.44,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995212345,1.88,232.47,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995212346,8.07521182,232.42,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995213046,9.95521182,232.42,232.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733995213241,9.95521182,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995213654,8.07521182,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995215558,4.0304,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995215747,8.07521182,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995216254,10.22571182,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995220549,8.07521182,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995220755,8.07521182,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733995220948,8.07521182,232.4,232.36,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733995221351,8.07521182,232.4,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995223154,8.07521182,232.4,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733995224753,8.07521182,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733995226047,8.07521182,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733995226247,8.07521182,232.36,232.28,93.37799619]
["bitfinex-derivatives","SOLF0:USTF0",1733995226650,8.07521182,232.34,232.28,98.53067466]
["bitfinex-derivatives","SOLF0:USTF0",1733995226855,8.07521182,232.34,232.26,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733995227053,8.07521182,232.34,232.26,9.51361182]
["bitfinex-derivatives","SOLF0:USTF0",1733995227260,8.07521182,232.34,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733995227453,8.07521182,232.32,232.26,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733995227858,9.95521182,232.32,232.26,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733995228064,9.95521182,232.32,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733995228260,8.07521182,232.29,232.19,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733995228462,8.07521182,232.27,232.19,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733995228760,8.07521182,232.31,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995228958,8.07521182,232.33,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995229155,1.88,232.31,232.24,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995229355,1.88,232.31,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733995229960,2.151,232.37,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995230159,5.15297559,232.4,232.28,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995230362,1.88,232.39,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995230563,1.88,232.38,232.32,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995231364,1.88,232.38,232.34,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733995231756,1.88,232.38,232.3,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733995231957,1.88,232.38,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733995232361,8.07521182,232.37,232.3,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1733995232566,8.07521182,232.37,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733995232959,1.88,232.38,232.34,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733995233161,1.88,232.38,232.31,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995233562,4.2966,232.66,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995233863,8.07521182,232.45,232.37,8.07521182]
["bitfinex-derivatives","SOLF0:USTF0",1733995234060,8.07521182,232.45,232.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995234367,8.07521182,232.45,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995234662,8.07521182,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995235258,2.1501,232.46,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995236674,12.60255745,232.52,232.37,14.48255745]
["bitfinex-derivatives","SOLF0:USTF0",1733995236964,1.88,232.52,232.37,14.48255745]
["bitfinex-derivatives","SOLF0:USTF0",1733995237268,2.1497,232.5,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733995237660,1.88,232.52,232.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995237661,12.60255745,232.51,232.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995237866,2.1501,232.47,232.4,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1733995238463,2.1501,232.47,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995238963,2.1501,232.46,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995239169,12.60255745,232.51,232.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995239766,2.1501,232.46,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995239966,12.60255745,232.48,232.34,12.60255745]
["bitfinex-derivatives","SOLF0:USTF0",1733995240162,1.88,232.47,232.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995240363,2.1503,232.44,232.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995240870,2.1503,232.44,232.36,5.20305254]
["bitfinex-derivatives","SOLF0:USTF0",1733995241168,2.1503,232.44,232.36,7.08305254]
["bitfinex-derivatives","SOLF0:USTF0",1733995241568,2.1503,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995243368,2.1502,232.46,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733995244067,2.1502,232.46,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733995244767,12.60255745,232.48,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733995244768,2.1499,232.48,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733995244962,2.29602,232.52,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995245573,2.1497,232.5,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995246068,2.1497,232.5,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733995246467,2.1497,232.5,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995246670,2.1497,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733995247779,2.1498,232.49,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733995248073,12.60255745,232.51,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995248371,12.60255745,232.51,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995248372,2.1501,232.47,232.36,5.20305254]
["bitfinex-derivatives","SOLF0:USTF0",1733995248678,2.29602,232.52,232.36,5.20305254]
["bitfinex-derivatives","SOLF0:USTF0",1733995248679,12.60255745,232.48,232.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995249065,1.9,232.47,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995250671,2.1503,232.44,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995251170,2.1504,232.43,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995251970,2.1503,232.44,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995252971,2.1504,232.43,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995254070,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995254373,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733995254973,2.1505,232.42,232.35,7.09523847]
["bitfinex-derivatives","SOLF0:USTF0",1733995255173,2.1505,232.42,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995255972,1.9,232.47,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995257278,2.1505,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995257671,8.0666034,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733995258579,8.0666034,232.42,232.31,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733995258779,8.0666034,232.39,232.33,8.0666034]
["bitfinex-derivatives","SOLF0:USTF0",1733995259083,8.0666034,232.39,232.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995259382,10.2174034,232.39,232.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995259784,10.2174034,232.39,232.31,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733995259981,10.2174034,232.39,232.31,11.2764034]
["bitfinex-derivatives","SOLF0:USTF0",1733995260177,2.151,232.37,232.31,9.3764034]
["bitfinex-derivatives","SOLF0:USTF0",1733995260680,8.0666034,232.39,232.31,9.3764034]
["bitfinex-derivatives","SOLF0:USTF0",1733995261489,2.1509,232.38,232.34,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733995261878,2.1506,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733995262178,2.1506,232.41,232.35,8.0666034]
["bitfinex-derivatives","SOLF0:USTF0",1733995262782,2.1503,232.44,232.37,8.0666034]
["bitfinex-derivatives","SOLF0:USTF0",1733995262982,2.1503,232.44,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995263188,1.9,232.45,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733995263384,12.60242158,232.5,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733995263592,1.9,232.51,232.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995264387,2.1499,232.49,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733995264587,1.9,232.51,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733995264887,2.1498,232.49,232.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995265087,1.9,232.51,232.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995265692,4.0496,232.51,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733995266583,2.1498,232.49,232.4,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733995266787,1.9,232.51,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995267586,2.1501,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733995269089,1.9,232.51,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995269584,1.9,232.53,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995269787,12.97211158,232.54,232.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995270094,2.1496,232.52,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733995270490,2.1495,232.53,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733995270798,0.36969,232.54,232.41,14.50242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995271093,0.36969,232.54,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733995271094,2.51909,232.54,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733995271293,2.51909,232.54,232.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995271690,2.51909,232.54,232.49,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733995272091,0.36969,232.54,232.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995273689,0.36969,232.54,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733995273993,2.1491,232.58,232.47,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995274195,1.9,232.59,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733995275096,1.9,232.59,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733995275497,1.9,232.59,232.48,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733995275695,2.1491,232.58,232.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733995276096,2.1489,232.59,232.49,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1733995276798,2.1489,232.59,232.5,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995276994,2.1489,232.59,232.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995277202,2.1488,232.6,232.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995277699,2.1488,232.6,232.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995278300,2.1488,232.6,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733995278799,2.1488,232.6,232.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995279000,2.1488,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733995279192,2.1488,232.6,232.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995279701,2.1488,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733995282194,12.60242158,232.65,232.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995282394,3.05946,232.66,232.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733995282395,2.1487,232.62,232.53,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995282796,2.1487,232.62,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733995283001,2.1487,232.62,232.53,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995283197,2.1486,232.63,232.53,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995283401,0.32496,232.66,232.53,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995283597,0.32496,232.66,232.56,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995283800,0.32496,232.66,232.59,12.60242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995284109,0.32496,232.66,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995284498,0.32496,232.66,232.59,14.50242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995285192,0.32496,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733995285391,0.32496,232.66,232.59,14.50242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995285794,0.32496,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995286699,0.32496,232.66,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995287096,0.32496,232.66,232.59,14.50242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995287902,0.32496,232.66,232.65,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995290499,0.32496,232.66,232.59,14.50242158]
["bitfinex-derivatives","SOLF0:USTF0",1733995291300,2.47326,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733995291501,0.32496,232.66,232.58,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733995291799,0.32496,232.66,232.58,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733995292807,2.47326,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995293309,2.47326,232.66,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995294102,2.1484,232.65,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995294908,2.47326,232.66,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995295808,2.1483,232.66,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995297107,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995297304,1.9,232.72,232.64,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995297508,2.14859696,232.71,232.64,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995298008,4.29649696,232.71,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995298215,4.29649696,232.71,232.66,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995299006,4.29649696,232.71,232.65,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995299007,2.148,232.69,232.65,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995299605,2.148,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995301705,2.14859696,232.71,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995301906,2.14859696,232.71,232.69,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995302407,2.14859696,232.71,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733995302814,2.14859696,232.71,232.69,10.19803481]
["bitfinex-derivatives","SOLF0:USTF0",1733995303215,2.14859696,232.71,232.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733995303409,2.14859696,232.71,232.66,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995303611,4.29649696,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995303811,2.14859696,232.71,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995304312,2.14859696,232.71,232.66,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995304616,2.1479,232.7,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995305529,2.1481,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995305713,2.14859696,232.71,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995307510,2.148,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995308714,2.14859696,232.71,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995308908,2.14859696,232.71,232.59,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733995308909,8.05003481,232.68,232.59,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733995309117,8.05003481,232.68,232.61,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995309314,8.05003481,232.68,232.59,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733995309509,8.05003481,232.68,232.61,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995310110,2.1484,232.65,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995310311,8.05003481,232.68,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995310508,2.1484,232.65,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995310718,8.05003481,232.68,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995312716,2.1484,232.65,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995312910,2.1484,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995315414,8.05003481,232.68,232.61,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995315718,8.05003481,232.68,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995316119,2.1485,232.64,232.61,10.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1733995319315,2.1485,232.64,232.61,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995319522,2.1485,232.63,232.61,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995320211,8.05003481,232.64,232.53,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733995320416,8.05003481,232.64,232.56,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995320818,2.1489,232.6,232.56,10.19913481]
["bitfinex-derivatives","SOLF0:USTF0",1733995321018,8.05003481,232.64,232.56,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995321019,1.9,232.61,232.56,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995321414,2.149,232.58,232.56,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995322526,2.1489,232.59,232.56,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995322823,1.9,232.61,232.58,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995323419,1.9,232.61,232.58,10.19893481]
["bitfinex-derivatives","SOLF0:USTF0",1733995323618,4.1567,232.7,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995323819,4.04878164,232.69,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995324023,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995325023,4.04878164,232.69,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995325225,2.1483,232.66,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995325925,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995327325,2.1482,232.67,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995329620,8.05003481,232.67,232.53,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733995329823,2.1485,232.63,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995330218,4.04878164,232.69,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995330418,2.1484,232.65,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733995330621,12.09881645,232.69,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995330824,4.04878164,232.69,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995331124,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995331828,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995336122,1.88,232.68,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995336423,1.88,232.68,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995336628,4.29678164,232.69,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995336827,2.14878164,232.69,232.66,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995337023,2.14878164,232.69,232.68,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995339431,2.14878164,232.69,232.65,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995340136,2.1481,232.68,232.65,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995341033,4.29678164,232.69,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995341530,2.1481,232.68,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995342632,2.1481,232.68,232.65,10.19833481]
["bitfinex-derivatives","SOLF0:USTF0",1733995345542,2.1482,232.67,232.65,10.19833481]
["bitfinex-derivatives","SOLF0:USTF0",1733995346336,2.1482,232.67,232.65,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995346641,8.05003481,232.7,232.61,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733995347135,8.05003481,232.7,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995347644,2.1484,232.65,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995348642,1.88,232.66,232.6,11.50163481]
["bitfinex-derivatives","SOLF0:USTF0",1733995349540,2.1486,232.63,232.6,11.50163481]
["bitfinex-derivatives","SOLF0:USTF0",1733995350237,2.1486,232.62,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995350540,2.1486,232.62,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733995350944,1.88,232.66,232.6,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995351137,2.1485,232.64,232.6,10.19883481]
["bitfinex-derivatives","SOLF0:USTF0",1733995351641,2.1484,232.65,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995353231,2.1485,232.64,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995355634,1.88,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995355841,1.88,232.69,232.64,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995356148,2.148,232.69,232.66,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995356839,2.148,232.69,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995358337,1.88,232.7,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995358543,1.88,232.71,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995359742,2.1479,232.7,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995362146,2.1479,232.7,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995365549,1.88,232.72,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995365854,2.148,232.69,232.66,10.19823481]
["bitfinex-derivatives","SOLF0:USTF0",1733995366051,1.88,232.72,232.64,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995366252,2.1482,232.67,232.64,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995367054,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995368467,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995368963,2.1482,232.67,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995370566,8.05003481,232.69,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995370567,8.05003481,232.69,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995371065,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995371465,8.05003481,232.69,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995371761,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995371959,2.1483,232.66,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995371960,8.05003481,232.69,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995373064,2.1483,232.66,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995373764,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995376864,2.1484,232.65,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995377064,2.1484,232.65,232.62,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995377363,2.1484,232.65,232.62,10.19863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995383067,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733995385473,2.1482,232.67,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733995385872,2.1479,232.71,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995386070,1.88,232.74,232.68,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995386468,0.24084,232.79,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995386669,1.88,232.76,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995387567,4.0274,232.76,232.72,10.19773481]
["bitfinex-derivatives","SOLF0:USTF0",1733995387770,2.1474,232.76,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995387968,1.88,232.77,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995388766,4.0273,232.77,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995388970,1.88,232.77,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995389372,1.88,232.77,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733995390773,2.1474,232.75,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733995393780,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995396378,2.1475,232.75,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995397776,2.1476,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995400176,1.88,232.77,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995400373,2.1476,232.73,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733995403984,8.05003481,232.74,232.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995404192,8.05003481,232.74,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995404487,2.1477,232.72,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995404687,8.05003481,232.74,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995405090,2.148,232.7,232.67,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995405984,2.148,232.7,232.67,10.19813481]
["bitfinex-derivatives","SOLF0:USTF0",1733995406489,2.148,232.7,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733995406687,9.93003481,232.72,232.64,10.77663481]
["bitfinex-derivatives","SOLF0:USTF0",1733995407395,1.88,232.72,232.64,10.77663481]
["bitfinex-derivatives","SOLF0:USTF0",1733995407589,9.93003481,232.72,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995408293,2.1481,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995409483,9.93003481,232.72,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995409681,2.1481,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995411094,2.1481,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733995411892,2.1481,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995412995,9.93003481,232.72,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995413294,2.1479,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733995413687,2.1479,232.7,232.64,10.77663481]
["bitfinex-derivatives","SOLF0:USTF0",1733995413889,1.88,232.72,232.68,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995414092,13.2712139,232.78,232.7,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995414400,4.0273,232.77,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995415598,2.1473,232.77,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995418202,2.1473,232.77,232.72,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995418203,2.1473,232.77,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733995419096,2.1473,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995420001,5.22117909,232.78,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995420203,2.1473,232.76,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733995426095,78.04751575,232.81,232.74,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995426293,1.88,232.85,232.79,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995426502,8.05003481,232.86,232.79,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995426697,78.02429314,232.89,232.81,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995426901,2.1465,232.86,232.81,10.19693481]
["bitfinex-derivatives","SOLF0:USTF0",1733995427199,1.88,232.87,232.81,10.19693481]
["bitfinex-derivatives","SOLF0:USTF0",1733995428305,2.1464,232.86,232.81,10.19693481]
["bitfinex-derivatives","SOLF0:USTF0",1733995430705,2.1466,232.84,232.81,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995433701,9.93003481,232.87,232.79,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995434003,2.1468,232.82,232.79,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995434601,2.1468,232.82,232.79,10.19703481]
["bitfinex-derivatives","SOLF0:USTF0",1733995435207,2.1468,232.82,232.79,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995437215,2.1468,232.82,232.79,10.19713481]
["bitfinex-derivatives","SOLF0:USTF0",1733995438917,2.1466,232.85,232.81,10.19693481]
["bitfinex-derivatives","SOLF0:USTF0",1733995440915,2.1466,232.85,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733995441221,86.07432795,232.89,232.83,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995441222,79.90429314,232.89,232.83,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995441421,79.90429314,232.89,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733995441621,2.1463,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733995441925,1.88,232.93,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995442218,4.0258,232.93,232.89,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995442722,4.0258,232.93,232.89,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733995442923,1.88,232.93,232.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995443224,8.05003481,232.91,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733995443422,8.05003481,232.91,232.83,10.19673481]
["bitfinex-derivatives","SOLF0:USTF0",1733995444116,2.1463,232.88,232.83,10.19673481]
["bitfinex-derivatives","SOLF0:USTF0",1733995444424,9.93003481,232.93,232.85,10.19653481]
["bitfinex-derivatives","SOLF0:USTF0",1733995444623,1.88,232.93,232.85,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995444817,1.88,232.93,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995445019,1.88,232.93,232.87,10.19633481]
["bitfinex-derivatives","SOLF0:USTF0",1733995445721,2.146,232.91,232.87,10.19633481]
["bitfinex-derivatives","SOLF0:USTF0",1733995446423,2.1461,232.9,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995446620,1.88,232.93,232.85,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995446824,8.05003481,232.92,232.85,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995447028,8.05003481,232.92,232.83,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995447224,8.05003481,232.92,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733995447225,2.1464,232.87,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733995447522,8.05003481,232.91,232.84,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995447823,2.1463,232.88,232.84,10.19663481]
["bitfinex-derivatives","SOLF0:USTF0",1733995449819,2.1463,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733995451925,2.146,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995452419,1.88,232.93,232.88,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995453124,4.0259,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995453325,1.88,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995453716,1.88,232.93,232.88,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995453916,9.93003481,232.93,232.85,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995455522,8.05003481,232.93,232.85,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995455726,2.1462,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733995456322,1.88,232.92,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995456522,1.88,232.95,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995456717,13.27645222,232.96,232.87,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995456922,13.27645222,232.96,232.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995456923,5.22641741,232.96,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995457121,5.22641741,232.96,232.9,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995457321,2.1458,232.93,232.9,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995457626,5.22641741,232.96,232.9,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995458325,5.22641741,232.96,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995458326,13.27645222,232.96,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995458728,2.1459,232.92,232.88,10.19623481]
["bitfinex-derivatives","SOLF0:USTF0",1733995458922,8.05003481,232.94,232.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733995459225,8.05003481,232.92,232.85,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733995459426,9.93003481,232.92,232.85,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733995460121,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733995462126,2.1461,232.9,232.86,10.19643481]
["bitfinex-derivatives","SOLF0:USTF0",1733995463233,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995465031,2.1461,232.9,232.87,10.19633481]
["bitfinex-derivatives","SOLF0:USTF0",1733995466633,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995466840,2.1463,232.87,232.84,10.19663481]
["bitfinex-derivatives","SOLF0:USTF0",1733995467635,1.88,232.92,232.84,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995467834,1.88,232.92,232.86,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995468639,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733995468833,2.1461,232.9,232.86,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995469341,2.146,232.91,232.88,10.19623481]
["bitfinex-derivatives","SOLF0:USTF0",1733995470642,2.146,232.91,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733995471838,2.1459,232.92,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733995472037,8.05003481,232.98,232.89,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995472241,1.88,232.98,232.93,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995472439,179.45357805,233.06,232.93,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995472642,8.05003481,233.01,232.93,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995473034,2.1454,232.98,232.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733995473242,2.1454,232.98,232.93,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995473537,2.1452,233.0,232.95,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995473740,1.88,233.03,232.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995473942,5.12526607,233.02,232.95,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995475537,5.12526607,233.02,232.95,10.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1733995476739,2.1452,232.99,232.95,10.19563481]
["bitfinex-derivatives","SOLF0:USTF0",1733995477141,2.1452,232.99,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733995477340,2.1452,232.99,232.95,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995477736,2.1451,233.0,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733995484647,9.93003481,233.02,232.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995484848,9.93003481,233.02,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995485041,8.05003481,233.0,232.92,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995485242,8.05003481,233.0,232.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995485442,8.05003481,233.0,232.91,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995485847,2.1454,232.98,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995486047,8.05003481,233.0,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995486751,2.1455,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995487353,2.1455,232.96,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995488654,2.1454,232.97,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733995489853,1.88,233.02,232.93,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995490060,1.88,233.02,232.95,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995491157,2.1452,232.99,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733995492951,1.88,233.02,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733995492952,2.1451,233.0,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733995494457,2.1452,232.99,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733995495256,2.1452,232.99,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733995496161,2.1451,233.01,232.97,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995496358,1.88,233.05,232.99,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995496559,1.88,233.05,232.99,10.19523481]
["bitfinex-derivatives","SOLF0:USTF0",1733995496759,29.95289305,233.13,233.01,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995497060,8.05003481,233.09,233.03,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733995497255,2.1448,233.04,232.91,5.22498647]
["bitfinex-derivatives","SOLF0:USTF0",1733995497463,9.93003481,233.07,232.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733995497655,8.05003481,233.05,232.99,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733995497860,2.145,233.01,232.97,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995498561,2.145,233.01,232.98,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733995499363,5.13667828,233.09,233.03,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1733995499670,299.08929675,233.28,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995499671,179.45357805,233.23,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995499857,10.85090626,233.22,233.14,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995500058,3.2267,233.27,233.14,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995500059,10.19293481,233.25,233.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1733995500261,2.14362272,233.25,233.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1733995500462,2.14362272,233.25,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995500663,2.14362272,233.25,233.2,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995500862,2.14362272,233.25,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995501060,2.14362272,233.25,233.21,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995501260,2.14362272,233.25,233.17,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733995501459,2.14362272,233.25,233.17,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733995501659,2.14362272,233.25,233.18,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995501863,2.14362272,233.25,233.17,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733995501864,8.05003481,233.22,233.0,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733995502067,1.88,233.21,233.01,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733995502259,1.88,233.21,233.1,5.25549091]
["bitfinex-derivatives","SOLF0:USTF0",1733995502458,12.07323481,233.21,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995502958,12.07323481,233.21,233.11,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1733995503263,2.1433,233.2,233.13,10.19383481]
["bitfinex-derivatives","SOLF0:USTF0",1733995503457,2.1433,233.2,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995503656,12.07323481,233.21,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995504761,9.93003481,233.21,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995505364,2.1434,233.19,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995505558,9.93003481,233.21,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995505957,1.88,233.21,233.14,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995506357,1.88,233.21,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995506566,2.1434,233.19,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995506762,1.88,233.21,233.13,10.19393481]
["bitfinex-derivatives","SOLF0:USTF0",1733995507166,2.1433,233.2,233.13,10.19393481]
["bitfinex-derivatives","SOLF0:USTF0",1733995509165,2.1433,233.2,233.15,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995509365,2.1433,233.2,233.13,10.19393481]
["bitfinex-derivatives","SOLF0:USTF0",1733995509566,2.1434,233.19,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995509969,9.93003481,233.21,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995510163,8.05003481,233.19,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995510368,8.05003481,233.17,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995511475,1.88,233.16,233.09,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733995511680,2.1438,233.14,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995511977,8.05003481,233.15,233.02,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733995512178,8.05003481,233.15,233.06,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995512975,2.1441,233.11,233.06,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995513279,8.05003481,233.15,233.06,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995513879,8.05003481,233.15,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995514383,2.144,233.12,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995514779,8.05003481,233.15,233.02,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1733995515086,2.1442,233.1,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995516479,1.96,233.11,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995516673,1.96,233.11,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995516873,1.96,233.17,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995517083,1.96,233.17,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995517481,2.7353,233.23,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995517682,8.05003481,233.21,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995518083,2.1437,233.16,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995521587,44.6,233.34,233.15,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995521788,2.1435,233.18,233.15,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995522785,8.05003481,233.23,233.15,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995523086,4.0686,233.29,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995523087,1.96,233.22,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995523686,8.05003481,233.25,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995523887,1.96,233.24,233.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733995524080,8.05003481,233.23,233.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733995524284,8.05003481,233.21,233.12,12.94773481]
["bitfinex-derivatives","SOLF0:USTF0",1733995524479,8.05003481,233.21,233.12,10.80383481]
["bitfinex-derivatives","SOLF0:USTF0",1733995524784,8.05003481,233.21,233.12,12.94773481]
["bitfinex-derivatives","SOLF0:USTF0",1733995524986,1.96,233.24,233.12,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1733995524987,8.05003481,233.19,233.12,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1733995525189,1.96,233.18,233.12,12.94773481]
["bitfinex-derivatives","SOLF0:USTF0",1733995526790,2.1437,233.16,233.12,12.94773481]
["bitfinex-derivatives","SOLF0:USTF0",1733995527186,2.1438,233.15,233.12,10.19393481]
["bitfinex-derivatives","SOLF0:USTF0",1733995527486,1.96,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995528191,2.1438,233.14,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995529089,1.96,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995529292,2.1437,233.16,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995529492,1.96,233.18,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995530791,2.1438,233.15,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995531090,1.96,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995531489,8.05003481,233.15,233.05,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733995531683,8.05003481,233.15,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995532493,2.1441,233.12,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995533390,1.96,233.13,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995534285,1.96,233.13,233.1,10.19423481]
["bitfinex-derivatives","SOLF0:USTF0",1733995535687,4.1039,233.13,233.1,10.19423481]
["bitfinex-derivatives","SOLF0:USTF0",1733995535898,1.96,233.13,233.05,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733995536192,1.96,233.13,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995537290,2.1441,233.12,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995539195,1.96,233.13,233.1,10.19423481]
["bitfinex-derivatives","SOLF0:USTF0",1733995539688,2.144,233.12,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995539988,1.96,233.13,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995541099,1.96,233.13,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995541599,2.1443,233.09,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995542401,2.1442,233.1,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995542600,1.96,233.13,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995543194,2.1442,233.11,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995543598,1.96,233.13,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995545199,1.96,233.13,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995545400,2.1443,233.09,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995546103,2.1442,233.11,233.07,10.19443481]
["bitfinex-derivatives","SOLF0:USTF0",1733995546403,2.1442,233.11,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995547101,2.1442,233.1,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995547597,2.1442,233.1,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995548704,2.1442,233.1,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995549399,2.1442,233.1,233.07,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733995549700,2.1442,233.1,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995552098,1.96,233.13,233.07,10.19453481]
["bitfinex-derivatives","SOLF0:USTF0",1733995552298,2.1441,233.11,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995552498,8.05003481,233.18,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995552705,1.98,233.17,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995553106,5.2683952,233.19,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995553303,1.98,233.16,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995554708,2.1438,233.15,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995556899,2.1438,233.14,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995560701,2.144,233.13,233.1,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733995561612,2.1441,233.12,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995563607,2.1441,233.11,233.09,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995564408,8.05003481,233.14,233.07,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995564614,8.05003481,233.14,233.06,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995565410,2.1442,233.11,233.07,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733995565711,1.98,233.1,233.07,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733995565907,1.98,233.1,233.06,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995566112,1.98,233.1,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995566411,13.31843001,233.19,233.08,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995566612,2.1437,233.16,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995566812,1.98,233.18,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733995567816,1.98,233.18,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995568209,2.1438,233.15,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995569013,2.1434,233.19,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995569215,1.98,233.18,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995570517,1.98,233.18,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995570815,4.1235,233.18,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995571417,4.1235,233.18,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995571811,4.1235,233.18,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995571812,2.1437,233.16,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995572009,1.98,233.18,233.13,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995572213,1.98,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995572708,1.98,233.18,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995573217,2.1438,233.15,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995574518,1.98,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995575220,1.98,233.18,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995575620,2.1438,233.15,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995575922,1.98,233.18,233.11,10.19413481]
["bitfinex-derivatives","SOLF0:USTF0",1733995576419,2.1439,233.14,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995577322,2.1436,233.17,233.13,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995577718,2.1436,233.17,233.13,10.19383481]
["bitfinex-derivatives","SOLF0:USTF0",1733995578222,2.1436,233.17,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995578421,1.98,233.18,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995578622,1.98,233.18,233.13,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733995579321,2.1437,233.16,233.13,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733995580320,179.45357805,233.3,233.15,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995580522,179.45357805,233.3,233.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733995580523,8.05003481,233.25,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995580717,1.94,233.24,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995581624,8.05003481,233.25,233.19,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995581625,2.143,233.23,233.19,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995581819,4.083,233.23,233.19,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995582016,4.083,233.23,233.19,10.19333481]
["bitfinex-derivatives","SOLF0:USTF0",1733995582921,8.05003481,233.26,233.19,10.19333481]
["bitfinex-derivatives","SOLF0:USTF0",1733995583122,2.1429,233.24,233.19,10.19333481]
["bitfinex-derivatives","SOLF0:USTF0",1733995583321,2.1429,233.24,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995583522,1.94,233.25,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995584624,1.94,233.25,233.21,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733995586526,1.94,233.25,233.22,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1733995586728,4.0828,233.25,233.22,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1733995588033,4.0828,233.25,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995588034,1.94,233.25,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995588327,1.94,233.25,233.23,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733995590132,1.94,233.25,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995590431,1.94,233.25,233.22,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733995590824,1.94,233.25,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995591026,1.94,233.25,233.21,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995591330,2.1428,233.26,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995592833,2.1428,233.26,233.22,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733995594534,1.94,233.27,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995594730,4.0826,233.27,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995594924,8.05003481,233.29,233.2,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995595129,2.1425,233.29,233.24,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995595927,8.05003481,233.34,233.26,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995596231,1.94,233.33,233.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733995596535,2.1423,233.31,233.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1733995596829,8.05003481,233.31,233.24,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995597031,1.94,233.3,233.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733995597225,8.05003481,233.29,233.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733995598138,2.1427,233.26,233.22,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1733995599437,2.1427,233.26,233.23,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995599639,2.1426,233.28,233.23,10.19293481]
["bitfinex-derivatives","SOLF0:USTF0",1733995600434,2.1426,233.28,233.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733995600931,9.99003481,233.31,233.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733995600932,2.1424,233.3,233.25,12.33003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995601436,1.94,233.31,233.25,12.33003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995601630,2.1426,233.28,233.25,12.33003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995602131,2.1426,233.27,233.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995602728,8.05003481,233.3,233.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995602928,2.1426,233.28,233.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995603330,2.1426,233.28,233.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1733995605238,2.1426,233.27,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995605435,8.05003481,233.3,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995605841,10.19243481,233.3,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995606640,2.1425,233.29,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995607439,8.05003481,233.28,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995607844,2.1426,233.27,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995608048,8.05003481,233.28,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995608541,10.19263481,233.28,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995609042,8.05003481,233.28,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995609248,2.1426,233.27,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995609452,1.94,233.31,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995609746,8.05003481,233.3,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995610345,2.1425,233.29,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995610651,8.05003481,233.3,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995611851,2.1425,233.29,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995612257,10.19243481,233.31,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995612448,1.92,233.32,233.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1733995613747,12.11223481,233.32,233.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1733995613949,9.97003481,233.32,233.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1733995615754,1.92,233.32,233.26,23.09003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995615958,1.92,233.32,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733995616451,8.05003481,233.35,233.31,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733995616949,1.92,233.36,233.31,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733995616950,2.1419,233.36,233.31,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733995617254,2.1419,233.36,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733995617759,2.1419,233.36,233.31,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733995618254,179.14516022,233.47,233.32,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995618449,179.14516022,233.47,233.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1733995618450,8.05003481,233.41,233.34,10.19193481]
["bitfinex-derivatives","SOLF0:USTF0",1733995618656,1.92,233.4,233.34,10.19193481]
["bitfinex-derivatives","SOLF0:USTF0",1733995618955,2.1417,233.38,233.34,10.19193481]
["bitfinex-derivatives","SOLF0:USTF0",1733995619152,8.05003481,233.39,233.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733995619352,8.05003481,233.39,233.33,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733995619950,10.19173481,233.37,233.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995620448,1.92,233.4,233.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995620650,8.05003481,233.39,233.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995621450,1.4065,233.48,233.35,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733995621653,8.05003481,233.46,233.39,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995622050,1.3747,233.56,233.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733995622251,1.3747,233.56,233.4,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995622252,8.05003481,233.48,233.4,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995622650,8.05003481,233.48,233.43,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1733995623048,8.05003481,233.48,233.4,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995623264,2.14086919,233.55,233.42,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995623265,2.1405,233.51,233.42,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995623451,8.05003481,233.49,233.42,14.08003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995625051,8.05003481,233.49,233.44,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1733995625958,2.14086919,233.55,233.46,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995626155,8.05003481,233.53,233.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733995627153,8.05003481,233.53,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995627549,1.92,233.54,233.48,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733995627550,4.0602,233.54,233.48,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733995627749,8.05003481,233.52,233.48,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733995628053,8.05003481,233.52,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995628253,8.05003481,233.5,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995629654,5.14894964,233.56,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995629855,8.05003481,233.51,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995631052,4.0601,233.55,233.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733995631258,8.05003481,233.52,233.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733995631655,8.05003481,233.52,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995631861,8.05003481,233.52,233.48,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733995632160,8.05003481,233.52,233.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995633262,8.05003481,233.52,233.5,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733995635160,8.05003481,233.54,233.5,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733995635662,8.05003481,233.52,233.49,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733995636555,10.19033481,233.53,233.49,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733995638257,10.19033481,233.53,233.48,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733995639655,10.19033481,233.53,233.49,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733995639862,10.19023481,233.54,233.49,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733995640957,2.1403,233.53,233.49,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733995641759,8.05003481,233.54,233.51,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733995643458,8.05003481,233.54,233.52,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733995643664,1.9,233.55,233.52,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733995644262,4.0401,233.55,233.52,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733995645165,2.1401,233.55,233.52,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733995645361,2.1401,233.55,233.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995646264,2.1401,233.55,233.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995646462,2.1401,233.55,233.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1733995647658,2.1401,233.55,233.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1733995651273,10.19013481,233.55,233.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1733995652373,2.1401,233.55,233.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1733995652570,10.19013481,233.55,233.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1733995657566,10.19013481,233.55,233.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1733995657772,12.09013481,233.55,233.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1733995660577,2.1405,233.5,233.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733995660780,9.95003481,233.5,233.41,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995660980,8.05003481,233.48,233.41,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995661786,8.05003481,233.48,233.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995662984,8.05003481,233.47,233.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995663184,8.05003481,233.45,233.44,0.22755]
["bitfinex-derivatives","SOLF0:USTF0",1733995663385,9.95003481,233.45,233.44,0.22755]
["bitfinex-derivatives","SOLF0:USTF0",1733995663586,12.09103481,233.45,233.44,0.22755]
["bitfinex-derivatives","SOLF0:USTF0",1733995665889,2.1412,233.43,233.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995666187,10.19123481,233.43,233.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995666384,2.1417,233.38,233.33,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733995666582,9.93003481,233.38,233.33,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733995666784,9.93003481,233.38,233.31,12.21863481]
["bitfinex-derivatives","SOLF0:USTF0",1733995666785,8.05003481,233.36,233.31,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733995666985,1.88,233.38,233.31,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733995667179,1.88,233.38,233.31,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733995667180,8.05003481,233.37,233.31,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733995667586,8.05003481,233.37,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995669089,1.88,233.38,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995669496,8.05003481,233.37,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995670698,2.1419,233.36,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995670997,1.88,233.38,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995671194,8.05003481,233.37,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995671797,2.1419,233.36,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995672296,2.1419,233.35,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995674095,2.1419,233.35,233.32,19.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733995678204,2.1419,233.35,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995678798,2.142,233.34,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995684206,9.93003481,233.36,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995684409,8.05003481,233.34,233.32,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995684707,8.05003481,233.34,233.32,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995685008,10.19213481,233.34,233.32,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995685607,2.1421,233.34,233.32,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995685798,2.1421,233.34,233.32,22.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733995686298,9.93003481,233.36,233.32,22.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733995686498,2.1419,233.35,233.32,22.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733995686704,1.88,233.36,233.34,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733995686907,2.1418,233.37,233.34,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733995687705,2.1418,233.36,233.34,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733995688110,2.1418,233.36,233.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995688905,10.19183481,233.36,233.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995692714,10.19183481,233.36,233.35,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1733995693013,10.19183481,233.36,233.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995694309,8.05003481,233.36,233.35,19.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733995694508,8.05003481,233.36,233.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995699113,10.19183481,233.36,233.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995700511,2.1418,233.36,233.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995700817,10.19163481,233.38,233.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1733995701707,5.13668571,233.46,233.35,25.33003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995701915,8.05003481,233.46,233.39,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995702713,10.19093481,233.46,233.41,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733995703517,2.141,233.45,233.41,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733995704512,6.90447435,233.49,233.39,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995704716,10.19093481,233.46,233.42,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733995705219,2.141,233.45,233.4,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733995705812,2.141,233.45,233.41,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995706622,2.141,233.45,233.41,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733995707217,2.141,233.45,233.42,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1733995710314,2.141,233.45,233.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733995710514,2.1412,233.43,233.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733995710721,4.0212,233.43,233.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1733995713924,1.88,233.43,233.41,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995714124,10.19133481,233.42,233.41,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995716819,10.19133481,233.42,233.4,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995716820,2.1414,233.41,233.4,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995717017,8.05003481,233.42,233.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995717224,8.05003481,233.36,233.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995717723,10.19183481,233.36,233.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995722122,2.1419,233.35,233.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1733995722327,8.05003481,233.36,233.26,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733995722632,8.05003481,233.31,233.26,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733995722929,1.88,233.34,233.28,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995723230,2.1418,233.37,233.3,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995723432,2.1418,233.37,233.31,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1733995723727,8.05003481,233.39,233.35,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733995723728,12.07163481,233.39,233.35,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733995723932,2.1416,233.39,233.35,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733995725522,2.1416,233.39,233.31,17.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733995725523,2.6586,233.48,233.36,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995725725,8.05003481,233.44,233.36,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995726225,8.05003481,233.44,233.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1733995726226,2.1411,233.44,233.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1733995726430,8.05003481,233.44,233.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1733995727029,2.1411,233.45,233.4,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733995727230,10.19113481,233.45,233.4,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733995729233,10.19113481,233.45,233.38,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995729431,10.19113481,233.45,233.41,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733995729625,2.1411,233.45,233.41,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733995733838,1.9,233.46,233.38,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995734037,4.0409,233.46,233.42,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733995736438,4.0409,233.46,233.42,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733995737138,2.141,233.45,233.42,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733995738239,10.19103481,233.45,233.42,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733995740036,1.9,233.47,233.42,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733995740037,2.1409,233.47,233.43,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1733995740243,8.05003481,233.48,233.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733995741239,10.19073481,233.48,233.44,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1733995741643,10.19073481,233.48,233.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995742642,10.19073481,233.48,233.45,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1733995742840,5.10084768,233.53,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995743048,8.05003481,233.5,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995743344,1.9,233.52,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733995743540,8.05003481,233.5,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733995744240,1.9,233.52,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995744241,2.1409,233.46,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995745042,8.05003481,233.48,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995745245,2.1408,233.47,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995745942,2.1405,233.5,233.45,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1733995746145,8.05003481,233.49,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995746349,1.9,233.51,233.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1733995746647,8.05003481,233.5,233.47,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733995750052,10.19063481,233.5,233.47,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733995750850,10.19063481,233.5,233.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733995751157,8.05003481,233.5,233.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733995752147,5.09960486,233.55,233.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733995752148,2.1403,233.53,233.5,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733995752351,1.88,233.55,233.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733995752552,8.05003481,233.54,233.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733995753157,8.05003481,233.54,233.48,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733995753658,2.1401,233.55,233.51,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733995754760,2.1402,233.54,233.51,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733995754959,2.1402,233.54,233.51,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733995755760,2.1403,233.53,233.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1733995758458,1.88,233.57,233.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1733995758661,2.1402,233.54,233.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1733995759661,2.1402,233.54,233.51,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733995762261,8.05003481,233.55,233.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1733995762667,8.05003481,233.53,233.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1733995762968,8.05003481,233.53,233.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995763561,10.19033481,233.53,233.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995765061,2.1402,233.54,233.51,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733995765467,8.05003481,233.55,233.51,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733995765669,2.1403,233.53,233.51,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733995765864,8.05003481,233.55,233.51,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733995766563,2.1402,233.54,233.51,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733995767868,2.1402,233.54,233.51,24.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733995769871,8.05003481,233.59,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733995770463,10.18983481,233.59,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733995770664,2.1398,233.59,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733995770869,10.18983481,233.59,233.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733995771270,10.18983481,233.59,233.52,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995771271,4.0196,233.61,233.52,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995771570,8.05003481,233.6,233.52,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995771965,8.05003481,233.6,233.57,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733995773768,8.05003481,233.6,233.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733995774973,4.0196,233.61,233.57,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733995775474,1.88,233.61,233.57,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733995775871,12.06953481,233.62,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995776075,12.06953481,233.62,233.58,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733995776468,9.93003481,233.62,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995776668,2.1396,233.61,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995777177,9.93003481,233.62,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995777377,4.0195,233.62,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995777578,12.06953481,233.62,233.54,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995778269,12.06953481,233.62,233.58,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733995778773,4.0195,233.62,233.58,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733995779071,2.1394,233.63,233.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733995779873,2.1394,233.63,233.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995780074,10.18933481,233.64,233.6,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733995781374,2.1393,233.64,233.6,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733995781575,12.06923481,233.65,233.61,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733995781777,9.93003481,233.65,233.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995782171,2.1393,233.64,233.6,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733995782978,2.1393,233.64,233.6,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733995784380,2.1393,233.64,233.6,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733995784676,2.1393,233.64,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995784869,2.1393,233.64,233.61,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733995785878,2.1393,233.64,233.6,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733995790677,2.1394,233.63,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995792078,2.1394,233.63,233.6,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1733995792280,2.1394,233.63,233.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1733995792776,2.1395,233.61,233.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1733995795088,10.18943481,233.62,233.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1733995797881,10.18943481,233.62,233.6,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995798286,2.1394,233.62,233.6,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995803088,9.93003481,233.64,233.6,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995803289,2.1395,233.61,233.6,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1733995804100,2.1395,233.61,233.6,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1733995806106,2.1395,233.61,233.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733995806107,8.05003481,233.61,233.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733995806307,8.05003481,233.55,233.43,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733995806612,8.05003481,233.52,233.45,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995806814,2.1404,233.51,233.46,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733995807417,2.1404,233.51,233.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995808012,8.05003481,233.52,233.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995808414,10.19073481,233.48,233.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995808709,12.07073481,233.48,233.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1733995809013,9.93003481,233.48,233.36,12.16213481]
["bitfinex-derivatives","SOLF0:USTF0",1733995809215,8.05003481,233.42,233.36,12.16213481]
["bitfinex-derivatives","SOLF0:USTF0",1733995809415,9.93003481,233.42,233.36,12.16213481]
["bitfinex-derivatives","SOLF0:USTF0",1733995809611,2.1414,233.41,233.36,12.16213481]
["bitfinex-derivatives","SOLF0:USTF0",1733995809914,2.1414,233.41,233.36,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733995810114,2.1414,233.41,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995814120,9.93003481,233.42,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995816215,8.05003481,233.4,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995817617,2.1416,233.38,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995822719,53.66876678,233.53,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995822720,1.88,233.39,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995822920,1.88,233.38,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995823121,9.93003481,233.38,233.37,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733995823317,9.93003481,233.38,233.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733995823518,8.05003481,233.31,233.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733995823716,9.93003481,233.31,233.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733995824124,8.05003481,233.29,233.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733995824317,8.05003481,233.29,233.21,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995824522,10.19273481,233.27,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995824721,10.19273481,233.27,233.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733995825629,4.0227,233.26,233.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733995826521,1.88,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995826718,2.143,233.23,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995828223,1.88,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995828828,4.0228,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995829121,1.88,233.25,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995830323,8.05003481,233.23,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995830725,10.19303481,233.23,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995831620,12.07293481,233.25,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995831826,1.88,233.24,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995832022,1.88,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995832221,1.88,233.27,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995833227,2.1427,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995833422,8.05003481,233.26,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995833824,2.143,233.24,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995834424,2.143,233.23,233.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733995839528,2.1437,233.16,233.13,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733995840826,2.1437,233.16,233.13,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733995841031,2.1438,233.14,233.13,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733995841226,2.1438,233.14,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995841428,4.2856,233.26,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995841627,2.1436,233.17,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995841835,1.88,233.16,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995842031,53.72974889,233.27,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995842032,1.88,233.17,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995842228,2.143,233.23,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995842432,9.93003481,233.22,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995842630,1.88,233.21,233.16,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733995842831,2.1434,233.2,233.16,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733995843037,8.05003481,233.18,233.16,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733995843626,2.1436,233.17,233.16,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1733995847635,8.05003481,233.19,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995847837,1.88,233.21,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995847838,2.1438,233.14,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995848237,1.88,233.15,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995849739,2.1437,233.16,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995849937,58.01514889,233.27,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995850139,8.05003481,233.22,233.14,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995850335,1.88,233.21,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995850543,2.1434,233.19,233.15,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733995850733,1.88,233.21,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995851136,2.1435,233.19,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995851341,1.88,233.2,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995852044,9.93003481,233.2,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995852542,8.05003481,233.18,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995852841,4.0236,233.17,233.15,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733995853242,2.1438,233.15,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995854047,2.1438,233.14,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995854340,10.19383481,233.14,233.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995855638,10.19383481,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995855840,2.1438,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995856137,12.07383481,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995856741,4.0238,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995857746,2.1438,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995859946,1.88,233.15,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995859947,4.0238,233.15,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995860440,1.88,233.15,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995860943,2.1438,233.14,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995861945,2.1438,233.15,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995862243,1.9,233.17,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995863546,2.1438,233.15,233.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733995865039,2.1435,233.18,233.14,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733995865240,0.20736,233.27,233.16,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995865448,1.9,233.26,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995865649,9.95003481,233.26,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995866039,2.143,233.24,233.19,10.19333481]
["bitfinex-derivatives","SOLF0:USTF0",1733995866244,9.95003481,233.26,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995866647,2.1431,233.22,233.17,10.19363481]
["bitfinex-derivatives","SOLF0:USTF0",1733995866843,2.1431,233.22,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995867045,2.143,233.24,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995867252,1.9,233.25,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995868445,2.1432,233.22,233.18,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1733995868946,2.1435,233.18,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995869247,1.9,233.25,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995869442,8.05003481,233.21,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995869642,2.1436,233.17,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995870344,8.05003481,233.21,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995870544,2.1436,233.16,233.15,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733995870745,1.88,233.2,233.13,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733995870746,8.05003481,233.17,233.13,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733995871440,8.05003481,233.15,233.13,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733995871850,2.1439,233.13,233.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733995872049,8.05003481,233.15,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995872651,9.93003481,233.15,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995873351,2.1438,233.14,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995874447,1.88,233.15,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995874648,2.1438,233.15,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995874954,1.88,233.18,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995875451,2.1437,233.16,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995876950,2.1438,233.15,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995877350,2.1438,233.15,233.13,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995878657,2.1438,233.14,233.13,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995878956,2.1438,233.14,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995879458,2.1437,233.16,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995879956,8.05003481,233.17,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995880256,2.1438,233.15,233.13,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995881550,2.1438,233.14,233.13,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995881948,2.1438,233.14,233.13,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733995883154,8.05003481,233.15,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733995883356,8.05003481,233.15,233.11,5.30503459]
["bitfinex-derivatives","SOLF0:USTF0",1733995883558,2.1439,233.13,233.12,5.30503459]
["bitfinex-derivatives","SOLF0:USTF0",1733995883757,4.0239,233.13,233.12,5.30503459]
["bitfinex-derivatives","SOLF0:USTF0",1733995886157,1.88,233.13,233.12,5.30503459]
["bitfinex-derivatives","SOLF0:USTF0",1733995887156,1.88,233.13,233.12,5.30455667]
["bitfinex-derivatives","SOLF0:USTF0",1733995887360,2.1438,233.14,233.12,5.30455667]
["bitfinex-derivatives","SOLF0:USTF0",1733995887658,9.93003481,233.16,233.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995887962,9.93003481,233.16,233.12,5.30407019]
["bitfinex-derivatives","SOLF0:USTF0",1733995887963,8.05003481,233.14,233.12,5.30407019]
["bitfinex-derivatives","SOLF0:USTF0",1733995888163,8.05003481,233.14,233.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995888164,10.19383481,233.14,233.13,5.30407019]
["bitfinex-derivatives","SOLF0:USTF0",1733995890159,2.1438,233.14,233.13,5.30407019]
["bitfinex-derivatives","SOLF0:USTF0",1733995890465,10.19383481,233.14,233.13,5.30407019]
["bitfinex-derivatives","SOLF0:USTF0",1733995892368,2.144,233.12,233.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995892566,2.144,233.12,233.11,8.75427495]
["bitfinex-derivatives","SOLF0:USTF0",1733995892762,10.19403481,233.12,233.11,8.75427495]
["bitfinex-derivatives","SOLF0:USTF0",1733995895965,1.88,233.12,233.11,8.75427495]
["bitfinex-derivatives","SOLF0:USTF0",1733995896664,1.88,233.12,233.11,8.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1733995897468,4.024,233.12,233.11,8.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1733995898563,2.144,233.12,233.11,8.7493884]
["bitfinex-derivatives","SOLF0:USTF0",1733995899668,2.144,233.12,233.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1733995899872,2.144,233.12,233.11,8.74655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995905278,5.05505381,233.16,233.11,8.74655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995905279,1.88,233.16,233.11,8.74655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995905481,1.88,233.16,233.12,5.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995905679,1.88,233.16,233.13,5.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995905885,1.88,233.16,233.14,5.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1733995906086,1.88,233.16,233.13,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733995906282,1.88,233.16,233.15,5.29404283]
["bitfinex-derivatives","SOLF0:USTF0",1733995906679,1.88,233.16,233.15,8.73404283]
["bitfinex-derivatives","SOLF0:USTF0",1733995907776,2.1436,233.17,233.15,8.73404283]
["bitfinex-derivatives","SOLF0:USTF0",1733995908087,4.0235,233.18,233.16,5.29404283]
["bitfinex-derivatives","SOLF0:USTF0",1733995908384,4.0235,233.18,233.17,5.29404283]
["bitfinex-derivatives","SOLF0:USTF0",1733995909481,4.0235,233.18,233.17,5.29490602]
["bitfinex-derivatives","SOLF0:USTF0",1733995910287,4.0235,233.18,233.17,5.29484056]
["bitfinex-derivatives","SOLF0:USTF0",1733995911387,4.0235,233.18,233.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995912579,4.2851,233.29,233.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995912781,6.4259,233.35,233.18,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995912985,2.10044,233.24,233.19,5.29725155]
["bitfinex-derivatives","SOLF0:USTF0",1733995913185,2.10044,233.24,233.2,5.29725155]
["bitfinex-derivatives","SOLF0:USTF0",1733995913386,2.10044,233.24,233.21,5.29725155]
["bitfinex-derivatives","SOLF0:USTF0",1733995913587,2.10044,233.24,233.18,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995913886,2.10044,233.24,233.19,5.29450617]
["bitfinex-derivatives","SOLF0:USTF0",1733995914078,2.10044,233.24,233.2,5.29450617]
["bitfinex-derivatives","SOLF0:USTF0",1733995914277,2.10044,233.24,233.21,5.29450617]
["bitfinex-derivatives","SOLF0:USTF0",1733995914480,2.10044,233.24,233.2,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995914680,2.10044,233.24,233.21,5.29350839]
["bitfinex-derivatives","SOLF0:USTF0",1733995914879,2.10044,233.24,233.2,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995915183,4.24334,233.24,233.21,5.29373274]
["bitfinex-derivatives","SOLF0:USTF0",1733995915390,2.10044,233.24,233.18,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995915691,10.15047481,233.24,233.19,5.29265858]
["bitfinex-derivatives","SOLF0:USTF0",1733995915886,10.15047481,233.24,233.2,5.29265858]
["bitfinex-derivatives","SOLF0:USTF0",1733995916190,10.15047481,233.24,233.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1733995916377,10.15047481,233.24,233.18,5.29287574]
["bitfinex-derivatives","SOLF0:USTF0",1733995916582,10.15047481,233.24,233.19,5.29287574]
["bitfinex-derivatives","SOLF0:USTF0",1733995916787,2.1432,233.21,233.2,5.29287574]
["bitfinex-derivatives","SOLF0:USTF0",1733995918591,2.1433,233.2,233.16,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1733995918790,2.1433,233.2,233.17,5.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995918990,2.1433,233.2,233.18,5.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995919283,2.1433,233.2,233.19,5.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995922189,2.1432,233.22,233.19,5.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995922400,1.88,233.24,233.2,5.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995922600,1.88,233.24,233.21,5.92925636]
["bitfinex-derivatives","SOLF0:USTF0",1733995922893,1.88,233.24,233.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995923091,1.88,233.24,233.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995923690,4.0229,233.24,233.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995925495,2.143,233.23,233.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995925886,10.19303481,233.23,233.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995933497,2.143,233.23,233.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733995933791,1.88,233.32,233.22,11.49003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995933991,8.05003481,233.31,233.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995934399,2.1425,233.29,233.25,5.2805685]
["bitfinex-derivatives","SOLF0:USTF0",1733995934699,2.1425,233.29,233.24,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733995934895,2.1425,233.29,233.25,5.27903402]
["bitfinex-derivatives","SOLF0:USTF0",1733995935096,2.1425,233.29,233.24,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733995935295,2.1425,233.29,233.25,5.27884726]
["bitfinex-derivatives","SOLF0:USTF0",1733995935498,2.1424,233.31,233.26,15.4700153]
["bitfinex-derivatives","SOLF0:USTF0",1733995935702,2.1424,233.31,233.26,10.19273481]
["bitfinex-derivatives","SOLF0:USTF0",1733995936099,4.0224,233.31,233.26,13.62273481]
["bitfinex-derivatives","SOLF0:USTF0",1733995938201,2.1424,233.3,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995938507,8.05003481,233.29,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995939007,2.1426,233.27,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995940605,2.1425,233.29,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995941105,8.05003481,233.3,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995942605,2.1426,233.28,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995943511,8.05003481,233.3,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995943702,2.1426,233.27,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995947710,10.19263481,233.27,233.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733995947911,2.1434,233.19,233.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733995948210,1.88,233.18,233.17,5.28561096]
["bitfinex-derivatives","SOLF0:USTF0",1733995948405,2.1436,233.17,233.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733995948606,2.1436,233.17,233.16,5.28799643]
["bitfinex-derivatives","SOLF0:USTF0",1733995948811,2.1436,233.17,233.11,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995949014,2.1436,233.17,233.12,5.28874079]
["bitfinex-derivatives","SOLF0:USTF0",1733995949217,2.1436,233.17,233.13,5.28874079]
["bitfinex-derivatives","SOLF0:USTF0",1733995949416,2.1436,233.17,233.14,5.28874079]
["bitfinex-derivatives","SOLF0:USTF0",1733995949614,1.88,233.18,233.14,5.28874079]
["bitfinex-derivatives","SOLF0:USTF0",1733995949818,8.05003481,233.17,233.1,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995950021,8.05003481,233.17,233.11,5.29183003]
["bitfinex-derivatives","SOLF0:USTF0",1733995950319,8.05003481,233.15,233.12,5.29183003]
["bitfinex-derivatives","SOLF0:USTF0",1733995950513,8.05003481,233.15,233.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733995950710,8.05003481,233.13,233.1,5.29323422]
["bitfinex-derivatives","SOLF0:USTF0",1733995950917,1.88,233.12,233.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733995951918,4.0241,233.12,233.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733995952918,2.1441,233.11,233.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733995953422,1.5041,233.11,233.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733995953719,1.88,233.2,233.1,13.33853527]
["bitfinex-derivatives","SOLF0:USTF0",1733995953922,1.88,233.2,233.17,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995954514,1.88,233.2,233.19,8.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1733995954715,1.88,233.22,233.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995954918,2.8351,233.34,233.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995955217,2.143,233.24,233.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995956014,2.1431,233.22,233.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995956619,2.1431,233.22,233.21,5.92529116]
["bitfinex-derivatives","SOLF0:USTF0",1733995958723,2.1431,233.22,233.21,5.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1733995960219,1.88,233.23,233.21,5.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1733995960420,1.88,233.26,233.22,5.28539481]
["bitfinex-derivatives","SOLF0:USTF0",1733995960624,1.88,233.26,233.19,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733995960625,1.88,233.26,233.23,5.92539481]
["bitfinex-derivatives","SOLF0:USTF0",1733995960826,1.88,233.26,233.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995961422,1.88,233.26,233.24,5.28439429]
["bitfinex-derivatives","SOLF0:USTF0",1733995961723,1.88,233.26,233.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995961919,1.88,233.26,233.24,5.28441306]
["bitfinex-derivatives","SOLF0:USTF0",1733995962225,1.88,233.26,233.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995963725,2.1428,233.25,233.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995964625,2.1428,233.25,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995965127,2.1428,233.25,233.21,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733995965827,2.1428,233.25,233.19,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733995966026,2.1428,233.25,233.2,7.42863665]
["bitfinex-derivatives","SOLF0:USTF0",1733995966227,2.1428,233.25,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995966428,2.1428,233.25,233.21,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995968129,2.1429,233.24,233.21,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995968324,1.88,233.26,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733995968523,1.88,233.26,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995968928,4.0227,233.26,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995969328,1.88,233.26,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995969526,12.51631152,233.32,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995969527,2.1422,233.32,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995969727,1.88,233.31,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995970030,2.1427,233.26,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995970229,4.0227,233.26,233.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995972733,2.1431,233.23,233.18,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733995972926,2.1431,233.23,233.19,5.28476741]
["bitfinex-derivatives","SOLF0:USTF0",1733995973128,2.1431,233.23,233.2,5.28476741]
["bitfinex-derivatives","SOLF0:USTF0",1733995973433,2.1431,233.23,233.21,5.28476741]
["bitfinex-derivatives","SOLF0:USTF0",1733995973635,1.88,233.26,233.22,5.28476741]
["bitfinex-derivatives","SOLF0:USTF0",1733995973933,14.39631152,233.26,233.18,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733995974132,2.1433,233.2,233.19,5.28702994]
["bitfinex-derivatives","SOLF0:USTF0",1733995974329,2.1433,233.2,233.12,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733995974330,1.88,233.2,233.12,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733995974525,1.88,233.2,233.13,5.28754579]
["bitfinex-derivatives","SOLF0:USTF0",1733995974731,1.88,233.2,233.14,5.28754579]
["bitfinex-derivatives","SOLF0:USTF0",1733995974934,1.88,233.2,233.15,5.28754579]
["bitfinex-derivatives","SOLF0:USTF0",1733995975128,1.88,233.2,233.16,5.28754579]
["bitfinex-derivatives","SOLF0:USTF0",1733995975331,1.88,233.2,233.17,5.28754579]
["bitfinex-derivatives","SOLF0:USTF0",1733995975532,1.88,233.2,233.13,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733995975730,1.88,233.2,233.14,5.2879112]
["bitfinex-derivatives","SOLF0:USTF0",1733995975939,2.1436,233.17,233.15,5.2879112]
["bitfinex-derivatives","SOLF0:USTF0",1733995976139,2.1436,233.17,233.16,5.2879112]
["bitfinex-derivatives","SOLF0:USTF0",1733995977839,2.1436,233.17,233.12,11.5401276]
["bitfinex-derivatives","SOLF0:USTF0",1733995978044,2.1436,233.17,233.16,5.28772793]
["bitfinex-derivatives","SOLF0:USTF0",1733995979143,2.1436,233.17,233.16,5.28767819]
["bitfinex-derivatives","SOLF0:USTF0",1733995981145,1.88,233.18,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995981342,2.1437,233.15,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995981547,1.88,233.18,233.14,5.28863809]
["bitfinex-derivatives","SOLF0:USTF0",1733995981747,1.88,233.18,233.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995982448,2.1436,233.17,233.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995982638,2.1436,233.17,233.16,5.92925984]
["bitfinex-derivatives","SOLF0:USTF0",1733995983445,4.0235,233.18,233.16,5.92925984]
["bitfinex-derivatives","SOLF0:USTF0",1733995983648,4.0235,233.18,233.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995983849,1.88,233.18,233.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995984044,2.1436,233.17,233.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733995984247,2.1436,233.17,233.16,5.93157914]
["bitfinex-derivatives","SOLF0:USTF0",1733995985948,2.1436,233.17,233.16,5.29157914]
["bitfinex-derivatives","SOLF0:USTF0",1733995986345,1.88,233.18,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995986539,2.1438,233.15,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995986741,2.1438,233.15,233.14,5.2932565]
["bitfinex-derivatives","SOLF0:USTF0",1733995987142,1.5038,233.15,233.14,5.2932565]
["bitfinex-derivatives","SOLF0:USTF0",1733995988649,0.8638,233.15,233.14,5.2932565]
["bitfinex-derivatives","SOLF0:USTF0",1733995989445,0.8638,233.15,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995989649,0.8638,233.15,233.14,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995990044,1.88,233.17,233.14,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995990246,1.88,233.17,233.15,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995990550,1.88,233.17,233.16,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995991743,4.0236,233.17,233.16,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995992449,1.88,233.17,233.16,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995992848,2.1435,233.18,233.16,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995993046,2.1435,233.18,233.17,5.29417311]
["bitfinex-derivatives","SOLF0:USTF0",1733995994048,2.1435,233.18,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995994248,2.1435,233.18,233.14,5.29434342]
["bitfinex-derivatives","SOLF0:USTF0",1733995994450,2.1435,233.18,233.15,5.29434342]
["bitfinex-derivatives","SOLF0:USTF0",1733995994647,2.1435,233.18,233.16,5.29434342]
["bitfinex-derivatives","SOLF0:USTF0",1733995994846,2.1435,233.18,233.13,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995995051,1.5035,233.18,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995995251,1.5035,233.18,233.16,5.29436424]
["bitfinex-derivatives","SOLF0:USTF0",1733995995453,1.5035,233.18,233.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733995995755,0.19167,233.3,233.16,5.29503848]
["bitfinex-derivatives","SOLF0:USTF0",1733995995953,2.1429,233.25,233.21,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733995996152,1.88,233.26,233.22,5.2919625]
["bitfinex-derivatives","SOLF0:USTF0",1733995996349,1.88,233.28,233.21,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733995996655,1.88,233.28,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995997551,4.0226,233.28,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995999054,2.1425,233.29,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995999356,1.88,233.29,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995999554,1.88,233.29,233.27,5.29237071]
["bitfinex-derivatives","SOLF0:USTF0",1733995999756,1.88,233.29,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733995999953,1.88,233.29,233.27,5.29235184]
["bitfinex-derivatives","SOLF0:USTF0",1733996000152,1.88,233.29,233.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733996000455,1.88,233.29,233.27,15.44727192]
["bitfinex-derivatives","SOLF0:USTF0",1733996000758,1.88,233.29,233.28,5.29114825]
["bitfinex-derivatives","SOLF0:USTF0",1733996001752,4.0221,233.33,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996002458,1.88,233.33,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996002854,1.88,233.34,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996003159,8.01352367,233.36,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996003457,1.88,233.35,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996003657,2.1421,233.34,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996004056,2.1421,233.34,233.3,2.45073]
["bitfinex-derivatives","SOLF0:USTF0",1733996004460,2.1421,233.34,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996004856,9.89352367,233.35,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996005158,2.1421,233.33,233.3,0.30833]
["bitfinex-derivatives","SOLF0:USTF0",1733996005760,8.01352367,233.35,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996006056,8.01352367,233.35,233.28,7.4237074]
["bitfinex-derivatives","SOLF0:USTF0",1733996006057,2.1422,233.32,233.28,7.4237074]
["bitfinex-derivatives","SOLF0:USTF0",1733996006258,2.1422,233.32,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996007051,2.1422,233.32,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996007252,2.1422,233.32,233.28,5.27965767]
["bitfinex-derivatives","SOLF0:USTF0",1733996007451,2.1422,233.32,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996007652,2.1422,233.32,233.28,5.27734145]
["bitfinex-derivatives","SOLF0:USTF0",1733996007856,2.1422,233.32,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996008053,2.1422,233.32,233.28,5.27731128]
["bitfinex-derivatives","SOLF0:USTF0",1733996008258,2.1422,233.32,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996008458,2.1422,233.32,233.28,5.27592428]
["bitfinex-derivatives","SOLF0:USTF0",1733996008763,2.1422,233.32,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996008964,2.1422,233.32,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996009161,2.1422,233.32,233.28,7.4183928]
["bitfinex-derivatives","SOLF0:USTF0",1733996009464,2.1423,233.31,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996009758,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996009963,1.8323,233.31,233.28,5.27418276]
["bitfinex-derivatives","SOLF0:USTF0",1733996010260,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996010453,1.8323,233.31,233.28,5.27350574]
["bitfinex-derivatives","SOLF0:USTF0",1733996010653,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996010853,1.8323,233.31,233.28,5.27308192]
["bitfinex-derivatives","SOLF0:USTF0",1733996011061,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996011364,1.8323,233.31,233.28,5.2730732]
["bitfinex-derivatives","SOLF0:USTF0",1733996011662,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996012063,1.8323,233.31,233.28,5.27191139]
["bitfinex-derivatives","SOLF0:USTF0",1733996012363,1.8323,233.31,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996013758,1.8323,233.31,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996014060,1.8323,233.31,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996014464,2.1425,233.28,233.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733996016765,2.1425,233.29,233.26,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733996016967,8.01352367,233.33,233.25,15.29932802]
["bitfinex-derivatives","SOLF0:USTF0",1733996017167,8.01352367,233.33,233.23,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1733996017366,8.01352367,233.33,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996018768,2.1426,233.28,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996020263,8.01352367,233.31,233.23,9.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1733996020471,8.01352367,233.32,233.24,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996020666,9.89352367,233.34,233.26,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996020862,2.1422,233.32,233.26,10.15622367]
["bitfinex-derivatives","SOLF0:USTF0",1733996021070,9.89352367,233.34,233.26,10.15622367]
["bitfinex-derivatives","SOLF0:USTF0",1733996021465,8.01352367,233.32,233.23,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733996021971,2.1428,233.26,233.23,12.86262367]
["bitfinex-derivatives","SOLF0:USTF0",1733996022470,2.1428,233.26,233.23,11.49202367]
["bitfinex-derivatives","SOLF0:USTF0",1733996024076,1.88,233.28,233.23,11.49202367]
["bitfinex-derivatives","SOLF0:USTF0",1733996024372,2.1426,233.27,233.23,11.49202367]
["bitfinex-derivatives","SOLF0:USTF0",1733996024575,1.88,233.28,233.24,5.26991055]
["bitfinex-derivatives","SOLF0:USTF0",1733996024869,1.88,233.28,233.25,5.26991055]
["bitfinex-derivatives","SOLF0:USTF0",1733996025074,1.88,233.28,233.2,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733996025375,9.89352367,233.28,233.21,13.28405016]
["bitfinex-derivatives","SOLF0:USTF0",1733996025576,9.89352367,233.28,233.22,5.27052649]
["bitfinex-derivatives","SOLF0:USTF0",1733996025874,9.89352367,233.28,233.21,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996027676,2.1429,233.25,233.21,10.15672367]
["bitfinex-derivatives","SOLF0:USTF0",1733996028374,2.1429,233.25,233.22,5.2735992]
["bitfinex-derivatives","SOLF0:USTF0",1733996028576,2.1429,233.25,233.21,10.15672367]
["bitfinex-derivatives","SOLF0:USTF0",1733996028772,2.1429,233.25,233.22,5.2740663]
["bitfinex-derivatives","SOLF0:USTF0",1733996028978,2.1426,233.28,233.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733996029277,1.88,233.27,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996029779,4.0227,233.27,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996030378,1.88,233.27,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996031078,1.88,233.27,233.24,10.15642367]
["bitfinex-derivatives","SOLF0:USTF0",1733996031278,1.88,233.27,233.25,5.2754647]
["bitfinex-derivatives","SOLF0:USTF0",1733996031479,1.88,233.27,233.24,10.15642367]
["bitfinex-derivatives","SOLF0:USTF0",1733996031680,1.88,233.27,233.25,7.41957674]
["bitfinex-derivatives","SOLF0:USTF0",1733996031979,1.88,233.27,233.25,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1733996032382,1.88,233.27,233.26,5.27826425]
["bitfinex-derivatives","SOLF0:USTF0",1733996033974,1.88,233.27,233.24,10.15642367]
["bitfinex-derivatives","SOLF0:USTF0",1733996034171,1.88,233.27,233.25,5.27962092]
["bitfinex-derivatives","SOLF0:USTF0",1733996034374,1.88,233.27,233.26,5.27962092]
["bitfinex-derivatives","SOLF0:USTF0",1733996036280,4.0226,233.27,233.26,5.27962092]
["bitfinex-derivatives","SOLF0:USTF0",1733996037276,2.1428,233.26,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996037675,2.1428,233.26,233.24,5.28690749]
["bitfinex-derivatives","SOLF0:USTF0",1733996037879,2.1428,233.26,233.25,5.28690749]
["bitfinex-derivatives","SOLF0:USTF0",1733996039579,2.1428,233.26,233.22,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996039883,2.1428,233.26,233.23,5.29213198]
["bitfinex-derivatives","SOLF0:USTF0",1733996040083,2.1428,233.26,233.24,5.29213198]
["bitfinex-derivatives","SOLF0:USTF0",1733996040385,2.1428,233.26,233.22,10.15662367]
["bitfinex-derivatives","SOLF0:USTF0",1733996040680,1.88,233.27,233.23,5.29443892]
["bitfinex-derivatives","SOLF0:USTF0",1733996040888,1.88,233.27,233.24,5.29443892]
["bitfinex-derivatives","SOLF0:USTF0",1733996041186,2.1427,233.26,233.25,5.29443892]
["bitfinex-derivatives","SOLF0:USTF0",1733996041889,4.2833,233.39,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996042082,8.01352367,233.37,233.29,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996043484,1.88,233.38,233.29,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996043686,5.17614822,233.4,233.31,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996043883,9.89352367,233.39,233.31,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996044585,2.1419,233.35,233.31,10.15572367]
["bitfinex-derivatives","SOLF0:USTF0",1733996044782,1.88,233.34,233.31,10.15572367]
["bitfinex-derivatives","SOLF0:USTF0",1733996046482,1.88,233.34,233.32,5.29016513]
["bitfinex-derivatives","SOLF0:USTF0",1733996046687,1.88,233.34,233.33,5.29016513]
["bitfinex-derivatives","SOLF0:USTF0",1733996051993,4.0221,233.34,233.33,5.29016513]
["bitfinex-derivatives","SOLF0:USTF0",1733996052493,2.1424,233.31,233.28,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996052691,2.1424,233.31,233.29,5.28806917]
["bitfinex-derivatives","SOLF0:USTF0",1733996052991,2.1424,233.31,233.3,5.28806917]
["bitfinex-derivatives","SOLF0:USTF0",1733996054590,2.1424,233.3,233.28,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996054888,2.1424,233.3,233.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1733996055092,2.1424,233.3,233.27,10.15612367]
["bitfinex-derivatives","SOLF0:USTF0",1733996056288,1.88,233.34,233.28,5.28781131]
["bitfinex-derivatives","SOLF0:USTF0",1733996056289,2.1423,233.31,233.28,5.28781131]
["bitfinex-derivatives","SOLF0:USTF0",1733996056595,1.88,233.34,233.29,5.28737954]
["bitfinex-derivatives","SOLF0:USTF0",1733996056892,1.88,233.34,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996057087,1.88,233.34,233.29,5.28741118]
["bitfinex-derivatives","SOLF0:USTF0",1733996057295,1.88,233.34,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996057493,2.1423,233.32,233.29,5.28727219]
["bitfinex-derivatives","SOLF0:USTF0",1733996057694,2.1423,233.32,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996057893,2.1423,233.31,233.29,5.28727226]
["bitfinex-derivatives","SOLF0:USTF0",1733996058193,2.1423,233.31,233.28,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733996060596,2.1424,233.3,233.27,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733996060787,2.1424,233.3,233.28,5.28738024]
["bitfinex-derivatives","SOLF0:USTF0",1733996060987,9.89352367,233.34,233.2,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733996061195,2.1427,233.28,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996061697,2.1427,233.28,233.26,5.28899533]
["bitfinex-derivatives","SOLF0:USTF0",1733996061994,2.1427,233.28,233.27,5.28899533]
["bitfinex-derivatives","SOLF0:USTF0",1733996062891,2.1421,233.34,233.27,13.302519]
["bitfinex-derivatives","SOLF0:USTF0",1733996063200,1.88,233.33,233.3,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996063498,1.88,233.32,233.31,5.28899533]
["bitfinex-derivatives","SOLF0:USTF0",1733996064992,1.88,233.32,233.3,10.15582367]
["bitfinex-derivatives","SOLF0:USTF0",1733996065196,1.88,233.32,233.31,5.28629732]
["bitfinex-derivatives","SOLF0:USTF0",1733996066599,1.88,233.32,233.31,7.42859732]
["bitfinex-derivatives","SOLF0:USTF0",1733996067202,1.88,233.32,233.31,5.28629732]
["bitfinex-derivatives","SOLF0:USTF0",1733996067696,1.88,233.32,233.3,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733996068096,1.88,233.32,233.31,5.28556258]
["bitfinex-derivatives","SOLF0:USTF0",1733996068699,1.88,233.32,233.3,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733996069299,4.2821,233.46,233.31,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996069495,2.1419,233.36,233.33,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733996069700,1.88,233.35,233.33,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733996070812,9.89352367,233.35,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996071113,9.89352367,233.35,233.29,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996072611,2.1422,233.33,233.3,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733996076116,2.1422,233.33,233.31,5.28934996]
["bitfinex-derivatives","SOLF0:USTF0",1733996076311,2.1422,233.33,233.3,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733996076616,2.1422,233.33,233.31,5.28956993]
["bitfinex-derivatives","SOLF0:USTF0",1733996076808,2.1422,233.33,233.32,5.28956993]
["bitfinex-derivatives","SOLF0:USTF0",1733996079216,1.88,233.35,233.32,5.28956993]
["bitfinex-derivatives","SOLF0:USTF0",1733996079419,4.022,233.35,233.33,5.28956993]
["bitfinex-derivatives","SOLF0:USTF0",1733996079718,4.022,233.35,233.34,5.28956993]
["bitfinex-derivatives","SOLF0:USTF0",1733996080419,4.022,233.35,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996080619,4.022,233.35,233.33,5.29087399]
["bitfinex-derivatives","SOLF0:USTF0",1733996080817,4.022,233.35,233.34,5.29087399]
["bitfinex-derivatives","SOLF0:USTF0",1733996083519,4.022,233.35,233.34,5.29318326]
["bitfinex-derivatives","SOLF0:USTF0",1733996083918,4.022,233.35,233.31,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733996084120,4.022,233.35,233.32,5.29320207]
["bitfinex-derivatives","SOLF0:USTF0",1733996084320,4.022,233.35,233.33,5.29320207]
["bitfinex-derivatives","SOLF0:USTF0",1733996084525,4.022,233.35,233.34,5.29320207]
["bitfinex-derivatives","SOLF0:USTF0",1733996085917,4.022,233.35,233.34,7.43520207]
["bitfinex-derivatives","SOLF0:USTF0",1733996085918,1.88,233.35,233.34,7.43520207]
["bitfinex-derivatives","SOLF0:USTF0",1733996086422,1.88,233.35,233.34,5.29320207]
["bitfinex-derivatives","SOLF0:USTF0",1733996086626,1.88,233.35,233.33,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733996086818,1.88,233.35,233.34,5.29199919]
["bitfinex-derivatives","SOLF0:USTF0",1733996088124,2.1419,233.36,233.34,5.29199919]
["bitfinex-derivatives","SOLF0:USTF0",1733996088426,1.88,233.35,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996088728,1.88,233.35,233.33,5.29247346]
["bitfinex-derivatives","SOLF0:USTF0",1733996089026,1.88,233.35,233.34,5.29247346]
["bitfinex-derivatives","SOLF0:USTF0",1733996089823,1.88,233.35,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996090130,4.022,233.35,233.33,5.29246562]
["bitfinex-derivatives","SOLF0:USTF0",1733996090422,4.2821,233.46,233.34,5.29246562]
["bitfinex-derivatives","SOLF0:USTF0",1733996090627,2.1419,233.36,233.35,5.29246562]
["bitfinex-derivatives","SOLF0:USTF0",1733996090827,4.0219,233.36,233.35,5.29246562]
["bitfinex-derivatives","SOLF0:USTF0",1733996091827,4.0219,233.36,233.33,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733996093124,2.142,233.35,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996093529,2.142,233.35,233.33,5.29171938]
["bitfinex-derivatives","SOLF0:USTF0",1733996093730,4.0219,233.36,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996093931,4.0219,233.36,233.33,13.30505575]
["bitfinex-derivatives","SOLF0:USTF0",1733996094127,4.0219,233.36,233.33,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996097633,8.01352367,233.39,233.33,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996097834,4.0218,233.38,233.35,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996098128,2.1418,233.38,233.35,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996098331,1.88,233.4,233.35,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996098628,4.0216,233.4,233.36,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733996099134,4.0216,233.4,233.37,5.2854861]
["bitfinex-derivatives","SOLF0:USTF0",1733996099431,4.0216,233.4,233.36,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733996099630,4.0216,233.4,233.37,5.28437777]
["bitfinex-derivatives","SOLF0:USTF0",1733996099931,4.0216,233.4,233.38,5.28437777]
["bitfinex-derivatives","SOLF0:USTF0",1733996100126,4.0216,233.4,233.36,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733996100335,2.1417,233.38,233.37,5.28427992]
["bitfinex-derivatives","SOLF0:USTF0",1733996101535,2.1417,233.38,233.34,10.15552367]
["bitfinex-derivatives","SOLF0:USTF0",1733996101729,2.1417,233.38,233.37,5.28257492]
["bitfinex-derivatives","SOLF0:USTF0",1733996102030,2.1418,233.37,233.34,10.15552367]
["bitfinex-derivatives","SOLF0:USTF0",1733996102228,2.1418,233.37,233.35,5.28302185]
["bitfinex-derivatives","SOLF0:USTF0",1733996102427,2.1418,233.37,233.36,5.28302185]
["bitfinex-derivatives","SOLF0:USTF0",1733996107038,2.1418,233.37,233.35,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996108640,2.1417,233.38,233.35,10.15542367]
["bitfinex-derivatives","SOLF0:USTF0",1733996110244,2.1417,233.38,233.35,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733996110447,2.1417,233.38,233.35,10.15542367]
["bitfinex-derivatives","SOLF0:USTF0",1733996111641,1.88,233.46,233.37,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996111847,60.83808,233.47,233.4,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996112246,62.71808,233.47,233.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733996112750,2.141,233.46,233.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733996114044,2.141,233.46,233.42,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996114244,2.141,233.46,233.42,10.15482367]
["bitfinex-derivatives","SOLF0:USTF0",1733996114440,2.1412,233.43,233.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733996114636,70.73160367,233.47,233.39,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996114838,70.73160367,233.47,233.4,5.27087375]
["bitfinex-derivatives","SOLF0:USTF0",1733996115042,70.73160367,233.47,233.41,5.27087375]
["bitfinex-derivatives","SOLF0:USTF0",1733996115239,2.1413,233.42,233.39,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996115441,2.1413,233.42,233.4,5.26916489]
["bitfinex-derivatives","SOLF0:USTF0",1733996115644,62.71808,233.47,233.41,13.28268856]
["bitfinex-derivatives","SOLF0:USTF0",1733996115845,2.141,233.46,233.42,5.26916489]
["bitfinex-derivatives","SOLF0:USTF0",1733996116044,2.141,233.46,233.41,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996116239,2.141,233.46,233.42,5.26867004]
["bitfinex-derivatives","SOLF0:USTF0",1733996116447,2.141,233.46,233.43,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996116946,60.83808,233.47,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733996118347,60.83808,233.47,233.46,7.4012477]
["bitfinex-derivatives","SOLF0:USTF0",1733996118545,54.87008,233.47,233.46,7.4012477]
["bitfinex-derivatives","SOLF0:USTF0",1733996120345,54.87008,233.47,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733996120556,54.87008,233.47,233.46,7.39634327]
["bitfinex-derivatives","SOLF0:USTF0",1733996120851,54.87008,233.47,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733996121046,54.87008,233.47,233.46,7.39633853]
["bitfinex-derivatives","SOLF0:USTF0",1733996122760,54.87008,233.47,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733996127060,54.87008,233.47,233.46,10.15442367]
["bitfinex-derivatives","SOLF0:USTF0",1733996127252,54.87008,233.47,233.46,15.39587864]
["bitfinex-derivatives","SOLF0:USTF0",1733996129255,54.87008,233.47,233.46,20.63647004]
["bitfinex-derivatives","SOLF0:USTF0",1733996129758,54.87008,233.47,233.46,12.62294637]
["bitfinex-derivatives","SOLF0:USTF0",1733996129951,54.87008,233.47,233.46,15.39587864]
["bitfinex-derivatives","SOLF0:USTF0",1733996130155,54.87008,233.47,233.46,12.62471951]
["bitfinex-derivatives","SOLF0:USTF0",1733996130356,54.87008,233.47,233.46,7.38235497]
["bitfinex-derivatives","SOLF0:USTF0",1733996130555,54.87008,233.47,233.46,20.63808454]
["bitfinex-derivatives","SOLF0:USTF0",1733996131254,54.87008,233.47,233.46,12.62456087]
["bitfinex-derivatives","SOLF0:USTF0",1733996131461,54.87008,233.47,233.46,7.38235497]
["bitfinex-derivatives","SOLF0:USTF0",1733996131762,54.87008,233.47,233.46,15.39587864]
["bitfinex-derivatives","SOLF0:USTF0",1733996132757,54.87008,233.47,233.46,10.15442367]
["bitfinex-derivatives","SOLF0:USTF0",1733996133153,54.87008,233.47,233.46,15.34323147]
["bitfinex-derivatives","SOLF0:USTF0",1733996134562,54.87008,233.47,233.46,7.3297078]
["bitfinex-derivatives","SOLF0:USTF0",1733996134768,54.87008,233.47,233.46,15.34323147]
["bitfinex-derivatives","SOLF0:USTF0",1733996137973,54.87008,233.47,233.46,7.3297078]
["bitfinex-derivatives","SOLF0:USTF0",1733996139474,54.87008,233.47,233.37,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733996139773,9.89352367,233.46,233.38,5.25212179]
["bitfinex-derivatives","SOLF0:USTF0",1733996139972,10.15462367,233.44,233.41,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733996140376,8.01352367,233.44,233.37,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996140578,8.01352367,233.44,233.38,5.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1733996140775,8.01352367,233.44,233.39,5.25505806]
["bitfinex-derivatives","SOLF0:USTF0",1733996141075,12.03452367,233.46,233.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733996141379,12.03452367,233.46,233.39,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996141578,12.03452367,233.46,233.42,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733996141874,2.1411,233.45,233.42,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733996144171,12.03452367,233.46,233.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733996144375,4.021,233.46,233.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733996144769,2.141,233.46,233.42,7.3896819]
["bitfinex-derivatives","SOLF0:USTF0",1733996145168,2.141,233.46,233.42,5.2483819]
["bitfinex-derivatives","SOLF0:USTF0",1733996145378,56.75008,233.47,233.43,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996145980,56.75008,233.47,233.44,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1733996146281,56.75008,233.47,233.42,5.2483819]
["bitfinex-derivatives","SOLF0:USTF0",1733996146483,58.89098,233.47,233.43,5.26007927]
["bitfinex-derivatives","SOLF0:USTF0",1733996146782,58.89098,233.47,233.42,13.26190557]
["bitfinex-derivatives","SOLF0:USTF0",1733996146980,58.89098,233.47,233.43,5.26059374]
["bitfinex-derivatives","SOLF0:USTF0",1733996147281,58.89098,233.47,233.42,13.26190557]
["bitfinex-derivatives","SOLF0:USTF0",1733996147282,56.75008,233.47,233.42,13.26190557]
["bitfinex-derivatives","SOLF0:USTF0",1733996147485,56.75008,233.47,233.43,5.2610758]
["bitfinex-derivatives","SOLF0:USTF0",1733996147778,56.75008,233.47,233.42,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996147986,2.1412,233.44,233.38,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996148186,2.1412,233.44,233.39,5.26200852]
["bitfinex-derivatives","SOLF0:USTF0",1733996148478,2.1412,233.44,233.4,7.40340852]
["bitfinex-derivatives","SOLF0:USTF0",1733996148682,2.1412,233.44,233.41,5.26200852]
["bitfinex-derivatives","SOLF0:USTF0",1733996148879,2.1412,233.44,233.4,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733996149082,8.01352367,233.45,233.31,58.57154255]
["bitfinex-derivatives","SOLF0:USTF0",1733996149083,8.01352367,233.45,233.41,5.26338305]
["bitfinex-derivatives","SOLF0:USTF0",1733996149281,8.01352367,233.43,233.35,5.18853053]
["bitfinex-derivatives","SOLF0:USTF0",1733996149482,8.01352367,233.41,233.36,5.26490034]
["bitfinex-derivatives","SOLF0:USTF0",1733996149784,10.15532367,233.37,233.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1733996149982,10.15532367,233.37,233.33,5.26728842]
["bitfinex-derivatives","SOLF0:USTF0",1733996150182,10.15532367,233.37,233.34,5.26728842]
["bitfinex-derivatives","SOLF0:USTF0",1733996150485,2.1417,233.38,233.35,5.26728842]
["bitfinex-derivatives","SOLF0:USTF0",1733996150689,1.88,233.4,233.36,5.26728842]
["bitfinex-derivatives","SOLF0:USTF0",1733996150987,1.88,233.4,233.37,5.26728842]
["bitfinex-derivatives","SOLF0:USTF0",1733996151183,1.88,233.39,233.34,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996151486,1.88,233.39,233.35,5.26754361]
["bitfinex-derivatives","SOLF0:USTF0",1733996151679,1.88,233.39,233.36,7.40954361]
["bitfinex-derivatives","SOLF0:USTF0",1733996151877,1.88,233.39,233.37,5.26754361]
["bitfinex-derivatives","SOLF0:USTF0",1733996152087,1.88,233.39,233.38,5.26754361]
["bitfinex-derivatives","SOLF0:USTF0",1733996152388,1.88,233.39,233.38,5.26829755]
["bitfinex-derivatives","SOLF0:USTF0",1733996152686,1.88,233.39,233.34,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996152885,9.89352367,233.39,233.35,5.26894752]
["bitfinex-derivatives","SOLF0:USTF0",1733996153090,8.01352367,233.37,233.36,5.26894752]
["bitfinex-derivatives","SOLF0:USTF0",1733996153287,2.1424,233.32,233.28,10.15622367]
["bitfinex-derivatives","SOLF0:USTF0",1733996153780,2.1424,233.32,233.28,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733996153980,2.1424,233.32,233.26,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996153981,8.01352367,233.32,233.26,5.24601414]
["bitfinex-derivatives","SOLF0:USTF0",1733996154187,2.1425,233.31,233.26,7.38891414]
["bitfinex-derivatives","SOLF0:USTF0",1733996154577,8.01352367,233.3,233.2,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733996154781,1.88,233.29,233.23,10.15662367]
["bitfinex-derivatives","SOLF0:USTF0",1733996154986,1.88,233.29,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996155186,1.88,233.29,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996155687,4.0226,233.3,233.26,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733996155888,4.0226,233.3,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996155889,1.88,233.3,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996156187,1.88,233.3,233.26,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1733996156389,1.88,233.3,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996157186,1.88,233.3,233.23,5.05263166]
["bitfinex-derivatives","SOLF0:USTF0",1733996157382,1.88,233.3,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996157988,1.88,233.3,233.27,10.15632367]
["bitfinex-derivatives","SOLF0:USTF0",1733996159290,1.88,233.3,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996159987,4.0226,233.3,233.27,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996160188,9.89352367,233.3,233.23,15.20935533]
["bitfinex-derivatives","SOLF0:USTF0",1733996160392,8.01352367,233.28,233.21,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996160591,2.143,233.26,233.21,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996161390,2.143,233.26,233.21,10.15682367]
["bitfinex-derivatives","SOLF0:USTF0",1733996161588,4.0226,233.3,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996161892,1.88,233.3,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996162788,1.88,233.3,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996163893,1.88,233.3,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996164092,4.0227,233.3,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996164488,1.88,233.3,233.24,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1733996164685,2.1427,233.29,233.25,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996165891,2.1428,233.27,233.23,10.15672367]
["bitfinex-derivatives","SOLF0:USTF0",1733996166498,2.1428,233.27,233.23,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733996167295,2.1428,233.27,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996167699,1.88,233.3,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996168191,2.1428,233.28,233.23,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996169196,1.88,233.3,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996169400,2.1428,233.27,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996170002,1.88,233.3,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996170305,2.1428,233.28,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996172503,4.0228,233.28,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733996172903,4.0228,233.28,233.25,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1733996174598,1.88,233.28,233.21,5.05474383]
["bitfinex-derivatives","SOLF0:USTF0",1733996174794,8.01352367,233.27,233.21,13.0682675]
["bitfinex-derivatives","SOLF0:USTF0",1733996175195,2.1429,233.26,233.22,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733996177694,2.1429,233.26,233.21,13.0682675]
["bitfinex-derivatives","SOLF0:USTF0",1733996177695,8.01352367,233.23,233.14,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733996177894,8.01352367,233.21,233.14,10.71362367]
["bitfinex-derivatives","SOLF0:USTF0",1733996178102,1.88,233.2,233.13,58.61845184]
["bitfinex-derivatives","SOLF0:USTF0",1733996178301,2.1437,233.18,233.13,68.77597551]
["bitfinex-derivatives","SOLF0:USTF0",1733996178501,2.1437,233.18,233.13,60.76245184]
["bitfinex-derivatives","SOLF0:USTF0",1733996178695,2.1437,233.18,233.13,66.63197551]
["bitfinex-derivatives","SOLF0:USTF0",1733996178899,2.1437,233.18,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996181008,1.88,233.2,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996181305,2.1438,233.17,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996183397,2.1438,233.17,233.13,7.28710548]
["bitfinex-derivatives","SOLF0:USTF0",1733996184803,10.15752367,233.15,233.11,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733996185099,9.89352367,233.15,233.04,61.30733271]
["bitfinex-derivatives","SOLF0:USTF0",1733996185306,8.01352367,233.13,233.06,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996185900,8.01352367,233.13,233.08,5.16470193]
["bitfinex-derivatives","SOLF0:USTF0",1733996186105,9.89352367,233.15,233.08,5.16470193]
["bitfinex-derivatives","SOLF0:USTF0",1733996186303,9.89352367,233.15,233.08,13.1782256]
["bitfinex-derivatives","SOLF0:USTF0",1733996187308,8.01352367,233.11,233.03,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996187509,1.88,233.1,233.03,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996188308,1.88,233.1,233.03,13.14012872]
["bitfinex-derivatives","SOLF0:USTF0",1733996189701,2.1445,233.09,233.05,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733996189908,8.01352367,233.09,233.02,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733996190107,8.01352367,233.09,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996190507,8.01352367,233.09,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996190508,2.1448,233.06,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996190807,8.01352367,233.07,232.99,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996192211,2.1447,233.06,233.01,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733996192411,1.88,233.05,233.01,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733996193010,1.88,233.05,232.99,13.09965942]
["bitfinex-derivatives","SOLF0:USTF0",1733996193209,1.88,233.05,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996193407,1.88,233.05,233.03,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996193808,4.0245,233.08,233.03,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996194610,4.0245,233.08,233.04,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733996195511,8.01352367,233.09,233.06,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733996195719,8.01352367,233.11,233.05,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996196013,1.88,233.11,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733996196606,1.88,233.11,233.07,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996196607,1.88,233.11,233.1,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733996196813,1.88,233.14,233.09,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996197015,1.88,233.14,233.11,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996197206,1.88,233.14,233.13,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996197407,2.1436,233.19,233.11,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996197616,1.88,233.18,233.11,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996197817,1.88,233.18,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996198018,4.0237,233.18,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733996198214,8.01352367,233.17,233.11,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996198410,8.01352367,233.17,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733996198610,8.01352367,233.15,233.09,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996199816,8.01352367,233.13,233.07,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1733996200115,8.01352367,233.11,233.06,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733996200314,2.1445,233.1,233.06,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733996201218,8.01352367,233.07,233.0,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733996201823,1.88,233.06,233.0,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733996202717,2.1449,233.05,233.01,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733996203018,2.1449,233.05,233.0,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733996204024,8.01352367,233.05,232.91,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733996204218,1.88,233.06,232.97,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996204219,2.1451,233.02,232.97,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996204416,9.89352367,233.01,232.92,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1733996204617,9.89352367,233.01,232.93,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996204828,1.88,233.07,233.0,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996205022,1.88,233.08,233.02,10.15862367]
["bitfinex-derivatives","SOLF0:USTF0",1733996205219,1.88,233.08,232.93,7.11732078]
["bitfinex-derivatives","SOLF0:USTF0",1733996205425,2.1449,233.05,232.93,7.11732078]
["bitfinex-derivatives","SOLF0:USTF0",1733996205625,2.1449,233.05,232.99,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996206728,8.01352367,233.07,232.93,7.11732078]
["bitfinex-derivatives","SOLF0:USTF0",1733996206729,2.145,233.04,232.93,7.11732078]
["bitfinex-derivatives","SOLF0:USTF0",1733996206916,2.145,233.04,232.98,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996207329,1.88,233.03,232.93,5.23732078]
["bitfinex-derivatives","SOLF0:USTF0",1733996207626,8.01352367,233.01,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996207826,2.1453,233.0,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996208423,2.1453,233.0,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996208726,10.15882367,233.01,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996209022,2.1453,233.01,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996209327,12.03862367,233.03,232.98,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996209522,9.89352367,233.03,232.98,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996209722,2.1452,233.01,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996210925,10.15872367,233.01,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996212423,8.01352367,232.99,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996212624,1.88,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996213624,4.0255,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996214125,1.88,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996214326,1.88,232.98,232.92,69.49821057]
["bitfinex-derivatives","SOLF0:USTF0",1733996214620,1.88,232.98,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996215023,1.88,232.98,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996215221,1.88,233.01,232.96,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996215420,8.01352367,233.04,232.96,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996215625,1.88,233.03,232.96,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996216927,1.88,233.03,232.98,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996217327,1.88,233.03,233.0,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996217729,1.88,233.03,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996218522,1.88,233.03,233.0,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996218523,2.1447,233.08,233.04,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733996218729,1.88,233.07,232.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733996218929,1.88,233.07,233.02,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996219623,1.88,233.07,233.04,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733996219927,1.88,233.07,233.02,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996220229,8.01352367,233.11,233.04,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996220433,1.88,233.1,233.04,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996221439,8.01352367,233.11,233.08,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733996221740,1.88,233.1,233.04,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996222640,1.88,233.1,232.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733996222641,1.88,233.1,233.09,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733996223337,1.88,233.1,233.08,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733996225744,2.1443,233.11,233.08,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733996226040,4.0243,233.11,233.04,5.20221568]
["bitfinex-derivatives","SOLF0:USTF0",1733996226242,8.01352367,233.1,233.06,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733996226637,4.0243,233.11,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996226638,10.15822367,233.08,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996226839,10.15822367,233.08,233.04,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733996227040,10.15822367,233.08,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996227041,8.01352367,233.08,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996227345,2.1447,233.07,233.03,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1733996227742,1.88,233.06,233.03,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1733996228042,4.0248,233.06,233.01,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996229438,4.0248,233.06,233.01,10.15862367]
["bitfinex-derivatives","SOLF0:USTF0",1733996229638,2.1449,233.05,233.01,10.15862367]
["bitfinex-derivatives","SOLF0:USTF0",1733996229939,2.1449,233.05,233.01,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996230345,2.1449,233.05,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996230744,2.1449,233.05,232.99,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996231141,2.1449,233.05,232.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733996231343,2.1449,233.05,232.99,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996232948,2.1449,233.05,232.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733996232949,2.1449,233.05,232.92,13.76941972]
["bitfinex-derivatives","SOLF0:USTF0",1733996233150,8.01352367,233.02,232.92,7.84669852]
["bitfinex-derivatives","SOLF0:USTF0",1733996233347,8.01352367,233.02,232.95,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996233742,2.1453,233.0,232.95,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996234345,2.1453,233.0,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996235456,10.15872367,233.02,232.97,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996235747,10.15872367,233.02,232.92,7.84669852]
["bitfinex-derivatives","SOLF0:USTF0",1733996235748,8.01352367,233.02,232.96,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996236247,2.1453,233.01,232.97,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996236452,8.01352367,233.02,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996237664,2.1453,233.0,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996238353,2.1453,233.0,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996238556,2.1453,233.0,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996240051,2.1457,232.97,232.92,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1733996240257,8.01352367,232.96,232.81,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733996240451,8.01352367,232.96,232.88,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996240756,8.01352367,232.96,232.88,13.25000249]
["bitfinex-derivatives","SOLF0:USTF0",1733996241056,8.01352367,232.96,232.82,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733996241251,8.01352367,232.96,232.88,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996241446,2.1458,232.95,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996241650,5.22772044,233.06,232.9,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996241651,8.01352367,232.98,232.9,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996241949,8.01352367,232.98,232.92,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996242156,8.01352367,232.99,232.92,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996242551,2.1455,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996243157,8.01352367,232.99,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996243357,2.1456,232.97,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996243857,5.22772044,233.06,232.92,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996244158,2.1455,232.99,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996244754,8.01352367,233.05,232.98,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996244954,8.01352367,233.06,232.98,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996245354,2.145,233.04,233.0,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733996246161,2.145,233.03,232.98,10.15892367]
["bitfinex-derivatives","SOLF0:USTF0",1733996246560,8.01352367,233.02,232.86,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733996246857,8.01352367,233.0,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996247061,2.1455,232.99,232.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996247961,2.1455,232.98,232.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996248559,2.1455,232.98,232.94,8.01352367]
["bitfinex-derivatives","SOLF0:USTF0",1733996248560,2.1455,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996249363,2.1456,232.97,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996250466,2.1455,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996250860,12.54449162,233.03,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996251365,2.1455,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996252457,2.1455,232.98,232.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996253462,2.1456,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996254161,2.1457,232.97,232.93,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733996254356,2.1457,232.97,232.89,12.54449162]
["bitfinex-derivatives","SOLF0:USTF0",1733996254555,12.54449162,233.05,232.89,12.54449162]
["bitfinex-derivatives","SOLF0:USTF0",1733996255163,2.1455,232.98,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996255756,12.54449162,233.05,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996255757,2.1456,232.97,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996258064,12.54449162,233.02,232.87,5.08487049]
["bitfinex-derivatives","SOLF0:USTF0",1733996258671,2.146,232.93,232.87,5.08487049]
["bitfinex-derivatives","SOLF0:USTF0",1733996258959,12.54449162,233.02,232.87,5.08487049]
["bitfinex-derivatives","SOLF0:USTF0",1733996259165,2.146,232.93,232.89,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996261066,2.146,232.92,232.89,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996261363,12.54449162,232.96,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996261967,12.54449162,232.96,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996262865,2.1462,232.91,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996263260,12.54449162,232.96,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996263460,12.54449162,232.96,232.84,5.27808621]
["bitfinex-derivatives","SOLF0:USTF0",1733996263461,12.54449162,232.96,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996264069,2.1463,232.89,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996264661,12.54449162,232.96,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996264970,2.1462,232.9,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996266270,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996266575,2.1461,232.9,232.84,5.27808621]
["bitfinex-derivatives","SOLF0:USTF0",1733996266868,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996267270,17.79034007,232.96,232.84,5.27808621]
["bitfinex-derivatives","SOLF0:USTF0",1733996267463,17.79034007,232.96,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996268070,2.1461,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996269166,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996270170,2.1461,232.9,232.84,5.27808621]
["bitfinex-derivatives","SOLF0:USTF0",1733996270360,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996271671,2.1458,232.93,232.88,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996271867,2.1458,232.93,232.9,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996272271,2.1458,232.93,232.89,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996272673,2.1458,232.93,232.89,10.17929409]
["bitfinex-derivatives","SOLF0:USTF0",1733996273170,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996276369,5.14771663,233.08,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996276672,8.03319409,233.02,232.94,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996277063,2.1454,232.97,232.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996277671,2.1454,232.97,232.94,10.17889409]
["bitfinex-derivatives","SOLF0:USTF0",1733996277872,8.03319409,233.0,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996278370,2.1455,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996279869,2.1455,232.97,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996284267,2.1455,232.96,232.91,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996284874,77.28435969,233.07,232.91,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996285171,2.1454,232.97,232.91,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996285976,2.1454,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996288075,2.1456,232.95,232.91,10.17909409]
["bitfinex-derivatives","SOLF0:USTF0",1733996288281,2.1456,232.95,232.91,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996288478,8.03319409,232.95,232.84,63.44870095]
["bitfinex-derivatives","SOLF0:USTF0",1733996288685,8.03319409,232.95,232.87,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996289279,5.14771663,233.08,232.84,63.44870095]
["bitfinex-derivatives","SOLF0:USTF0",1733996289280,8.03319409,232.93,232.84,5.27808621]
["bitfinex-derivatives","SOLF0:USTF0",1733996289583,8.03319409,232.93,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996290187,77.29774407,233.03,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996290188,2.1461,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996290580,2.1461,232.89,232.84,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996290784,2.1462,232.88,232.84,10.17969409]
["bitfinex-derivatives","SOLF0:USTF0",1733996290984,2.1462,232.88,232.78,58.18756787]
["bitfinex-derivatives","SOLF0:USTF0",1733996291177,2.1462,232.88,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996291486,8.03319409,232.87,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996291884,2.1465,232.86,232.81,10.17999409]
["bitfinex-derivatives","SOLF0:USTF0",1733996292079,8.03319409,232.91,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996292383,8.03319409,232.91,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996293083,2.1462,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996293581,2.1463,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996296680,2.1466,232.84,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996298391,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996298596,8.03319409,232.92,232.86,10.17959409]
["bitfinex-derivatives","SOLF0:USTF0",1733996298791,8.03319409,232.92,232.86,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996298988,2.146,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996299286,8.03319409,232.96,232.9,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996299488,85.34637671,232.98,232.9,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996299791,8.03319409,233.0,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996299986,2.14601485,232.99,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996300492,2.14601485,232.99,232.94,10.17879409]
["bitfinex-derivatives","SOLF0:USTF0",1733996300692,2.14601485,232.99,232.79,65.17843124]
["bitfinex-derivatives","SOLF0:USTF0",1733996300693,2.14601485,232.99,232.79,82.96241138]
["bitfinex-derivatives","SOLF0:USTF0",1733996300990,2.1455,232.97,232.92,10.17899409]
["bitfinex-derivatives","SOLF0:USTF0",1733996301390,2.1455,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996303194,2.14601485,232.99,232.94,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996304191,2.14601485,232.99,232.96,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996304396,6.4306,233.18,232.96,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996304590,8.03319409,233.05,232.96,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996305694,2.145,233.02,232.98,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733996305890,2.145,233.02,232.96,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996307101,2.1451,233.01,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733996307998,8.03319409,233.01,232.82,55.07434905]
["bitfinex-derivatives","SOLF0:USTF0",1733996308203,8.03319409,233.01,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996308503,2.1454,232.97,232.92,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996308701,2.1454,232.97,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996309604,2.1454,232.97,232.93,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996310802,2.1455,232.96,232.92,10.17899409]
["bitfinex-derivatives","SOLF0:USTF0",1733996311003,8.03319409,232.97,232.89,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996311403,8.03319409,232.95,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996312106,1.3748,233.04,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996312107,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996312304,2.1459,232.92,232.88,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996313107,2.1459,232.92,232.88,10.17939409]
["bitfinex-derivatives","SOLF0:USTF0",1733996314101,1.3748,233.04,232.88,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996314313,2.1456,232.96,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733996314809,2.1456,232.96,232.92,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996315010,2.1454,232.98,232.92,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996315605,2.1454,232.98,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996315807,2.1454,232.97,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996316201,8.03319409,232.97,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996316408,2.1457,232.94,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996316611,8.03319409,232.97,232.89,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996316912,2.1459,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996317207,1.3748,233.04,232.86,5.14205127]
["bitfinex-derivatives","SOLF0:USTF0",1733996317208,8.03319409,232.95,232.86,5.14205127]
["bitfinex-derivatives","SOLF0:USTF0",1733996317409,2.1459,232.92,232.88,10.17939409]
["bitfinex-derivatives","SOLF0:USTF0",1733996317611,2.1459,232.92,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996318408,2.1459,232.92,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996323416,2.146,232.91,232.87,10.17939409]
["bitfinex-derivatives","SOLF0:USTF0",1733996323817,2.146,232.91,232.87,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996324316,2.146,232.91,232.88,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996324512,1.3748,233.04,232.79,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733996324513,8.03319409,232.9,232.79,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733996324720,8.03319409,232.88,232.8,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996324914,8.03319409,232.88,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996325114,2.1466,232.85,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996326213,2.1467,232.84,232.8,10.18019409]
["bitfinex-derivatives","SOLF0:USTF0",1733996326415,8.03319409,232.86,232.79,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733996327621,8.03319409,232.84,232.79,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733996328423,2.1469,232.82,232.79,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733996331125,8.03319409,232.84,232.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733996331317,2.1469,232.81,232.68,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1733996331521,8.03319409,232.82,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996331825,8.03319409,232.82,232.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733996332025,8.03319409,232.82,232.74,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996333218,2.1471,232.79,232.74,13.27642275]
["bitfinex-derivatives","SOLF0:USTF0",1733996333419,8.03319409,232.82,232.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733996333726,2.1472,232.78,232.73,10.18079409]
["bitfinex-derivatives","SOLF0:USTF0",1733996334131,8.03319409,232.8,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996334321,8.03319409,232.8,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996334625,2.1473,232.76,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996335618,2.1473,232.76,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733996337827,2.1473,232.76,232.72,10.18089409]
["bitfinex-derivatives","SOLF0:USTF0",1733996338230,2.1473,232.76,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733996338428,2.1473,232.76,232.72,10.18089409]
["bitfinex-derivatives","SOLF0:USTF0",1733996339726,2.1473,232.76,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733996339926,2.1473,232.76,232.72,10.18089409]
["bitfinex-derivatives","SOLF0:USTF0",1733996340825,2.1474,232.75,232.72,10.18089409]
["bitfinex-derivatives","SOLF0:USTF0",1733996341126,8.03319409,232.79,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996341331,8.03319409,232.79,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733996341332,2.1475,232.74,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733996341533,1.3799,232.93,232.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733996341534,8.03319409,232.77,232.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733996341734,8.03319409,232.77,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733996342135,2.1476,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733996343726,2.1476,232.74,232.69,13.30562864]
["bitfinex-derivatives","SOLF0:USTF0",1733996343727,8.03319409,232.77,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733996343932,1.4069,232.85,232.73,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996344137,8.03319409,232.81,232.73,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996344335,8.03319409,232.81,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996344532,2.1472,232.78,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996345030,2.1473,232.77,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996346334,8.03319409,232.79,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996346539,8.03319409,232.8,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996347436,10.18019409,232.8,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996347631,10.18019409,232.8,232.74,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996347827,10.18019409,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996348334,55.34613,232.88,232.78,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996348531,55.34613,232.88,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996348937,55.34613,232.88,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996349236,55.34613,232.88,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996349432,55.34613,232.88,232.85,10.17959409]
["bitfinex-derivatives","SOLF0:USTF0",1733996350033,55.34613,232.88,232.7,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733996350034,57.49233,232.88,232.7,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733996350232,57.49233,232.88,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996350233,65.52552409,232.88,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996350627,65.52552409,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996350831,55.34613,232.88,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996351030,55.34613,232.88,232.84,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996351233,55.34613,232.88,232.85,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996352237,55.34613,232.88,232.84,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996352548,55.34613,232.88,232.86,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996352733,55.34613,232.88,232.72,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733996353035,55.34613,232.88,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996353240,55.34613,232.88,232.72,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733996353441,10.17959409,232.87,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996354035,10.17959409,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996354238,55.34613,232.88,232.81,13.07186874]
["bitfinex-derivatives","SOLF0:USTF0",1733996354443,55.34613,232.88,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996354744,55.34613,232.88,232.86,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996355839,55.34613,232.88,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996356039,55.34613,232.88,232.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996358740,55.34613,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996361152,55.34613,232.88,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996363254,55.34613,232.88,232.85,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996367560,55.34613,232.88,232.87,10.17949409]
["bitfinex-derivatives","SOLF0:USTF0",1733996367863,47.91188248,232.88,232.87,10.17949409]
["bitfinex-derivatives","SOLF0:USTF0",1733996370666,45.74658248,232.88,232.87,10.17949409]
["bitfinex-derivatives","SOLF0:USTF0",1733996370857,43.58128248,232.88,232.87,10.17949409]
["bitfinex-derivatives","SOLF0:USTF0",1733996371056,41.41598248,232.88,232.87,10.17949409]
["bitfinex-derivatives","SOLF0:USTF0",1733996371660,2.1454,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996371962,2.1454,232.97,232.93,10.17889409]
["bitfinex-derivatives","SOLF0:USTF0",1733996372362,2.1454,232.97,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996375762,8.03319409,232.97,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996375962,8.03319409,232.93,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996376369,1.4273,232.99,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996376370,8.03319409,232.91,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996377169,10.17919409,232.91,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996378269,2.1461,232.9,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996379871,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996380072,2.1462,232.89,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996380974,8.03319409,232.91,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996380975,2.1461,232.9,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996381471,8.03319409,232.91,232.83,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996382075,8.03319409,232.91,232.84,5.18710319]
["bitfinex-derivatives","SOLF0:USTF0",1733996382676,8.03319409,232.91,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996382874,8.03319409,232.93,232.85,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996383176,2.146,232.91,232.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733996384777,2.1457,232.94,232.9,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996384977,8.03319409,232.95,232.87,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996385173,8.03319409,232.95,232.84,5.18710319]
["bitfinex-derivatives","SOLF0:USTF0",1733996385174,8.03319409,232.98,232.91,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996385370,3.5725,232.99,232.95,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996385569,3.5725,232.99,232.93,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996386277,3.5725,232.99,232.95,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733996392279,178.16407381,233.11,232.97,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996392481,9.46809409,233.05,232.97,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996392778,2.1449,233.03,233.0,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733996392976,9.46809409,233.05,232.97,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996393679,9.46809409,233.05,232.97,10.17849409]
["bitfinex-derivatives","SOLF0:USTF0",1733996393680,2.1451,233.01,232.97,10.17849409]
["bitfinex-derivatives","SOLF0:USTF0",1733996393977,2.1451,233.01,232.97,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733996396382,2.1451,233.01,232.98,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733996396784,2.1451,233.01,232.95,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996396988,8.03319409,233.03,232.95,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996397285,2.1451,233.0,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733996400588,2.1451,233.01,232.98,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733996401290,2.1451,233.0,232.97,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733996403086,1.4349,233.05,232.87,61.42066546]
["bitfinex-derivatives","SOLF0:USTF0",1733996403087,8.03319409,233.01,232.87,61.42066546]
["bitfinex-derivatives","SOLF0:USTF0",1733996403295,8.03319409,232.97,232.87,57.12806546]
["bitfinex-derivatives","SOLF0:USTF0",1733996403489,8.03319409,232.95,232.87,65.16125955]
["bitfinex-derivatives","SOLF0:USTF0",1733996403688,2.1458,232.93,232.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996404290,2.1461,232.9,232.85,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1733996404486,8.03319409,232.9,232.77,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733996404683,8.03319409,232.9,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996404882,8.03319409,232.88,232.77,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733996405089,8.03319409,232.88,232.8,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996405889,4.2896,233.04,232.8,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996406189,8.03319409,232.89,232.82,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996406890,10.17929409,232.89,232.87,0.18108]
["bitfinex-derivatives","SOLF0:USTF0",1733996407092,8.03319409,232.89,232.87,0.18108]
["bitfinex-derivatives","SOLF0:USTF0",1733996407388,8.03319409,232.89,232.81,5.06798683]
["bitfinex-derivatives","SOLF0:USTF0",1733996407585,8.03319409,232.86,232.81,5.06798683]
["bitfinex-derivatives","SOLF0:USTF0",1733996408592,8.03319409,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996408593,10.17969409,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996411490,2.1466,232.84,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996413289,8.03319409,232.82,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996414291,8.03319409,232.82,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996414292,2.1469,232.81,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996414993,8.03319409,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996415695,10.17999409,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996416085,1.3129,232.92,232.77,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996416292,8.03319409,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996416493,1.3129,232.92,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996416887,8.03319409,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996417695,8.03319409,232.86,232.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996417885,1.3129,232.92,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996418090,8.03319409,232.9,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996418288,2.1462,232.89,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996418893,8.03319409,232.9,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996419097,2.1462,232.88,232.81,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996419301,8.03319409,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996419697,10.17959409,232.86,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996419998,10.17959409,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996420194,2.1464,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996420395,2.1464,232.86,232.81,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996420790,2.1464,232.86,232.79,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996420989,2.1464,232.86,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996421396,8.03319409,232.85,232.82,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996421897,10.17949409,232.87,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996423994,8.03319409,232.85,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996425195,8.03319409,232.85,232.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733996425398,8.03319409,232.8,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996425602,8.03319409,232.78,232.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733996425795,8.03319409,232.78,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996427098,8.03319409,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996427293,1.4318,232.85,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996427491,8.03319409,232.83,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996427691,8.03319409,232.83,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996428696,8.03319409,232.81,232.74,5.23299327]
["bitfinex-derivatives","SOLF0:USTF0",1733996429495,10.18009409,232.81,232.74,5.23299327]
["bitfinex-derivatives","SOLF0:USTF0",1733996430597,10.18009409,232.81,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996432698,8.03319409,232.81,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996432899,2.1468,232.82,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996433100,2.1468,232.82,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996433101,1.4318,232.85,232.75,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996433302,8.03319409,232.83,232.77,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996433714,8.03319409,232.83,232.74,5.23299327]
["bitfinex-derivatives","SOLF0:USTF0",1733996433914,8.03319409,232.83,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996435011,2.1462,232.88,232.78,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996435217,8.03319409,232.86,232.78,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996435522,8.03319409,232.86,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996435705,8.03319409,232.86,232.78,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996436109,1.3297,232.91,232.74,5.23299327]
["bitfinex-derivatives","SOLF0:USTF0",1733996436110,8.03319409,232.84,232.76,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996436314,8.03319409,232.82,232.76,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996436716,8.03319409,232.82,232.79,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996436913,8.03319409,232.82,232.76,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996438315,8.03319409,232.82,232.8,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996439213,8.03319409,232.82,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996439518,8.03319409,232.82,232.76,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996440118,10.17999409,232.82,232.79,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996440415,8.03319409,232.82,232.74,13.26618736]
["bitfinex-derivatives","SOLF0:USTF0",1733996440615,8.03319409,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996440616,2.1469,232.81,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996440816,8.03319409,232.8,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996442819,10.18019409,232.8,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996444514,8.03319409,232.8,232.74,5.23299327]
["bitfinex-derivatives","SOLF0:USTF0",1733996444715,8.03319409,232.8,232.78,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996447519,8.03319409,232.8,232.72,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996447718,10.18019409,232.8,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996449618,10.18019409,232.8,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996450621,2.1471,232.79,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996451521,8.03319409,232.78,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996451824,8.03319409,232.78,232.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733996451825,8.03319409,232.78,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996452025,8.03319409,232.76,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996454528,1.3297,232.91,232.73,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996454723,8.03319409,232.82,232.73,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996455225,8.03319409,232.8,232.73,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996456324,8.03319409,232.8,232.79,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996456531,8.03319409,232.8,232.71,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996456724,5.14823801,232.85,232.71,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996456725,8.03319409,232.78,232.71,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996456929,8.03319409,232.78,232.77,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996459024,8.03319409,232.78,232.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733996459332,8.03319409,232.74,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996460331,8.03319409,232.74,232.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733996460332,8.03319409,232.74,232.65,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996460531,8.03319409,232.74,232.67,5.14551217]
["bitfinex-derivatives","SOLF0:USTF0",1733996460732,8.03319409,232.74,232.67,13.17870626]
["bitfinex-derivatives","SOLF0:USTF0",1733996461026,8.03319409,232.74,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996461628,8.03319409,232.74,232.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733996461826,8.03319409,232.7,232.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733996462326,8.03319409,232.68,232.63,53.02666505]
["bitfinex-derivatives","SOLF0:USTF0",1733996463035,8.03319409,232.68,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733996463833,8.03319409,232.68,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733996464434,8.03319409,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733996464830,8.03319409,232.68,232.63,53.02666505]
["bitfinex-derivatives","SOLF0:USTF0",1733996465028,8.03319409,232.68,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733996467229,8.03319409,232.68,232.58,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733996467230,10.18129409,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733996467432,8.03319409,232.64,232.58,5.27922881]
["bitfinex-derivatives","SOLF0:USTF0",1733996467635,8.03319409,232.6,232.53,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996467835,8.03319409,232.6,232.51,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733996468039,2.1486,232.63,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996468343,4.2945,232.78,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996468642,8.03319409,232.6,232.54,13.28148085]
["bitfinex-derivatives","SOLF0:USTF0",1733996468844,8.03319409,232.62,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996469037,8.03319409,232.62,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996469539,8.03319409,232.62,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996469736,8.03319409,232.62,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733996470040,1.3291,232.76,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996470041,8.03319409,232.64,232.57,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996470337,1.3291,232.76,232.57,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996470338,8.03319409,232.66,232.57,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996471640,8.03319409,232.66,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733996472233,8.03319409,232.66,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996472438,8.03319409,232.58,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996472837,8.03319409,232.56,232.54,5.24828676]
["bitfinex-derivatives","SOLF0:USTF0",1733996473845,8.03319409,232.56,232.46,9.35429409]
["bitfinex-derivatives","SOLF0:USTF0",1733996474041,8.03319409,232.54,232.46,9.35429409]
["bitfinex-derivatives","SOLF0:USTF0",1733996474241,8.03319409,232.54,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996474436,8.03319409,232.54,232.46,9.35429409]
["bitfinex-derivatives","SOLF0:USTF0",1733996474945,8.03319409,232.54,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996477444,10.18259409,232.54,232.46,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733996477645,2.7387,232.65,232.43,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996477646,8.03319409,232.51,232.43,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996478249,8.03319409,232.51,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996479945,2.7387,232.65,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996480145,8.03319409,232.52,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996480641,2.7387,232.65,232.5,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996480843,8.03319409,232.63,232.55,8.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1733996481245,2.7387,232.65,232.51,13.90685753]
["bitfinex-derivatives","SOLF0:USTF0",1733996482247,2.1486,232.63,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996482450,2.14924346,232.64,232.51,13.90685753]
["bitfinex-derivatives","SOLF0:USTF0",1733996482841,0.38822,232.63,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996483043,0.38822,232.63,232.51,13.90685753]
["bitfinex-derivatives","SOLF0:USTF0",1733996483244,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996483843,0.38822,232.63,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733996484254,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996484549,2.1487,232.62,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733996484751,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996485853,0.38822,232.63,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996486052,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996487051,0.38822,232.63,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996487653,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996487850,0.38822,232.63,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733996491153,0.38822,232.63,232.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733996491357,0.38822,232.63,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996491661,0.38822,232.63,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996491857,0.38822,232.63,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996492062,0.38822,232.63,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996492260,2.53682,232.63,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996492762,12.58235753,232.61,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996492958,12.58235753,232.61,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996493966,2.1487,232.62,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996494567,2.1487,232.62,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733996495363,0.38822,232.63,232.56,5.22591949]
["bitfinex-derivatives","SOLF0:USTF0",1733996495364,2.1487,232.61,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733996495867,2.1487,232.61,232.56,7.37511949]
["bitfinex-derivatives","SOLF0:USTF0",1733996497963,2.1489,232.6,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733996499173,2.149,232.58,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733996499571,12.58235753,232.61,232.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733996499776,2.1491,232.57,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996500270,2.1491,232.57,232.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733996500271,2.1497,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996500470,14.73205753,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996501179,8.06199574,232.49,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996502070,8.06199574,232.49,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996502275,8.06199574,232.49,232.4,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733996502574,8.06199574,232.46,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996503274,12.59916358,232.5,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996504380,12.59916358,232.57,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996504381,2.1502,232.46,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996504575,12.59916358,232.47,232.31,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733996504769,12.59916358,232.47,232.34,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733996505679,2.1502,232.46,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996507480,2.1502,232.46,232.41,7.35984368]
["bitfinex-derivatives","SOLF0:USTF0",1733996508575,2.1503,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996509080,12.59916358,232.47,232.34,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733996509282,12.59916358,232.47,232.39,5.18343202]
["bitfinex-derivatives","SOLF0:USTF0",1733996509877,2.1501,232.47,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733996510185,12.59916358,232.5,232.35,12.59916358]
["bitfinex-derivatives","SOLF0:USTF0",1733996510686,2.15,232.48,232.39,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733996510881,12.59916358,232.5,232.35,12.59916358]
["bitfinex-derivatives","SOLF0:USTF0",1733996511585,2.7519,232.59,232.39,5.11940716]
["bitfinex-derivatives","SOLF0:USTF0",1733996511779,2.7519,232.59,232.41,12.59916358]
["bitfinex-derivatives","SOLF0:USTF0",1733996511780,2.14979791,232.58,232.41,12.59916358]
["bitfinex-derivatives","SOLF0:USTF0",1733996511980,2.1493,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996512187,12.59916358,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996513590,2.1494,232.55,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996514982,2.1494,232.55,232.51,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996515490,14.74836358,232.56,232.51,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996515685,2.14979791,232.58,232.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733996515888,12.59916358,232.56,232.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733996516485,2.1494,232.55,232.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733996517081,2.1496,232.53,232.49,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996517286,12.59916358,232.56,232.49,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996517589,12.59916358,232.53,232.49,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996517992,12.59916358,232.53,232.47,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996518291,2.1499,232.5,232.42,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733996518893,2.1499,232.5,232.39,5.11940716]
["bitfinex-derivatives","SOLF0:USTF0",1733996519093,2.1499,232.5,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996519593,2.1499,232.5,232.39,5.11940716]
["bitfinex-derivatives","SOLF0:USTF0",1733996519792,2.1499,232.5,232.46,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996523889,2.1499,232.49,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996524095,2.1499,232.49,232.39,5.11940716]
["bitfinex-derivatives","SOLF0:USTF0",1733996524598,12.59916358,232.56,232.4,12.59916358]
["bitfinex-derivatives","SOLF0:USTF0",1733996525000,14.74846358,232.56,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996525201,8.05882538,232.54,232.46,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996526603,8.05882538,232.54,232.52,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996526910,8.05882538,232.54,232.42,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733996527100,8.05882538,232.54,232.45,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996527299,8.05882538,232.54,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996528296,8.05882538,232.54,232.45,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996528501,8.05882538,232.54,232.51,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996531204,10.20852538,232.54,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996531398,8.05882538,232.5,232.42,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733996531800,8.05882538,232.48,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996534206,8.05882538,232.48,232.41,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996534409,8.05882538,232.48,232.39,13.17823254]
["bitfinex-derivatives","SOLF0:USTF0",1733996534703,8.05882538,232.46,232.39,13.17823254]
["bitfinex-derivatives","SOLF0:USTF0",1733996535002,8.05882538,232.44,232.39,5.11940716]
["bitfinex-derivatives","SOLF0:USTF0",1733996535201,8.05882538,232.4,232.32,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733996535408,8.05882538,232.4,232.33,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996536303,8.05882538,232.4,232.32,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733996536304,8.05882538,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996536708,8.05882538,232.38,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996537106,8.05882538,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996538004,2.1508,232.41,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996538310,8.05882538,232.39,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733996538702,8.05882538,232.39,232.34,5.06459585]
["bitfinex-derivatives","SOLF0:USTF0",1733996538904,8.05882538,232.39,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996539106,8.05882538,232.37,232.27,43.74869457]
["bitfinex-derivatives","SOLF0:USTF0",1733996539304,8.05882538,232.35,232.27,43.74869457]
["bitfinex-derivatives","SOLF0:USTF0",1733996539513,8.05882538,232.35,232.26,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996540106,8.05882538,232.35,232.24,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733996540311,8.05882538,232.35,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996540713,8.05882538,232.35,232.24,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733996540714,2.1514,232.34,232.29,7.36463252]
["bitfinex-derivatives","SOLF0:USTF0",1733996540907,8.05882538,232.33,232.29,7.36463252]
["bitfinex-derivatives","SOLF0:USTF0",1733996541311,8.05882538,232.35,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996542711,5.19878783,232.45,232.29,7.36463252]
["bitfinex-derivatives","SOLF0:USTF0",1733996542712,8.05882538,232.33,232.29,7.36463252]
["bitfinex-derivatives","SOLF0:USTF0",1733996543213,8.05882538,232.33,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996543711,10.21032538,232.33,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996543903,10.21032538,232.33,232.26,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996544610,10.21062538,232.31,232.24,13.28603855]
["bitfinex-derivatives","SOLF0:USTF0",1733996544810,8.05882538,232.31,232.24,13.28603855]
["bitfinex-derivatives","SOLF0:USTF0",1733996545010,8.05882538,232.33,232.26,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996545510,8.05882538,232.33,232.24,5.22721317]
["bitfinex-derivatives","SOLF0:USTF0",1733996545710,8.05882538,232.33,232.25,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996545907,8.05882538,232.35,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996546123,8.05882538,232.35,232.29,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996546412,8.05882538,232.35,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996547813,8.05882538,232.35,232.3,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733996548205,8.05882538,232.36,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996548406,8.05882538,232.36,232.32,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996551311,8.05882538,232.34,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996551508,8.05882538,232.34,232.24,5.22721317]
["bitfinex-derivatives","SOLF0:USTF0",1733996551816,8.05882538,232.34,232.26,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996552214,10.21032538,232.34,232.29,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996552814,10.21032538,232.34,232.26,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996553016,8.05882538,232.32,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996553216,8.05882538,232.32,232.25,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996553419,8.05882538,232.34,232.25,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996553617,8.05882538,232.35,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996554716,8.05882538,232.35,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996556015,8.05882538,232.35,232.27,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996556016,8.05882538,232.35,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996561018,8.05882538,232.35,232.28,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996561218,10.21012538,232.35,232.28,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996562321,10.21012538,232.35,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996568520,10.21012538,232.35,232.28,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996568720,8.05882538,232.37,232.3,13.19541689]
["bitfinex-derivatives","SOLF0:USTF0",1733996568921,8.05882538,232.39,232.32,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996569325,8.05882538,232.37,232.3,13.19541689]
["bitfinex-derivatives","SOLF0:USTF0",1733996570422,2.1513,232.36,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996574227,2.1513,232.36,232.3,13.19541689]
["bitfinex-derivatives","SOLF0:USTF0",1733996575123,2.1513,232.36,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996575324,2.1513,232.36,232.3,13.19541689]
["bitfinex-derivatives","SOLF0:USTF0",1733996576128,2.1513,232.35,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996576626,2.1513,232.36,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996577527,2.1512,232.37,232.32,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996577722,1.3471,232.41,232.36,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996577930,69.77292314,232.45,232.36,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996578120,69.77292314,232.45,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733996578121,2.1507,232.42,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733996578725,2.1507,232.42,232.36,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996578726,61.71409776,232.45,232.36,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996578921,2.1506,232.43,232.4,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733996580327,11.37459538,232.47,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996580524,3.31577,232.47,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996580831,5.46607,232.47,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733996581427,5.46607,232.47,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996581634,3.31577,232.47,232.42,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996582025,0.50667,232.47,232.42,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996582326,0.50667,232.47,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733996582529,0.50667,232.47,232.42,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996584131,0.50667,232.47,232.31,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733996584333,0.50667,232.47,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996585028,2.65687,232.47,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733996585432,0.50667,232.47,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996585932,2.1504,232.46,232.42,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996586129,8.05882538,232.48,232.4,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996587332,2.1503,232.47,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733996587731,8.05882538,232.48,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733996588430,8.05882538,232.48,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733996588431,2.1504,232.46,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733996589230,8.05882538,232.48,232.32,46.43316812]
["bitfinex-derivatives","SOLF0:USTF0",1733996589430,2.1505,232.44,232.39,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996589937,8.05882538,232.42,232.32,46.43316812]
["bitfinex-derivatives","SOLF0:USTF0",1733996590129,8.05882538,232.42,232.33,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996590440,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733996592034,2.151,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733996594434,2.151,232.39,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996595433,8.05882538,232.42,232.3,5.13659151]
["bitfinex-derivatives","SOLF0:USTF0",1733996595640,8.05882538,232.4,232.33,10.21032538]
["bitfinex-derivatives","SOLF0:USTF0",1733996596033,2.1511,232.38,232.33,10.21032538]
["bitfinex-derivatives","SOLF0:USTF0",1733996596436,2.1511,232.38,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733996597237,2.1512,232.37,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733996601340,1.3971,232.4,232.33,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996602337,3.548,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733996603845,1.3971,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733996604046,2.151,232.39,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733996606348,1.3971,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733996606548,1.3278,232.41,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733996608740,3.4786,232.41,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733996610045,2.6641,232.47,232.39,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996610246,10.72292538,232.47,232.39,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996610651,2.1503,232.46,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733996611546,10.72292538,232.47,232.41,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996611547,1.3199,232.47,232.41,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996611745,1.3199,232.47,232.43,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996612348,1.3199,232.47,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733996612744,2.1501,232.48,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733996613045,0.49481,232.49,232.43,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996613654,0.49481,232.49,232.45,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996615149,0.49481,232.49,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996617250,0.49481,232.49,232.34,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733996617456,0.49481,232.49,232.46,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996619154,2.15,232.5,232.46,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996619345,2.15,232.5,232.44,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996619550,2.15,232.5,232.47,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996620348,1.4116,232.52,232.5,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733996620958,63.13612942,232.56,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733996621149,63.13612942,232.56,232.51,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996622572,63.13612942,232.56,232.52,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733996625661,2.1495,232.56,232.53,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996625858,2.1493,232.58,232.51,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996626259,2.1493,232.58,232.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996627159,8.05882538,232.6,232.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996627160,2.1492,232.59,232.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996627361,8.05882538,232.6,232.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996627761,2.1493,232.58,232.55,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996628262,2.1493,232.58,232.53,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996628853,2.1494,232.56,232.53,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996629465,3.13915,232.61,232.52,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996629660,11.19797538,232.61,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996630061,3.13915,232.61,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996630259,8.05882538,232.6,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996631568,2.1493,232.57,232.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733996631962,3.13915,232.61,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996632163,8.05882538,232.6,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996632666,2.1493,232.58,232.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733996634460,1.80705,232.61,232.56,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996634662,1.80705,232.61,232.58,10.20792538]
["bitfinex-derivatives","SOLF0:USTF0",1733996634663,2.54895,232.61,232.58,10.20792538]
["bitfinex-derivatives","SOLF0:USTF0",1733996635565,2.1489,232.61,232.58,10.20792538]
["bitfinex-derivatives","SOLF0:USTF0",1733996636573,8.05882538,232.62,232.49,5.25036942]
["bitfinex-derivatives","SOLF0:USTF0",1733996636777,67.37078102,232.66,232.54,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996636975,8.05882538,232.62,232.54,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996637173,2.1495,232.55,232.54,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996637371,2.1495,232.55,232.49,5.25036942]
["bitfinex-derivatives","SOLF0:USTF0",1733996637573,2.1495,232.55,232.53,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996637876,2.1496,232.54,232.53,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996641875,4.1116,232.61,232.53,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996642176,4.1116,232.61,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996642369,2.1492,232.58,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996642775,4.1116,232.61,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996642975,2.1491,232.59,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996644278,4.1116,232.61,232.56,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733996644479,4.1116,232.61,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996644680,2.149,232.6,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996644880,1.3168,232.61,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996645576,2.149,232.6,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996646281,2.1491,232.59,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996646977,3.4658,232.61,232.57,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996647180,3.4658,232.61,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996647778,2.149,232.61,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996648781,62.30237556,232.66,232.59,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996648978,62.30237556,232.66,232.61,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996650075,1.3839,232.7,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996650476,2.1482,232.69,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996650682,1.3839,232.7,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996651177,2.1483,232.68,232.67,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996652179,2.1482,232.69,232.67,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996652376,1.4387,232.71,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996652582,10.79962538,232.78,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996652776,1.4413,232.77,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996653587,2.148,232.71,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996654685,2.1485,232.66,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996656579,8.05882538,232.73,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996656882,2.1484,232.67,232.63,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996657082,2.1484,232.67,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996657680,2.1483,232.68,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996659682,2.1479,232.73,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996659882,19.14922008,232.74,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996660080,19.14922008,232.73,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996660279,11.24981532,232.72,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996660482,13.21053017,232.75,232.66,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996660683,19.148672,232.74,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996660885,19.148672,232.73,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996661194,9.50012538,232.77,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996661386,19.14808657,232.76,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996661689,19.14808657,232.75,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996661992,19.14808657,232.74,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996662190,6.59956115,232.77,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996662191,11.2491658,232.73,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996662488,6.59956115,232.77,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996662681,2.148,232.71,232.7,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996668596,1.4413,232.77,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733996668597,2.1482,232.69,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733996668789,1.4413,232.77,232.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733996668997,8.05882538,232.76,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996669791,7.89827185,232.75,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996670697,2.1482,232.69,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996672491,2.1483,232.68,232.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733996672696,2.1483,232.68,232.67,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996672892,8.05882538,232.74,232.63,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733996673090,8.05882538,232.72,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996674400,2.1484,232.66,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996674799,8.05882538,232.72,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996674800,4.2951,232.76,232.65,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996674997,4.2951,232.76,232.61,5.13858595]
["bitfinex-derivatives","SOLF0:USTF0",1733996674998,2.1484,232.67,232.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733996675996,70.57945624,232.77,232.61,5.13858595]
["bitfinex-derivatives","SOLF0:USTF0",1733996676200,19.15787758,232.76,232.61,5.13858595]
["bitfinex-derivatives","SOLF0:USTF0",1733996676402,2.1482,232.69,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996680101,70.57945624,232.77,232.68,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996680301,70.57945624,232.77,232.71,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996680501,2.1481,232.7,232.61,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733996680804,2.1481,232.7,232.69,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996682804,2.1481,232.7,232.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733996683107,2.1481,232.7,232.69,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996685209,70.57945624,232.77,232.69,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996685511,19.18324127,232.76,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996685805,19.18324127,232.75,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996686311,21.33084127,232.75,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996686810,19.18324127,232.75,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996687114,179.40036084,232.82,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996687314,179.40036084,232.82,232.8,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996687903,2.1471,232.81,232.8,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996700715,20.53488833,232.81,232.8,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996702515,2.1471,232.81,232.8,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996708217,12.35172538,232.88,232.76,5.22271523]
["bitfinex-derivatives","SOLF0:USTF0",1733996708521,8.05882538,232.86,232.78,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996708722,2.1473,232.79,232.78,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996711721,2.1474,232.78,232.75,5.11118693]
["bitfinex-derivatives","SOLF0:USTF0",1733996711926,2.1474,232.78,232.77,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996712829,2.1472,232.8,232.77,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996713024,2.1472,232.8,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996713420,4.16911,232.91,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996713626,2.84441,232.91,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996714127,2.1463,232.89,232.76,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733996714326,0.15571,232.91,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996714533,2.30191,232.91,232.9,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996724037,2.1466,232.87,232.82,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996724241,0.15571,232.91,232.87,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996725238,2.1464,232.88,232.87,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996727339,23.97439916,232.97,232.87,10.20532538]
["bitfinex-derivatives","SOLF0:USTF0",1733996727640,9.39292957,232.98,232.93,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996727837,18.29785115,232.97,232.93,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996728037,2.1459,232.94,232.93,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996730045,2.1459,232.94,232.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733996730046,2.1464,232.89,232.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733996730345,2.1464,232.89,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996731444,8.05882538,232.96,232.77,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733996731650,8.05882538,232.9,232.77,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733996731940,8.05882538,232.88,232.76,57.21387055]
["bitfinex-derivatives","SOLF0:USTF0",1733996732140,2.1473,232.79,232.64,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1733996732745,2.1473,232.79,232.74,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996732945,2.1473,232.79,232.78,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996734445,8.05882538,232.86,232.75,5.23882323]
["bitfinex-derivatives","SOLF0:USTF0",1733996734744,8.05882538,232.86,232.78,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996735342,8.05882538,232.88,232.8,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996735544,4.0105,232.89,232.75,5.23882323]
["bitfinex-derivatives","SOLF0:USTF0",1733996735545,4.0105,232.89,232.82,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996735740,4.0105,232.89,232.75,5.23882323]
["bitfinex-derivatives","SOLF0:USTF0",1733996735741,4.0105,232.89,232.84,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996736648,2.1468,232.85,232.84,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996737744,4.0105,232.89,232.82,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996737947,4.0105,232.89,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996737948,8.05882538,232.88,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996739751,2.1472,232.8,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996740155,8.05882538,232.86,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996740352,2.1473,232.79,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996740654,2.1473,232.79,232.78,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996742952,2.1475,232.77,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996743656,2.1476,232.76,232.74,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996744054,2.1476,232.76,232.67,58.73265674]
["bitfinex-derivatives","SOLF0:USTF0",1733996744055,8.05882538,232.82,232.73,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996744357,2.1476,232.75,232.73,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996744960,2.1475,232.76,232.73,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996745151,2.1475,232.76,232.75,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996746151,1.3369,232.81,232.75,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996746356,179.40036084,232.88,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996746357,13.33981143,232.87,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996746558,18.35002724,232.86,232.81,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996746759,18.35002724,232.86,232.73,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733996746760,2.1468,232.84,232.83,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996747360,2.1465,232.88,232.83,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996747557,2.7019,232.89,232.83,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996747857,2.1466,232.86,232.85,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996749049,2.1463,232.9,232.85,10.20552538]
["bitfinex-derivatives","SOLF0:USTF0",1733996749249,8.05882538,232.95,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996749562,18.35033067,232.94,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996749755,18.35033067,232.93,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996749958,4.0784,232.96,232.88,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996750163,18.34950817,232.95,232.9,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996750457,4.0784,232.96,232.9,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996750458,2.1461,232.92,232.9,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996750661,8.05882538,232.95,232.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733996750852,18.34878062,232.94,232.87,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996751057,26.407606,232.93,232.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733996751253,18.34878062,232.92,232.85,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996751462,8.05882538,232.93,232.85,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996751661,18.35095775,232.92,232.85,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996751860,8.05882538,232.91,232.85,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996752060,8.05882538,232.87,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996752953,2.147,232.83,232.79,8.05882538]
["bitfinex-derivatives","SOLF0:USTF0",1733996753159,2.147,232.83,232.77,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996755162,2.147,232.83,232.75,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996755357,2.147,232.83,232.78,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996755766,12.56148629,232.94,232.78,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996755965,12.56148629,232.94,232.81,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996756164,12.56148629,232.94,232.78,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996756360,12.56148629,232.94,232.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996756859,2.1463,232.9,232.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996757064,12.56148629,232.94,232.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996757463,2.1468,232.85,232.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996757764,2.1468,232.85,232.8,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996759461,12.56148629,232.94,232.81,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996759462,2.1466,232.86,232.81,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996760370,2.1468,232.85,232.8,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996761259,2.1468,232.85,232.8,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996761463,2.1468,232.85,232.78,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996761963,2.1468,232.84,232.8,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996763169,2.1468,232.84,232.81,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996767565,2.1468,232.84,232.78,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996767566,12.56148629,232.94,232.78,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996767766,4.0784,232.96,232.81,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996767767,10.83685006,232.93,232.81,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996768070,4.0784,232.96,232.84,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996768071,2.1461,232.92,232.84,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996768570,2.1461,232.92,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996769667,2.1461,232.92,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996770464,2.1459,232.94,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996770664,4.0784,232.96,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996771071,2.7102,232.96,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996771367,1.3713,232.96,232.9,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996771572,1.3437,233.02,232.9,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996772369,1.3437,233.02,232.93,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996772773,2.1453,233.01,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996772965,2.7305,233.05,232.93,12.56148629]
["bitfinex-derivatives","SOLF0:USTF0",1733996773173,8.02736647,233.03,232.96,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996773978,2.1451,233.03,232.96,10.17296647]
["bitfinex-derivatives","SOLF0:USTF0",1733996774277,10.75786647,233.05,232.96,10.17296647]
["bitfinex-derivatives","SOLF0:USTF0",1733996774976,10.81234157,233.04,232.96,10.17296647]
["bitfinex-derivatives","SOLF0:USTF0",1733996775177,10.75786647,233.05,232.96,10.17296647]
["bitfinex-derivatives","SOLF0:USTF0",1733996775573,2.1452,233.01,232.96,10.17296647]
["bitfinex-derivatives","SOLF0:USTF0",1733996776171,10.75786647,233.05,232.98,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996776471,2.1452,233.02,232.98,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996779275,2.1451,233.03,232.98,10.17286647]
["bitfinex-derivatives","SOLF0:USTF0",1733996780276,2.1451,233.02,232.98,10.17286647]
["bitfinex-derivatives","SOLF0:USTF0",1733996780877,2.1451,233.02,232.98,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996781382,1.3437,233.08,232.95,5.13182013]
["bitfinex-derivatives","SOLF0:USTF0",1733996781579,8.02736647,233.02,232.94,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996782278,8.02736647,233.02,232.84,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733996782584,8.02736647,232.96,232.9,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996782785,8.02736647,232.96,232.84,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733996783080,8.02736647,232.96,232.89,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996783480,8.02736647,232.96,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996783682,8.02736647,232.96,232.89,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996783976,8.02736647,232.96,232.87,5.1508803]
["bitfinex-derivatives","SOLF0:USTF0",1733996783977,8.02736647,232.96,232.87,15.32474677]
["bitfinex-derivatives","SOLF0:USTF0",1733996784181,8.02736647,232.96,232.87,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996784182,2.1462,232.91,232.87,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996784581,2.1463,232.9,232.79,58.69805911]
["bitfinex-derivatives","SOLF0:USTF0",1733996784775,1.3497,233.07,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996784776,8.02736647,232.92,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996785182,2.1465,232.87,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996786388,8.02736647,232.92,232.82,5.21853705]
["bitfinex-derivatives","SOLF0:USTF0",1733996786588,2.1466,232.86,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996786979,2.7979,232.94,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996786980,2.1465,232.88,232.84,8.02736647]
["bitfinex-derivatives","SOLF0:USTF0",1733996787284,2.1465,232.88,232.82,7.36553705]
["bitfinex-derivatives","SOLF0:USTF0",1733996787285,2.7979,232.94,232.82,5.21853705]
["bitfinex-derivatives","SOLF0:USTF0",1733996787477,2.7979,232.94,232.86,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996787681,1.3978,232.95,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996787886,394.76241691,233.06,232.87,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996787887,12.55518453,233.02,232.87,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996788082,1.3733,233.01,232.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996788687,1.3733,233.01,232.9,14.70138453]
["bitfinex-derivatives","SOLF0:USTF0",1733996788986,2.1455,232.98,232.9,14.70138453]
["bitfinex-derivatives","SOLF0:USTF0",1733996789189,1.3733,233.01,232.9,14.70138453]
["bitfinex-derivatives","SOLF0:USTF0",1733996789384,2.7321,233.04,232.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996789580,2.1453,233.01,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996789784,4.1054,233.04,232.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996789785,5.0911716,233.03,232.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996790083,2.1454,233.0,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996790684,2.1454,233.0,232.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996790885,2.1454,233.0,232.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996791488,2.1454,233.0,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996791886,2.1454,233.0,232.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996792088,2.1454,233.0,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996794089,2.1454,232.99,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996794295,4.1054,233.04,232.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996794495,4.1054,233.04,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733996794789,2.1454,232.99,232.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996794997,4.1054,233.04,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996795197,2.7987,233.04,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996795600,2.1453,233.0,232.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996795792,2.1453,233.0,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733996795992,2.1453,233.0,232.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996796594,2.1455,232.99,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996796896,2.7987,233.04,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996797098,2.1457,232.96,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996797299,2.1457,232.96,232.89,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996797498,2.7987,233.04,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996797698,2.1458,232.95,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996797898,12.55518453,233.03,232.86,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996798097,2.146,232.94,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996798298,2.146,232.94,232.86,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996798693,12.55518453,233.0,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996798894,12.55518453,233.0,232.83,19.13191471]
["bitfinex-derivatives","SOLF0:USTF0",1733996798895,2.1461,232.92,232.83,19.13191471]
["bitfinex-derivatives","SOLF0:USTF0",1733996799299,2.1461,232.92,232.87,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996799498,2.1461,232.92,232.83,19.13191471]
["bitfinex-derivatives","SOLF0:USTF0",1733996801205,2.1462,232.91,232.87,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996801606,2.1461,232.92,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996802710,2.146,232.94,232.86,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996802910,1.436,232.99,232.86,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996803908,2.1458,232.96,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996804106,1.436,232.99,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996804511,2.1456,232.97,232.86,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996804705,1.436,232.99,232.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996804907,12.55518453,233.03,232.89,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996805318,2.1454,232.99,232.94,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733996805614,2.7987,233.04,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996806219,2.1453,233.01,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996806510,2.7987,233.04,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996806715,2.1453,233.01,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733996806915,2.1453,233.01,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996807606,2.7987,233.04,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996807812,2.1455,232.99,232.92,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996808013,2.7987,233.04,232.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996808214,2.1458,232.95,232.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996808516,2.1458,232.95,232.89,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996809220,2.1458,232.95,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733996809410,2.1458,232.95,232.89,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996810612,2.1458,232.95,232.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733996811214,12.55518453,233.0,232.86,17.80500408]
["bitfinex-derivatives","SOLF0:USTF0",1733996811414,12.55518453,233.0,232.86,5.24981955]
["bitfinex-derivatives","SOLF0:USTF0",1733996811716,2.146,232.93,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996811910,12.55518453,232.97,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996812111,1.3743,232.96,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996812311,12.21297205,232.96,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996812513,12.55518453,232.94,232.8,58.69546165]
["bitfinex-derivatives","SOLF0:USTF0",1733996813217,2.1465,232.88,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996813417,2.7399,232.95,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996813620,2.1464,232.89,232.84,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996814014,12.55518453,232.93,232.8,58.69546165]
["bitfinex-derivatives","SOLF0:USTF0",1733996814219,2.1465,232.88,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996814716,12.55518453,232.93,232.8,58.69546165]
["bitfinex-derivatives","SOLF0:USTF0",1733996815619,2.1464,232.89,232.84,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996816718,2.1465,232.88,232.84,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996817314,2.1462,232.91,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996818622,2.1461,232.93,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996819422,2.146,232.93,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996819614,12.55518453,232.93,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996820021,2.1465,232.87,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996820820,12.55518453,232.9,232.75,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996821020,12.55518453,232.9,232.72,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996821235,2.1468,232.84,232.8,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733996821522,12.55518453,232.9,232.77,5.08800091]
["bitfinex-derivatives","SOLF0:USTF0",1733996821722,2.1466,232.87,232.82,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996821921,12.55518453,232.9,232.82,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996822825,2.7399,232.95,232.82,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996823019,12.55518453,232.93,232.82,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996823415,2.7399,232.95,232.78,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996823619,2.7399,232.95,232.81,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996824120,2.1462,232.91,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996824524,2.7399,232.95,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996824728,2.146,232.93,232.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733996825124,1.3308,232.95,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996825321,12.55518453,233.01,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996825824,2.1461,232.92,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996826028,12.55518453,232.98,232.81,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996826626,12.55518453,232.98,232.85,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996827027,12.55518453,232.95,232.81,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996827227,2.1464,232.89,232.84,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996827427,2.1464,232.89,232.81,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996827925,1.41,232.94,232.81,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996828521,2.1462,232.92,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996829122,2.1462,232.91,232.87,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733996829918,2.1462,232.91,232.88,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733996830118,12.55518453,232.99,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996830321,2.146,232.93,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996830525,12.55518453,232.99,232.84,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996831026,12.55518453,232.99,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996831229,12.55518453,232.96,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996831629,12.55518453,232.96,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996831834,12.55518453,232.93,232.77,17.64318544]
["bitfinex-derivatives","SOLF0:USTF0",1733996832129,12.55518453,232.87,232.77,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996832324,12.55518453,232.87,232.76,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733996832624,2.1473,232.8,232.71,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996832830,12.55518453,232.84,232.74,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733996834723,2.1473,232.79,232.74,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733996835332,12.55518453,232.84,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996835333,2.1472,232.8,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996837129,2.1472,232.8,232.76,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996837329,2.1472,232.8,232.73,5.2517115]
["bitfinex-derivatives","SOLF0:USTF0",1733996837536,2.1472,232.8,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996838427,12.55518453,232.81,232.71,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733996838632,12.55518453,232.81,232.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733996838832,1.3089,232.8,232.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733996839028,2.6106,232.8,232.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733996839235,2.1475,232.77,232.71,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733996839530,2.6106,232.8,232.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733996839736,2.6106,232.8,232.7,5.27824277]
["bitfinex-derivatives","SOLF0:USTF0",1733996840439,12.55518453,232.88,232.71,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996840831,2.147,232.82,232.76,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996841031,12.55518453,232.88,232.74,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996841335,15.23458453,232.91,232.74,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996841531,15.23458453,232.91,232.77,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996841532,7.87886181,232.9,232.77,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996841731,2.6794,232.91,232.77,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996841928,2.1464,232.89,232.8,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996842829,2.6794,232.91,232.83,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996843428,2.1465,232.88,232.83,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996843832,2.6794,232.91,232.83,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733996844634,2.1466,232.87,232.82,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733996845839,15.23458453,232.91,232.77,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996846137,2.1465,232.88,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996846534,15.23458453,232.91,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996846739,2.1466,232.87,232.83,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733996850241,2.1469,232.83,232.79,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733996850440,15.23458453,232.91,232.74,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996850441,12.55518453,232.88,232.74,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996850948,2.147,232.83,232.78,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996851847,12.55518453,232.88,232.78,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996854545,15.23458453,232.91,232.74,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996854738,15.23458453,232.91,232.77,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996854944,1.3017,232.91,232.8,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996855345,1.3089,232.93,232.8,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996855742,2.1463,232.9,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996855949,1.3089,232.93,232.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733996856339,1.3089,232.93,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996856741,2.1463,232.9,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996858248,2.1464,232.89,232.85,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733996858943,1.3089,232.93,232.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733996859143,12.55518453,232.87,232.72,56.58581801]
["bitfinex-derivatives","SOLF0:USTF0",1733996859647,2.1471,232.81,232.77,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733996860847,2.1471,232.81,232.78,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733996862955,2.1471,232.81,232.77,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996863148,2.1472,232.8,232.77,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996863551,2.1473,232.79,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996869461,2.1473,232.79,232.76,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996871662,1.399,232.83,232.76,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996872566,2.1472,232.81,232.77,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733996872766,1.399,232.83,232.72,56.58581801]
["bitfinex-derivatives","SOLF0:USTF0",1733996873362,1.399,232.83,232.68,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996873564,12.55518453,232.81,232.68,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996873962,12.55518453,232.81,232.72,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733996874166,12.55518453,232.81,232.68,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996874463,2.1474,232.78,232.75,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733996874660,2.1474,232.78,232.68,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996874861,12.55518453,232.81,232.68,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996875263,2.1475,232.77,232.73,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733996877066,2.1477,232.74,232.7,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733996877259,12.55518453,232.78,232.65,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1733996877563,12.55518453,232.75,232.62,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996877958,12.55518453,232.75,232.59,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996878263,2.1482,232.7,232.66,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733996878967,2.1482,232.7,232.64,5.15722965]
["bitfinex-derivatives","SOLF0:USTF0",1733996879162,2.1482,232.7,232.67,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733996879757,1.4207,232.74,232.59,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996879965,12.55518453,232.72,232.58,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733996880563,12.55518453,232.69,232.57,52.66368007]
["bitfinex-derivatives","SOLF0:USTF0",1733996881064,12.55518453,232.66,232.57,52.66368007]
["bitfinex-derivatives","SOLF0:USTF0",1733996881271,12.55518453,232.66,232.53,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996881768,12.55518453,232.66,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733996881769,2.1488,232.63,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733996882366,2.149,232.61,232.5,13.87458453]
["bitfinex-derivatives","SOLF0:USTF0",1733996882564,12.55518453,232.63,232.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733996882764,1.4217,232.65,232.45,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733996882765,12.55518453,232.6,232.45,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733996882962,12.55518453,232.57,232.41,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996883162,12.55518453,232.54,232.41,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996883362,2.15,232.5,232.38,13.87458453]
["bitfinex-derivatives","SOLF0:USTF0",1733996884066,2.1501,232.49,232.42,5.22040235]
["bitfinex-derivatives","SOLF0:USTF0",1733996884373,1.3518,232.59,232.38,13.87458453]
["bitfinex-derivatives","SOLF0:USTF0",1733996884374,12.55518453,232.51,232.38,13.87458453]
["bitfinex-derivatives","SOLF0:USTF0",1733996884767,12.55518453,232.51,232.41,5.15900406]
["bitfinex-derivatives","SOLF0:USTF0",1733996885065,2.1502,232.48,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733996885271,1.4217,232.53,232.41,17.71418859]
["bitfinex-derivatives","SOLF0:USTF0",1733996885471,12.55518453,232.57,232.44,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996885668,1.3518,232.59,232.47,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996886267,2.1494,232.56,232.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733996886473,1.3518,232.59,232.44,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996886669,12.55518453,232.57,232.44,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996887571,12.55518453,232.57,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996887572,2.1496,232.54,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996888473,1.3518,232.59,232.44,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996889674,2.1496,232.54,232.44,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996890171,2.1496,232.54,232.41,5.15900406]
["bitfinex-derivatives","SOLF0:USTF0",1733996890172,12.55518453,232.57,232.45,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996890377,12.55518453,232.54,232.41,5.15900406]
["bitfinex-derivatives","SOLF0:USTF0",1733996890671,2.1504,232.45,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733996890874,2.1504,232.45,232.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733996891063,12.55518453,232.51,232.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733996891264,2.1501,232.49,232.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733996892573,2.1499,232.51,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996892768,1.388,232.53,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996893370,2.1498,232.52,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996893573,1.388,232.53,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996894567,2.1499,232.51,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733996895275,2.1499,232.51,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996895479,2.1499,232.51,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996895977,2.15,232.5,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733996896978,1.388,232.53,232.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996897579,2.1498,232.52,232.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996898580,2.1495,232.55,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996898882,12.55518453,232.57,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996899676,12.55518453,232.54,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996899881,12.55518453,232.54,232.46,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733996900075,12.55518453,232.54,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996900485,2.1498,232.52,232.47,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996900783,2.1498,232.52,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996901481,2.1498,232.52,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996901682,2.1497,232.53,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996901875,2.1497,232.53,232.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733996902272,2.1498,232.52,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733996902879,12.55518453,232.54,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996903179,12.55518453,232.54,232.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733996903483,12.55518453,232.48,232.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733996903878,12.55518453,232.48,232.36,52.78864285]
["bitfinex-derivatives","SOLF0:USTF0",1733996904085,2.1505,232.44,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733996904285,12.55518453,232.45,232.36,52.78864285]
["bitfinex-derivatives","SOLF0:USTF0",1733996904777,12.55518453,232.45,232.36,54.93984285]
["bitfinex-derivatives","SOLF0:USTF0",1733996904981,12.55518453,232.45,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996905179,12.55518453,232.45,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996905180,2.151,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996905380,12.55518453,232.45,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996906273,12.55518453,232.45,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996906473,12.55518453,232.42,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996907183,2.1512,232.37,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996907479,12.55518453,232.39,232.23,13.89158453]
["bitfinex-derivatives","SOLF0:USTF0",1733996907678,12.55518453,232.39,232.28,7.32383051]
["bitfinex-derivatives","SOLF0:USTF0",1733996908281,12.55518453,232.39,232.23,13.89158453]
["bitfinex-derivatives","SOLF0:USTF0",1733996908677,2.1517,232.32,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733996908981,2.1517,232.32,232.23,13.89158453]
["bitfinex-derivatives","SOLF0:USTF0",1733996909684,2.1517,232.32,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996910478,2.1517,232.32,232.25,5.04567839]
["bitfinex-derivatives","SOLF0:USTF0",1733996910479,2.1515,232.34,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996910676,2.1515,232.34,232.25,5.04567839]
["bitfinex-derivatives","SOLF0:USTF0",1733996910980,12.55518453,232.39,232.25,5.04567839]
["bitfinex-derivatives","SOLF0:USTF0",1733996911578,2.1513,232.35,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733996912481,12.55518453,232.39,232.26,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996913384,2.1513,232.36,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996913781,2.1513,232.36,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996913977,2.1513,232.36,232.26,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996915879,12.55518453,232.39,232.25,5.04567839]
["bitfinex-derivatives","SOLF0:USTF0",1733996916279,2.1516,232.33,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996916482,2.8166,232.38,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996916879,2.1513,232.35,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996917184,2.8166,232.38,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996917477,2.1515,232.34,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996918387,2.1516,232.33,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733996918582,2.8166,232.38,232.25,5.04567839]
["bitfinex-derivatives","SOLF0:USTF0",1733996919085,2.1517,232.32,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996919689,2.1517,232.32,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996922094,2.1517,232.31,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996922686,2.152,232.28,232.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733996922886,2.8166,232.38,232.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733996922887,12.55518453,232.33,232.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733996923092,12.55518453,232.3,232.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733996923289,12.55518453,232.21,232.03,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1733996923493,12.55518453,232.18,232.09,5.12071889]
["bitfinex-derivatives","SOLF0:USTF0",1733996923793,2.7698,232.2,232.07,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733996923794,2.1535,232.12,232.07,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733996923991,12.55518453,232.12,232.05,5.12875701]
["bitfinex-derivatives","SOLF0:USTF0",1733996924490,12.55518453,232.09,232.02,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733996924693,12.55518453,232.09,231.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996924892,12.55518453,232.18,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733996924893,2.1543,232.03,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733996925086,2.1543,232.03,231.92,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733996925394,12.55518453,232.0,231.82,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996925589,2.1548,231.98,231.85,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996925794,2.8658,232.02,231.88,17.74392095]
["bitfinex-derivatives","SOLF0:USTF0",1733996925987,2.8658,232.02,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733996926192,12.55518453,232.04,231.81,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733996926393,12.55518453,232.01,231.87,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996926592,12.55518453,232.01,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733996926791,12.55518453,232.01,231.87,17.64619587]
["bitfinex-derivatives","SOLF0:USTF0",1733996926986,12.55518453,232.01,231.88,0.79217558]
["bitfinex-derivatives","SOLF0:USTF0",1733996927295,12.55518453,232.01,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733996927692,13.98958453,232.04,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733996927895,13.98958453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996928098,13.98958453,232.04,231.91,0.79207214]
["bitfinex-derivatives","SOLF0:USTF0",1733996928590,16.14378453,232.04,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733996928795,13.98958453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996929798,13.98958453,232.04,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733996930493,13.98958453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996930494,12.55518453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996930996,12.55518453,232.04,231.98,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733996932293,12.55518453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996932991,12.55518453,232.07,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996934293,12.55518453,232.1,231.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996934494,12.55518453,232.07,231.94,3.58515918]
["bitfinex-derivatives","SOLF0:USTF0",1733996934698,12.55518453,232.07,231.94,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733996935590,12.55518453,232.07,232.01,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733996935797,12.55518453,232.07,231.94,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733996936491,12.55518453,232.04,231.94,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733996936690,12.55518453,232.04,231.94,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733996936893,2.1543,232.03,231.97,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733996937094,12.55518453,232.01,231.97,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733996937291,12.55518453,232.01,231.87,17.64619587]
["bitfinex-derivatives","SOLF0:USTF0",1733996937496,12.55518453,232.01,231.88,2.22407695]
["bitfinex-derivatives","SOLF0:USTF0",1733996937694,12.55518453,232.01,231.89,0.79217695]
["bitfinex-derivatives","SOLF0:USTF0",1733996937897,12.55518453,232.01,231.88,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733996938098,12.55518453,232.04,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996939200,5.2298366,232.12,231.99,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733996939201,12.55518453,232.07,231.99,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733996939400,12.55518453,232.07,231.9,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996940197,12.55518453,232.07,231.93,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996940901,5.2298366,232.12,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996941304,2.1536,232.11,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996941501,5.2298366,232.12,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996942002,2.1538,232.09,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996942202,5.2298366,232.12,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996942507,12.55518453,232.1,231.93,13.94108453]
["bitfinex-derivatives","SOLF0:USTF0",1733996943100,5.2298366,232.12,231.96,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996943299,2.7208,232.15,232.02,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996943502,2.15387266,232.14,232.02,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996945198,4.30717266,232.14,232.09,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733996945806,2.15387266,232.14,232.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733996947107,2.15387266,232.14,232.05,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996947408,2.15387266,232.14,232.03,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733996948010,2.15387266,232.14,232.1,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733996948210,2.15387266,232.14,232.03,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733996948703,2.15387266,232.14,232.05,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996949711,2.15387266,232.14,232.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733996950204,2.15387266,232.14,232.11,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733996951302,2.15387266,232.14,232.05,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996952610,2.15387266,232.14,232.12,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733996953004,2.15387266,232.14,232.08,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996953210,0.83028,232.16,232.08,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996953610,12.89,232.42,232.11,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996953906,2.75,232.29,232.11,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996954106,2.1523,232.24,232.11,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996954311,12.55518453,232.28,232.14,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996955011,2.75,232.29,232.14,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996955212,2.1522,232.25,232.2,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996956009,2.75,232.29,232.2,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996956213,5.21227529,232.28,232.17,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996956512,2.75,232.29,232.2,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996956706,0.71143,232.26,232.2,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996957720,0.71143,232.26,232.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996959016,0.71143,232.26,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733996959207,0.71143,232.26,232.17,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996959413,2.86353,232.26,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733996959714,0.71143,232.26,232.17,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996959913,0.71143,232.26,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733996960316,0.71143,232.26,232.17,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996960513,0.71143,232.26,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733996960818,0.71143,232.26,232.2,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996961121,0.71143,232.26,232.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996962918,0.71143,232.26,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996964314,0.71143,232.26,232.18,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996964519,0.71143,232.26,232.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996967423,0.71143,232.26,232.18,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996967627,0.71143,232.26,232.21,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996968423,0.71143,232.26,232.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996970120,0.71143,232.26,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733996970325,0.71143,232.26,232.18,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996971531,0.71143,232.26,232.22,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733996972432,0.71143,232.26,232.18,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996973435,12.55518453,232.32,232.18,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996973627,12.55518453,232.32,232.16,5.06550263]
["bitfinex-derivatives","SOLF0:USTF0",1733996973828,2.1519,232.28,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996974030,1.3304,232.27,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996974331,1.3304,232.27,232.16,5.06550263]
["bitfinex-derivatives","SOLF0:USTF0",1733996974532,2.1522,232.24,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733996976027,1.3304,232.27,231.98,23.82650253]
["bitfinex-derivatives","SOLF0:USTF0",1733996976229,1.3082,232.26,232.13,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996976831,2.1526,232.2,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733996977233,1.3082,232.26,232.13,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996977438,2.1524,232.22,232.13,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996978227,2.1523,232.23,232.13,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996978434,1.3082,232.26,232.13,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996978737,1.3082,232.26,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996978935,2.1522,232.24,232.16,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996979238,1.3082,232.26,232.16,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996979434,1.3082,232.26,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996979435,2.1521,232.25,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733996980332,1.3082,232.26,232.16,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996980528,1.3828,232.33,232.19,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996981131,2.7908,232.33,232.19,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996981538,2.1517,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996982437,2.1517,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996982637,2.1518,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733996982839,2.7908,232.33,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996983141,2.7908,232.33,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733996983643,2.7908,232.33,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996983834,2.7908,232.33,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733996985040,2.7908,232.33,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996985241,2.7908,232.33,232.19,13.96518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996986645,2.1517,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733996986942,2.7908,232.33,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996987140,1.3828,232.33,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996988645,1.3828,232.33,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996988943,1.3828,232.33,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996990042,1.3828,232.33,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996990241,1.3828,232.33,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996990538,5.08986718,232.37,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733996990845,5.08986718,232.37,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996991843,2.1511,232.35,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733996992040,5.08986718,232.37,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996992341,5.08986718,232.37,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996992734,2.1513,232.34,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733996992937,5.08986718,232.37,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996993133,0.60855,232.38,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996994242,2.1509,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996994440,2.1509,232.37,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996995139,2.1509,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996995336,0.60855,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996995337,2.1511,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733996995845,0.60855,232.38,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733996996340,0.60855,232.38,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997000944,0.60855,232.38,232.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733997002547,2.1511,232.36,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997002948,2.75945,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997003347,0.60855,232.38,232.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733997003553,2.1512,232.34,232.29,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733997003747,2.1512,232.34,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997003945,12.55518453,232.41,232.25,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997004256,2.1515,232.31,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997006552,2.1515,232.31,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997006553,2.1515,232.31,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997008253,2.1515,232.31,232.27,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997012656,4.1151,232.37,232.22,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997012852,4.1151,232.37,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997013052,2.7928,232.37,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997013257,2.7928,232.37,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997014257,2.1511,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997014658,2.1511,232.35,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997014858,2.1511,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997015858,2.1512,232.35,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997016258,1.4144,232.37,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997016454,2.1511,232.36,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997016654,2.7942,232.43,232.28,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997016855,4.203,232.43,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997017259,2.1507,232.41,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997017455,2.7599,232.43,232.34,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997017859,1.4088,232.43,232.34,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997018063,78.18118032,232.47,232.34,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997018463,5.04769097,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997019368,1.4088,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997020153,1.4088,232.48,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997020154,1.4088,232.48,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997020362,2.66349,232.5,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997020662,2.66349,232.5,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997021659,0.51369,232.5,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997021860,2.1498,232.49,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997022470,0.51369,232.5,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997024268,0.51369,232.5,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733997024565,0.51369,232.5,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997024762,0.51369,232.5,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997024967,0.51369,232.5,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997025260,0.51369,232.5,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997025757,2.1502,232.45,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997026465,6.56582289,232.52,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997026664,6.56582289,232.52,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997026859,6.56582289,232.52,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733997027161,2.1498,232.49,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997027366,6.56582289,232.52,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997027567,2.15,232.47,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997027962,6.56582289,232.52,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733997028465,2.1502,232.45,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733997029069,6.56582289,232.52,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997029259,12.55518453,232.5,232.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733997029458,12.55518453,232.47,232.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733997029661,2.1507,232.4,232.32,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997029865,12.55518453,232.44,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997030164,2.1509,232.38,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997031066,2.151,232.37,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997031769,12.55518453,232.44,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997031970,2.6892,232.46,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997032665,2.1507,232.4,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997033670,2.1507,232.4,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997033871,2.6892,232.46,232.31,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997034070,6.56582289,232.52,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997034269,2.1501,232.47,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997034467,2.1501,232.47,232.37,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997034770,2.15,232.48,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997035073,6.56582289,232.52,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997035468,6.56582289,232.52,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733997035768,6.56582289,232.52,232.4,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997036571,2.1497,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997036767,15.33318453,232.56,232.43,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997037370,2.1496,232.52,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997038176,2.1497,232.51,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997039775,2.1497,232.5,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997040271,15.33318453,232.56,232.46,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997040272,1.4466,232.56,232.46,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997040470,12.55518453,232.62,232.46,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997040868,2.1493,232.55,232.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1733997041074,12.55518453,232.62,232.46,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997041369,5.25303869,232.59,232.46,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997042174,17.80822322,232.59,232.43,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997042380,2.1498,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997042676,12.55518453,232.56,232.43,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997042875,1.4204,232.55,232.43,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997043677,2.1498,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997043867,1.4204,232.55,232.43,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997044875,2.1494,232.54,232.42,6.49517055]
["bitfinex-derivatives","SOLF0:USTF0",1733997045074,1.4204,232.55,232.45,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997046577,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997046973,1.4204,232.55,232.45,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997047174,17.80822322,232.59,232.45,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997047678,2.1495,232.53,232.45,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997048174,2.1495,232.53,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997049676,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733997050181,2.1497,232.51,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733997050378,17.80822322,232.59,232.42,20.41585508]
["bitfinex-derivatives","SOLF0:USTF0",1733997050579,12.55518453,232.56,232.42,19.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1733997051595,12.55518453,232.56,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997052282,2.1498,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997054273,5.25303869,232.59,232.42,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997054478,2.1501,232.47,232.41,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733997055577,2.1501,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733997056385,2.0,232.5,232.41,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733997056578,2.0,232.5,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997056780,2.0,232.5,232.39,14.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997057077,2.0,232.5,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997057383,2.0,232.5,232.36,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997057582,2.1504,232.44,232.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733997057783,2.1504,232.44,232.37,7.04462145]
["bitfinex-derivatives","SOLF0:USTF0",1733997058579,2.1504,232.44,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997059685,2.1502,232.45,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997059887,2.0,232.5,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997060180,2.0,232.5,232.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733997060387,14.55518453,232.5,232.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733997060886,14.55518453,232.5,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997061182,14.55518453,232.5,232.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733997061183,12.55518453,232.47,232.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733997061376,12.55518453,232.47,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997061982,2.1508,232.39,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997062282,12.55518453,232.47,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997062283,2.0,232.41,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997063083,2.0,232.41,232.31,5.21294691]
["bitfinex-derivatives","SOLF0:USTF0",1733997063789,2.1509,232.38,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997065385,2.1509,232.38,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997065386,2.151,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997066485,2.0,232.41,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997067290,2.1511,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997067591,2.0,232.41,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997068086,2.1508,232.39,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997068282,2.0,232.41,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997068588,2.0,232.41,232.28,8.49122151]
["bitfinex-derivatives","SOLF0:USTF0",1733997068589,2.0,232.41,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997069389,2.151,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997071493,2.151,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997071893,1.98,232.35,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997072094,1.98,232.34,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997072387,1.98,232.33,232.23,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997072690,1.98,232.33,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997073185,1.98,232.33,232.23,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997073797,2.1516,232.3,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997074294,1.98,232.33,232.23,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997074494,1.98,232.33,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997075001,4.1314,232.33,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997075290,1.98,232.34,232.26,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997075595,1.98,232.35,232.29,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997075796,2.1511,232.36,232.29,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997076191,1.98,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997076395,1.98,232.37,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997076396,2.1511,232.35,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997077397,2.1511,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997077789,2.1511,232.35,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997077790,2.1515,232.32,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733997078199,4.1315,232.32,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733997078493,4.1315,232.32,232.22,7.04337868]
["bitfinex-derivatives","SOLF0:USTF0",1733997078494,1.98,232.32,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997079294,1.98,232.36,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997079998,1.98,232.36,232.27,14.53518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997080191,1.98,232.36,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997080396,1.98,232.36,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997080596,1.33,232.42,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997080796,3.31,232.42,232.33,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997081301,2.1506,232.41,232.33,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997081797,2.1508,232.39,232.36,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997081993,2.1508,232.39,232.33,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997083291,3.31,232.42,232.33,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997083494,1.98,232.42,232.33,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997084690,1.98,232.42,232.33,13.97158453]
["bitfinex-derivatives","SOLF0:USTF0",1733997084994,1.98,232.42,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733997085394,7.26385822,232.46,232.36,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997085600,2.1505,232.42,232.36,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997085796,7.26385822,232.46,232.33,15.95158453]
["bitfinex-derivatives","SOLF0:USTF0",1733997086298,2.1507,232.4,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733997086903,2.1506,232.41,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733997087309,7.26385822,232.46,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733997087603,2.1505,232.42,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733997088800,7.26385822,232.46,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733997088998,7.26385822,232.46,232.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997088999,12.55518453,232.44,232.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997089300,12.55518453,232.44,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997089497,12.55518453,232.44,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997089699,12.55518453,232.44,232.3,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997090300,2.151,232.36,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997090502,2.151,232.36,232.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997090701,2.151,232.36,232.27,14.53518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997093597,2.151,232.36,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997093802,2.151,232.36,232.27,14.53518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997094710,2.151,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997095510,1.98,232.39,232.27,14.53518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997095511,1.98,232.39,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997095708,2.1512,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997096805,1.98,232.39,232.27,12.55518453]
["bitfinex-derivatives","SOLF0:USTF0",1733997097005,13.87658453,232.38,232.25,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733997097204,8.07386361,232.34,232.27,8.07386361]
["bitfinex-derivatives","SOLF0:USTF0",1733997097614,2.1515,232.32,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997098010,8.07386361,232.3,232.23,8.07386361]
["bitfinex-derivatives","SOLF0:USTF0",1733997098215,2.1518,232.28,232.23,10.22606361]
["bitfinex-derivatives","SOLF0:USTF0",1733997098410,1.94,232.29,232.19,7.02287012]
["bitfinex-derivatives","SOLF0:USTF0",1733997098608,1.94,232.29,232.22,8.07386361]
["bitfinex-derivatives","SOLF0:USTF0",1733997099014,1.94,232.29,232.21,8.07386361]
["bitfinex-derivatives","SOLF0:USTF0",1733997099217,1.94,232.29,232.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997099620,12.62153869,232.35,232.2,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997099920,15.24953869,232.38,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997100122,2.1512,232.35,232.26,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997100316,1.94,232.37,232.26,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997100621,2.1511,232.36,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997101119,1.94,232.37,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997101312,2.1512,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997103518,2.1514,232.32,232.25,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733997103721,1.94,232.37,232.25,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733997104223,12.62153869,232.35,232.2,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997104521,12.62153869,232.35,232.2,14.56153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997105723,2.1518,232.28,232.2,14.56153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997106426,2.1518,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997109023,1.94,232.3,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997109024,2.152,232.26,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997109326,2.152,232.26,232.18,63.95832599]
["bitfinex-derivatives","SOLF0:USTF0",1733997109327,1.94,232.3,232.18,58.84727471]
["bitfinex-derivatives","SOLF0:USTF0",1733997109523,1.3558,232.29,232.18,58.84727471]
["bitfinex-derivatives","SOLF0:USTF0",1733997109725,1.3558,232.29,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997109726,2.1521,232.25,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997109927,2.1521,232.25,232.18,58.84727471]
["bitfinex-derivatives","SOLF0:USTF0",1733997110629,2.1521,232.25,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997112627,1.94,232.3,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997113133,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997114529,1.4012,232.33,232.2,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997114733,1.4012,232.33,232.18,58.84727471]
["bitfinex-derivatives","SOLF0:USTF0",1733997114734,13.92813869,232.38,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997114934,1.94,232.33,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997115132,1.94,232.34,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997115328,13.92813869,232.38,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997115637,2.1511,232.35,232.23,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997117231,2.1513,232.34,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997117435,1.94,232.37,232.22,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733997117637,12.62153869,232.35,232.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997117826,12.62153869,232.35,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997118630,2.1516,232.31,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997119135,2.1516,232.31,232.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997119335,1.94,232.36,232.24,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997120034,4.0911,232.36,232.24,12.62153869]
["bitfinex-derivatives","SOLF0:USTF0",1733997120432,2.1511,232.36,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997120635,2.1511,232.36,232.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997122431,2.1511,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997122834,1.94,232.38,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997123030,2.151,232.36,232.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997123429,1.3858,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997123637,1.94,232.42,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997124032,2.1507,232.4,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997124236,1.94,232.42,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997124730,2.1507,232.4,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997125434,1.4306,232.45,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997125735,1.92,232.44,232.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997126337,2.1505,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997126531,1.92,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997127037,2.1506,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997127237,1.92,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997127642,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997128736,2.1506,232.41,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997129738,12.62153869,232.43,232.29,7.12210274]
["bitfinex-derivatives","SOLF0:USTF0",1733997130239,12.62153869,232.43,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997130836,2.1512,232.35,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997131633,2.1512,232.35,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997131834,2.1512,232.35,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997132040,1.92,232.37,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997133042,2.1511,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997136039,4.071,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997136443,1.92,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997136643,2.1511,232.36,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997137743,2.1511,232.35,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997139350,2.1512,232.34,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997140142,2.1511,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997140344,2.1511,232.35,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997140548,1.92,232.37,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997140748,2.151,232.36,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997141150,2.151,232.36,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997141754,1.92,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997141955,2.1511,232.35,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997142652,4.0709,232.37,232.31,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997143155,4.0709,232.37,232.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733997143156,1.92,232.37,232.33,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997143355,2.1508,232.39,232.33,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997143555,8.07132989,232.4,232.32,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997144358,8.07132989,232.36,232.28,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733997145552,2.1513,232.34,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997147256,2.1515,232.32,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733997147456,8.07132989,232.3,232.22,13.15936553]
["bitfinex-derivatives","SOLF0:USTF0",1733997147651,8.07132989,232.28,232.22,13.15936553]
["bitfinex-derivatives","SOLF0:USTF0",1733997148353,8.07132989,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997148959,2.1518,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997149758,8.07132989,232.3,232.22,13.15936553]
["bitfinex-derivatives","SOLF0:USTF0",1733997150058,9.99132989,232.33,232.26,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997151657,2.1515,232.32,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733997151863,8.07132989,232.29,232.13,58.85890994]
["bitfinex-derivatives","SOLF0:USTF0",1733997152154,8.07132989,232.21,232.13,66.93023983]
["bitfinex-derivatives","SOLF0:USTF0",1733997152556,8.07132989,232.21,232.13,58.85890994]
["bitfinex-derivatives","SOLF0:USTF0",1733997152757,2.1528,232.18,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733997153353,2.1528,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733997153560,8.07132989,232.19,232.11,9.47132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997153770,9.99132989,232.22,232.13,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997153965,9.99132989,232.22,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733997154167,9.99132989,232.22,232.15,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997154663,8.07132989,232.24,232.17,8.07132989]
["bitfinex-derivatives","SOLF0:USTF0",1733997155266,1.92,232.25,232.14,14.54513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997155666,2.152,232.27,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733997155966,4.072,232.27,232.14,14.54513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997156667,4.072,232.27,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997157770,2.152,232.26,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997159971,2.1521,232.25,232.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1733997160165,12.62513508,232.25,232.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733997160472,2.1523,232.23,232.12,12.62513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997160663,1.3697,232.24,232.12,12.62513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997160869,1.92,232.26,232.15,12.62513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997161068,1.92,232.26,232.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997162568,1.92,232.26,232.22,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997162774,2.1519,232.27,232.22,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997163172,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997163670,1.92,232.29,232.18,12.62513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997164263,4.0717,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733997165268,4.0717,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997167975,2.1517,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997170577,2.1519,232.28,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733997170774,2.1519,232.28,232.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997171180,1.92,232.3,232.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997171181,2.1517,232.29,232.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997171485,1.92,232.3,232.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997172579,2.1518,232.28,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733997173179,2.1518,232.28,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997174683,2.1518,232.28,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733997176689,12.62513508,232.29,232.15,12.62513508]
["bitfinex-derivatives","SOLF0:USTF0",1733997176893,14.05933508,232.29,232.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997177196,10.23258764,232.25,232.17,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997177587,12.15258764,232.25,232.17,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997177792,12.15258764,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733997178085,12.15258764,232.25,232.17,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997178686,12.15258764,232.25,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997180688,12.15258764,232.25,232.19,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997180894,12.15258764,232.25,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997181095,4.0721,232.25,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733997181292,4.0721,232.25,232.19,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997181695,1.92,232.28,232.21,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997181892,1.92,232.28,232.23,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997182102,1.4342,232.29,232.23,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997182397,3.5859,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997183096,3.5859,232.29,232.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997183296,3.5859,232.29,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997183500,1.4342,232.29,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997183791,1.4342,232.29,232.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997183996,3.5859,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1733997184694,3.5859,232.29,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733997184901,1.4342,232.29,232.23,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997185094,1.92,232.32,232.25,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997185293,1.92,232.32,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997185490,10.00048764,232.33,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997185890,1.92,232.33,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733997186091,1.92,232.35,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733997186799,4.1384,232.38,232.29,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997186800,12.21888764,232.38,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997187098,14.13888764,232.38,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997187297,14.13888764,232.38,232.31,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997187500,2.1509,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997187999,14.88788764,232.38,232.31,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997189591,14.88788764,232.38,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733997189790,88.43470204,232.4,232.33,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997189992,1.92,232.39,232.33,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997190194,1.92,232.39,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997190804,4.0708,232.39,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997191602,1.92,232.39,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997191900,88.43470204,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997192101,10.23118764,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997192597,10.23118764,232.4,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997193995,2.1508,232.39,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997195003,1.92,232.42,232.33,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997195198,2.1506,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997195503,10.00048764,232.43,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997195894,2.1505,232.42,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997196598,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997197402,2.1505,232.42,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733997198798,1.92,232.46,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997199000,2.7046,232.48,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997199197,10.23130279,232.47,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997200806,2.1502,232.45,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997201610,2.1502,232.45,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997202608,10.23130279,232.47,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997202807,2.1503,232.44,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997203412,2.1504,232.43,232.39,10.23118764]
["bitfinex-derivatives","SOLF0:USTF0",1733997203712,2.1504,232.43,232.32,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1733997203911,2.1504,232.43,232.38,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997204503,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733997204902,2.1504,232.43,232.38,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997205203,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733997206105,8.08048764,232.44,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1733997206310,8.08048764,232.44,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997206507,8.08048764,232.42,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997206808,10.00048764,232.42,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997207013,2.1507,232.4,232.35,10.23158764]
["bitfinex-derivatives","SOLF0:USTF0",1733997208012,2.1507,232.4,232.37,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997208212,2.1506,232.41,232.37,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997209605,2.1506,232.41,232.37,10.23138764]
["bitfinex-derivatives","SOLF0:USTF0",1733997210212,2.1506,232.41,232.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733997210213,2.1504,232.43,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997210516,2.15081515,232.47,232.31,6.69182024]
["bitfinex-derivatives","SOLF0:USTF0",1733997210517,4.07081515,232.47,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997211012,2.1503,232.45,232.41,10.23098764]
["bitfinex-derivatives","SOLF0:USTF0",1733997211408,4.07081515,232.47,232.41,10.23098764]
["bitfinex-derivatives","SOLF0:USTF0",1733997211608,2.1503,232.44,232.41,10.23098764]
["bitfinex-derivatives","SOLF0:USTF0",1733997211809,2.1503,232.44,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997213310,2.1503,232.44,232.42,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997214210,8.08048764,232.47,232.32,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733997214415,8.08048764,232.45,232.36,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997215006,8.08048764,232.45,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997215713,2.1506,232.41,232.36,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997215912,2.1506,232.41,232.38,10.23128764]
["bitfinex-derivatives","SOLF0:USTF0",1733997217313,1.9,232.43,232.38,10.23128764]
["bitfinex-derivatives","SOLF0:USTF0",1733997218712,2.1506,232.41,232.38,10.23128764]
["bitfinex-derivatives","SOLF0:USTF0",1733997223318,1.9,232.43,232.31,6.69182024]
["bitfinex-derivatives","SOLF0:USTF0",1733997223518,9.98048764,232.43,232.31,6.69182024]
["bitfinex-derivatives","SOLF0:USTF0",1733997223717,9.98048764,232.43,232.33,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997223917,2.151,232.37,232.33,10.23178764]
["bitfinex-derivatives","SOLF0:USTF0",1733997224623,2.1509,232.38,232.35,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997225519,2.1509,232.38,232.37,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997227521,2.1509,232.38,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997227724,2.1509,232.38,232.35,10.23158764]
["bitfinex-derivatives","SOLF0:USTF0",1733997231217,2.1509,232.38,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997231417,2.1509,232.38,232.36,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997244832,2.1509,232.38,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997245033,2.1509,232.38,232.35,10.23158764]
["bitfinex-derivatives","SOLF0:USTF0",1733997245334,2.1507,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997245633,1.88,232.44,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997245833,2.7046,232.48,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997246026,1.88,232.47,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997246630,2.1504,232.43,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997246931,1.88,232.47,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997247129,2.1504,232.44,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997248434,2.1504,232.43,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997251840,1.3964,232.52,232.41,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997252047,20.16007446,232.52,232.48,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997252335,7.90856167,232.51,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997252540,0.4742,232.56,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997252541,2.3542,232.56,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997252933,2.1496,232.52,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997254838,0.4742,232.56,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997255040,2.1496,232.51,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997257644,0.4742,232.56,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997257645,2.1496,232.52,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997261545,0.4742,232.56,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997261740,2.1496,232.51,232.5,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997265847,8.08048764,232.54,232.42,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733997266044,1.88,232.53,232.43,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997266250,8.08048764,232.5,232.43,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997267153,2.1503,232.45,232.43,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997268249,2.1501,232.46,232.43,10.23078764]
["bitfinex-derivatives","SOLF0:USTF0",1733997268546,2.1501,232.46,232.4,5.07317638]
["bitfinex-derivatives","SOLF0:USTF0",1733997268547,1.88,232.51,232.45,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997269247,2.15,232.48,232.45,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997269451,1.88,232.51,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997269654,4.731,232.53,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997269850,2.1498,232.5,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997270053,4.731,232.53,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997271750,2.1498,232.5,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997272252,2.1499,232.49,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997275050,4.731,232.53,232.47,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997275246,2.1497,232.5,232.47,10.23048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997277662,1.438,232.53,232.49,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997277869,1.88,232.55,232.49,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997278062,8.08048764,232.57,232.49,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997278568,9.96048764,232.57,232.49,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997278765,9.96048764,232.57,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733997280466,1.88,232.57,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733997280770,2.1495,232.53,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1733997280969,2.1495,232.53,232.51,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997284068,2.1491,232.57,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733997284269,1.3213,232.61,232.56,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997284468,1.88,232.62,232.56,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997284666,2.1487,232.62,232.58,10.22948764]
["bitfinex-derivatives","SOLF0:USTF0",1733997284865,3.3107,232.65,232.58,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997285673,2.1485,232.63,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997285972,2.1485,232.63,232.6,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997291373,4.2936,232.82,232.62,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997291673,1.88,232.76,232.7,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997291977,2.7798,232.78,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997291978,2.20427,232.77,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997292669,2.20427,232.77,232.74,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997293173,2.20427,232.77,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733997293377,2.20427,232.77,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997293776,2.1476,232.74,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997294269,2.1476,232.73,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997299775,2.1474,232.76,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997299973,2.20427,232.77,232.75,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997300473,0.32427,232.77,232.75,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997301175,0.32427,232.77,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733997302167,0.32427,232.77,232.73,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733997302367,0.32427,232.77,232.76,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997303174,178.91005168,233.01,232.76,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997303377,6.4349,233.03,232.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997303378,1.88,232.89,232.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997304773,9.46568764,232.93,232.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997304978,1.9,232.89,232.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997305180,2.1467,232.83,232.78,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733997305378,1.9,232.89,232.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997306078,2.1467,232.83,232.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997306779,9.98048764,232.89,232.8,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997307984,2.1467,232.83,232.8,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997308777,2.1469,232.81,232.8,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997308974,1.9,232.84,232.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733997309175,1.9,232.84,232.78,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997310082,2.1469,232.81,232.78,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997310780,1.9,232.84,232.78,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997310989,2.1471,232.79,232.78,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997311279,1.9,232.84,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733997311474,1.9,232.84,232.77,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997311678,2.1471,232.79,232.77,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997312182,8.08048764,232.83,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733997312384,8.08048764,232.83,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997312385,8.08048764,232.83,232.75,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997312679,8.08048764,232.79,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997312879,1.9,232.78,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997313079,2.1476,232.73,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997313882,1.3486,232.77,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997314082,1.3486,232.77,232.74,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997314482,2.1474,232.76,232.74,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997314680,1.3486,232.77,232.74,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997315084,1.3486,232.77,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997315686,2.1475,232.75,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997316283,1.3486,232.77,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997316482,2.1476,232.74,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997318481,2.1478,232.71,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997319082,1.3486,232.77,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997319282,1.3486,232.77,232.73,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997320781,2.1474,232.76,232.73,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997321692,2.1474,232.76,232.75,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997322585,9.98048764,232.79,232.71,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997322884,8.08048764,232.77,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997323084,2.1474,232.75,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997323280,1.9,232.74,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997323691,2.1476,232.73,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997324186,1.9,232.74,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997325186,2.1476,232.73,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997325382,1.9,232.74,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997325788,1.9,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733997326594,4.0475,232.74,232.7,2.32901]
["bitfinex-derivatives","SOLF0:USTF0",1733997326788,1.9,232.74,232.7,0.18111]
["bitfinex-derivatives","SOLF0:USTF0",1733997326989,9.98048764,232.74,232.5,23.76596456]
["bitfinex-derivatives","SOLF0:USTF0",1733997327186,8.08048764,232.72,232.64,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997327894,8.08048764,232.72,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733997328392,2.148,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733997332394,2.1481,232.68,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733997332995,2.1481,232.68,232.66,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997336897,2.148,232.69,232.66,10.22878764]
["bitfinex-derivatives","SOLF0:USTF0",1733997338192,2.148,232.7,232.66,10.22878764]
["bitfinex-derivatives","SOLF0:USTF0",1733997338393,1.3477,232.78,232.68,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997338596,2.1476,232.74,232.7,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997339599,2.1476,232.74,232.7,10.22838764]
["bitfinex-derivatives","SOLF0:USTF0",1733997340795,2.1476,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997341002,2.1476,232.73,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733997343102,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997344997,1.9,232.74,232.68,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997345206,1.9,232.77,232.7,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997345695,2.1474,232.76,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733997346500,2.1475,232.75,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733997350311,2.1475,232.75,232.72,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733997350507,1.9,232.78,232.7,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997350704,8.08048764,232.77,232.7,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997351209,2.1474,232.75,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733997352513,2.1474,232.75,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733997353009,2.1474,232.75,232.72,10.22818764]
["bitfinex-derivatives","SOLF0:USTF0",1733997358621,1.9,232.79,232.72,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997360424,2.1473,232.77,232.73,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733997360621,8.08048764,232.78,232.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733997360829,1.9,232.79,232.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733997360830,8.08048764,232.76,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997361024,1.9,232.79,232.64,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733997361025,8.08048764,232.74,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997361225,8.08048764,232.72,232.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733997361430,2.148,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733997362429,2.148,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733997364031,1.9,232.72,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997364229,18.75201511,232.79,232.69,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997364434,9.98048764,232.78,232.69,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997364834,2.1476,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997366728,2.1475,232.75,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733997368336,2.1475,232.74,232.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733997370436,2.1475,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997371939,8.08048764,232.76,232.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733997372134,8.08048764,232.76,232.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733997372135,2.1478,232.71,232.64,9.42768764]
["bitfinex-derivatives","SOLF0:USTF0",1733997372336,8.08048764,232.72,232.64,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997372843,2.148,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733997374536,8.08048764,232.72,232.64,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997374740,1.88,232.73,232.67,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997375343,1.88,232.73,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733997375641,1.88,232.73,232.67,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997376045,4.0277,232.73,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997376245,4.0277,232.73,232.69,10.22838764]
["bitfinex-derivatives","SOLF0:USTF0",1733997377045,2.1477,232.73,232.69,10.22838764]
["bitfinex-derivatives","SOLF0:USTF0",1733997382949,2.1477,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997383144,2.1475,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997383447,1.3259,232.75,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997384647,2.1476,232.73,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997384839,8.08048764,232.74,232.64,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733997385143,2.1479,232.7,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997385842,2.148,232.69,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733997387941,2.148,232.69,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997388246,8.08048764,232.7,232.62,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997388446,8.08048764,232.68,232.61,66.8279227]
["bitfinex-derivatives","SOLF0:USTF0",1733997389246,2.1482,232.67,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997389848,8.08048764,232.68,232.61,66.8279227]
["bitfinex-derivatives","SOLF0:USTF0",1733997390047,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733997392149,2.1483,232.66,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733997397754,2.1484,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997397956,8.08048764,232.68,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997398448,2.1484,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997399558,2.1485,232.64,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997400256,2.1485,232.64,232.57,5.22746008]
["bitfinex-derivatives","SOLF0:USTF0",1733997400257,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997401852,2.8046,232.74,232.67,10.22858764]
["bitfinex-derivatives","SOLF0:USTF0",1733997402058,1.4056,232.74,232.69,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997402858,1.4056,232.74,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733997404356,2.1478,232.71,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733997408362,2.1478,232.71,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733997408559,2.1478,232.71,232.67,10.22868764]
["bitfinex-derivatives","SOLF0:USTF0",1733997409062,8.08048764,232.72,232.6,58.75168511]
["bitfinex-derivatives","SOLF0:USTF0",1733997409263,8.08048764,232.72,232.63,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997409561,2.148,232.69,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997410467,2.148,232.69,232.65,10.22878764]
["bitfinex-derivatives","SOLF0:USTF0",1733997412567,2.1481,232.68,232.65,10.22878764]
["bitfinex-derivatives","SOLF0:USTF0",1733997414062,2.1479,232.7,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997414272,8.08048764,232.72,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997414567,1.4056,232.74,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997414769,8.08048764,232.73,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733997414967,8.08048764,232.73,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997415366,2.148,232.69,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997418066,2.148,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997418266,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997419766,8.08048764,232.67,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997420076,8.08048764,232.65,232.57,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997421469,1.3144,232.73,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997421973,8.08048764,232.67,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997422575,2.1484,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997429376,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733997429572,1.3144,232.73,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997429778,8.08048764,232.73,232.67,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997429975,2.1476,232.73,232.69,10.22848764]
["bitfinex-derivatives","SOLF0:USTF0",1733997431481,9.40638764,232.75,232.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733997431680,2.1477,232.72,232.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733997431880,2.1477,232.72,232.68,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997432183,8.08048764,232.73,232.56,6.50766718]
["bitfinex-derivatives","SOLF0:USTF0",1733997432483,8.08048764,232.69,232.62,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997432674,2.1483,232.66,232.62,10.22908764]
["bitfinex-derivatives","SOLF0:USTF0",1733997433378,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733997433775,2.1484,232.64,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997433974,2.1484,232.64,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997434177,8.08048764,232.67,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997434373,2.1484,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997435779,8.08048764,232.67,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997436380,8.08048764,232.65,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997436580,2.1485,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997440173,1.4181,232.72,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997440379,8.08048764,232.7,232.61,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997440579,8.08048764,232.7,232.56,6.50766718]
["bitfinex-derivatives","SOLF0:USTF0",1733997440777,8.08048764,232.7,232.62,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997441182,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997441582,1.4181,232.72,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997441881,10.22848764,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997443386,2.148,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997443784,8.08048764,232.71,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997443987,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733997444487,8.08048764,232.67,232.6,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997445485,2.1485,232.64,232.6,10.22928764]
["bitfinex-derivatives","SOLF0:USTF0",1733997445986,8.08048764,232.67,232.6,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997446286,1.4181,232.72,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997446681,8.08048764,232.66,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997447586,2.1486,232.63,232.59,10.22928764]
["bitfinex-derivatives","SOLF0:USTF0",1733997447790,2.1486,232.63,232.59,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997448679,2.1486,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997458204,2.1486,232.63,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733997461307,8.08048764,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997462612,2.1487,232.61,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997462809,8.08048764,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997463903,8.08048764,232.62,232.52,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733997464111,2.1488,232.6,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733997465112,8.08048764,232.62,232.55,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997465313,8.08048764,232.64,232.55,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997465814,10.22898764,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997466006,8.08048764,232.64,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997467715,2.1485,232.63,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997468413,2.1485,232.63,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997468715,8.08048764,232.62,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997470112,8.08048764,232.62,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733997470313,2.1485,232.64,232.57,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997470615,10.22898764,232.64,232.57,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997471009,8.08048764,232.64,232.61,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733997471314,8.08048764,232.64,232.57,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997471617,8.08048764,232.64,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733997473112,2.1483,232.66,232.52,6.56845377]
["bitfinex-derivatives","SOLF0:USTF0",1733997473113,78.09201163,232.68,232.66,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733997473319,2.8428,232.72,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997473617,8.08048764,232.74,232.67,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997474013,10.22808764,232.74,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733997474214,10.22808764,232.74,232.67,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997474709,10.22808764,232.74,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1733997475117,8.08048764,232.72,232.65,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997475313,8.08048764,232.68,232.54,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733997475513,8.08048764,232.66,232.58,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997475715,8.08048764,232.64,232.58,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997476509,8.08048764,232.64,232.56,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997476913,10.22898764,232.64,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733997477117,10.22898764,232.64,232.54,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733997477318,8.08048764,232.64,232.55,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997477516,2.1487,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997478115,2.1487,232.62,232.55,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997478316,2.1485,232.63,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733997480321,8.08048764,232.62,232.55,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997480522,10.22908764,232.62,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733997482319,10.22908764,232.62,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733997487726,2.1487,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1733997488020,8.08048764,232.58,232.42,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733997488217,8.08048764,232.58,232.49,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997489226,8.08048764,232.56,232.44,58.78909707]
["bitfinex-derivatives","SOLF0:USTF0",1733997489628,8.08048764,232.52,232.44,58.78909707]
["bitfinex-derivatives","SOLF0:USTF0",1733997489825,1.4299,232.65,232.44,66.86958471]
["bitfinex-derivatives","SOLF0:USTF0",1733997490025,8.08048764,232.51,232.44,66.86958471]
["bitfinex-derivatives","SOLF0:USTF0",1733997490323,8.08048764,232.53,232.46,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997491122,8.08048764,232.53,232.45,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997491329,8.08048764,232.47,232.44,58.78909707]
["bitfinex-derivatives","SOLF0:USTF0",1733997491632,10.23058764,232.47,232.44,58.78909707]
["bitfinex-derivatives","SOLF0:USTF0",1733997491829,10.23058764,232.47,232.4,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997492233,10.23058764,232.47,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997493227,10.23058764,232.47,232.36,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733997493228,8.08048764,232.47,232.36,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733997493526,2.1502,232.45,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997495026,2.1502,232.45,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997495225,2.1501,232.46,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733997495527,8.08048764,232.5,232.43,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997495729,2.1499,232.49,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997495928,8.08048764,232.5,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997496430,10.23048764,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997496622,8.08048764,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997497329,8.08048764,232.48,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997497629,2.15,232.47,232.39,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997498624,2.15,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733997499228,8.08048764,232.48,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733997499826,8.08048764,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733997501633,1.3872,232.53,232.43,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997501834,8.08048764,232.51,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733997502633,8.08048764,232.49,232.39,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733997502933,8.08048764,232.46,232.39,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733997503132,8.08048764,232.46,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733997504735,8.08048764,232.46,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733997505033,8.08048764,232.46,232.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733997505229,10.23078764,232.44,232.36,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997505930,2.1505,232.42,232.36,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997506623,10.23098764,232.42,232.35,5.18335971]
["bitfinex-derivatives","SOLF0:USTF0",1733997507732,1.3872,232.53,232.34,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997507733,8.08048764,232.4,232.34,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997507938,10.23118764,232.4,232.32,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997508633,10.23118764,232.4,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997510734,10.23098764,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997512142,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997513133,2.1505,232.42,232.39,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997514035,8.08048764,232.41,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997514736,8.08048764,232.41,232.33,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997514943,8.08048764,232.39,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1733997516340,2.1508,232.38,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997516739,8.08048764,232.37,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997517243,8.08048764,232.37,232.25,58.83789821]
["bitfinex-derivatives","SOLF0:USTF0",1733997517445,8.08048764,232.34,232.26,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997517744,82.46165831,232.48,232.28,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997518042,10.23148764,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997521241,2.151,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733997522248,8.08048764,232.37,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733997522448,2.7497,232.42,232.32,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997522641,8.08048764,232.4,232.32,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997523047,2.1508,232.39,232.32,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997523647,8.08048764,232.4,232.32,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997523849,10.83018764,232.42,232.34,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997524047,8.08048764,232.42,232.34,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997524655,10.23108764,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733997526052,2.1512,232.34,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733997526353,8.08048764,232.33,232.25,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997526551,8.08048764,232.33,232.24,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733997526854,8.08048764,232.31,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733997528161,8.08048764,232.29,232.23,58.84309425]
["bitfinex-derivatives","SOLF0:USTF0",1733997528865,8.08048764,232.27,232.23,58.84309425]
["bitfinex-derivatives","SOLF0:USTF0",1733997529057,1.3825,232.38,232.17,10.88038764]
["bitfinex-derivatives","SOLF0:USTF0",1733997529058,8.08048764,232.25,232.17,10.88038764]
["bitfinex-derivatives","SOLF0:USTF0",1733997530459,8.08048764,232.25,232.17,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997530761,8.08048764,232.23,232.15,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997531264,8.08048764,232.23,232.15,13.3312701]
["bitfinex-derivatives","SOLF0:USTF0",1733997532357,10.23278764,232.23,232.15,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997532759,8.08048764,232.23,232.15,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997533259,8.08048764,232.21,232.13,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997533563,8.08048764,232.21,232.14,5.2950376]
["bitfinex-derivatives","SOLF0:USTF0",1733997533754,8.08048764,232.21,232.11,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733997533959,10.23318764,232.19,232.11,10.79938764]
["bitfinex-derivatives","SOLF0:USTF0",1733997534160,8.08048764,232.19,232.11,10.79938764]
["bitfinex-derivatives","SOLF0:USTF0",1733997534358,8.08048764,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733997534957,10.23308764,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733997536264,2.1527,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733997537770,2.1527,232.18,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733997539364,10.23308764,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733997539564,2.1526,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733997540969,10.23318764,232.18,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733997541472,10.23318764,232.18,232.11,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997542167,10.23318764,232.18,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733997542370,8.08048764,232.16,232.03,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1733997542568,8.08048764,232.14,232.08,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997543772,8.08048764,232.12,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733997543967,8.08048764,232.12,232.05,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997544570,8.08048764,232.1,232.02,58.8943157]
["bitfinex-derivatives","SOLF0:USTF0",1733997544871,8.08048764,232.1,232.02,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997545667,2.1535,232.09,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733997546265,10.23388764,232.1,232.01,13.28702487]
["bitfinex-derivatives","SOLF0:USTF0",1733997546771,8.08048764,232.08,232.01,5.20653723]
["bitfinex-derivatives","SOLF0:USTF0",1733997546967,8.08048764,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733997547166,8.08048764,232.08,232.01,5.20653723]
["bitfinex-derivatives","SOLF0:USTF0",1733997547975,8.08048764,232.08,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733997549064,10.23418764,232.08,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733997550174,10.23418764,232.08,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733997550672,8.08048764,232.08,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733997551871,8.08048764,232.1,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733997553672,8.08048764,232.08,231.99,5.07741814]
["bitfinex-derivatives","SOLF0:USTF0",1733997553875,8.08048764,232.08,232.05,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733997554075,8.08048764,232.08,232.01,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997554272,8.08048764,232.06,231.99,13.15790578]
["bitfinex-derivatives","SOLF0:USTF0",1733997554772,8.08048764,232.06,231.96,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733997555075,8.08048764,232.06,231.98,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997555270,10.23438764,232.06,231.98,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997555871,8.08048764,232.04,231.98,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997556067,8.08048764,232.04,231.96,9.40118764]
["bitfinex-derivatives","SOLF0:USTF0",1733997556377,8.08048764,232.02,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733997557478,8.08048764,232.02,231.9,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733997557672,8.08048764,231.96,231.9,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733997558672,8.08048764,231.96,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733997562275,8.08048764,231.92,231.85,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733997562478,8.08048764,231.92,231.85,9.49088764]
["bitfinex-derivatives","SOLF0:USTF0",1733997563175,8.08048764,231.92,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997563380,8.08048764,231.92,231.82,58.94128496]
["bitfinex-derivatives","SOLF0:USTF0",1733997563678,8.08048764,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733997563980,8.08048764,231.9,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997564678,8.08048764,231.9,231.87,5.2604807]
["bitfinex-derivatives","SOLF0:USTF0",1733997565673,8.08048764,231.9,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733997566079,8.08048764,231.92,231.87,5.2604807]
["bitfinex-derivatives","SOLF0:USTF0",1733997568272,8.08048764,231.92,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997569081,8.08048764,231.92,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997571079,4.1684,232.0,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997571378,8.08048764,231.94,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997571879,10.23538764,231.94,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997572479,8.08048764,231.92,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997572680,8.08048764,231.92,231.87,5.2604807]
["bitfinex-derivatives","SOLF0:USTF0",1733997573283,8.08048764,231.92,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997575079,8.08048764,231.92,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997577184,4.1684,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733997577379,8.08048764,231.98,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733997578180,8.08048764,231.96,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733997578379,8.08048764,231.96,231.88,9.42868764]
["bitfinex-derivatives","SOLF0:USTF0",1733997579186,8.08048764,231.96,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997579482,8.08048764,231.96,231.88,9.42868764]
["bitfinex-derivatives","SOLF0:USTF0",1733997580380,8.08048764,231.96,231.94,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733997580984,2.1546,231.98,231.94,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733997581180,2.1542,232.02,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733997581393,8.08048764,231.99,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733997583791,2.1547,231.97,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733997583986,8.08048764,231.95,231.88,10.85728764]
["bitfinex-derivatives","SOLF0:USTF0",1733997584387,8.08048764,231.95,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733997586396,8.08048764,231.95,231.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733997586695,8.08048764,231.92,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997588597,8.08048764,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733997588790,8.08048764,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733997589203,8.08048764,231.9,231.82,60.35428496]
["bitfinex-derivatives","SOLF0:USTF0",1733997589398,8.08048764,231.9,231.82,68.4347726]
["bitfinex-derivatives","SOLF0:USTF0",1733997589602,10.23578764,231.9,231.82,68.4347726]
["bitfinex-derivatives","SOLF0:USTF0",1733997589798,8.08048764,231.9,231.82,68.4347726]
["bitfinex-derivatives","SOLF0:USTF0",1733997590105,8.08048764,231.9,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733997590696,8.08048764,231.9,231.85,5.16719491]
["bitfinex-derivatives","SOLF0:USTF0",1733997590903,8.08048764,231.88,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733997591100,8.08048764,231.88,231.82,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733997591298,8.08048764,231.84,231.65,5.98407038]
["bitfinex-derivatives","SOLF0:USTF0",1733997591501,8.08048764,231.82,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733997593003,8.08048764,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997593203,8.08048764,231.84,231.79,5.11647525]
["bitfinex-derivatives","SOLF0:USTF0",1733997594000,8.08048764,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997594304,2.1557,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997594606,8.08048764,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997596308,10.23628764,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997597405,8.08048764,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733997598009,8.08048764,231.89,231.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997598209,8.08048764,231.91,231.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997598508,10.02048764,231.91,231.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997599704,2.1553,231.9,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733997600309,12.17568764,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733997600607,12.17568764,231.91,231.8,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733997600608,8.08048764,231.96,231.88,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997600816,1.94,231.98,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997600817,8.08048764,231.92,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997601108,2.1551,231.93,231.82,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733997601109,8.08048764,231.9,231.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997601308,8.08048764,231.9,231.81,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997601617,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997602113,10.23578764,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997603015,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997603216,8.08048764,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997603518,8.08048764,231.9,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997603711,2.1551,231.92,231.85,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997604012,12.17558764,231.92,231.85,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997604213,8.08048764,231.94,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997604614,8.08048764,231.94,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733997604917,10.23538764,231.94,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997605216,10.23538764,231.94,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997605412,2.1548,231.95,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997605616,8.08048764,231.92,231.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997605815,1.94,231.95,231.85,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997606013,8.08048764,231.93,231.85,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997606218,1.94,231.95,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997606518,8.08048764,231.94,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997606712,191.42810984,232.14,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997606910,8.08048764,231.97,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997607314,8.08048764,231.97,231.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997607619,8.08048764,231.97,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997608922,8.08048764,231.97,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733997609116,2.1548,231.96,231.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997609319,1.94,231.98,231.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997609320,8.08048764,231.94,231.86,10.02048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997609615,8.08048764,231.92,231.91,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733997609817,8.08048764,231.92,231.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997610017,8.08048764,231.92,231.84,10.02048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997610212,4.0047,231.97,231.84,10.02048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997610213,1.94,231.93,231.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997610414,1.94,231.93,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997611119,8.08048764,231.96,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997611320,8.08048764,231.96,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997612218,1.94,231.97,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997612417,8.08048764,231.95,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997612618,8.08048764,231.95,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997613720,8.08048764,231.95,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733997615926,8.08048764,231.95,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997616125,8.08048764,231.95,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997617621,4.0948,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733997617820,8.08048764,231.95,231.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997618124,8.08048764,231.95,231.86,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997618630,8.08048764,231.93,231.86,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997619030,8.08048764,231.93,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733997620123,2.1551,231.92,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733997620427,1.94,231.96,231.87,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997620626,1.94,231.96,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997620827,4.0948,231.96,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997621126,4.0948,231.96,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997621526,1.94,231.96,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1733997621731,2.7144,232.03,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733997621929,2.7144,232.03,231.93,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997621930,8.08048764,232.01,231.93,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997622124,2.1544,232.0,231.93,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997622629,1.94,231.99,231.93,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997623030,1.94,232.01,231.98,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733997624522,10.02048764,232.02,231.98,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733997624720,12.17468764,232.02,231.98,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733997625328,2.1543,232.01,231.98,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733997626034,8.08048764,232.0,231.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733997626228,8.08048764,231.96,231.89,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997626427,10.02048764,231.96,231.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733997626635,2.1548,231.95,231.88,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997627631,2.1548,231.95,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997628932,2.1549,231.94,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997630233,10.02048764,231.96,231.88,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997630431,2.1548,231.95,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997631335,10.02048764,231.96,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733997631536,2.155,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733997631736,10.02048764,231.96,231.84,58.96185295]
["bitfinex-derivatives","SOLF0:USTF0",1733997631737,8.08048764,231.92,231.84,58.96185295]
["bitfinex-derivatives","SOLF0:USTF0",1733997631927,8.08048764,231.9,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997632132,2.1555,231.88,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733997632337,8.08048764,231.88,231.81,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997632632,2.1554,231.89,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997632832,10.02048764,231.91,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997633235,2.1556,231.87,231.83,10.23638764]
["bitfinex-derivatives","SOLF0:USTF0",1733997633636,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733997634035,2.1556,231.87,231.75,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1733997634036,8.08048764,231.87,231.75,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733997634232,1.94,231.86,231.79,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997635438,2.1559,231.84,231.79,10.23678764]
["bitfinex-derivatives","SOLF0:USTF0",1733997636333,2.1559,231.84,231.79,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997636539,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733997638236,1.3786,231.94,231.78,5.16275974]
["bitfinex-derivatives","SOLF0:USTF0",1733997638442,8.08048764,231.9,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997639037,1.94,231.89,231.83,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997639738,1.94,231.89,231.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997639940,1.94,231.89,231.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997641036,2.1557,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733997641346,1.94,231.89,231.82,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997641544,1.94,231.89,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733997641746,1.94,231.91,231.84,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997641941,1.94,231.91,231.78,6.51725974]
["bitfinex-derivatives","SOLF0:USTF0",1733997642146,4.0953,231.91,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733997642846,2.1553,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997643544,1.94,231.91,231.8,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997643545,8.08048764,231.88,231.8,8.08048764]
["bitfinex-derivatives","SOLF0:USTF0",1733997644147,8.08048764,231.86,231.78,5.16275974]
["bitfinex-derivatives","SOLF0:USTF0",1733997644344,8.08048764,231.86,231.78,13.24324738]
["bitfinex-derivatives","SOLF0:USTF0",1733997644345,8.08048764,231.84,231.78,13.24324738]
["bitfinex-derivatives","SOLF0:USTF0",1733997645249,1.94,231.86,231.78,5.16275974]
["bitfinex-derivatives","SOLF0:USTF0",1733997645549,12.66902706,231.92,231.78,5.16275974]
["bitfinex-derivatives","SOLF0:USTF0",1733997645743,2.1555,231.88,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733997646140,2.1554,231.89,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733997646342,1.94,231.9,231.8,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997646547,1.94,231.91,231.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997647551,4.0952,231.91,231.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997648241,1.94,231.91,231.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997648445,1.94,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733997648643,1.94,231.91,231.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997648948,2.1554,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733997649345,1.94,231.91,231.78,5.16275974]
["bitfinex-derivatives","SOLF0:USTF0",1733997649539,12.66902706,231.89,231.73,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997650246,2.156,231.82,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733997650450,12.66902706,231.89,231.73,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997650451,1.94,231.84,231.73,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997651147,2.1562,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997651343,1.94,231.84,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997651546,1.94,231.84,231.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733997651742,1.94,231.84,231.72,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997652846,2.1561,231.81,231.72,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997653550,2.156,231.82,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733997654351,1.94,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997655448,4.0959,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997656551,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733997657648,1.96,231.86,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733997658151,2.1561,231.82,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733997658348,1.96,231.86,231.75,17.96180357]
["bitfinex-derivatives","SOLF0:USTF0",1733997658656,14.62902706,231.86,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997659056,2.1559,231.84,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997659250,14.62902706,231.86,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997659653,2.1559,231.84,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997659956,14.62902706,231.86,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997660256,2.1562,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733997662550,14.62902706,231.86,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733997662551,2.1563,231.79,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733997663261,2.1564,231.78,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733997663651,1.96,231.81,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997663858,12.66902706,231.83,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997663859,1.96,231.8,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997664050,2.1567,231.76,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997664255,1.96,231.8,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997664256,1.96,231.8,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733997664455,1.96,231.8,231.69,12.66902706]
["bitfinex-derivatives","SOLF0:USTF0",1733997665356,2.1567,231.76,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733997666151,1.96,231.8,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1733997666354,2.1567,231.75,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733997669364,2.1571,231.71,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733997670262,8.11431992,231.74,231.62,58.9936622]
["bitfinex-derivatives","SOLF0:USTF0",1733997670263,2.1575,231.67,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733997670656,10.07431992,231.68,231.63,8.11431992]
["bitfinex-derivatives","SOLF0:USTF0",1733997670863,10.07431992,231.68,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733997671259,10.07431992,231.68,231.63,8.11431992]
["bitfinex-derivatives","SOLF0:USTF0",1733997671260,2.1574,231.67,231.63,10.27211992]
["bitfinex-derivatives","SOLF0:USTF0",1733997671464,1.96,231.68,231.63,8.11431992]
["bitfinex-derivatives","SOLF0:USTF0",1733997672067,4.1174,231.68,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733997673861,1.96,231.68,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733997674069,1.98,231.7,231.61,17.98530537]
["bitfinex-derivatives","SOLF0:USTF0",1733997674262,1.98,231.72,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997674962,1.98,231.72,231.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997676169,2.1571,231.71,231.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997676467,1.98,231.72,231.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733997676871,1.98,231.72,231.61,17.98530537]
["bitfinex-derivatives","SOLF0:USTF0",1733997677368,1.98,231.72,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733997679671,4.137,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733997680069,1.98,231.72,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997682267,1.98,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733997682469,4.137,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733997682971,1.98,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733997683270,1.98,231.72,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997683470,2.1571,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733997685470,2.1571,231.71,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733997686174,4.137,231.72,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733997686576,1.98,231.72,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997686779,1.98,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733997687274,1.3478,231.75,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997687574,1.96,231.74,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997688572,4.1168,231.74,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997688772,1.96,231.74,231.64,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997689372,1.96,231.74,231.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733997689772,1.96,231.74,231.61,17.98530537]
["bitfinex-derivatives","SOLF0:USTF0",1733997690078,2.1571,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733997690880,1.96,231.74,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733997690881,2.1575,231.67,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733997691175,1.96,231.66,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733997692469,4.1176,231.66,231.56,12.68602788]
["bitfinex-derivatives","SOLF0:USTF0",1733997692868,4.1176,231.66,231.62,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733997693575,2.1577,231.65,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733997693774,1.96,231.66,231.59,5.25114486]
["bitfinex-derivatives","SOLF0:USTF0",1733997694480,2.1578,231.64,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1733997694679,14.64602788,231.66,231.54,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1733997694979,14.64602788,231.66,231.37,12.73027621]
["bitfinex-derivatives","SOLF0:USTF0",1733997694980,12.68602788,231.55,231.37,12.73027621]
["bitfinex-derivatives","SOLF0:USTF0",1733997695177,8.14673395,231.38,231.28,47.91895244]
["bitfinex-derivatives","SOLF0:USTF0",1733997695376,2.42,231.37,231.25,5.25515348]
["bitfinex-derivatives","SOLF0:USTF0",1733997695575,5.13236226,231.62,231.25,5.25515348]
["bitfinex-derivatives","SOLF0:USTF0",1733997695576,8.14673395,231.27,231.25,5.25515348]
["bitfinex-derivatives","SOLF0:USTF0",1733997695772,8.14673395,231.27,231.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733997695984,8.14673395,231.24,231.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733997696177,8.14673395,231.24,231.22,5.22251278]
["bitfinex-derivatives","SOLF0:USTF0",1733997696381,8.14673395,231.24,231.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733997696680,2.42,231.31,231.14,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733997697080,8.14673395,231.21,231.14,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733997697287,2.42,231.31,231.14,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733997697288,2.162,231.19,231.14,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733997697492,2.42,231.31,231.13,5.30126496]
["bitfinex-derivatives","SOLF0:USTF0",1733997697784,12.73961249,231.24,231.13,7.90126496]
["bitfinex-derivatives","SOLF0:USTF0",1733997698089,12.73961249,231.24,231.13,5.30126496]
["bitfinex-derivatives","SOLF0:USTF0",1733997698282,5.17379947,231.28,231.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997698581,12.73961249,231.24,231.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997699185,15.33961249,231.24,231.11,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733997699677,2.6,231.24,231.12,12.73961249]
["bitfinex-derivatives","SOLF0:USTF0",1733997699880,2.16197518,231.27,231.12,12.73961249]
["bitfinex-derivatives","SOLF0:USTF0",1733997700487,2.16197518,231.27,231.15,12.73961249]
["bitfinex-derivatives","SOLF0:USTF0",1733997700787,2.16197518,231.27,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733997701784,14.90158767,231.27,231.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997701990,14.90158767,231.27,231.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997702188,12.73961249,231.24,231.11,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733997702387,2.16197518,231.27,231.11,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733997702388,12.73961249,231.21,231.11,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733997702585,2.1622,231.17,231.11,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733997702785,12.73961249,231.18,231.11,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733997703187,12.73961249,231.18,231.03,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733997703385,2.1623,231.15,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733997703585,2.1623,231.15,231.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997703586,12.73961249,231.15,231.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997704290,2.1626,231.12,231.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997704588,12.73961249,231.18,231.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997704889,12.73961249,231.24,231.09,12.73961249]
["bitfinex-derivatives","SOLF0:USTF0",1733997705099,2.6,231.26,231.12,12.73961249]
["bitfinex-derivatives","SOLF0:USTF0",1733997705289,4.7613,231.26,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733997705490,2.1613,231.26,231.16,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733997705793,2.16197518,231.27,231.16,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733997705985,4.32317518,231.27,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733997706191,2.16197518,231.27,231.17,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733997706487,22.5382975,231.27,231.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997706685,22.5382975,231.27,231.13,0.7947736]
["bitfinex-derivatives","SOLF0:USTF0",1733997706886,2.1615,231.23,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733997707086,2.16244269,231.22,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733997707386,2.16244269,231.22,231.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997707696,2.16244269,231.22,231.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733997707697,2.16244269,231.22,231.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733997708102,2.16244269,231.22,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733997708391,2.16244269,231.22,231.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733997708590,2.16244269,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733997709997,2.6,231.28,231.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997710194,2.6,231.32,231.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997710393,2.6,231.32,231.17,0.79467997]
["bitfinex-derivatives","SOLF0:USTF0",1733997710594,20.37632232,231.39,231.18,21.17097703]
["bitfinex-derivatives","SOLF0:USTF0",1733997710799,2.6,231.36,231.18,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997710993,2.1605,231.35,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733997711190,2.6,231.36,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997711397,5.3059484,231.35,231.19,0.79451837]
["bitfinex-derivatives","SOLF0:USTF0",1733997711596,5.3059484,231.35,231.18,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997711597,2.1607,231.32,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997712396,2.6,231.36,231.21,5.307505]
["bitfinex-derivatives","SOLF0:USTF0",1733997712593,2.16094735,231.38,231.22,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997712900,2.16094735,231.38,231.21,5.307505]
["bitfinex-derivatives","SOLF0:USTF0",1733997712901,2.16094735,231.38,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733997713292,2.16094735,231.38,231.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997713691,2.16094735,231.38,231.27,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1733997713893,2.16094735,231.38,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997714101,2.16094735,231.38,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733997714600,2.16094735,231.38,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733997714795,2.16094735,231.38,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733997715494,2.16094735,231.38,231.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733997715693,4.76094735,231.38,231.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733997715895,2.6,231.38,231.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733997716294,2.6,231.38,231.28,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733997716898,2.6,231.38,231.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733997717105,2.6,231.38,231.27,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733997717602,2.6,231.38,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733997717802,20.37632232,231.35,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997718705,2.1611,231.28,231.21,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733997720299,1.3843,231.38,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997720502,2.6,231.37,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997720905,2.1607,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733997721103,2.6,231.37,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997722207,2.1607,231.33,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733997722408,2.6,231.37,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997722602,20.37632232,231.39,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997722808,2.6,231.38,231.22,21.17085096]
["bitfinex-derivatives","SOLF0:USTF0",1733997723008,2.6,231.38,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997723303,2.6,231.38,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733997723512,2.6,231.38,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997724007,20.37632232,231.35,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997724602,2.1612,231.28,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997724908,2.6,231.29,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997725099,2.6,231.33,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997725301,1.3533,231.37,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997725500,2.6,231.36,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997725906,2.1607,231.32,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997726210,2.6,231.36,231.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733997726408,2.1612,231.28,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733997726608,20.37632232,231.34,231.2,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733997727304,2.161,231.29,231.2,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733997728506,2.161,231.29,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733997728706,2.1609,231.3,231.2,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733997729414,2.161,231.29,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733997729608,5.16585392,231.31,231.2,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733997729808,1.3533,231.37,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1733997730009,2.62,231.36,231.2,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733997730206,2.62,231.39,231.22,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997730408,1.3225,231.45,231.26,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997730409,2.62,231.41,231.26,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997730610,2.62,231.41,231.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997731014,20.37632232,231.47,231.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997731414,2.1596,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733997731614,2.62,231.46,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733997732012,2.1597,231.43,231.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997732209,2.1597,231.43,231.3,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997732512,2.62,231.46,231.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997732910,5.21979575,231.47,231.32,0.7940795]
["bitfinex-derivatives","SOLF0:USTF0",1733997733104,5.21979575,231.47,231.33,0.7940795]
["bitfinex-derivatives","SOLF0:USTF0",1733997733313,5.21979575,231.47,231.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997733511,5.21979575,231.47,231.32,0.79410397]
["bitfinex-derivatives","SOLF0:USTF0",1733997733708,5.21979575,231.47,231.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997733913,5.21979575,231.47,231.32,0.79412876]
["bitfinex-derivatives","SOLF0:USTF0",1733997734115,5.21979575,231.47,231.32,1.58824257]
["bitfinex-derivatives","SOLF0:USTF0",1733997734313,5.21979575,231.47,231.34,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997735213,3.84142,231.5,231.34,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997735417,2.1591,231.49,231.35,0.79401661]
["bitfinex-derivatives","SOLF0:USTF0",1733997735718,1.22142,231.5,231.35,0.79401661]
["bitfinex-derivatives","SOLF0:USTF0",1733997735913,1.22142,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733997736513,1.22142,231.5,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733997737322,5.15309456,231.53,231.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997737521,5.15309456,231.53,231.35,0.79401661]
["bitfinex-derivatives","SOLF0:USTF0",1733997737720,5.15309456,231.53,231.35,3.41401661]
["bitfinex-derivatives","SOLF0:USTF0",1733997737721,20.37632232,231.5,231.35,3.41401661]
["bitfinex-derivatives","SOLF0:USTF0",1733997738015,2.1595,231.45,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733997738517,2.62,231.47,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997739406,2.62,231.47,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733997739547,2.62,231.47,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997740649,2.16,231.4,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997740853,2.62,231.47,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997741356,2.1596,231.44,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997741657,2.62,231.47,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997742252,2.1599,231.41,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997742452,2.1599,231.41,231.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1733997743126,2.16,231.39,231.36,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733997743258,2.62,231.47,231.33,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733997743456,22.99632232,231.46,231.27,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733997743663,2.1603,231.37,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733997743949,2.62,231.39,231.27,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733997744158,2.62,231.39,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733997744359,2.62,231.44,231.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997745357,20.37632232,231.34,231.03,64.55061456]
["bitfinex-derivatives","SOLF0:USTF0",1733997745657,2.1611,231.28,231.19,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733997745860,2.62,231.33,231.19,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733997746056,20.37632232,231.34,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997746357,2.62,231.33,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997747359,5.17852989,231.3,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997747762,7.33942989,231.3,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997748066,5.17852989,231.3,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997748462,2.1613,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733997749456,5.17852989,231.3,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997751064,5.17852989,231.3,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997751267,25.55485221,231.3,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997751661,26.88185221,231.3,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997752460,2.1615,231.23,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733997753159,2.1615,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1733997753360,2.62,231.25,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997753855,2.62,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733997754050,2.62,231.25,231.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733997755145,2.1615,231.23,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733997756338,2.1618,231.2,231.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733997756733,2.62,231.25,231.06,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997757033,2.62,231.25,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997757538,20.37632232,231.22,231.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733997758237,2.162,231.18,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733997758840,2.1621,231.17,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733997759633,2.1623,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1733997759842,2.62,231.2,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997760439,2.1622,231.16,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997760832,2.62,231.2,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997761036,20.37632232,231.26,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997761234,2.62,231.22,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997761537,4.7816,231.22,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997761940,2.1619,231.19,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733997762141,2.62,231.22,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733997762539,2.62,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733997762743,20.37632232,231.26,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997763041,2.62,231.25,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997763237,2.1617,231.22,231.07,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733997763847,6.50552989,231.3,231.1,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997764047,5.17852989,231.3,231.14,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997764247,5.17852989,231.3,231.15,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733997764751,2.62,231.35,231.18,20.37632232]
["bitfinex-derivatives","SOLF0:USTF0",1733997764950,2.16132099,231.34,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997765146,5.09600426,231.33,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997766047,5.09600426,231.33,231.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997766950,5.09600426,231.33,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733997767249,5.09600426,231.33,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997767551,2.62,231.32,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997768745,2.161,231.3,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997769050,2.62,231.32,231.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733997769248,4.7808,231.32,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1733997769449,2.62,231.32,231.19,14.074161]
["bitfinex-derivatives","SOLF0:USTF0",1733997769853,4.7807,231.32,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733997770053,2.62,231.32,231.19,14.074161]
["bitfinex-derivatives","SOLF0:USTF0",1733997770950,2.1609,231.3,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733997771148,2.1609,231.3,231.19,14.074161]
["bitfinex-derivatives","SOLF0:USTF0",1733997771149,2.62,231.32,231.19,14.074161]
["bitfinex-derivatives","SOLF0:USTF0",1733997771350,2.62,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733997771544,5.09600426,231.33,231.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997771953,12.727961,231.32,231.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997772253,12.727961,231.32,231.19,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733997772453,2.1611,231.28,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733997772650,12.727961,231.32,231.19,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733997773049,12.727961,231.32,231.16,5.17141686]
["bitfinex-derivatives","SOLF0:USTF0",1733997773245,12.727961,231.29,231.15,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733997773447,12.727961,231.29,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997775253,12.727961,231.29,231.15,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733997777350,12.727961,231.26,231.15,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733997777557,12.727961,231.26,231.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997777756,12.727961,231.26,231.09,14.039861]
["bitfinex-derivatives","SOLF0:USTF0",1733997777957,12.727961,231.26,231.1,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733997779452,12.727961,231.26,231.09,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997779453,134.09094459,231.25,231.09,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997779656,2.62,231.24,231.09,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997781358,12.727961,231.23,231.09,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997782255,12.727961,231.23,231.06,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997782454,12.727961,231.2,231.03,15.347961]
["bitfinex-derivatives","SOLF0:USTF0",1733997782654,12.727961,231.2,231.05,5.15822356]
["bitfinex-derivatives","SOLF0:USTF0",1733997783152,12.727961,231.17,231.03,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997783353,12.727961,231.14,231.0,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997783553,12.727961,231.14,230.98,7.78372019]
["bitfinex-derivatives","SOLF0:USTF0",1733997783748,12.727961,231.14,230.98,5.16372019]
["bitfinex-derivatives","SOLF0:USTF0",1733997784255,12.727961,231.14,230.97,15.347961]
["bitfinex-derivatives","SOLF0:USTF0",1733997784256,12.727961,231.14,230.97,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997784758,2.62,231.13,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997784956,12.727961,231.14,231.0,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997785159,2.62,231.13,231.0,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997785354,2.62,231.12,231.0,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997785752,1.4461,231.19,231.03,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997785953,2.62,231.18,231.03,15.347961]
["bitfinex-derivatives","SOLF0:USTF0",1733997787458,180.19946282,231.18,231.03,15.347961]
["bitfinex-derivatives","SOLF0:USTF0",1733997787752,12.727961,231.13,231.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997787958,2.54,231.12,231.0,12.727961]
["bitfinex-derivatives","SOLF0:USTF0",1733997788459,2.54,231.12,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997790054,2.54,231.12,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997790654,208.65055457,231.14,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997790858,180.11946282,231.16,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997791053,2.54,231.16,230.99,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997792365,20.4026007,231.15,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997793260,31.04112607,231.14,230.98,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1733997795162,20.4026007,231.11,230.75,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1733997795360,20.4026007,231.03,230.83,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997795661,22.9426007,231.03,230.84,3.33527967]
["bitfinex-derivatives","SOLF0:USTF0",1733997795865,22.9426007,231.03,230.85,0.79541265]
["bitfinex-derivatives","SOLF0:USTF0",1733997796068,22.9426007,231.03,230.85,2.12981265]
["bitfinex-derivatives","SOLF0:USTF0",1733997796260,22.9426007,231.03,230.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997796457,22.9426007,231.03,230.87,5.1948371]
["bitfinex-derivatives","SOLF0:USTF0",1733997796656,2.54,231.03,230.87,7.9021371]
["bitfinex-derivatives","SOLF0:USTF0",1733997797161,2.54,231.03,230.87,28.3047378]
["bitfinex-derivatives","SOLF0:USTF0",1733997798262,2.54,231.06,230.87,28.3047378]
["bitfinex-derivatives","SOLF0:USTF0",1733997798866,20.4026007,231.11,230.91,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997799167,2.54,231.1,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997800365,5.31515746,231.08,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997800564,5.31515746,231.08,230.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997800963,5.31515746,231.08,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997801169,98.94005258,231.1,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997802067,53.95336138,231.1,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997802662,51.41336138,231.1,230.95,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997803465,2.54,231.14,230.95,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997803868,5.12588091,231.13,230.95,20.4026007]
["bitfinex-derivatives","SOLF0:USTF0",1733997804366,5.12588091,231.13,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997805068,20.4026007,231.11,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997805762,20.4026007,231.11,230.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997806977,20.4026007,231.06,230.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733997807269,22.9426007,231.06,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997807471,1.4145,231.05,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997810670,1.4145,231.05,230.88,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733997810965,177.57946282,231.03,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997811167,190.3416023,231.03,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997811367,37.03145483,231.02,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997811575,177.57946282,231.01,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733997811876,192.8816023,231.0,230.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733997812274,214.61091765,230.99,230.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733997812677,15.30213948,231.0,230.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733997812678,214.61091765,230.98,230.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733997813272,177.57946282,230.97,230.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733997814577,12.76213948,230.94,230.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997814877,37.03145483,230.93,230.79,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997815272,37.03145483,230.93,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997815571,214.61091765,230.93,230.77,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733997815769,214.61091765,230.93,230.63,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1733997815770,12.76213948,230.91,230.63,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1733997815975,177.57946282,230.88,230.75,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997816178,177.57946282,230.89,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997816675,177.57946282,230.89,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997817278,177.57946282,230.9,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997817479,177.57946282,230.89,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997817781,177.57946282,230.88,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997818678,177.57946282,230.87,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997818978,214.61091765,230.87,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997819179,177.57946282,230.87,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997820175,234.9339291,230.92,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997820376,43.20903864,230.93,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997820581,79.98176384,230.93,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997820978,2.72,230.94,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997821876,2.72,230.97,230.85,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997822180,35.98588549,230.98,230.88,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997822774,177.57946282,231.03,230.91,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997822982,180.29946282,231.05,230.94,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997823182,177.57946282,231.05,230.94,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997823483,177.57946282,231.06,230.94,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997823679,177.57946282,231.08,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997823879,177.57946282,231.08,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997824084,177.57946282,231.11,231.0,15.48213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997824286,177.57946282,231.11,231.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997824585,180.29946282,231.11,231.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997825194,1.55702,231.06,231.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997827194,1.55702,231.06,231.0,15.48213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997827591,36.02268124,231.11,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997827787,1.3444,231.21,231.1,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997827788,177.57946282,231.21,231.1,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997827987,177.57946282,231.21,231.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997828293,177.57946282,231.21,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997828294,12.76213948,231.19,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997828495,12.76213948,231.19,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997829587,12.76213948,231.16,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997829790,2.72,231.15,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997829985,4.1449,231.15,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997830393,12.76213948,231.13,231.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997833089,12.76213948,231.13,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997833290,4.1449,231.15,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997834491,4.1449,231.15,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997838597,12.76213948,231.13,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997840195,4.1449,231.15,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997841400,2.72,231.14,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997842307,1.4249,231.15,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997842703,33.99123579,231.18,231.06,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997843001,2.72,231.18,231.09,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997843501,2.6993,231.2,231.09,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997843899,2.6993,231.2,231.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997844098,180.27876282,231.2,231.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997844295,12.76213948,231.19,231.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733997844496,12.76213948,231.19,231.04,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997844899,211.55368105,231.18,231.04,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997845900,33.97421823,231.18,231.04,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997846102,39.6385401,231.19,231.07,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997846298,2.62,231.18,231.07,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997847000,2.62,231.18,231.04,17.86822538]
["bitfinex-derivatives","SOLF0:USTF0",1733997847202,36.57109478,231.18,231.04,17.86822538]
["bitfinex-derivatives","SOLF0:USTF0",1733997847798,214.1505576,231.18,231.04,17.86822538]
["bitfinex-derivatives","SOLF0:USTF0",1733997848006,214.1505576,231.18,231.01,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997848007,12.76213948,231.16,231.01,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997848203,190.3416023,231.16,231.01,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997848407,33.95109478,231.15,231.01,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997849105,12.76213948,231.16,231.02,5.08760359]
["bitfinex-derivatives","SOLF0:USTF0",1733997850511,12.76213948,231.13,230.98,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733997850704,12.76213948,231.1,230.98,5.30726842]
["bitfinex-derivatives","SOLF0:USTF0",1733997850910,2.62,231.09,230.98,5.30726842]
["bitfinex-derivatives","SOLF0:USTF0",1733997851510,2.62,231.09,230.95,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997851713,2.62,231.09,230.92,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997852015,2.62,231.09,230.92,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997852016,12.76213948,231.07,230.92,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997853108,12.76213948,231.04,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997853412,4.0557,231.03,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997853806,12.76213948,231.01,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997854313,1.4398,231.0,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997854809,35.42131976,231.0,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997855013,2.62,230.99,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997858018,7.75545473,230.99,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997858412,2.62,230.99,230.9,0.15569]
["bitfinex-derivatives","SOLF0:USTF0",1733997858613,2.62,230.99,230.9,12.91782948]
["bitfinex-derivatives","SOLF0:USTF0",1733997858918,2.62,231.03,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997860310,7.84120155,231.03,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997861111,2.62,231.03,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997862515,39.09135709,231.07,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997862716,34.01074982,231.07,230.96,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997862919,36.87824982,231.1,230.99,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997863321,2.8675,231.1,230.99,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997864317,15.62963948,231.1,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997864515,193.2091023,231.1,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997864821,34.03466064,231.09,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997865223,211.61412346,231.09,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997865419,12.76213948,231.07,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997865618,2.62,231.06,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997866516,36.66955928,231.06,230.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997866720,36.66955928,231.06,230.88,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733997866926,12.76213948,231.04,230.88,14.10893948]
["bitfinex-derivatives","SOLF0:USTF0",1733997871332,12.76213948,231.04,230.91,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997871824,1.4369,231.05,230.91,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997872823,1.4369,231.05,230.94,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997873022,2.62,231.07,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997874122,211.62735363,231.09,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997874430,177.57946282,231.1,231.0,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997874630,177.57946282,231.11,231.0,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997874828,2.62,231.12,231.03,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997876932,2.62,231.12,231.0,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997877833,12.76213948,231.11,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997878036,12.76213948,231.11,230.97,15.38213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997878728,12.76213948,231.08,230.95,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733997878928,12.76213948,231.05,230.9,5.2412515]
["bitfinex-derivatives","SOLF0:USTF0",1733997879133,2.62,231.04,230.9,18.00339098]
["bitfinex-derivatives","SOLF0:USTF0",1733997879736,2.62,231.04,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997879933,2.62,231.07,230.96,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997880830,2.62,231.07,230.99,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997881027,180.19946282,231.11,230.99,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997881229,2.62,231.11,231.02,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997882033,177.57946282,231.13,231.02,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997882233,5.13478918,231.14,231.02,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997882535,195.47639148,231.14,231.01,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733997882734,33.29230217,231.13,231.0,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1733997882932,177.57946282,231.12,231.0,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1733997883132,190.3416023,231.11,231.0,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733997883346,223.63390447,231.11,231.0,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733997883838,33.29230217,231.1,231.0,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733997884032,2.62,231.09,231.0,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733997884434,12.76213948,231.04,230.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733997884637,2.62,231.03,230.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733997887631,12.76213948,230.98,230.73,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1733997887941,210.87044773,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997888237,177.57946282,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997888539,177.57946282,231.07,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997888837,12.76213948,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997889032,223.63070806,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997889429,33.28910576,231.05,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997890037,210.86856858,231.05,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997890237,33.28910576,231.05,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997890532,177.57946282,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997891339,388.4480314,231.08,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997891637,35.90910576,231.07,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997892132,2.62,231.07,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997892337,177.57946282,231.06,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997892737,2.62,231.05,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997895538,180.19946282,231.05,230.93,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997895735,180.19946282,231.05,230.96,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997896732,180.19946282,231.05,230.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733997896937,180.19946282,231.05,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997897737,2.62,231.05,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997898945,177.57946282,231.07,230.97,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997900740,177.57946282,231.07,230.94,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997901247,177.57946282,231.05,230.91,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997901445,177.57946282,231.02,230.88,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997901646,2.62,231.01,230.88,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997901846,177.57946282,231.0,230.88,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997902051,177.57946282,230.99,230.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733997902246,177.57946282,230.99,230.85,14.07543948]
["bitfinex-derivatives","SOLF0:USTF0",1733997902247,181.59146282,230.99,230.85,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997902443,210.86856858,230.98,230.85,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997902749,177.57946282,230.96,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997903051,180.19946282,230.95,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997903446,2.62,230.95,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997903853,180.19946282,230.95,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997904049,177.57946282,230.94,230.82,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997904355,190.3416023,230.94,230.79,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997904746,33.28910576,230.93,230.79,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997905444,2.56,230.92,230.79,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997907348,5.23064945,230.9,230.79,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997910453,12.76213948,230.87,230.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1733997910756,12.76213948,230.84,230.63,2.16797467]
["bitfinex-derivatives","SOLF0:USTF0",1733997910953,12.76213948,230.81,230.67,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997911154,2.56,230.8,230.67,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997912257,1.4244,230.79,230.67,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997912854,12.76213948,230.75,230.63,2.16797467]
["bitfinex-derivatives","SOLF0:USTF0",1733997913057,3.9086,230.74,230.63,2.16797467]
["bitfinex-derivatives","SOLF0:USTF0",1733997913357,12.76213948,230.71,230.56,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997915259,12.76213948,230.67,230.3,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1733997915453,1.3435,230.66,230.49,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997915755,1.3435,230.66,230.52,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997915959,2.56,230.65,230.52,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997916159,1.3435,230.66,230.55,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997916455,2.56,230.65,230.55,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997917151,2.56,230.64,230.52,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997917352,1.3435,230.66,230.52,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997917553,12.76213948,230.7,230.52,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997917760,2.56,230.69,230.55,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997918452,14.07683948,230.73,230.58,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997918652,2.56,230.72,230.58,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997918854,2.56,230.72,230.61,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997919063,7.66439575,230.75,230.64,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997919360,5.10439575,230.75,230.59,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1733997919555,5.10439575,230.75,230.65,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997920462,5.10439575,230.75,230.62,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997922761,5.10439575,230.75,230.65,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997923161,5.10439575,230.75,230.59,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1733997923466,5.10439575,230.75,230.63,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997924663,5.10439575,230.75,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733997924869,5.10439575,230.75,230.63,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997925463,5.10439575,230.75,230.7,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733997925661,5.10439575,230.75,230.63,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997925962,5.10439575,230.75,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997926468,12.76213948,230.73,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997926862,14.92833948,230.73,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997928562,14.92833948,230.73,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733997928764,14.92833948,230.73,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997928967,12.76213948,230.73,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997929270,2.56,230.73,230.6,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997930065,15.32213948,230.73,230.6,15.32213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997931069,17.48833948,230.73,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733997931369,17.48833948,230.73,230.6,15.32213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997932567,12.76213948,230.7,230.59,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733997932766,12.76213948,230.7,230.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733997933070,2.1671,230.64,230.51,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997933271,2.56,230.63,230.51,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997933465,2.56,230.63,230.49,5.28205118]
["bitfinex-derivatives","SOLF0:USTF0",1733997934363,2.48,230.62,230.43,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733997934566,2.48,230.62,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997934765,2.48,230.62,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997934766,2.1674,230.61,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997935166,2.1674,230.61,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997935674,2.48,230.62,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733997935675,2.1675,230.6,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733997936168,2.48,230.62,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733997936169,2.1676,230.59,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733997936467,190.3416023,230.61,230.45,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997936874,177.57946282,230.6,230.45,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997937172,2.1678,230.56,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997937372,2.48,230.55,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997937568,2.48,230.55,230.42,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997937768,2.48,230.55,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997937967,210.99729195,230.57,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997938166,2.48,230.57,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997938768,2.48,230.57,230.48,1.55560331]
["bitfinex-derivatives","SOLF0:USTF0",1733997939073,2.48,230.57,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997939272,2.48,230.57,230.48,1.55560331]
["bitfinex-derivatives","SOLF0:USTF0",1733997939469,2.48,230.57,230.42,5.31982129]
["bitfinex-derivatives","SOLF0:USTF0",1733997939674,2.48,230.57,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997940374,2.48,230.57,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997940569,2.48,230.57,230.45,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997941672,2.48,230.57,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733997942367,2.48,230.56,230.45,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997942969,177.57946282,230.59,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997943174,2.48,230.58,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997944477,2.48,230.58,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733997944675,2.48,230.58,230.48,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997945076,2.48,230.58,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997945574,180.05946282,230.58,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997946379,180.05946282,230.58,230.47,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733997946776,180.05946282,230.58,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733997946971,180.05946282,230.58,230.47,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733997947178,177.57946282,230.57,230.47,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733997947373,177.57946282,230.57,230.45,15.24213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997947578,179.74716282,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733997947773,12.76213948,230.55,230.42,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997948078,177.57946282,230.54,230.39,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997948281,177.57946282,230.54,230.37,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733997948282,12.76213948,230.52,230.37,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733997948477,2.48,230.51,230.37,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733997948679,12.76213948,230.46,230.28,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733997948876,4.6489,230.45,230.29,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733997949073,12.76213948,230.49,230.34,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997949274,30.39208435,230.45,230.3,5.20430522]
["bitfinex-derivatives","SOLF0:USTF0",1733997949479,207.97154717,230.45,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733997949679,207.97154717,230.45,230.3,17.9664447]
["bitfinex-derivatives","SOLF0:USTF0",1733997950283,30.39208435,230.45,230.3,5.20430522]
["bitfinex-derivatives","SOLF0:USTF0",1733997950485,12.76213948,230.46,230.3,17.9664447]
["bitfinex-derivatives","SOLF0:USTF0",1733997950680,2.1689,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733997950880,177.57946282,230.47,230.33,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997951081,180.05946282,230.47,230.36,12.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1733997951281,2.48,230.47,230.34,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733997952384,7.77648714,230.47,230.34,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733997952580,2.169,230.44,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733997952783,5.29648714,230.47,230.29,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733997952982,2.48,230.46,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997954983,2.48,230.46,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733997955187,2.48,230.46,230.33,0.79745255]
["bitfinex-derivatives","SOLF0:USTF0",1733997956288,2.48,230.46,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997956890,5.29648714,230.47,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997957192,2.48,230.45,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997957388,2.48,230.45,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733997957589,2.48,230.45,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997958190,2.48,230.45,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733997958382,2.48,230.45,230.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997958785,2.7546,230.5,230.35,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997958980,1.3522,230.54,230.33,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733997958981,2.48,230.52,230.39,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997959184,2.48,230.52,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997959583,1.3522,230.54,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733997959782,1.3522,230.54,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997959783,2.48,230.53,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997960180,1.3522,230.54,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733997960391,2.48,230.54,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997960592,5.23660746,230.53,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997960783,2.48,230.54,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733997960988,7.76232333,230.54,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733997961193,7.76232333,230.54,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997961389,7.76232333,230.54,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733997961589,2.48,230.54,230.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733997961785,2.48,230.54,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733997962191,4.2554,230.58,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997962489,7.69985375,230.57,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997962992,2.1679,230.55,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997963384,2.168,230.54,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997963896,7.69985375,230.57,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997964290,7.69985375,230.57,230.41,5.15790475]
["bitfinex-derivatives","SOLF0:USTF0",1733997964291,9.86755375,230.57,230.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733997965090,7.69985375,230.57,230.44,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997965493,0.40135,230.59,230.48,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997965688,0.40135,230.59,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733997965996,0.40135,230.59,230.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997966596,5.57100029,230.59,230.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997966797,0.40135,230.59,230.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997967997,0.40135,230.59,230.52,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997968289,0.40135,230.59,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733997970897,0.40135,230.59,230.56,22.99166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997970898,1.4469,230.71,230.56,22.99166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997971402,5.33062192,230.7,230.56,22.99166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997972493,1.4469,230.71,230.56,22.99166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997972795,2.7387,230.73,230.6,20.51166235]
["bitfinex-derivatives","SOLF0:USTF0",1733997973002,2.7387,230.73,230.61,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1733997973297,2.7387,230.73,230.65,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997974295,2.7387,230.73,230.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997974296,2.7387,230.73,230.62,15.26916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997974495,2.7387,230.73,230.59,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997974899,2.7387,230.73,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733997975099,2.7387,230.73,230.55,5.28327792]
["bitfinex-derivatives","SOLF0:USTF0",1733997975100,12.78916991,230.71,230.55,5.28327792]
["bitfinex-derivatives","SOLF0:USTF0",1733997975401,2.48,230.7,230.58,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997975794,4.905,230.73,230.67,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733997976700,2.1665,230.7,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733997976995,2.7387,230.73,230.58,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997977399,12.78916991,230.71,230.58,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997977600,12.78916991,230.71,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997977801,1.3562,230.7,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997978296,2.1669,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997978501,4.6469,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997978701,4.6469,230.67,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997979494,2.48,230.67,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997979796,2.1669,230.66,230.55,18.07244783]
["bitfinex-derivatives","SOLF0:USTF0",1733997980601,2.1669,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997980905,4.6468,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997981602,2.48,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997981800,2.1669,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733997981997,2.48,230.67,230.55,18.07244783]
["bitfinex-derivatives","SOLF0:USTF0",1733997981998,2.48,230.67,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733997982199,2.1675,230.6,230.52,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997982403,12.78916991,230.65,230.49,15.26916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997982603,1.3562,230.7,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997982604,12.78916991,230.62,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997982804,12.78916991,230.59,230.45,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997983096,3.9009,230.61,230.45,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997983297,2.48,230.6,230.49,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997983495,2.48,230.6,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733997984096,2.1675,230.59,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733997984296,2.1675,230.59,230.49,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997985198,2.48,230.6,230.49,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997985502,2.1679,230.56,230.46,15.26916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997985697,2.48,230.6,230.46,15.26916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997986499,5.19455445,230.58,230.46,15.26916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997986701,2.1677,230.57,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733997988206,5.19455445,230.58,230.49,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997988901,3.9009,230.61,230.49,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997989205,3.9009,230.61,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997989206,2.48,230.63,230.53,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997990106,4.6473,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997990307,5.30297667,230.62,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733997990900,2.1675,230.6,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733997991102,5.30297667,230.62,230.5,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997991300,5.30297667,230.62,230.47,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997991497,1.4402,230.61,230.47,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997992106,2.1677,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733997992303,1.4402,230.61,230.47,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997992601,14.22936991,230.61,230.47,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997992808,14.22936991,230.61,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733997993306,2.1679,230.56,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733997993503,2.42,230.56,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733997993710,2.42,230.56,230.44,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997993901,12.78916991,230.55,230.41,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733997994105,2.1685,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733997994308,4.5885,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733997996101,2.42,230.5,230.4,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997996303,2.42,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733997996503,2.42,230.5,230.4,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997996700,2.42,230.5,230.43,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997996906,2.1681,230.53,230.43,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997997305,2.1681,230.53,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733997997607,2.1682,230.52,230.39,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733997997806,2.1682,230.52,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733997998206,2.1682,230.52,230.43,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997999207,2.42,230.54,230.39,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733997999410,2.42,230.54,230.24,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733997999411,12.78916991,230.5,230.24,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733997999611,1.3436,230.49,230.33,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733997999814,3.7636,230.49,230.33,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998000011,2.1689,230.45,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733998000213,2.42,230.44,230.34,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998000610,2.42,230.44,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733998000814,2.42,230.44,230.34,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998001211,2.42,230.44,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733998001817,2.42,230.44,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733998002607,2.42,230.44,230.37,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998003009,2.42,230.44,230.33,5.09816831]
["bitfinex-derivatives","SOLF0:USTF0",1733998003318,2.42,230.44,230.36,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998003509,3.5121,230.49,230.39,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998003510,2.42,230.48,230.39,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998003819,2.42,230.48,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998004008,2.42,230.48,230.39,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998004812,2.42,230.5,230.39,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998006017,2.42,230.5,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998007021,2.42,230.5,230.39,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998007224,15.20916991,230.5,230.36,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998008020,2.1689,230.45,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733998008218,2.42,230.45,230.33,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998008625,2.42,230.45,230.3,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998008925,16.88296991,230.44,230.3,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998009125,2.1696,230.38,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733998009324,2.42,230.37,230.28,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733998010229,2.42,230.37,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998010428,2.42,230.37,230.28,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733998011323,2.42,230.37,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733998011523,2.42,230.37,230.3,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998012219,2.42,230.37,230.28,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733998012420,2.42,230.37,230.28,15.52976991]
["bitfinex-derivatives","SOLF0:USTF0",1733998012724,2.42,230.37,230.28,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733998013131,2.42,230.37,230.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998013429,2.42,230.37,230.25,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998013625,2.42,230.37,230.28,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998014224,16.88296991,230.44,230.28,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998014531,2.62,230.43,230.31,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998014729,1.3152,230.51,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998014926,12.78916991,230.48,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998015128,2.1687,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998015330,12.78916991,230.48,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998015636,12.78916991,230.48,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998016228,2.1688,230.46,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998017436,5.2757631,230.45,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998017938,2.62,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998018133,14.10436991,230.51,230.37,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998018330,2.62,230.52,230.4,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998018535,2.62,230.52,230.4,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998018731,2.62,230.52,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998019131,2.62,230.52,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998019132,7.39562816,230.51,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998019533,5.22732816,230.51,230.41,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733998019828,18.01649807,230.51,230.38,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733998020030,5.22732816,230.51,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998020231,5.22732816,230.51,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998020429,5.22732816,230.51,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998021031,2.1686,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998021232,5.22732816,230.51,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998021633,2.62,230.52,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998021931,2.62,230.52,230.4,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998022733,2.62,230.52,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998023131,2.1685,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998023439,12.78916991,230.51,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998023628,2.1687,230.47,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998023834,2.1687,230.47,230.38,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733998024128,2.169,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733998024440,15.40916991,230.45,230.31,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998024638,2.62,230.44,230.31,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998024837,2.1692,230.42,230.36,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733998025035,2.62,230.44,230.3,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733998025230,12.78916991,230.42,230.3,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733998025439,12.78916991,230.39,230.22,20.49177582]
["bitfinex-derivatives","SOLF0:USTF0",1733998025739,12.78916991,230.36,230.23,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733998026133,12.78916991,230.36,230.23,15.48306991]
["bitfinex-derivatives","SOLF0:USTF0",1733998026538,1.3621,230.41,230.26,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998026743,2.62,230.38,230.26,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998027835,2.62,230.42,230.29,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998028036,2.1693,230.41,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733998028334,2.1693,230.41,230.29,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998028538,2.1693,230.41,230.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998028843,7.80105693,230.42,230.29,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998029037,7.80105693,230.42,230.32,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998029238,7.80105693,230.42,230.36,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733998029733,7.80105693,230.42,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733998029939,2.1695,230.39,230.29,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998030435,2.1697,230.36,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998030640,4.7897,230.36,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998031338,2.62,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998031535,5.18105693,230.42,230.29,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998031739,2.62,230.43,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733998031929,2.62,230.43,230.32,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998032134,2.62,230.43,230.33,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733998032337,2.62,230.45,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998032638,2.62,230.45,230.35,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998032838,2.62,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998033039,2.62,230.45,230.35,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998033040,12.78916991,230.5,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998033239,7.8393584,230.49,230.38,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998034136,2.62,230.49,230.38,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998034545,4.7883,230.51,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998034840,18.11789423,230.5,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998035935,2.1687,230.47,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998036643,2.1687,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998037046,2.1688,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998037942,18.11789423,230.5,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998038440,2.1687,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998038645,5.32872432,230.5,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998039045,7.49722432,230.5,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998039248,2.62,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998039647,2.62,230.49,230.38,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998040139,2.1686,230.48,230.38,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998040342,2.1686,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998040546,2.62,230.49,230.38,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998041842,2.62,230.49,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998042047,2.62,230.49,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998042048,12.78916991,230.44,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998042244,2.62,230.43,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998042439,2.1691,230.42,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998042639,2.62,230.43,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998043349,2.62,230.43,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733998043552,2.62,230.46,230.35,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998043849,2.62,230.46,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998044350,2.62,230.46,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998044548,4.7888,230.46,230.35,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998045142,2.62,230.46,230.35,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998045448,15.40916991,230.46,230.33,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733998045644,2.1693,230.41,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733998046744,12.78916991,230.46,230.0,238.02871551]
["bitfinex-derivatives","SOLF0:USTF0",1733998046947,12.78916991,230.4,230.24,14.11956991]
["bitfinex-derivatives","SOLF0:USTF0",1733998047145,2.62,230.39,230.24,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733998047342,12.78916991,230.37,230.24,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733998047845,12.78916991,230.37,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998048152,12.78916991,230.37,230.24,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733998048546,2.1703,230.3,230.01,71.68122389]
["bitfinex-derivatives","SOLF0:USTF0",1733998048746,12.78916991,230.34,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998048747,2.62,230.29,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998048948,2.62,230.28,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998049150,12.78916991,230.34,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998049151,2.62,230.27,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998049749,2.62,230.27,230.15,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998049944,2.1707,230.26,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998050142,2.62,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998051547,4.7908,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998051749,2.62,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998051957,2.62,230.25,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998051958,2.171,230.23,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998052249,2.62,230.25,230.11,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998052453,4.7908,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998052754,4.7908,230.25,230.12,5.19173246]
["bitfinex-derivatives","SOLF0:USTF0",1733998052755,2.62,230.25,230.14,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998052951,2.62,230.24,230.14,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998053146,12.78916991,230.28,230.12,5.19173246]
["bitfinex-derivatives","SOLF0:USTF0",1733998053347,2.62,230.27,230.14,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998053757,2.62,230.27,230.12,5.19173246]
["bitfinex-derivatives","SOLF0:USTF0",1733998054055,2.62,230.27,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998055652,4.7906,230.27,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998055857,2.62,230.27,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998056152,2.1708,230.25,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998056360,2.1708,230.25,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998057461,2.62,230.27,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998057855,2.1711,230.22,230.1,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998058050,2.62,230.21,230.1,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998058955,1.3874,230.29,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998058956,2.62,230.23,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998059351,12.78916991,230.28,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998059552,2.62,230.27,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998059957,2.1708,230.25,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998060260,2.62,230.24,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998062055,2.62,230.23,230.13,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998062765,2.62,230.23,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998062960,1.3795,230.3,230.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733998063165,2.6613,230.41,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998063459,2.62,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733998063659,2.62,230.32,230.22,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998063965,2.1702,230.31,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998064264,2.1702,230.31,230.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998064265,2.62,230.32,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998064663,2.62,230.32,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998064664,12.78916991,230.31,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998064856,12.78916991,230.31,230.16,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998065364,2.1705,230.28,230.16,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998065563,12.78916991,230.31,230.16,15.40916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998065964,2.1702,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998066159,2.1702,230.31,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733998066160,2.62,230.32,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998066565,2.1703,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998066761,12.78916991,230.31,230.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733998066968,14.17106991,230.31,230.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733998067167,14.17106991,230.31,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998067461,12.78916991,230.28,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998067664,2.1708,230.25,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998067863,12.78916991,230.28,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998068067,2.62,230.27,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998068968,2.1707,230.25,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998069966,2.62,230.27,230.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733998070266,2.62,230.27,230.14,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733998070865,2.171,230.23,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998071264,2.1708,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998072367,2.171,230.23,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998072563,2.171,230.23,230.14,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733998072564,2.62,230.27,230.14,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733998072767,12.78916991,230.25,230.1,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998073069,12.78916991,230.25,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998073070,2.171,230.22,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998073368,2.54,230.21,230.1,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998073564,2.54,230.21,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998073565,2.1712,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998074067,4.7111,230.21,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998074366,2.54,230.21,230.1,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998075664,2.1712,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998076565,2.1712,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998077069,2.1713,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998077367,12.78916991,230.21,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998077569,2.54,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998077767,1.3819,230.31,230.12,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998077768,2.54,230.21,230.12,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998078071,2.54,230.21,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998078263,2.54,230.21,230.12,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998078567,2.54,230.23,230.12,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998079265,2.54,230.23,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998080168,2.54,230.23,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998080570,2.54,230.23,230.12,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998080771,2.54,230.23,230.12,15.32916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998080967,2.54,230.23,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998083266,12.78916991,230.27,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998083566,2.54,230.27,230.15,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998083765,2.54,230.28,230.16,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733998083977,4.7105,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998084371,2.54,230.28,230.16,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733998084573,2.54,230.28,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998084869,2.54,230.31,230.18,15.32916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998085171,2.54,230.31,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998085571,2.54,230.31,230.21,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998085766,4.7102,230.31,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998086066,4.7102,230.31,230.16,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733998086067,12.78916991,230.27,230.16,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733998086569,2.1709,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998086768,2.54,230.24,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998087173,2.54,230.24,230.16,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733998087469,4.7108,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998087864,2.54,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998088063,2.54,230.24,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998088972,2.54,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998090676,2.54,230.23,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998090876,2.54,230.23,230.09,14.10606991]
["bitfinex-derivatives","SOLF0:USTF0",1733998090877,2.54,230.23,230.09,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733998091073,12.78916991,230.21,230.09,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733998091273,12.78916991,230.21,230.06,5.2400139]
["bitfinex-derivatives","SOLF0:USTF0",1733998091468,12.78916991,230.18,230.06,5.2400139]
["bitfinex-derivatives","SOLF0:USTF0",1733998091667,2.54,230.17,230.06,5.2400139]
["bitfinex-derivatives","SOLF0:USTF0",1733998092072,2.1716,230.16,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998092872,12.78916991,230.21,230.06,18.02918381]
["bitfinex-derivatives","SOLF0:USTF0",1733998093069,2.54,230.2,230.06,18.02918381]
["bitfinex-derivatives","SOLF0:USTF0",1733998093373,2.54,230.2,230.06,5.2400139]
["bitfinex-derivatives","SOLF0:USTF0",1733998093579,2.54,230.2,230.07,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998095181,2.54,230.2,230.06,5.2400139]
["bitfinex-derivatives","SOLF0:USTF0",1733998095977,2.1715,230.18,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998096278,2.54,230.2,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998096781,2.1716,230.17,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998096980,2.54,230.2,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998097476,2.1716,230.16,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998097776,2.1718,230.14,230.05,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733998097978,4.7118,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998098183,2.54,230.14,230.03,5.09356629]
["bitfinex-derivatives","SOLF0:USTF0",1733998098382,2.54,230.14,230.02,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733998099179,12.78916991,230.12,229.98,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733998099882,2.1722,230.1,229.98,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733998100082,2.1722,230.1,229.99,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998100289,2.1722,230.1,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998100582,2.7592,230.2,230.02,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998100783,2.54,230.19,230.02,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998100985,2.54,230.19,230.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733998101382,2.1717,230.16,230.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733998101784,2.54,230.16,230.05,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998102086,2.54,230.16,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998102587,2.7592,230.2,230.08,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998102788,5.14102349,230.21,230.08,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998102984,5.14102349,230.21,230.09,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1733998103188,5.14102349,230.21,230.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733998103591,2.56,230.24,230.11,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998104189,4.7309,230.24,230.12,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733998104581,4.7309,230.24,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998104983,4.7309,230.24,230.12,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733998104984,2.56,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998105189,2.56,230.24,230.12,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733998105695,2.56,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998106189,2.56,230.24,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998106386,2.56,230.24,230.12,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733998106790,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998106989,2.56,230.27,230.14,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998107187,14.15646991,230.29,230.17,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998107188,2.56,230.29,230.17,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998107491,12.98900991,230.32,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998107691,15.54900991,230.32,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998107893,17.71910991,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998108691,2.1702,230.31,230.2,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998108997,2.75984,230.32,230.2,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998109195,2.75984,230.32,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998109196,0.19984,230.32,230.23,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998109599,0.19984,230.32,230.23,15.34916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998110501,2.36994,230.32,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998110801,2.36994,230.32,230.23,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998111401,0.19984,230.32,230.23,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998111599,2.56,230.31,230.2,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998111901,2.56,230.31,230.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733998111902,15.34916991,230.31,230.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733998112397,15.34916991,230.31,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998113104,2.56,230.31,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998113801,2.56,230.31,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998114397,2.56,230.31,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998114705,4.7302,230.31,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998115403,2.1702,230.31,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998116004,2.56,230.32,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998116206,2.56,230.32,230.19,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998116698,2.56,230.32,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998116699,12.78916991,230.31,230.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733998117298,2.1705,230.28,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998117897,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998119404,2.56,230.26,230.14,18.08215921]
["bitfinex-derivatives","SOLF0:USTF0",1733998119605,2.56,230.26,230.14,5.2929893]
["bitfinex-derivatives","SOLF0:USTF0",1733998119801,2.56,230.26,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733998119802,2.56,230.26,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998120006,12.78916991,230.25,230.12,14.21736991]
["bitfinex-derivatives","SOLF0:USTF0",1733998120504,2.1712,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998120705,2.1712,230.21,230.12,14.21736991]
["bitfinex-derivatives","SOLF0:USTF0",1733998120998,2.1712,230.21,230.12,19.35869123]
["bitfinex-derivatives","SOLF0:USTF0",1733998121304,3.9242,230.26,230.15,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998121705,2.1707,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998122296,3.9242,230.26,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998122499,2.1709,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998122703,2.56,230.26,230.15,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998123208,2.56,230.26,230.15,15.34916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998123707,2.56,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998124104,4.7307,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998124409,4.7307,230.26,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998124410,2.56,230.26,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998124807,2.56,230.26,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998125006,2.56,230.26,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998125601,2.56,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998126303,4.7307,230.26,230.18,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998126501,2.56,230.26,230.15,15.34916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998127011,2.56,230.26,230.15,12.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1733998127311,2.56,230.26,230.19,8.21997773]
["bitfinex-derivatives","SOLF0:USTF0",1733998127708,2.56,230.26,230.19,10.39117773]
["bitfinex-derivatives","SOLF0:USTF0",1733998127709,2.1708,230.24,230.19,10.39117773]
["bitfinex-derivatives","SOLF0:USTF0",1733998128309,2.171,230.23,230.19,8.21997773]
["bitfinex-derivatives","SOLF0:USTF0",1733998128509,2.171,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998128808,2.171,230.23,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998129004,2.1708,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998130006,2.1708,230.24,230.12,6.56952132]
["bitfinex-derivatives","SOLF0:USTF0",1733998130007,2.1711,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998130204,8.21997773,230.21,230.14,8.21997773]
["bitfinex-derivatives","SOLF0:USTF0",1733998130410,8.21997773,230.19,230.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733998130609,8.21997773,230.19,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998130610,2.1715,230.17,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998131117,8.21997773,230.15,230.05,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733998131317,8.21997773,230.15,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998132118,2.1719,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998133319,2.5,230.13,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998134213,2.172,230.12,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998134916,2.5,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998135120,2.5,230.13,230.03,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998135320,2.5,230.13,230.03,14.31067479]
["bitfinex-derivatives","SOLF0:USTF0",1733998135522,2.5,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998136715,4.6719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998138218,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998138423,2.172,230.12,230.02,18.11541602]
["bitfinex-derivatives","SOLF0:USTF0",1733998139224,2.5,230.13,230.02,18.11541602]
["bitfinex-derivatives","SOLF0:USTF0",1733998139417,2.5,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998139922,2.5,230.13,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998140122,2.5,230.14,230.05,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998140524,5.18095434,230.19,230.05,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998140724,2.5,230.17,230.05,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998141522,2.5,230.18,230.05,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998142327,12.85757479,230.15,230.02,5.25784123]
["bitfinex-derivatives","SOLF0:USTF0",1733998142826,2.1721,230.12,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998143127,2.5,230.12,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998144618,2.5,230.12,230.03,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998144822,2.5,230.14,230.06,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998145128,2.5,230.14,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998145921,2.5,230.14,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998146726,2.5,230.14,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998147023,2.1715,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998147327,2.5,230.18,230.07,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733998148122,2.1715,230.17,230.07,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733998148327,2.5,230.18,230.06,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998148528,2.5,230.18,230.03,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998148925,2.1719,230.14,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998150924,2.5,230.18,230.03,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998151133,2.5,230.18,230.01,8.13127598]
["bitfinex-derivatives","SOLF0:USTF0",1733998151134,2.1721,230.11,230.01,8.13127598]
["bitfinex-derivatives","SOLF0:USTF0",1733998151828,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998152232,2.5,230.12,230.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1733998152422,2.5,230.12,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998152729,12.85757479,230.1,229.97,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998152930,2.1726,230.05,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998153126,4.6726,230.05,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998154022,2.1729,230.02,229.91,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998154224,2.1729,230.02,229.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733998154225,12.85757479,230.04,229.89,5.28791085]
["bitfinex-derivatives","SOLF0:USTF0",1733998154432,2.1732,229.99,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998154627,2.5,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998155730,4.6733,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998156427,4.6733,229.98,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998156428,2.1735,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998156634,2.1735,229.96,229.87,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733998157327,2.1736,229.95,229.85,5.20393811]
["bitfinex-derivatives","SOLF0:USTF0",1733998158127,2.1737,229.95,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998158329,15.35757479,229.98,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998158534,15.35757479,229.98,229.83,18.00672362]
["bitfinex-derivatives","SOLF0:USTF0",1733998158834,2.1738,229.93,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998159031,2.1738,229.93,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998159227,1.3415,229.97,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998159428,2.1736,229.96,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998159632,2.1736,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998159838,1.3415,229.97,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998160039,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998160234,1.3415,229.97,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998160441,2.1738,229.93,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998160641,2.5,229.92,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998160942,2.5,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998161135,2.5,229.92,229.83,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998161335,2.5,229.92,229.82,5.21296685]
["bitfinex-derivatives","SOLF0:USTF0",1733998161934,2.5,229.92,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998162538,2.5,229.92,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998164737,2.5,229.92,229.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733998165643,2.1741,229.9,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998165840,12.85757479,229.86,229.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733998166041,2.4,229.85,229.7,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998166236,12.85757479,229.83,229.7,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998166543,15.58247479,229.94,229.79,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998166738,2.1741,229.9,229.79,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998166932,2.4,229.89,229.79,12.85757479]
["bitfinex-derivatives","SOLF0:USTF0",1733998167137,2.4,229.88,229.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998167333,2.4,229.87,229.8,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998167541,2.4,229.87,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998167943,5.11252843,229.91,229.8,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998168138,2.4,229.9,229.84,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998169248,2.4,229.9,229.86,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998169645,2.4,229.9,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998170640,2.4,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998170945,2.4,229.9,229.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998170946,8.24806523,229.89,229.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998171143,8.24806523,229.87,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998171340,2.4,229.9,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998171544,8.24806523,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998171750,2.4,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998171945,2.4,229.85,229.47,18.06899033]
["bitfinex-derivatives","SOLF0:USTF0",1733998172145,18.33267425,229.92,229.63,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998172146,47.62,229.84,229.63,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998172350,8.24806523,229.74,229.6,5.34720751]
["bitfinex-derivatives","SOLF0:USTF0",1733998172544,45.22,229.84,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733998172545,8.24806523,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733998172849,2.4,229.71,229.61,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733998173052,2.4,229.71,229.64,8.24806523]
["bitfinex-derivatives","SOLF0:USTF0",1733998173248,2.4,229.71,229.61,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1733998173453,2.4,229.71,229.61,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733998173944,2.1761,229.68,229.55,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998174146,2.4,229.71,229.55,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998174548,2.4,229.71,229.58,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998174751,12.90632043,229.75,229.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998174950,2.4,229.74,229.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998175151,2.4,229.73,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733998175550,2.4,229.73,229.61,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998176046,2.4,229.72,229.61,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998176246,2.4,229.72,229.62,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733998176751,2.4,229.72,229.63,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733998177652,2.4,229.72,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733998177852,2.4,229.72,229.63,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733998178859,5.30513723,229.76,229.63,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733998178860,2.4,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733998179460,2.4,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733998179958,2.4,229.75,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733998180154,2.4,229.75,229.63,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733998180358,15.30632043,229.75,229.6,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998180560,15.30632043,229.75,229.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998180757,2.4,229.75,229.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998180957,15.30632043,229.75,229.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998181155,15.30632043,229.75,229.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733998181362,12.90632043,229.68,229.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733998181553,2.4,229.67,229.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733998181755,2.4,229.67,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998182065,2.4,229.67,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998182965,12.90632043,229.62,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998183264,2.4,229.61,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998183655,2.1771,229.58,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998184057,12.90632043,229.65,229.49,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998184262,2.1765,229.65,229.52,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998184462,2.4,229.64,229.52,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998184658,4.5765,229.64,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733998184960,2.4,229.64,229.52,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998185759,2.4,229.64,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998186657,2.4,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998186854,4.5765,229.64,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998187264,2.4,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998187458,2.1766,229.63,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998187659,2.4,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998188665,2.4,229.64,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998190763,7.38206936,229.66,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998190764,12.90632043,229.62,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733998190965,12.90632043,229.62,229.48,15.08515954]
["bitfinex-derivatives","SOLF0:USTF0",1733998191266,12.90632043,229.62,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998191461,12.90632043,229.59,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998191672,2.4,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998191875,2.4,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998193472,2.4,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998194461,2.4,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998195670,2.4,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998195671,2.4,229.58,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998196171,2.4,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998196371,2.1772,229.57,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998197463,2.1772,229.57,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998197661,2.1775,229.54,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998197863,15.38632043,229.53,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998198268,12.90632043,229.53,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998198467,2.48,229.52,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998198867,2.48,229.52,229.48,4.35683911]
["bitfinex-derivatives","SOLF0:USTF0",1733998199971,2.48,229.52,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998200780,12.90632043,229.56,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998200970,2.48,229.55,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998201170,2.48,229.55,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998201468,2.48,229.55,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998201866,2.48,229.55,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998202074,2.48,229.55,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998203074,5.30233215,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998203375,14.34812043,229.63,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1733998203572,3.9218,229.63,229.52,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998204076,2.48,229.63,229.5,15.38632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998204771,7.77605905,229.66,229.53,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998205277,2.48,229.65,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998205475,2.48,229.65,229.53,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998205773,2.48,229.66,229.53,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998205976,5.34159208,229.68,229.53,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998206278,2.48,229.67,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733998206473,2.48,229.67,229.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733998206669,2.48,229.67,229.53,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998207574,2.48,229.67,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998208272,2.48,229.67,229.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733998208273,0.66424,229.7,229.56,15.38632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998208478,0.66424,229.7,229.59,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998208773,0.66424,229.7,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998213980,0.66424,229.7,229.69,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1733998214781,0.66424,229.7,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998216579,2.8108,229.76,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998216781,1.4338,229.76,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998216977,12.90632043,229.79,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998217280,2.1754,229.77,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998217483,12.90632043,229.79,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998217685,12.90632043,229.82,229.68,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998218182,12.90632043,229.82,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998218679,4.1452,229.86,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998218680,2.1754,229.76,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998219085,12.90632043,229.79,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998219482,2.1754,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733998219683,13.45728043,229.82,229.65,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998219993,12.90632043,229.79,229.64,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998220387,2.1753,229.77,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733998220581,12.90632043,229.79,229.64,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998220785,0.55096,229.82,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733998220786,2.175,229.8,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733998220982,12.90632043,229.79,229.64,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998221289,12.90632043,229.76,229.61,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998221584,13.45728043,229.82,229.6,5.27247764]
["bitfinex-derivatives","SOLF0:USTF0",1733998221788,1.3441,229.75,229.66,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998222084,0.55096,229.82,229.69,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998222085,13.45728043,229.82,229.69,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998222281,13.45728043,229.82,229.6,5.27247764]
["bitfinex-derivatives","SOLF0:USTF0",1733998222282,0.55096,229.82,229.72,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998222484,1.3227,229.81,229.75,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998222791,0.55096,229.82,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998223692,0.55096,229.82,229.81,15.08122043]
["bitfinex-derivatives","SOLF0:USTF0",1733998223878,5.30747602,229.96,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998224080,12.90632043,229.92,229.78,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998224379,2.17476403,229.91,229.78,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998224785,2.17476403,229.91,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733998224982,12.90632043,229.89,229.72,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998225286,12.90632043,229.86,229.72,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998225487,12.90632043,229.86,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733998225684,12.90632043,229.83,229.69,69.5572145]
["bitfinex-derivatives","SOLF0:USTF0",1733998226084,2.17476403,229.91,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733998226085,12.90632043,229.8,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733998226290,12.90632043,229.8,229.63,12.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1733998226490,12.90632043,229.8,229.67,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733998226985,12.90632043,229.84,229.67,14.32452043]
["bitfinex-derivatives","SOLF0:USTF0",1733998227194,20.63289346,229.86,229.67,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733998227394,20.63289346,229.86,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733998227588,20.63289346,229.86,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998227890,2.1746,229.85,229.78,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733998228990,2.17476403,229.91,229.78,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733998228991,2.1744,229.87,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733998229187,20.63289346,229.9,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998229792,2.17476403,229.91,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998230292,2.17476403,229.91,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998230293,2.1742,229.89,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998230888,20.63289346,229.9,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998230889,2.1743,229.88,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998231088,2.1743,229.88,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733998231290,20.63289346,229.9,229.78,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733998231489,45.7895,229.78,229.7,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998231793,45.7895,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998232091,45.7895,229.78,229.69,5.26826583]
["bitfinex-derivatives","SOLF0:USTF0",1733998234194,45.7895,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998237285,45.7895,229.78,229.66,23.35309346]
["bitfinex-derivatives","SOLF0:USTF0",1733998237492,45.7895,229.78,229.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733998238287,45.7895,229.78,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998238491,45.7895,229.78,229.77,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1733998239699,45.7895,229.78,229.77,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733998244502,2.17476403,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998245203,2.17476403,229.91,229.78,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998245698,2.17476403,229.91,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998246301,2.17476403,229.91,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998246500,2.17476403,229.91,229.9,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1733998247200,4.0896,230.09,229.89,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998247406,2.17315716,230.08,229.89,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998247600,2.17315716,230.08,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998247805,2.17315716,230.08,229.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733998248409,2.17315716,230.08,229.93,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998248608,2.17315716,230.08,229.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733998249099,2.17315716,230.08,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998249299,2.17315716,230.08,230.07,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733998249499,2.17315716,230.08,230.07,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733998252010,1.3523,230.32,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998252011,20.63289346,230.25,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998252211,2.17164697,230.24,230.07,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733998252603,2.17164697,230.24,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998253110,2.17164697,230.24,230.07,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733998253806,2.17164697,230.24,230.09,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998254811,2.17164697,230.24,230.13,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998255112,2.17164697,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998255310,2.17164697,230.24,230.21,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733998255508,2.17164697,230.24,230.21,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733998255707,2.17164697,230.24,230.22,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733998258506,2.17164697,230.24,230.09,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998258706,2.17164697,230.24,230.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733998258912,2.1713,230.19,230.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733998259409,20.63289346,230.21,230.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733998259915,2.1714,230.19,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998260111,2.17164697,230.24,230.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733998260513,2.17164697,230.24,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998260708,2.17164697,230.24,230.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733998261104,4.34254697,230.24,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998261305,2.17164697,230.24,230.1,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733998261709,2.17164697,230.24,230.13,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998263413,2.17164697,230.24,230.17,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998263709,2.17164697,230.24,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998263916,20.63289346,230.4,230.21,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998264112,5.19192728,230.38,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733998264310,20.63289346,230.4,230.22,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733998264520,1.4362,230.42,230.25,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998264820,2.1693,230.41,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733998265009,2.7055,230.43,230.25,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998265010,1.376,230.43,230.25,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998265213,20.63289346,230.46,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733998265414,20.63289346,230.46,230.25,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998265609,1.3475,230.6,230.29,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998265822,5.25340721,230.47,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733998266025,20.63289346,230.5,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733998266312,2.1688,230.46,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998266509,20.63289346,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998266713,24.96749346,230.62,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998266714,20.63289346,230.46,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998267317,5.18150696,230.48,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998267613,4.2158,230.49,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998267818,20.63289346,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998268921,5.171823,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1733998269115,4.2158,230.61,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998270518,5.16064867,230.59,230.41,5.25903102]
["bitfinex-derivatives","SOLF0:USTF0",1733998270721,5.16064867,230.59,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998271022,4.2158,230.61,230.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733998271213,6.3832,230.61,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733998271617,4.2158,230.61,230.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733998271817,20.63289346,230.58,230.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733998272218,20.63289346,230.54,230.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733998272421,20.63289346,230.54,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998272621,20.63289346,230.5,230.32,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998272822,20.63289346,230.5,230.35,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733998273125,20.63289346,230.5,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733998273318,1.316,230.49,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998273517,2.1686,230.48,230.39,7.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1733998273923,1.316,230.49,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998274325,5.21426445,230.6,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998274326,20.63289346,230.58,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998274520,2.1678,230.56,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998275024,20.63289346,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998275222,22.80059346,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998275418,2.1677,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998276620,1.316,230.59,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998277126,2.1679,230.56,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998278727,2.1677,230.58,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998279027,1.316,230.59,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998279230,1.316,230.59,230.45,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1733998280134,6.79139346,230.63,230.45,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1733998280327,2.1674,230.6,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998281423,5.33010123,230.61,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998281629,2.8421,230.6,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998281823,4.2094,230.6,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998282432,2.1678,230.57,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998282628,20.63289346,230.59,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998282828,2.1682,230.53,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998283234,20.63289346,230.55,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998283631,20.63289346,230.55,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998283827,5.33010123,230.61,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998284132,2.1678,230.56,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998284834,2.1679,230.55,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998285135,2.1679,230.55,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998286033,2.7324,230.6,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998286034,2.1682,230.52,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998286230,20.63289346,230.58,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998286436,20.63289346,230.54,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998286833,20.63289346,230.58,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998287028,20.63289346,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998287233,2.1677,230.57,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733998287432,2.1677,230.57,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998287834,2.1677,230.57,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998288029,5.33010123,230.61,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998288234,20.63289346,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998288436,1.4485,230.57,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733998288734,1.4485,230.57,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998289231,20.63289346,230.54,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998290039,5.33010123,230.61,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998290040,20.63289346,230.58,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998290235,2.1677,230.58,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998290636,5.33010123,230.61,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998291931,1.3571,230.6,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998292138,2.168,230.55,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998292444,1.3571,230.6,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998292741,2.1678,230.56,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998293241,2.1679,230.55,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998293447,2.1679,230.55,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998294340,1.3571,230.6,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998294546,20.63289346,230.66,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998294741,2.1676,230.59,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733998294939,20.63289346,230.66,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733998295238,20.63289346,230.62,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998295439,4.3033,230.61,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998295640,2.8601,230.61,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998295838,2.1676,230.59,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733998296943,20.63289346,230.62,230.44,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998297242,21.95699346,230.58,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998297442,1.3704,230.57,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998298037,1.3704,230.57,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998298437,2.1682,230.52,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998299542,2.1681,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998300840,1.3704,230.57,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998301238,1.3704,230.57,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998301833,1.3704,230.57,230.4,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998301834,1.3704,230.57,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998302039,1.3704,230.57,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998302244,20.63289346,230.54,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998302540,2.1684,230.5,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998302744,20.63289346,230.54,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998303338,20.63289346,230.56,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998304743,2.1688,230.46,230.39,5.15544326]
["bitfinex-derivatives","SOLF0:USTF0",1733998305745,20.63289346,230.56,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998305936,2.1689,230.45,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998306243,20.63289346,230.56,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733998306942,20.63289346,230.56,230.44,2.16976219]
["bitfinex-derivatives","SOLF0:USTF0",1733998307247,2.1688,230.46,230.44,2.16976219]
["bitfinex-derivatives","SOLF0:USTF0",1733998307742,2.1689,230.45,230.44,2.16976219]
["bitfinex-derivatives","SOLF0:USTF0",1733998310940,20.63289346,230.46,230.08,18.06899033]
["bitfinex-derivatives","SOLF0:USTF0",1733998311139,20.63289346,230.46,230.03,72.35719282]
["bitfinex-derivatives","SOLF0:USTF0",1733998311140,20.63289346,230.37,230.16,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998311447,20.63289346,230.37,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998311743,20.63289346,230.33,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1733998312045,20.63289346,230.29,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1733998312446,20.63289346,230.25,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1733998312741,2.1713,230.19,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1733998312942,20.63289346,230.21,230.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733998313337,20.63289346,230.21,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998313741,20.63289346,230.21,230.04,7.29339081]
["bitfinex-derivatives","SOLF0:USTF0",1733998313943,2.1718,230.15,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998315042,2.1718,230.14,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998315241,20.63289346,230.21,230.05,4.34604055]
["bitfinex-derivatives","SOLF0:USTF0",1733998315242,20.63289346,230.17,230.05,4.34604055]
["bitfinex-derivatives","SOLF0:USTF0",1733998315944,2.1724,230.08,230.05,2.17344055]
["bitfinex-derivatives","SOLF0:USTF0",1733998316143,20.63289346,230.09,229.89,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998316348,20.63289346,230.09,229.97,5.17985215]
["bitfinex-derivatives","SOLF0:USTF0",1733998316642,2.1729,230.03,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998317045,2.1729,230.03,229.97,2.17419663]
["bitfinex-derivatives","SOLF0:USTF0",1733998317841,2.1725,230.07,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998318436,2.1723,230.09,229.97,2.17419663]
["bitfinex-derivatives","SOLF0:USTF0",1733998318641,2.1723,230.09,229.98,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998319642,2.1723,230.09,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998319843,2.1723,230.09,229.98,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998321449,2.1723,230.09,229.98,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733998321647,20.63289346,230.13,229.98,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733998321853,20.63289346,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998322053,20.63289346,230.05,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998322451,20.63289346,230.13,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998322851,2.1724,230.08,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998323050,20.63289346,230.13,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998323246,2.17277941,230.12,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998323451,2.1723,230.09,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998324153,70.63289346,230.09,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998324750,50.0,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998325048,70.63289346,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998325454,2.1728,230.04,229.95,7.45570324]
["bitfinex-derivatives","SOLF0:USTF0",1733998325649,2.1728,230.04,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998325856,70.63289346,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998326151,50.0,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998326349,50.0,230.09,229.97,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998326550,50.0,230.09,230.01,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998326751,50.0,230.09,230.02,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733998327954,50.0,230.09,230.02,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733998328151,50.0,230.09,230.02,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733998328654,50.0,230.09,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998329559,50.0,230.09,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998329955,50.0,230.09,230.03,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733998330652,50.0,230.09,229.96,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733998331758,50.0,230.09,229.97,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998332258,50.0,230.09,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998332554,50.0,230.09,229.97,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998332762,50.0,230.09,230.01,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998332955,50.0,230.09,230.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733998333163,50.0,230.09,230.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1733998334161,50.0,230.09,229.97,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733998335264,2.1724,230.08,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998335466,50.0,230.09,229.97,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733998335662,50.0,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998336059,70.63289346,230.09,229.95,5.28210324]
["bitfinex-derivatives","SOLF0:USTF0",1733998336263,70.63289346,230.09,229.89,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998336465,2.173,230.02,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733998337269,1.408,230.08,229.93,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998337659,2.1725,230.06,229.93,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998337968,1.408,230.08,229.92,5.1322305]
["bitfinex-derivatives","SOLF0:USTF0",1733998338162,1.4385,230.05,229.92,5.1322305]
["bitfinex-derivatives","SOLF0:USTF0",1733998338866,1.4385,230.05,229.88,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733998338867,22.07139346,230.05,229.88,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733998339061,20.63289346,230.01,229.87,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733998339365,1.3854,230.0,229.87,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733998339568,1.3854,230.0,229.83,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998340169,1.3854,230.0,229.85,5.18567194]
["bitfinex-derivatives","SOLF0:USTF0",1733998340363,2.1733,229.99,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998340566,1.3854,230.0,229.85,5.18567194]
["bitfinex-derivatives","SOLF0:USTF0",1733998341567,2.1736,229.96,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998341770,20.63289346,229.97,229.85,5.18567194]
["bitfinex-derivatives","SOLF0:USTF0",1733998342065,20.63289346,229.97,229.8,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1733998342271,1.4069,229.96,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998342673,2.1744,229.87,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998342869,20.63289346,229.93,229.73,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998343374,2.1744,229.86,229.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733998343577,1.3169,229.92,229.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733998343877,1.3169,229.92,229.77,5.29321278]
["bitfinex-derivatives","SOLF0:USTF0",1733998344472,2.1744,229.86,229.77,5.29321278]
["bitfinex-derivatives","SOLF0:USTF0",1733998344670,1.3169,229.92,229.77,5.29321278]
["bitfinex-derivatives","SOLF0:USTF0",1733998344866,2.1743,229.87,229.77,5.29321278]
["bitfinex-derivatives","SOLF0:USTF0",1733998345169,20.63289346,229.89,229.71,23.44489346]
["bitfinex-derivatives","SOLF0:USTF0",1733998345368,2.1749,229.81,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998345565,20.63289346,229.85,229.71,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733998345764,20.63289346,229.85,229.63,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998345765,20.63289346,229.85,229.63,22.06979346]
["bitfinex-derivatives","SOLF0:USTF0",1733998345968,2.1752,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733998346173,1.3354,229.84,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998346568,1.4046,229.88,229.71,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998347169,2.1745,229.86,229.71,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998347369,2.1745,229.86,229.72,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733998347771,2.1745,229.85,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998348270,1.4046,229.88,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998348470,2.1745,229.85,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998348671,2.1745,229.85,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998349068,20.63289346,229.85,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998349266,20.63289346,229.85,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733998349668,2.1748,229.82,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998349871,1.4046,229.88,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998350074,5.22688348,229.86,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998350275,2.1745,229.85,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998350578,2.1745,229.85,229.69,5.25942178]
["bitfinex-derivatives","SOLF0:USTF0",1733998350777,1.3354,229.91,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733998350967,1.3354,229.91,229.75,20.63289346]
["bitfinex-derivatives","SOLF0:USTF0",1733998351173,1.3354,229.91,229.77,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998351481,2.1742,229.89,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998351867,2.1742,229.89,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998352077,1.3354,229.91,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998352275,2.1742,229.88,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998352473,12.88665641,229.89,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998352673,12.88665641,229.86,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998352874,12.88665641,229.83,229.7,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733998353070,12.88665641,229.83,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733998353268,12.88665641,229.8,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733998353478,12.88665641,229.8,229.7,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733998353978,12.88665641,229.83,229.7,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733998354279,1.3953,229.85,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998354572,12.88665641,229.89,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998354777,2.1744,229.86,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998354977,12.88665641,229.89,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998355178,2.1744,229.87,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998355377,2.1744,229.87,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998355779,2.1742,229.88,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998356075,1.3197,229.9,229.74,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998356274,2.174,229.91,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998356476,14.20635641,229.95,229.77,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998356680,14.20635641,229.95,229.8,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998356881,2.1738,229.93,229.8,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998357275,14.20635641,229.95,229.8,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998357481,2.78141,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998357786,0.60791,229.96,229.83,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998358081,12.88665641,229.95,229.81,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733998358278,12.88665641,229.92,229.81,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733998358579,12.88665641,229.92,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998359174,2.1741,229.9,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998359378,1.3143,229.94,229.81,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733998359776,2.17457487,229.93,229.81,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733998359985,2.17457487,229.93,229.82,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998360575,2.17457487,229.93,229.81,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733998360778,2.17457487,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998361076,2.17457487,229.93,229.82,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998361285,2.17457487,229.93,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998361477,2.17457487,229.93,229.85,12.88665641]
["bitfinex-derivatives","SOLF0:USTF0",1733998362385,2.17457487,229.93,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998363779,0.60791,229.96,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733998364281,0.60791,229.96,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733998364483,0.60791,229.96,229.85,5.27506989]
["bitfinex-derivatives","SOLF0:USTF0",1733998364791,0.60791,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998364984,0.60791,229.96,229.85,5.27506989]
["bitfinex-derivatives","SOLF0:USTF0",1733998365183,2.78141,229.96,229.85,5.27506989]
["bitfinex-derivatives","SOLF0:USTF0",1733998365587,0.60791,229.96,229.85,5.27506989]
["bitfinex-derivatives","SOLF0:USTF0",1733998366183,0.60791,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998366790,3.10791,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998367591,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998371087,2.1736,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998371594,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998371994,2.17438573,229.95,229.84,5.17874524]
["bitfinex-derivatives","SOLF0:USTF0",1733998372192,2.17438573,229.95,229.81,21.9786549]
["bitfinex-derivatives","SOLF0:USTF0",1733998372389,2.17438573,229.95,229.76,5.29879275]
["bitfinex-derivatives","SOLF0:USTF0",1733998372390,20.5960549,229.92,229.76,5.29879275]
["bitfinex-derivatives","SOLF0:USTF0",1733998372595,2.17438573,229.95,229.67,20.5960549]
["bitfinex-derivatives","SOLF0:USTF0",1733998372596,20.5960549,229.88,229.67,20.5960549]
["bitfinex-derivatives","SOLF0:USTF0",1733998372799,2.1748,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998372995,4.6348,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998373397,2.46,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998374689,2.46,229.82,229.72,5.30938505]
["bitfinex-derivatives","SOLF0:USTF0",1733998375502,2.46,229.82,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733998375694,2.46,229.82,229.72,5.30938505]
["bitfinex-derivatives","SOLF0:USTF0",1733998375996,2.46,229.82,229.72,7.76938505]
["bitfinex-derivatives","SOLF0:USTF0",1733998377402,2.46,229.82,229.72,5.30938505]
["bitfinex-derivatives","SOLF0:USTF0",1733998378599,2.46,229.82,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733998379002,2.17571036,229.81,229.72,5.30938505]
["bitfinex-derivatives","SOLF0:USTF0",1733998379398,2.17571036,229.81,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733998384807,2.46,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998385009,2.46,229.94,229.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733998385307,2.46,229.94,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998385507,2.46,229.94,229.84,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998385805,12.87916728,229.99,229.84,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998386001,2.1735,229.96,229.84,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998386608,2.1735,229.96,229.91,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998386910,2.46,229.98,229.91,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998387608,4.6333,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733998387810,12.87916728,230.02,229.87,15.33916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998388009,2.46,230.01,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998388208,2.1731,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998388510,2.46,230.01,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998388912,2.46,230.01,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998389610,2.46,230.01,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733998389802,15.33916728,230.05,229.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733998390308,15.33916728,230.05,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998390309,12.87916728,230.02,229.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733998390805,2.1731,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998391010,2.74869,230.0,229.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733998391701,2.74869,230.0,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998394107,0.57559,230.0,229.89,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733998394308,0.57559,230.0,229.88,10.62067799]
["bitfinex-derivatives","SOLF0:USTF0",1733998394309,3.03559,230.0,229.88,8.16067799]
["bitfinex-derivatives","SOLF0:USTF0",1733998394614,12.87916728,229.99,229.88,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1733998395318,2.1735,229.97,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998395512,3.03559,230.0,229.88,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1733998395814,3.03559,230.0,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998396011,2.1732,229.99,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998396410,2.1732,229.99,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998398113,3.03559,230.0,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998398416,0.57559,230.0,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998398615,0.57559,230.0,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998398815,62.87916728,230.09,229.96,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998399013,50.0,230.09,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998399216,50.0,230.09,229.99,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998400713,2.1723,230.08,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998400913,50.0,230.09,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998401813,50.0,230.09,229.99,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998402010,52.1723,230.09,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998402212,62.87916728,230.09,229.92,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998402414,12.87916728,230.06,229.92,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998402612,12.87916728,230.03,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733998403213,2.1731,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998403417,2.1731,230.0,229.91,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733998403714,2.38,230.05,229.92,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998404220,2.1728,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998404416,2.38,230.05,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998405013,2.1729,230.03,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998406113,2.1727,230.04,229.92,14.21016728]
["bitfinex-derivatives","SOLF0:USTF0",1733998406921,2.1727,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998407718,62.87916728,230.09,229.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998407918,2.1726,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998408922,2.1726,230.05,229.95,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998410213,2.1726,230.05,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998410416,2.1726,230.05,229.95,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998410617,2.38,230.08,229.95,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998410818,2.1725,230.07,229.95,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998411218,2.38,230.08,229.95,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998411424,2.38,230.08,229.95,15.25916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998411620,2.38,230.08,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998412015,12.87916728,230.06,229.92,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733998412226,2.1732,230.0,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733998412717,2.1732,230.0,229.92,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733998412917,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998413118,2.38,230.03,229.92,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733998413822,2.38,230.03,229.94,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998414024,2.38,230.07,229.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998414228,2.1725,230.06,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998414424,2.38,230.07,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998415323,2.38,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998415725,2.1724,230.08,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998415918,2.1724,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998416118,2.1724,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998417921,50.0,230.09,229.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998418126,50.0,230.09,230.0,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998418325,50.0,230.09,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998419026,50.0,230.09,230.0,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998419027,50.0,230.09,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998420730,3.8297,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998420922,2.38,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998421127,16.94026728,230.27,230.12,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998421330,2.38,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998421527,2.38,230.23,230.15,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998421930,15.25916728,230.23,230.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998422135,15.25916728,230.23,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998422525,15.25916728,230.23,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998423531,2.1714,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998423727,15.25916728,230.23,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998423930,15.25916728,230.23,230.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998424531,2.1716,230.16,230.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998424827,2.1716,230.16,230.06,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998425031,2.1716,230.16,230.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998425236,2.1715,230.18,230.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998425439,15.25916728,230.23,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998425633,15.25916728,230.23,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998425830,12.87916728,230.2,230.06,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998426034,12.87916728,230.2,230.04,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998426035,12.87916728,230.17,230.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998426335,6.5937,230.16,230.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733998426533,6.5937,230.16,230.0,16.58286728]
["bitfinex-derivatives","SOLF0:USTF0",1733998426734,12.87916728,230.14,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998426934,6.5937,230.16,230.0,15.25916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998427134,2.172,230.13,230.03,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998427935,2.172,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998428238,2.172,230.13,230.03,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998428634,2.172,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998428834,6.5937,230.16,230.03,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998429029,2.1718,230.15,230.03,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998429229,2.1718,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998429734,2.1718,230.15,230.03,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998430540,2.1718,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998430743,12.87916728,230.23,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998430938,2.32,230.22,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998431443,12.87916728,230.23,230.09,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998431736,2.1712,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998431941,12.87916728,230.2,230.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998432141,12.87916728,230.2,230.06,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998432343,12.87916728,230.2,230.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998433340,2.1719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998433639,2.32,230.16,230.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998434237,2.1718,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998434741,2.32,230.16,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998435133,2.32,230.16,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998435333,12.87916728,230.14,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998435535,12.87916728,230.14,230.01,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1733998435536,12.87916728,230.14,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998435836,2.1723,230.09,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998436740,2.1723,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998436942,2.1723,230.09,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998438444,2.1723,230.09,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998438649,2.1724,230.08,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998439339,2.1723,230.09,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998439535,2.32,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998440136,2.1722,230.1,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998440342,2.32,230.11,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998440535,2.32,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998440740,2.1723,230.08,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998440937,2.32,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998441141,2.1723,230.08,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998441341,2.32,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998441742,2.1724,230.08,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998441940,2.32,230.11,230.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998442139,2.32,230.11,229.98,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733998442346,2.1728,230.04,229.99,7.41086641]
["bitfinex-derivatives","SOLF0:USTF0",1733998442543,2.32,230.06,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998442745,2.1729,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998443147,2.32,230.05,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998443443,2.1729,230.02,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998443641,2.1729,230.02,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998444148,2.1729,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998445148,2.32,230.04,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998445744,4.4927,230.04,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998446247,4.4927,230.04,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998446452,2.1729,230.03,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998446647,2.32,230.04,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998446845,2.32,230.04,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998447754,2.1729,230.02,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998448446,2.32,230.04,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998448747,4.1124,230.03,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998449151,4.1124,230.03,229.95,2.43166]
["bitfinex-derivatives","SOLF0:USTF0",1733998449954,4.1124,230.03,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998450150,2.1731,230.0,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998450850,4.1124,230.03,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998451046,4.1124,230.03,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998451249,2.1735,229.96,229.95,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1733998452447,2.1735,229.96,229.85,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733998452448,12.87916728,229.96,229.85,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998452652,12.87916728,229.96,229.83,5.23116741]
["bitfinex-derivatives","SOLF0:USTF0",1733998452849,12.87916728,229.96,229.83,18.11033469]
["bitfinex-derivatives","SOLF0:USTF0",1733998453055,2.34,229.95,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998453250,2.34,229.95,229.83,5.23116741]
["bitfinex-derivatives","SOLF0:USTF0",1733998453452,2.1742,229.89,229.79,16.58126728]
["bitfinex-derivatives","SOLF0:USTF0",1733998453658,2.1742,229.89,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998454860,2.34,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998455158,2.34,229.9,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998455361,2.34,229.9,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998455555,2.34,229.9,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998455959,2.34,229.9,229.82,5.1288616]
["bitfinex-derivatives","SOLF0:USTF0",1733998455960,2.34,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998456259,4.5141,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998456456,4.5141,229.9,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998456757,4.5141,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998457165,2.1742,229.89,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998457357,2.34,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998457759,2.1742,229.89,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733998458057,2.34,229.9,229.82,18.00802888]
["bitfinex-derivatives","SOLF0:USTF0",1733998458653,2.34,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998458855,3.6663,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998459452,2.34,229.95,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998459659,2.7229,230.01,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998459660,6.57728615,230.0,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998459863,2.34,229.99,229.91,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998460056,2.34,229.99,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998460454,2.174,229.91,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998460653,2.174,229.91,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998461058,2.1742,229.89,229.85,15.05366728]
["bitfinex-derivatives","SOLF0:USTF0",1733998461459,2.28,229.94,229.85,15.05366728]
["bitfinex-derivatives","SOLF0:USTF0",1733998461660,2.28,229.94,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998462364,2.174,229.91,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998462560,2.174,229.91,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998462561,2.174,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998463265,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998463462,2.28,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998464361,2.1738,229.93,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998464561,2.1738,229.93,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998465067,2.1738,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998465663,2.28,229.94,229.85,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998465969,2.28,229.94,229.79,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998466363,2.28,229.94,229.83,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998466560,2.28,229.94,229.79,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998467162,12.87916728,229.93,229.79,18.00452215]
["bitfinex-derivatives","SOLF0:USTF0",1733998467771,2.1743,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733998467970,2.28,229.89,229.79,18.00452215]
["bitfinex-derivatives","SOLF0:USTF0",1733998468170,2.28,229.89,229.82,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998468373,2.28,229.89,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998468664,12.87916728,229.99,229.82,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998468873,4.45410209,229.98,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998469173,2.17419663,229.97,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998469761,2.1738,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998469970,4.4538,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998470465,4.4538,229.93,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998470668,2.28,229.93,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998470867,2.28,229.93,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998471071,2.17419663,229.97,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998471767,2.17419663,229.97,229.91,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998472374,2.17419663,229.97,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998472670,2.17419663,229.97,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998472869,2.1735,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998473070,2.17438573,229.95,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998473467,2.17438573,229.95,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733998476268,2.17438573,229.95,229.88,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998477567,2.1739,229.92,229.87,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733998478980,2.1739,229.92,229.87,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733998480376,2.17438573,229.95,229.87,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733998480681,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998482075,2.1737,229.94,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998482778,2.1738,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998483277,2.1737,229.94,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998483478,2.17438573,229.95,229.91,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998484080,2.17438573,229.95,229.94,15.05286728]
["bitfinex-derivatives","SOLF0:USTF0",1733998484485,0.19176,230.02,229.94,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998484682,0.19176,230.02,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998486584,0.19176,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998486980,2.36476,230.02,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998487779,2.1731,230.01,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998487984,0.19176,230.02,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998489578,2.1731,230.0,229.97,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998490585,2.28,230.04,229.91,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733998490979,2.28,230.04,229.91,6.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1733998491284,2.1736,229.95,229.91,6.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1733998491579,17.98128774,230.07,229.91,6.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1733998491580,2.2,229.99,229.91,6.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1733998491784,2.1735,229.96,229.91,8.66279783]
["bitfinex-derivatives","SOLF0:USTF0",1733998491980,2.1735,229.96,229.91,6.48889783]
["bitfinex-derivatives","SOLF0:USTF0",1733998493576,2.1735,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998495879,2.1734,229.97,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998498089,2.2,229.99,229.9,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998498286,2.2,229.99,229.87,14.29156728]
["bitfinex-derivatives","SOLF0:USTF0",1733998498679,2.1737,229.94,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998500483,2.2,229.94,229.8,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733998500692,2.2,229.94,229.82,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998501789,2.2,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998502288,2.174,229.91,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998502497,2.174,229.91,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998503586,2.174,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998504489,2.2,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998504792,2.2,229.94,229.82,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998504995,2.2,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998505887,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998506093,2.1739,229.92,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998506398,2.2,229.94,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998506591,2.1742,229.89,229.85,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998506790,2.2,229.94,229.8,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733998507096,12.87916728,229.92,229.77,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998507294,2.1746,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733998507495,2.2,229.87,229.77,18.18166274]
["bitfinex-derivatives","SOLF0:USTF0",1733998507797,2.2,229.86,229.74,14.27026728]
["bitfinex-derivatives","SOLF0:USTF0",1733998507990,2.2,229.85,229.71,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998508193,3.6435,229.85,229.71,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998508393,3.6435,229.85,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733998509092,2.1751,229.8,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733998509393,3.6435,229.85,229.68,99.11998866]
["bitfinex-derivatives","SOLF0:USTF0",1733998509394,2.2,229.79,229.68,99.11998866]
["bitfinex-derivatives","SOLF0:USTF0",1733998509592,2.2,229.78,229.68,99.11998866]
["bitfinex-derivatives","SOLF0:USTF0",1733998509794,2.2,229.78,229.72,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733998510091,2.2,229.78,229.68,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998510295,2.2,229.78,229.71,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998510698,2.1757,229.73,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733998510891,2.1757,229.73,229.65,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733998511091,4.3757,229.73,229.64,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998511591,4.3757,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733998511795,2.176,229.69,229.61,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998512292,15.07916728,229.73,229.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998512493,6.5,229.72,229.58,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998512789,6.5,229.72,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998512790,2.1765,229.65,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998512992,2.2,229.65,229.58,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998513193,2.2,229.65,229.55,15.07916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998513390,2.2,229.65,229.55,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998513391,2.1766,229.63,229.55,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998513590,2.2,229.65,229.52,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998514188,2.2,229.65,229.5,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733998514493,2.2,229.65,229.48,5.22927999]
["bitfinex-derivatives","SOLF0:USTF0",1733998514688,2.2,229.65,229.52,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998515091,2.1767,229.63,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998515291,2.2,229.65,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998515900,2.1768,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998516300,5.20419199,229.68,229.58,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998516591,2.2,229.65,229.58,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998517196,2.1765,229.64,229.58,15.05616728]
["bitfinex-derivatives","SOLF0:USTF0",1733998517395,2.2,229.65,229.55,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998517593,2.2,229.65,229.51,12.87916728]
["bitfinex-derivatives","SOLF0:USTF0",1733998517793,12.87916728,229.63,229.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998517997,12.87916728,229.63,229.48,19.47654727]
["bitfinex-derivatives","SOLF0:USTF0",1733998518192,4.172,229.62,229.48,6.59737999]
["bitfinex-derivatives","SOLF0:USTF0",1733998518396,4.172,229.62,229.48,14.24726728]
["bitfinex-derivatives","SOLF0:USTF0",1733998519397,4.172,229.62,229.48,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733998519604,2.1773,229.56,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998519799,4.3773,229.56,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998520095,4.3773,229.56,229.48,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733998520296,2.2,229.56,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998520501,2.2,229.56,229.41,22.87505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998520699,2.2,229.56,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998520998,2.2,229.56,229.33,23.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1733998520999,20.67505455,229.53,229.33,23.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1733998521195,4.2109,229.52,229.33,23.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1733998521393,2.1785,229.43,229.33,23.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1733998521593,4.3785,229.43,229.33,23.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1733998521797,2.2,229.43,229.32,5.17679377]
["bitfinex-derivatives","SOLF0:USTF0",1733998522805,4.2109,229.52,229.33,22.87505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998522998,2.2,229.51,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998523195,2.2,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733998523399,2.2,229.5,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998523907,2.2,229.53,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998524102,45.28,229.61,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998524103,4.1367,229.6,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998524309,2.2,229.59,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998524511,2.2,229.59,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998524903,2.1771,229.58,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998525210,2.2,229.58,229.49,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998526109,2.2,229.58,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998526498,2.1772,229.57,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998526697,2.1772,229.57,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998526899,2.2,229.58,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998527098,2.2,229.58,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998527505,22.87505455,229.58,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998528707,2.1778,229.51,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998528908,2.2,229.5,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998529310,4.3779,229.5,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733998530410,2.2,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733998530812,2.2,229.5,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998531011,2.1782,229.46,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733998531207,2.2,229.45,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733998531612,2.2,229.45,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998532109,2.2,229.45,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998532412,20.67505455,229.58,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998532612,2.2,229.57,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998533015,2.1781,229.48,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998533314,4.3781,229.48,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998533508,4.3781,229.48,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998533509,2.2,229.48,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998534209,2.2,229.48,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998534416,2.2,229.48,229.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998534617,2.2,229.48,229.33,22.01655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998534618,2.2,229.48,229.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998534915,2.1783,229.46,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998535311,2.2,229.48,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998535512,2.1783,229.45,229.39,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733998536007,2.1783,229.45,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998536205,2.1782,229.47,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733998536410,20.67505455,229.54,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998536610,2.2,229.53,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998536810,2.2,229.52,229.38,3.00092953]
["bitfinex-derivatives","SOLF0:USTF0",1733998537018,4.3778,229.51,229.39,0.80092953]
["bitfinex-derivatives","SOLF0:USTF0",1733998537216,2.2,229.5,229.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998537517,2.2,229.5,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998537910,2.2,229.5,229.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998538111,2.2,229.5,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998538415,2.2,229.5,229.34,0.80089374]
["bitfinex-derivatives","SOLF0:USTF0",1733998538713,2.2,229.5,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998538714,2.2,229.5,229.35,0.80089374]
["bitfinex-derivatives","SOLF0:USTF0",1733998538911,2.2,229.5,229.36,0.80089374]
["bitfinex-derivatives","SOLF0:USTF0",1733998539109,2.2,229.5,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998539310,2.178,229.48,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998540118,2.178,229.48,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998540317,2.2,229.5,229.33,24.21655455]
["bitfinex-derivatives","SOLF0:USTF0",1733998540510,2.2,229.5,229.34,0.80092835]
["bitfinex-derivatives","SOLF0:USTF0",1733998540707,2.2,229.5,229.35,0.80092835]
["bitfinex-derivatives","SOLF0:USTF0",1733998540915,2.2,229.5,229.36,0.80092835]
["bitfinex-derivatives","SOLF0:USTF0",1733998541116,2.2,229.5,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733998541420,4.1077,229.49,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733998541612,2.1787,229.41,229.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733998541817,2.2,229.4,229.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733998542311,4.3788,229.4,229.35,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733998542712,2.2,229.4,229.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733998543418,2.2,229.4,229.36,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733998543813,2.2,229.39,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733998544214,2.2,229.39,229.29,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998544519,4.3789,229.39,229.3,0.80116715]
["bitfinex-derivatives","SOLF0:USTF0",1733998544709,4.3789,229.39,229.29,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998544909,4.3789,229.39,229.3,0.80117372]
["bitfinex-derivatives","SOLF0:USTF0",1733998545115,4.3789,229.39,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733998545319,2.2,229.39,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733998545618,2.179,229.38,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733998546114,2.2,229.39,229.25,35.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998546319,2.2,229.39,229.26,0.80117716]
["bitfinex-derivatives","SOLF0:USTF0",1733998546516,2.2,229.39,229.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1733998546716,2.7736,229.38,229.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733998547220,20.67505455,229.42,229.29,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998547221,2.2,229.42,229.29,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998547409,2.2,229.43,229.33,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998547815,2.7736,229.48,229.33,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998548020,1.3783,229.54,229.37,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998548323,2.2,229.5,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733998548813,2.2,229.5,229.38,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733998549016,2.2,229.5,229.39,0.80084142]
["bitfinex-derivatives","SOLF0:USTF0",1733998549212,2.2,229.5,229.38,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733998549423,2.2,229.5,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733998550121,2.2,229.5,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733998550323,2.2,229.5,229.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733998550623,2.1779,229.49,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733998550815,2.2,229.5,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733998551012,1.3953,229.57,229.41,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998551315,1.4164,229.59,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998551511,2.22,229.57,229.46,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733998551713,2.22,229.57,229.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733998552319,2.22,229.57,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998552620,2.22,229.57,229.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733998553018,2.22,229.58,229.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733998553322,2.22,229.58,229.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998554017,2.22,229.58,229.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733998554221,2.22,229.58,229.46,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733998555020,2.22,229.58,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998555217,2.22,229.58,229.46,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733998555621,2.1773,229.57,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998556023,2.1773,229.57,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998556217,2.22,229.58,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998556522,2.1774,229.55,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998557020,2.1774,229.55,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998557021,2.22,229.54,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998557425,4.3975,229.54,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733998558122,2.22,229.54,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733998558418,2.22,229.54,229.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998558614,2.22,229.54,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998559023,1.4445,229.61,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998559220,2.22,229.6,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998559920,20.67505455,229.59,229.41,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733998560219,2.178,229.49,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733998560426,2.22,229.48,229.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733998560622,20.67505455,229.55,229.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733998560623,2.22,229.47,229.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733998560818,2.22,229.47,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733998561329,2.22,229.47,229.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733998561923,2.22,229.47,229.38,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1733998562318,2.22,229.47,229.29,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733998562319,2.1785,229.43,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733998562520,2.22,229.42,229.31,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998562825,1.4367,229.5,229.35,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998563022,4.398,229.49,229.35,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998563520,2.22,229.49,229.35,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998563724,2.7072,229.54,229.35,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998563926,2.22,229.53,229.35,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998564118,4.3976,229.53,229.39,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998564321,2.22,229.52,229.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733998564623,2.22,229.52,229.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733998564819,2.7072,229.54,229.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1733998565019,2.22,229.55,229.43,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998565224,2.22,229.55,229.44,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733998565423,2.22,229.55,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733998565723,2.22,229.55,229.44,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733998566122,2.22,229.55,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998567026,2.22,229.55,229.44,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733998567422,2.22,229.55,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998567927,2.22,229.55,229.44,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733998568129,2.22,229.55,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998568526,2.8039,229.63,229.44,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733998568727,2.8039,229.63,229.47,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998569027,2.22,229.61,229.47,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998569624,2.22,229.63,229.51,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998569827,2.22,229.63,229.52,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733998570331,0.55169,229.64,229.55,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998570831,0.55169,229.64,229.59,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998571034,0.55169,229.64,229.59,22.89505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998571328,0.55169,229.64,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998572939,2.22,229.69,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733998573142,2.7056,229.74,229.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998573330,2.1761,229.68,229.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998573835,2.22,229.73,229.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998573836,2.22,229.73,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998574036,2.22,229.73,229.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998574337,20.67505455,229.71,229.53,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733998574634,20.67505455,229.71,229.53,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733998574836,1.331,229.7,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998575038,2.1765,229.65,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998575239,4.3965,229.65,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998576141,4.3965,229.65,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998576937,2.22,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733998577839,2.22,229.65,229.53,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733998578041,1.331,229.7,229.56,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998578245,4.3961,229.69,229.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998578545,4.3961,229.69,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998579036,2.22,229.69,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998579243,2.22,229.69,229.53,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733998579435,2.22,229.69,229.52,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1733998579436,20.67505455,229.67,229.52,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1733998579649,20.67505455,229.67,229.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733998579840,2.177,229.59,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998580146,4.397,229.59,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998580939,20.67505455,229.67,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998581242,2.2,229.66,229.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733998581745,2.1766,229.64,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998581946,2.2,229.66,229.53,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998582141,2.1763,229.67,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733998582336,2.2,229.68,229.57,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998582737,2.1766,229.63,229.56,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733998582936,2.2,229.63,229.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733998584646,2.177,229.59,229.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998585444,2.177,229.59,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998586551,2.2,229.58,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998586750,2.2,229.57,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998587150,2.2,229.57,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998587351,2.2,229.57,229.47,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733998587743,2.2,229.57,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733998587947,2.2,229.57,229.47,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733998589754,2.2,229.57,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998589755,2.1774,229.55,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998590547,2.2,229.57,229.45,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733998590754,2.2,229.57,229.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998590955,2.2,229.57,229.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733998591150,20.67505455,229.55,229.38,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1733998591955,2.2,229.57,229.39,25.89467939]
["bitfinex-derivatives","SOLF0:USTF0",1733998592155,2.2,229.57,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733998592348,2.2,229.57,229.39,25.89467939]
["bitfinex-derivatives","SOLF0:USTF0",1733998592349,2.2,229.57,229.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998592547,2.2,229.57,229.44,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998593147,2.2,229.57,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998593349,2.1773,229.56,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733998593760,2.2,229.57,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998594859,4.3772,229.57,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998595062,4.3772,229.57,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998595263,2.1772,229.57,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998596052,2.2,229.58,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998596258,2.2,229.58,229.48,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998596458,2.2,229.58,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998596658,2.2,229.58,229.48,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998597258,2.2,229.62,229.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998597464,2.1776055,229.61,229.45,22.87505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998597758,2.1776055,229.61,229.53,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998598462,2.1776055,229.61,229.53,22.11555455]
["bitfinex-derivatives","SOLF0:USTF0",1733998599159,2.1776055,229.61,229.53,23.48355455]
["bitfinex-derivatives","SOLF0:USTF0",1733998599460,2.1776055,229.61,229.53,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733998600354,2.1776055,229.61,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733998601265,2.1776055,229.61,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998601266,2.1773,229.57,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998601855,2.2,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998602063,2.1776055,229.61,229.49,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998603567,2.1776055,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998604361,4.3544055,229.61,229.56,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733998605164,4.3544055,229.61,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998605165,2.1776055,229.61,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998605662,2.1776055,229.61,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998606258,2.1776055,229.61,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998606466,2.1776055,229.61,229.54,9.40538133]
["bitfinex-derivatives","SOLF0:USTF0",1733998606859,2.1776055,229.61,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998607865,2.7597,229.72,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998607866,2.2,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733998608164,4.3759,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998609162,2.2,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998609370,2.1763,229.67,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998609563,2.2,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998609759,2.1762,229.68,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998609962,2.2,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998610658,2.176,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998611766,2.2,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998611967,2.1762,229.68,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733998612166,2.2,229.71,229.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998612365,2.1763,229.67,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733998612565,2.24,229.66,229.54,6.62628133]
["bitfinex-derivatives","SOLF0:USTF0",1733998612879,20.67505455,229.65,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733998613370,20.67505455,229.65,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998613762,2.24,229.64,229.45,20.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1733998614268,3.6296,229.63,229.49,25.77002319]
["bitfinex-derivatives","SOLF0:USTF0",1733998614470,3.6296,229.63,229.49,28.01002319]
["bitfinex-derivatives","SOLF0:USTF0",1733998614671,3.6296,229.63,229.49,7.33496864]
["bitfinex-derivatives","SOLF0:USTF0",1733998615669,3.6296,229.63,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998615871,3.6296,229.63,229.49,5.09496864]
["bitfinex-derivatives","SOLF0:USTF0",1733998616368,2.1773,229.57,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998616565,4.4173,229.57,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998617972,2.1773,229.56,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733998620276,4.4172,229.57,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733998624077,1.3869,229.66,229.52,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998624272,2.24,229.65,229.55,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998624469,2.24,229.64,229.55,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998624874,2.1768,229.62,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998625881,4.4166,229.63,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733998626275,2.1767,229.62,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998626479,2.24,229.63,229.55,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998626773,1.3869,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733998626774,2.24,229.64,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733998626976,1.3869,229.66,229.58,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998627181,2.24,229.67,229.58,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998627776,2.24,229.7,229.61,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998628084,1.4201,229.74,229.64,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998628085,3.6601,229.74,229.64,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998628278,3.6601,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998628279,1.4201,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998628479,1.4201,229.74,229.67,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998628676,3.5957,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998629178,3.5957,229.74,229.66,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998629374,1.4201,229.74,229.66,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998629781,1.4201,229.74,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733998630079,4.4154,229.76,229.66,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998630278,2.24,229.76,229.69,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998630485,2.24,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733998630673,2.24,229.76,229.69,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998631582,3.6656,229.8,229.72,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998631781,1.4256,229.8,229.72,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998632685,3.6007,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998632876,1.4256,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998633080,2.24,229.81,229.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998633583,2.24,229.81,229.72,12.91924845]
["bitfinex-derivatives","SOLF0:USTF0",1733998633886,2.24,229.83,229.7,7.57776864]
["bitfinex-derivatives","SOLF0:USTF0",1733998634275,2.24,229.83,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733998634276,2.1751,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733998634979,2.1756,229.74,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733998635177,2.24,229.76,229.62,15.41405845]
["bitfinex-derivatives","SOLF0:USTF0",1733998635381,16.57744845,229.75,229.62,0.25481]
["bitfinex-derivatives","SOLF0:USTF0",1733998635576,2.176,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733998637582,2.1758,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733998637777,3.6582,229.75,229.64,5.23768079]
["bitfinex-derivatives","SOLF0:USTF0",1733998637983,3.6582,229.75,229.65,22.89243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998638886,2.24,229.79,229.65,22.89243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998639384,2.24,229.79,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733998639584,2.24,229.79,229.65,22.87243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998640093,2.1755,229.75,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733998640288,2.24,229.79,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733998640685,2.1757,229.73,229.64,5.23768079]
["bitfinex-derivatives","SOLF0:USTF0",1733998640886,2.22,229.72,229.62,0.25481]
["bitfinex-derivatives","SOLF0:USTF0",1733998641183,2.22,229.71,229.62,0.25481]
["bitfinex-derivatives","SOLF0:USTF0",1733998641386,2.1764,229.66,229.62,2.43151]
["bitfinex-derivatives","SOLF0:USTF0",1733998644183,2.22,229.66,229.62,0.25481]
["bitfinex-derivatives","SOLF0:USTF0",1733998644892,2.1766,229.63,229.62,0.25481]
["bitfinex-derivatives","SOLF0:USTF0",1733998645986,2.1766,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998646389,2.1766,229.63,229.57,5.23836382]
["bitfinex-derivatives","SOLF0:USTF0",1733998646791,2.1766,229.63,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998647287,2.1767,229.62,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733998647494,2.22,229.66,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733998647690,2.22,229.66,229.51,24.27463611]
["bitfinex-derivatives","SOLF0:USTF0",1733998648685,2.1768,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998650793,2.1767,229.63,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733998650989,2.22,229.66,229.55,25.9546584]
["bitfinex-derivatives","SOLF0:USTF0",1733998651186,1.4159,229.7,229.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998651390,2.1762,229.68,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998651587,2.22,229.69,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998651992,2.1763,229.67,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733998654296,4.3959,229.71,229.59,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998654689,1.4313,229.72,229.59,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998654893,2.22,229.74,229.63,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998655094,2.22,229.74,229.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998655393,2.22,229.74,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733998655598,1.3188,229.83,229.67,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998655901,2.22,229.82,229.71,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998656103,2.1749,229.81,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998656296,2.22,229.82,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733998656893,1.3188,229.83,229.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998657095,2.22,229.85,229.73,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998657496,2.22,229.85,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733998658097,4.3945,229.85,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733998658904,2.22,229.85,229.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998659096,2.22,229.85,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733998659699,1.3472,229.9,229.77,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998660601,2.22,229.96,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998660899,2.22,229.96,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998661096,2.1737,229.94,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733998661292,2.1737,229.94,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998661293,2.22,229.96,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998661706,3.6048,229.97,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998662001,1.4314,229.97,229.82,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733998662205,1.4314,229.97,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998662501,1.4314,229.97,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998662997,1.4314,229.97,229.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998663892,1.4314,229.97,229.83,7.46757675]
["bitfinex-derivatives","SOLF0:USTF0",1733998664498,2.1735,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998664808,2.1735,229.96,229.83,7.46757675]
["bitfinex-derivatives","SOLF0:USTF0",1733998664809,1.4314,229.97,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998665901,2.1735,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733998666204,1.4314,229.97,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998666505,2.22,229.99,229.86,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733998666706,2.22,229.99,229.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998667102,1.3714,230.02,229.89,20.65243611]
["bitfinex-derivatives","SOLF0:USTF0",1733998667305,1.3714,230.02,229.92,12.87124392]
["bitfinex-derivatives","SOLF0:USTF0",1733998667605,2.22,230.05,229.95,12.87124392]
["bitfinex-derivatives","SOLF0:USTF0",1733998667902,3.5156,230.06,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998668101,3.5156,230.06,229.95,12.87124392]
["bitfinex-derivatives","SOLF0:USTF0",1733998668804,1.343,230.06,229.95,12.87124392]
["bitfinex-derivatives","SOLF0:USTF0",1733998669003,12.87124392,230.04,229.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998669206,20.60055673,230.02,229.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998669598,20.60055673,230.02,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998670003,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733998670901,2.1735,229.96,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998671108,2.2,229.98,229.86,24.17365673]
["bitfinex-derivatives","SOLF0:USTF0",1733998671907,2.1734,229.97,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733998672608,3.647,230.03,229.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998672807,1.447,230.03,229.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998673007,2.1733,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733998673211,2.2,230.0,229.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998673612,2.1737,229.94,229.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998674208,2.1737,229.94,229.88,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733998674513,2.1737,229.94,229.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998674717,2.2,230.0,229.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998674909,1.447,230.03,229.91,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998675709,1.3633,230.07,229.91,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998675710,3.5633,230.07,229.91,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998675915,1.3633,230.07,229.91,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998676109,2.2,230.09,229.92,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733998676315,2.2,230.09,229.95,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998676611,4.207,230.12,229.95,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998676815,2.2,230.11,229.95,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998677509,2.1723,230.09,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998677715,2.2,230.11,229.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998678116,6.407,230.12,229.95,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998678312,6.407,230.12,229.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998678808,6.407,230.12,229.97,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733998679717,6.407,230.12,229.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998680008,6.407,230.12,229.97,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733998680418,2.1729,230.03,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998681018,2.2,230.07,229.97,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733998681407,2.1727,230.04,229.98,7.50583302]
["bitfinex-derivatives","SOLF0:USTF0",1733998681610,2.1727,230.04,229.98,5.33253302]
["bitfinex-derivatives","SOLF0:USTF0",1733998681812,2.2,230.07,229.98,5.33253302]
["bitfinex-derivatives","SOLF0:USTF0",1733998682015,2.173,230.02,229.98,5.33253302]
["bitfinex-derivatives","SOLF0:USTF0",1733998682209,2.2,230.07,229.87,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733998682415,2.1735,229.96,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733998682607,2.2,230.01,229.87,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733998682813,1.3826,230.0,229.87,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1733998683011,2.1734,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733998683210,1.3826,230.0,229.87,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1733998683410,2.2,230.01,229.89,5.20341631]
["bitfinex-derivatives","SOLF0:USTF0",1733998683614,4.373,230.01,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998683813,2.2,230.05,229.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998684015,4.3427,230.19,229.94,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998684323,2.2,230.14,229.94,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998684714,5.18163918,230.15,229.98,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998684918,2.2,230.13,229.99,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1733998685115,2.1722,230.1,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998685317,2.2,230.14,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998685918,2.1725,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998686110,2.2,230.14,229.99,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1733998686415,2.1723,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998686817,2.2,230.14,229.99,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1733998687815,5.19332803,230.16,229.99,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1733998688013,2.2,230.15,230.0,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733998688230,2.1721,230.12,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998688415,2.1721,230.12,230.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998688615,2.2,230.16,230.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998688818,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998689319,2.2,230.16,230.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998689520,2.172,230.13,230.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998689718,2.2,230.17,230.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998689917,2.1718,230.15,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998690118,4.0952,230.2,230.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998690119,1.3826,230.2,230.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998690515,1.3826,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998691215,2.1709,230.24,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998691416,1.4497,230.28,230.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998692523,2.2,230.3,230.02,18.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1733998692725,2.2,230.3,230.13,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998693016,2.2,230.3,230.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998693220,2.2,230.3,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998693522,2.2,230.3,230.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998693722,2.1711,230.21,230.14,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733998693919,2.2,230.25,230.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998694713,2.2,230.25,230.12,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733998694921,22.80055673,230.25,230.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998695226,2.1719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998695618,2.2,230.2,230.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998695820,2.1718,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998696122,1.4366,230.19,230.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998696321,1.4366,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998696523,1.4366,230.19,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998696718,1.4366,230.19,230.09,25.71773443]
["bitfinex-derivatives","SOLF0:USTF0",1733998697021,4.3713,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998697022,2.2,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998697719,3.6314,230.24,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998698527,2.1711,230.22,230.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998698721,2.26,230.21,230.09,5.1171777]
["bitfinex-derivatives","SOLF0:USTF0",1733998699427,2.26,230.21,230.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998700520,2.26,230.21,230.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733998700728,1.3519,230.2,230.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998701025,2.1718,230.14,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998701227,2.26,230.14,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998701721,2.26,230.14,230.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998701920,2.1721,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998702227,1.3519,230.2,230.01,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998702429,2.1719,230.14,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998702730,2.26,230.19,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998703027,2.26,230.19,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998703028,2.1716,230.16,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998703326,2.1716,230.16,230.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998703525,2.26,230.19,230.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998703725,2.26,230.19,230.04,5.13259602]
["bitfinex-derivatives","SOLF0:USTF0",1733998704023,20.60055673,230.13,229.96,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998704324,2.26,230.12,229.92,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998704531,2.26,230.12,229.94,5.17432444]
["bitfinex-derivatives","SOLF0:USTF0",1733998705030,20.60055673,230.09,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998705230,1.4046,230.08,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998705425,2.26,230.07,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998705622,5.026,230.07,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998706225,2.173,230.02,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998706428,2.26,230.03,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998706825,2.1728,230.04,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998707030,5.026,230.07,229.93,2.17457487]
["bitfinex-derivatives","SOLF0:USTF0",1733998707423,2.1728,230.03,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998707623,5.026,230.07,229.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998707830,2.766,230.07,229.96,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998708027,1.3501,230.07,229.96,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998708332,2.26,230.1,229.96,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998708929,2.26,230.1,229.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998709230,2.26,230.1,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998709231,2.1726,230.06,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733998709531,2.26,230.05,229.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998709935,2.1728,230.04,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998710127,2.26,230.06,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733998710832,20.60055673,230.13,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998710833,2.26,230.08,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998711029,2.26,230.09,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998711329,2.1725,230.07,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998711529,5.18432188,230.15,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998711837,2.26,230.14,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998712132,4.1714,230.16,230.01,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998712340,2.1718,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998712535,2.26,230.15,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998712835,4.1714,230.16,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998712836,1.3731,230.16,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998713036,2.26,230.2,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998713337,2.1715,230.18,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998713539,2.26,230.2,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998713933,2.26,230.2,230.02,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733998714128,2.26,230.2,230.02,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733998714539,2.26,230.2,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998714733,2.26,230.2,230.02,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733998715332,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998715529,5.15428328,230.22,230.02,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733998715530,2.26,230.13,230.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998715735,3.639,230.12,229.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998716043,3.639,230.12,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998716741,3.639,230.12,229.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998716939,1.379,230.12,229.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998717235,2.1724,230.08,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998717831,2.26,230.11,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998718031,2.26,230.11,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998718032,2.7814,230.1,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998718435,2.7814,230.1,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733998718633,2.7814,230.1,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998718836,2.1726,230.06,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998719134,2.26,230.05,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998719331,2.26,230.04,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998719733,2.1729,230.02,229.96,2.72273]
["bitfinex-derivatives","SOLF0:USTF0",1733998719938,2.1729,230.02,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998720334,2.26,230.06,229.96,0.54933]
["bitfinex-derivatives","SOLF0:USTF0",1733998720640,5.0414,230.1,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998721335,2.1723,230.09,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998723034,1.4126,230.1,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998723238,1.4126,230.1,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998723742,1.4126,230.1,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998723743,2.1724,230.08,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998723930,2.1724,230.08,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998724135,2.1724,230.08,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998725443,1.4126,230.1,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998725838,2.1725,230.06,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998726040,2.26,230.11,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998726236,2.26,230.11,230.01,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998726537,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998726739,2.26,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998727042,2.749,230.16,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998727043,2.26,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998727232,2.1718,230.15,230.05,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998727434,2.26,230.19,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998728241,2.1714,230.18,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998728543,2.26,230.19,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998728946,1.3605,230.2,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998729147,2.1715,230.17,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998729335,3.6205,230.2,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998729534,1.3605,230.2,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998729839,2.1714,230.18,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998730043,1.3605,230.2,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998730437,2.1713,230.19,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998730643,1.3263,230.24,230.13,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998730838,20.60055673,230.34,230.13,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998730839,2.26,230.25,230.13,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998731039,2.848,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998731245,1.403,230.27,230.17,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998731442,2.1707,230.26,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998731647,1.403,230.27,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998732140,2.1708,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998732340,1.403,230.27,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998732645,3.5736,230.27,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998732845,1.403,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998734148,2.1707,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998734348,1.403,230.27,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998734546,2.1709,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998734750,2.1709,230.24,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998734944,1.403,230.27,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998735248,2.1708,230.25,230.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998736140,2.1708,230.25,230.19,5.26188073]
["bitfinex-derivatives","SOLF0:USTF0",1733998736847,2.1708,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998737047,1.403,230.27,230.14,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733998737245,1.403,230.27,229.98,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733998737246,1.403,230.27,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998737444,2.1717,230.16,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998737643,2.26,230.19,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998738346,2.26,230.19,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998739154,4.4314,230.19,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998739347,2.26,230.19,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998739754,2.26,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998740350,4.4314,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998741651,4.4314,230.19,230.08,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733998741652,2.1717,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998741853,2.26,230.19,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998742348,2.26,230.19,230.07,5.11166374]
["bitfinex-derivatives","SOLF0:USTF0",1733998742552,2.26,230.19,229.82,24.57467925]
["bitfinex-derivatives","SOLF0:USTF0",1733998742553,2.26,230.19,230.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998742952,2.1717,230.15,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998743248,2.26,230.14,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998743656,2.1721,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998743959,2.26,230.14,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733998744255,2.26,230.14,230.04,5.15093214]
["bitfinex-derivatives","SOLF0:USTF0",1733998745045,2.26,230.14,230.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998745252,2.26,230.14,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998745454,2.26,230.18,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998745852,1.352,230.17,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998746253,2.1718,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733998746450,1.352,230.17,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998746854,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998747256,1.352,230.17,230.05,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998747452,1.352,230.17,230.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733998747857,1.352,230.17,230.04,5.15093214]
["bitfinex-derivatives","SOLF0:USTF0",1733998748654,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998749358,2.26,230.12,230.01,21.99115673]
["bitfinex-derivatives","SOLF0:USTF0",1733998749554,2.26,230.12,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998749762,1.3743,230.11,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998749962,2.1727,230.05,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733998750361,2.1727,230.05,229.97,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998750862,2.1727,230.05,229.99,5.23596896]
["bitfinex-derivatives","SOLF0:USTF0",1733998752054,1.3743,230.11,229.99,5.23596896]
["bitfinex-derivatives","SOLF0:USTF0",1733998752259,2.26,230.11,229.99,5.23596896]
["bitfinex-derivatives","SOLF0:USTF0",1733998752455,2.26,230.11,230.01,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998752655,2.26,230.11,230.01,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998753159,2.1723,230.08,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998754566,2.1723,230.08,230.01,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998754756,2.1722,230.1,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998754961,2.6953,230.17,230.01,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998755162,2.26,230.16,230.01,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998755860,2.1723,230.09,230.01,22.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998756468,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733998758167,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998758367,1.352,230.17,230.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998758572,1.352,230.17,230.09,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998758871,2.8534,230.26,230.13,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998759067,2.8534,230.26,230.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998759668,2.8534,230.26,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998759669,2.1711,230.22,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998759866,2.1711,230.22,230.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998760371,2.22,230.28,230.17,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998761073,3.6174,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998761369,62.90041491,233.43,230.25,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998761370,408.01370605,230.44,230.25,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998761575,9.86902283,230.4,230.25,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998761868,2.22,230.43,230.25,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998762169,2.22,230.42,230.25,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998762873,2.22,230.42,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998763570,2.17,230.33,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998764571,2.22,230.37,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998764767,2.22,230.37,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998764974,2.22,230.37,230.24,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733998765375,2.22,230.37,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998766266,2.22,230.37,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998766673,2.1703,230.3,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998767476,2.1704,230.29,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998767775,2.22,230.37,230.19,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733998767776,20.60055673,230.36,230.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998768073,2.1707,230.26,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998768769,2.1707,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998769174,2.22,230.31,230.19,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733998769772,2.1704,230.29,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998769971,2.7847,230.39,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998770278,2.22,230.35,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998770777,2.17,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998771375,2.22,230.35,230.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998771883,2.1706,230.27,230.21,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998772172,1.4395,230.34,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998772675,2.1707,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998773877,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998774474,1.4395,230.34,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998774680,1.4395,230.34,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998775479,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998775775,2.1706,230.27,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998775981,1.4395,230.34,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998776171,2.1707,230.26,230.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998777776,2.1707,230.26,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998778571,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998779373,1.4395,230.34,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998780182,2.1704,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998780480,1.4395,230.34,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998780683,1.4395,230.34,230.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998781380,2.1706,230.28,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998781872,1.4395,230.34,230.21,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998782273,1.4395,230.34,230.25,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998782476,1.4395,230.34,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733998782677,2.1699,230.35,230.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998783273,2.1699,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998783479,5.0047,230.39,230.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998783876,2.1697,230.36,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733998784184,2.7847,230.39,230.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998784481,2.7847,230.39,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733998784482,2.1698,230.35,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733998787087,2.7847,230.39,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998787384,2.7847,230.39,230.25,22.82055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998787782,2.7847,230.39,230.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733998787981,2.7847,230.39,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998787982,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998788179,2.1706,230.27,230.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998788380,2.24,230.32,230.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998789284,2.1704,230.29,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998789781,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998790383,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998790889,2.1706,230.27,230.21,20.60055673]
["bitfinex-derivatives","SOLF0:USTF0",1733998791287,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998794887,2.1707,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998795090,1.4015,230.31,230.19,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998795586,1.367,230.3,230.19,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998795793,2.171,230.23,230.19,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998795990,2.24,230.26,230.16,18.11341162]
["bitfinex-derivatives","SOLF0:USTF0",1733998796493,2.1711,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998797193,2.1714,230.18,230.14,2.83777]
["bitfinex-derivatives","SOLF0:USTF0",1733998797493,2.24,230.2,230.14,0.66607]
["bitfinex-derivatives","SOLF0:USTF0",1733998797691,2.24,230.19,230.14,0.66607]
["bitfinex-derivatives","SOLF0:USTF0",1733998797991,2.24,230.18,230.14,0.66607]
["bitfinex-derivatives","SOLF0:USTF0",1733998798592,2.1717,230.15,230.14,0.66607]
["bitfinex-derivatives","SOLF0:USTF0",1733998799891,2.24,230.18,230.04,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998800089,1.4453,230.17,230.04,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998800590,14.28444581,230.17,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998801695,2.1724,230.08,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998802298,2.24,230.11,229.98,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998802794,2.24,230.11,229.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733998802795,12.83914581,230.08,229.95,12.83914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998802999,12.83914581,230.08,229.92,15.07914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998803000,1.3809,230.07,229.92,15.07914581]
["bitfinex-derivatives","SOLF0:USTF0",1733998803190,2.24,230.06,229.94,5.32477828]
["bitfinex-derivatives","SOLF0:USTF0",1733998803590,2.24,230.06,229.94,25.92025235]
["bitfinex-derivatives","SOLF0:USTF0",1733998804391,2.24,230.06,229.94,5.32477828]
["bitfinex-derivatives","SOLF0:USTF0",1733998805695,2.173,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733998805890,2.24,230.06,229.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998806096,1.3893,230.05,229.88,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733998806298,20.59547407,230.02,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998806499,2.24,230.01,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998806699,2.1735,229.96,229.88,7.42858906]
["bitfinex-derivatives","SOLF0:USTF0",1733998807003,2.24,229.98,229.88,5.25438906]
["bitfinex-derivatives","SOLF0:USTF0",1733998807298,1.3893,230.05,229.9,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998807498,6.61598488,230.07,229.9,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998807697,2.24,230.06,229.94,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998807997,2.24,230.06,229.94,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998808497,2.24,230.1,229.98,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998809695,2.1724,230.08,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733998810594,2.24,230.1,229.94,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998810900,2.24,230.1,229.94,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998811298,2.24,230.1,229.85,59.43074348]
["bitfinex-derivatives","SOLF0:USTF0",1733998811499,20.59547407,230.06,229.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998811799,2.24,230.1,229.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998811800,2.1735,229.96,229.85,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733998812100,2.24,229.95,229.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998812302,20.59547407,229.98,229.79,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733998812303,2.1743,229.87,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733998812495,2.24,229.88,229.79,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733998812695,2.24,229.88,229.81,5.22077149]
["bitfinex-derivatives","SOLF0:USTF0",1733998814502,2.1741,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733998814698,1.3866,229.94,229.81,5.22077149]
["bitfinex-derivatives","SOLF0:USTF0",1733998814899,2.24,229.96,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998817604,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998817905,2.24,229.96,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998819009,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998819405,2.24,229.96,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998820210,2.24,229.96,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733998821409,2.1739,229.93,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998822209,4.4335,229.96,229.82,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998822412,1.4334,230.03,229.86,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998822607,2.26,230.02,229.9,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998823109,0.29734,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998823416,2.47004,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733998825214,0.29734,230.05,229.94,22.85547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998825710,24.70987407,230.14,229.94,22.85547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998825711,1.399,230.14,230.02,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998825910,2.24,230.17,230.03,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733998826107,1.4111,230.21,230.06,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998826310,4.41202432,230.2,230.06,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998827014,2.17202432,230.2,230.06,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998827212,4.41202432,230.2,230.06,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998827607,4.41202432,230.2,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998828012,6.58332432,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998829517,4.34332432,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998829717,6.58332432,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998830017,2.1717,230.15,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998830215,4.41202432,230.2,230.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998830416,4.41202432,230.2,230.06,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998830417,2.17202432,230.2,230.06,22.83547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998830619,2.17202432,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998830817,2.17202432,230.2,230.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998831023,2.17202432,230.2,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733998832822,2.17202432,230.2,230.09,5.2953511]
["bitfinex-derivatives","SOLF0:USTF0",1733998833526,4.34322432,230.2,230.09,5.2953511]
["bitfinex-derivatives","SOLF0:USTF0",1733998833720,2.24,230.19,230.09,5.2953511]
["bitfinex-derivatives","SOLF0:USTF0",1733998834522,2.24,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998834523,4.4114,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998835623,5.09148321,230.27,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998835829,2.24,230.23,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998836225,1.4194,230.28,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998836625,2.24,230.27,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998836825,2.171,230.22,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998837022,2.171,230.22,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998838026,2.171,230.22,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998838230,2.24,230.21,230.09,7.5353511]
["bitfinex-derivatives","SOLF0:USTF0",1733998839832,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998840132,2.24,230.21,230.09,7.5353511]
["bitfinex-derivatives","SOLF0:USTF0",1733998840335,2.24,230.21,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998841329,2.24,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733998841523,2.24,230.21,230.1,20.59547407]
["bitfinex-derivatives","SOLF0:USTF0",1733998841733,2.24,230.21,230.09,7.5353511]
["bitfinex-derivatives","SOLF0:USTF0",1733998843129,2.24,230.21,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998843634,2.1713,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998843828,2.24,230.22,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998844231,2.24,230.22,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998844634,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998844835,2.1715,230.18,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998845036,2.24,230.22,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998845737,2.24,230.22,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998845738,2.1713,230.2,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998845934,2.24,230.22,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998846431,2.1712,230.21,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998847337,2.1712,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998847839,2.1714,230.18,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998849437,2.24,230.22,230.11,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998849639,2.2,230.27,230.14,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998849834,2.1708,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998850638,2.1709,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998850835,2.2,230.27,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998851041,2.1707,230.26,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998851430,1.4194,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998851431,1.4194,230.28,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998851739,2.2,230.31,230.2,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998851933,2.2,230.31,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998852134,2.2,230.31,230.2,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998853538,2.1707,230.26,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998853734,2.2,230.31,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998854035,2.2,230.31,230.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733998854431,2.2,230.31,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998854634,2.2,230.31,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998854635,12.85081658,230.29,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998855039,2.1708,230.25,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998855241,2.2,230.24,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998855442,2.2,230.25,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998856036,2.1711,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733998856234,12.85081658,230.29,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998856436,2.2,230.28,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998857646,2.2,230.28,230.15,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733998857842,2.1708,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733998858048,2.2,230.28,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998858548,2.2,230.27,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998858941,1.3702,230.3,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998858942,2.1705,230.28,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998859247,1.3702,230.3,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998860544,1.3702,230.3,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998861241,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998861540,2.1705,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998861746,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998862145,2.1705,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998862543,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998862740,2.1706,230.27,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998863444,2.2,230.36,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998863847,5.25360484,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998864047,2.2,230.37,230.23,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998864650,2.17,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998865149,12.85081658,230.39,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998865350,2.7489,230.41,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998865351,2.2,230.38,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998866951,2.1698,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733998867149,2.2,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998867351,2.2,230.38,230.23,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998867547,2.2,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998868756,2.17,230.33,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733998869146,2.2,230.38,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733998869351,2.1702,230.32,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998869553,2.2,230.38,230.23,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998869754,8.42325974,230.37,230.23,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998870248,15.05081658,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998870249,2.2,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998870654,8.04763562,230.41,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998870854,2.2,230.4,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998871053,2.1699,230.34,230.29,15.02121658]
["bitfinex-derivatives","SOLF0:USTF0",1733998871250,2.2,230.35,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998871455,20.8984522,230.41,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998871456,2.2,230.34,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998871652,2.1703,230.3,230.26,15.02141658]
["bitfinex-derivatives","SOLF0:USTF0",1733998872253,2.1702,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733998872454,2.2,230.34,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733998872949,2.2,230.34,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998873150,2.1701,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998874254,2.2,230.34,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998874556,8.04763562,230.41,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998874854,2.2,230.38,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998875550,2.1698,230.35,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998876050,2.2,230.38,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998876849,2.2,230.38,230.23,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998876850,2.2,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998877259,2.2,230.38,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998877757,2.1701,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998881358,2.1701,230.32,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998881558,2.1701,230.32,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998881763,2.2,230.38,230.26,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998881961,12.85081658,230.36,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998882356,2.1706,230.27,230.21,5.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1733998882563,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998882759,2.2,230.3,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998883062,2.1708,230.25,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998883264,2.2,230.24,230.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733998883563,2.2,230.23,230.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733998883758,2.2,230.23,230.15,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733998883962,2.2,230.23,230.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733998884153,2.2,230.24,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998884360,2.2,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998884760,4.3705,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998886264,4.3705,230.28,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998886562,2.1707,230.26,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998886763,2.2,230.28,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733998887067,2.2,230.28,230.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733998887365,12.85081658,230.26,230.15,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733998888065,12.85081658,230.26,230.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733998888265,12.85081658,230.26,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998888764,2.8413,230.27,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998888960,2.1709,230.23,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998889270,2.2,230.22,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998889860,2.1712,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998891762,2.1712,230.21,230.14,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998891968,2.2,230.26,230.17,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998892365,2.2,230.26,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998892567,2.2,230.3,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998893671,2.1705,230.28,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733998893967,2.1705,230.28,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998893968,2.1708,230.25,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998894565,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998894766,2.2,230.3,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998894965,2.2,230.3,230.2,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998897064,2.2,230.3,230.21,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733998897571,2.1704,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733998899268,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733998899665,2.2,230.33,230.21,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733998899868,2.1701,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998900674,2.1701,230.32,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733998901074,1.3766,230.43,230.26,15.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998901270,2.2,230.42,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733998901671,2.1696,230.37,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733998902476,2.1696,230.37,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998903069,1.3766,230.43,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998903275,2.2,230.42,230.29,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998903474,2.2,230.42,230.3,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733998903670,2.1694,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733998904073,2.2,230.41,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733998904277,4.3691,230.43,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733998904674,4.3691,230.43,230.32,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998904875,2.1688,230.46,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733998905079,4.9767,230.53,230.41,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998906278,3.6418,230.53,230.42,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733998907679,2.1683,230.51,230.42,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733998909289,3.6418,230.53,230.44,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998909290,3.61,230.53,230.44,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998909490,1.4418,230.53,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998910390,2.1684,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998911484,2.1683,230.51,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998913090,1.4418,230.53,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998914293,2.18,230.54,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998914592,1.3124,230.58,230.47,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998914889,2.16,230.58,230.47,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998915289,2.1678,230.57,230.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998915589,2.1678,230.57,230.5,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998915893,2.1678,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998916495,2.1679,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998917394,1.3866,230.6,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733998917395,2.1677,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733998917794,1.3866,230.6,230.5,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998918597,1.3866,230.6,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998918999,2.1679,230.56,230.5,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998919296,2.1679,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998920998,3.5466,230.6,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998921296,3.5466,230.6,230.47,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998921895,3.5466,230.6,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998922292,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998922498,3.5466,230.6,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998922896,2.1683,230.51,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998923098,2.16,230.55,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998924596,2.1684,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998926500,2.1684,230.5,230.44,12.85081658]
["bitfinex-derivatives","SOLF0:USTF0",1733998926701,2.1684,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998928005,2.16,230.55,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733998929802,2.1686,230.48,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733998930302,2.16,230.55,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998930303,2.1684,230.51,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733998930501,2.1684,230.51,230.47,15.01941658]
["bitfinex-derivatives","SOLF0:USTF0",1733998930801,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998930997,2.16,230.56,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998931192,2.16,230.58,230.55,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998931393,2.1678,230.56,230.55,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998932002,3.5466,230.6,230.53,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998932003,2.168,230.54,230.53,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998933098,11.74285026,230.6,230.51,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998933099,8.19625026,230.58,230.51,8.19625026]
["bitfinex-derivatives","SOLF0:USTF0",1733998933296,12.81089673,230.59,230.44,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998933497,12.81089673,230.56,230.42,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733998933702,12.81089673,230.53,230.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733998933904,3.5962,230.52,230.35,16.33879673]
["bitfinex-derivatives","SOLF0:USTF0",1733998934204,2.1689,230.45,230.38,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998934807,2.1687,230.48,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998935104,3.573,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998935506,2.1686,230.48,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998935699,3.573,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998936307,2.1689,230.45,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998936606,3.573,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733998937007,2.1691,230.42,230.38,14.98039673]
["bitfinex-derivatives","SOLF0:USTF0",1733998938206,2.1689,230.45,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998938700,2.14,230.5,230.38,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998939705,2.1689,230.45,230.4,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733998940104,2.1689,230.45,230.38,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998940407,2.14,230.54,230.42,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998940605,2.14,230.54,230.47,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998940903,2.1682,230.52,230.47,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998941103,2.14,230.54,230.47,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998941306,4.3081,230.54,230.47,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998942201,2.1681,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998943704,2.14,230.54,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998944005,2.14,230.58,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733998944503,2.14,230.58,230.5,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998944702,2.14,230.58,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733998945305,2.14,230.58,230.5,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998945513,2.14,230.58,230.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733998945514,2.1682,230.52,230.48,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733998946409,2.1682,230.52,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998946612,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998946911,2.14,230.58,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733998947804,2.14,230.58,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733998948313,2.14,230.58,230.49,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998949214,2.1679,230.56,230.49,14.97939673]
["bitfinex-derivatives","SOLF0:USTF0",1733998949414,2.14,230.58,230.49,14.97939673]
["bitfinex-derivatives","SOLF0:USTF0",1733998950012,12.81089673,230.57,230.44,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733998950218,12.81089673,230.57,230.42,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998950516,2.1688,230.46,230.42,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998950712,2.14,230.49,230.38,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733998950904,2.1688,230.46,230.38,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733998951110,2.14,230.49,230.38,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733998951307,1.3433,230.48,230.37,20.13720652]
["bitfinex-derivatives","SOLF0:USTF0",1733998951609,1.3433,230.48,230.37,17.99720652]
["bitfinex-derivatives","SOLF0:USTF0",1733998951808,14.15419673,230.48,230.34,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998952009,12.81089673,230.45,230.35,2.17060994]
["bitfinex-derivatives","SOLF0:USTF0",1733998952214,12.81089673,230.42,230.35,2.17060994]
["bitfinex-derivatives","SOLF0:USTF0",1733998952418,12.81089673,230.42,230.32,0.45087]
["bitfinex-derivatives","SOLF0:USTF0",1733998952616,2.771,230.41,230.32,0.45087]
["bitfinex-derivatives","SOLF0:USTF0",1733998952808,2.17,230.33,230.32,0.45087]
["bitfinex-derivatives","SOLF0:USTF0",1733998953014,4.31,230.33,230.32,0.45087]
["bitfinex-derivatives","SOLF0:USTF0",1733998956516,2.14,230.33,230.32,0.45087]
["bitfinex-derivatives","SOLF0:USTF0",1733998957624,2.1705,230.28,230.24,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998959514,1.4329,230.35,230.21,14.23279673]
["bitfinex-derivatives","SOLF0:USTF0",1733998959711,2.14,230.34,230.21,14.23279673]
["bitfinex-derivatives","SOLF0:USTF0",1733998959916,12.81089673,230.33,230.21,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733998960111,12.81089673,230.33,230.21,6.72137419]
["bitfinex-derivatives","SOLF0:USTF0",1733998960617,2.1707,230.26,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998962722,2.1708,230.25,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998964025,4.3106,230.27,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998964525,2.14,230.27,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998964927,2.1708,230.25,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998965420,2.1709,230.23,230.22,0.33834]
["bitfinex-derivatives","SOLF0:USTF0",1733998965821,14.95089673,230.27,230.12,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998966025,2.14,230.26,230.12,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998966225,2.171,230.22,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998966425,2.14,230.21,230.15,7.49974254]
["bitfinex-derivatives","SOLF0:USTF0",1733998966622,2.14,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998966824,2.14,230.21,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998967219,2.1714,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998967420,2.1714,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998968116,2.1714,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998968724,2.14,230.21,230.09,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998969022,2.14,230.21,230.12,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998969228,2.1715,230.17,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998971121,2.1716,230.16,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733998971321,2.14,230.16,230.08,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733998971829,2.172,230.12,230.08,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733998972129,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998974025,2.172,230.12,230.07,7.40208143]
["bitfinex-derivatives","SOLF0:USTF0",1733998977130,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998979431,2.14,230.16,230.08,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998979629,2.14,230.16,230.07,5.22968143]
["bitfinex-derivatives","SOLF0:USTF0",1733998979630,2.14,230.16,230.11,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998979829,2.1715,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998980037,2.1715,230.18,230.11,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998980831,2.14,230.19,230.11,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998981030,2.14,230.19,230.14,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998981437,2.14,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733998981638,2.14,230.19,230.14,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998981839,2.14,230.22,230.14,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998982837,0.19146,230.24,230.14,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998983042,0.19146,230.24,230.17,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998983236,0.19146,230.24,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733998985136,0.19146,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733998985336,0.19146,230.24,230.11,14.95089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998985637,2.33146,230.24,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733998986239,2.33146,230.24,230.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733998986737,2.33146,230.24,230.1,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1733998987139,12.81089673,230.22,230.1,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1733998987739,12.81089673,230.22,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998987740,2.1713,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733998988134,2.14,230.2,230.1,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1733998988342,2.1714,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733998988941,2.14,230.2,230.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733998989143,2.14,230.2,229.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733998989144,12.81089673,230.19,230.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733998989642,14.17629673,230.19,230.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733998990241,1.3654,230.19,230.07,18.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1733998990441,2.14,230.18,230.07,18.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1733998990642,2.14,230.18,230.08,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733998991245,2.1715,230.17,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733998991441,2.14,230.18,230.07,5.22968143]
["bitfinex-derivatives","SOLF0:USTF0",1733998991640,2.172,230.12,230.07,7.40208143]
["bitfinex-derivatives","SOLF0:USTF0",1733998991838,2.172,230.12,230.07,5.22968143]
["bitfinex-derivatives","SOLF0:USTF0",1733998992844,12.81089673,230.17,230.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733998993041,1.3628,230.16,230.02,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998993241,12.81089673,230.14,229.99,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998993547,2.1725,230.06,229.99,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998994347,2.1724,230.08,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998994544,2.14,230.13,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733998994746,1.3628,230.16,230.02,12.81089673]
["bitfinex-derivatives","SOLF0:USTF0",1733998995044,2.14,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733998995251,2.14,230.15,230.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733998995545,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733998996848,2.14,230.13,230.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733998997050,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998997248,2.14,230.13,230.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733998998139,2.172,230.12,230.03,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733998998750,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733998998944,2.14,230.13,230.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733998999146,2.14,230.13,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733998999549,2.1724,230.08,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733998999846,2.14,230.13,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733999000045,2.1721,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999000247,2.14,230.13,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733999000642,2.14,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733999001542,2.14,230.13,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733999001748,2.14,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999002645,4.312,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999004443,4.312,230.12,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999004850,2.7648,230.16,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733999005048,3.5028,230.16,230.02,5.14705118]
["bitfinex-derivatives","SOLF0:USTF0",1733999005251,2.14,230.16,230.05,20.57358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999005555,2.14,230.16,230.05,22.71358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999005756,2.14,230.16,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999006555,2.1715,230.17,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999006762,2.14,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999007356,4.3113,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733999008355,2.14,230.2,230.05,22.71358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999009060,2.1715,230.17,230.05,22.71358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999009253,1.3895,230.23,230.09,20.57358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999009456,5.7004,230.23,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999009659,1.54606,230.24,230.1,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733999009660,0.19146,230.24,230.1,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733999009859,0.19146,230.24,230.13,20.57358577]
["bitfinex-derivatives","SOLF0:USTF0",1733999012461,0.19146,230.24,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733999013358,2.14,230.28,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999013656,2.14,230.28,230.17,23.32748577]
["bitfinex-derivatives","SOLF0:USTF0",1733999014259,2.1707,230.26,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733999014663,2.14,230.28,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733999015770,2.1706,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733999015968,2.1706,230.27,230.17,23.32748577]
["bitfinex-derivatives","SOLF0:USTF0",1733999016171,2.14,230.28,230.17,23.32748577]
["bitfinex-derivatives","SOLF0:USTF0",1733999016668,4.3105,230.28,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999016873,2.14,230.28,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999017073,2.14,230.28,230.17,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733999017265,2.1711,230.22,230.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999017470,12.8486148,230.24,230.11,14.1761148]
["bitfinex-derivatives","SOLF0:USTF0",1733999017667,12.8486148,230.24,230.11,16.3161148]
["bitfinex-derivatives","SOLF0:USTF0",1733999017866,2.1712,230.2,230.13,5.1830827]
["bitfinex-derivatives","SOLF0:USTF0",1733999018373,2.1712,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733999018570,12.8486148,230.24,230.13,5.1830827]
["bitfinex-derivatives","SOLF0:USTF0",1733999018571,2.1711,230.22,230.13,5.1830827]
["bitfinex-derivatives","SOLF0:USTF0",1733999019175,2.14,230.22,230.14,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999019977,2.14,230.22,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999020570,2.14,230.22,230.14,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999020872,2.14,230.22,230.13,5.1830827]
["bitfinex-derivatives","SOLF0:USTF0",1733999021280,2.1712,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999021884,2.1711,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999022178,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999022977,4.311,230.22,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733999023174,1.3692,230.25,230.14,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999023371,176.22471688,230.4,230.17,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999023372,2.14,230.28,230.17,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999023571,2.14,230.29,230.17,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999024573,2.1706,230.27,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999024774,2.14,230.29,230.17,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999025675,2.14,230.29,230.2,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999026282,2.14,230.29,230.17,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999026579,2.14,230.29,230.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999026779,2.171,230.23,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733999027181,2.14,230.29,230.14,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999027679,2.1708,230.24,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999028077,2.1708,230.24,230.14,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999028078,2.14,230.27,230.17,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999028581,1.3336,230.33,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999028777,2.14,230.32,230.2,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999028979,2.14,230.32,230.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733999029679,2.1703,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999029887,1.3336,230.33,230.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733999030080,2.14,230.32,230.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733999030888,2.1704,230.3,230.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733999031386,2.1704,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999033185,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999035886,2.1702,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733999037692,2.1703,230.3,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733999039782,2.14,230.32,230.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733999040293,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999040483,2.14,230.32,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999040691,12.8486148,230.31,230.16,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999041188,2.1708,230.25,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999041387,12.8486148,230.31,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999042686,12.8486148,230.31,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999042889,12.8486148,230.28,230.14,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733999043090,2.14,230.27,230.14,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733999043294,3.5264,230.27,230.14,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1733999043492,12.8486148,230.25,230.13,5.1830827]
["bitfinex-derivatives","SOLF0:USTF0",1733999044397,3.5264,230.27,230.16,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999044794,2.1708,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999044995,3.5264,230.27,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999045500,3.5264,230.27,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733999045698,3.5264,230.27,230.13,18.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1733999047095,1.3864,230.27,230.13,18.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1733999047290,2.14,230.26,230.13,18.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1733999047894,2.1712,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999048999,2.1713,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733999049798,2.1713,230.2,230.13,18.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1733999049997,2.14,230.24,230.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999050195,12.8486148,230.22,230.07,87.53027031]
["bitfinex-derivatives","SOLF0:USTF0",1733999050398,12.8486148,230.19,230.09,6.78713385]
["bitfinex-derivatives","SOLF0:USTF0",1733999050594,2.1719,230.13,230.09,7.51563385]
["bitfinex-derivatives","SOLF0:USTF0",1733999051100,2.14,230.18,230.09,5.34343385]
["bitfinex-derivatives","SOLF0:USTF0",1733999051693,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733999052000,2.14,230.18,230.09,5.34343385]
["bitfinex-derivatives","SOLF0:USTF0",1733999052192,12.8486148,230.22,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999052193,2.14,230.22,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999052598,2.1712,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999053002,2.1712,230.21,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999054398,2.1712,230.21,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999054704,2.1712,230.21,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999054906,2.1712,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999055301,2.1712,230.21,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999055798,2.14,230.22,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999056003,2.14,230.26,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999056200,2.1708,230.25,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999057007,2.1708,230.25,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999057200,2.14,230.26,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999057903,14.1860148,230.34,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999057904,2.14,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999058105,2.14,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999058410,2.14,230.3,230.21,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999058906,2.1702,230.31,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999059209,2.1702,230.31,230.21,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999059905,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999060106,2.14,230.33,230.21,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999060107,2.14,230.33,230.21,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999060306,2.14,230.33,230.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999060609,2.1708,230.25,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733999060806,2.14,230.27,230.17,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733999061108,1.3374,230.34,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999061109,2.1713,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999061310,2.1713,230.2,230.12,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999062402,2.14,230.25,230.15,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999064212,2.1709,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999064411,2.14,230.25,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999064612,2.14,230.25,230.15,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999065514,2.14,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733999065903,4.3108,230.25,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999066113,1.378,230.33,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999066114,12.8486148,230.32,230.18,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999066410,2.14,230.31,230.21,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999066606,2.14,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999067203,2.14,230.31,230.21,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999067204,2.14,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733999068012,2.1699,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733999068315,2.14,230.35,230.27,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999068510,2.1702,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733999068711,2.14,230.35,230.24,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999069617,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999070008,2.1703,230.3,230.24,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999070314,2.14,230.35,230.24,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999070520,2.1702,230.31,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733999071519,2.14,230.34,230.24,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999071714,12.8486148,230.41,230.27,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999072020,2.14,230.38,230.27,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999072322,2.736,230.42,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999072518,2.14,230.4,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999072817,2.1694,230.39,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999074020,2.1694,230.39,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999074021,2.14,230.4,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999074317,4.3093,230.4,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999074519,1.403,230.42,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999074723,2.1692,230.41,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733999074919,2.14,230.45,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999075124,4.30966804,230.45,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999076025,2.16966804,230.45,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999076224,2.14,230.44,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999077019,2.14,230.44,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999077525,2.1694,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999077724,2.14,230.44,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999077924,2.16966804,230.45,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999078120,2.1692,230.42,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999078323,2.14,230.44,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999079622,2.1695,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999081220,2.14,230.39,230.28,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733999081718,2.1697,230.36,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733999081917,2.14,230.39,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733999083125,2.1698,230.35,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733999083327,2.1698,230.35,230.28,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733999083922,2.1697,230.37,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733999084120,1.3974,230.4,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999084423,2.14,230.41,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999085017,2.1694,230.4,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999085824,2.1694,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999086026,2.1694,230.4,230.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999086228,2.1694,230.4,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999086925,2.1694,230.4,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999087229,2.1694,230.4,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999087425,2.1694,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733999088930,2.1694,230.39,230.36,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733999089825,2.14,230.41,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999090031,2.14,230.41,230.37,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733999090032,4.3093,230.41,230.37,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733999090430,2.1694,230.4,230.37,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733999090734,2.1694,230.4,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999091032,2.1694,230.4,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999091820,2.1694,230.4,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733999092026,45.16,230.5,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999092232,2.14,230.47,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999092925,2.14,230.49,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999093132,2.1688,230.46,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999093529,2.1688,230.46,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999093831,2.14,230.5,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999094033,2.7342,230.55,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999094229,2.1682,230.52,230.45,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999095332,2.14,230.55,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999095532,2.14,230.57,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999095731,2.168,230.55,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999095943,2.7926,230.6,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999095944,2.14,230.58,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999096633,2.1677,230.58,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999096835,3.4976,230.6,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999097534,2.1678,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999097941,2.1677,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999098939,2.1677,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999099134,3.4976,230.6,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999099340,3.4976,230.6,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999099838,3.4976,230.6,230.48,16.3121148]
["bitfinex-derivatives","SOLF0:USTF0",1733999100036,3.4976,230.6,230.48,14.1721148]
["bitfinex-derivatives","SOLF0:USTF0",1733999100335,3.4976,230.6,230.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733999100735,2.1683,230.51,230.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733999101334,2.1682,230.52,230.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733999102041,2.1682,230.52,230.48,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1733999102342,2.1681,230.53,230.48,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1733999102737,2.1681,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733999104338,2.14,230.57,230.48,14.1721148]
["bitfinex-derivatives","SOLF0:USTF0",1733999104537,2.1679,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999104935,2.14,230.59,230.48,14.1721148]
["bitfinex-derivatives","SOLF0:USTF0",1733999105240,2.14,230.59,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733999105440,2.14,230.59,230.48,14.1721148]
["bitfinex-derivatives","SOLF0:USTF0",1733999105644,2.1681,230.54,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733999106841,2.1679,230.55,230.48,14.1721148]
["bitfinex-derivatives","SOLF0:USTF0",1733999107542,2.168,230.54,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999108049,2.14,230.59,230.45,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999108442,2.1684,230.5,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999108743,2.14,230.59,230.46,5.17657155]
["bitfinex-derivatives","SOLF0:USTF0",1733999108744,2.14,230.54,230.46,5.17657155]
["bitfinex-derivatives","SOLF0:USTF0",1733999108942,2.14,230.56,230.46,5.17657155]
["bitfinex-derivatives","SOLF0:USTF0",1733999109147,2.1682,230.52,230.46,5.17657155]
["bitfinex-derivatives","SOLF0:USTF0",1733999110141,2.1683,230.51,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733999110743,2.1683,230.51,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999112448,2.1683,230.51,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999113149,2.1683,230.51,230.46,5.17657155]
["bitfinex-derivatives","SOLF0:USTF0",1733999113341,2.1686,230.49,230.45,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999113653,2.14,230.56,230.42,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999114143,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999114355,1.405,230.57,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999114356,2.14,230.51,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999114844,2.1689,230.45,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999115148,2.14,230.44,230.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733999115346,2.14,230.43,230.32,5.30585955]
["bitfinex-derivatives","SOLF0:USTF0",1733999115547,12.8486148,230.46,230.32,5.30585955]
["bitfinex-derivatives","SOLF0:USTF0",1733999115548,2.14,230.42,230.32,5.30585955]
["bitfinex-derivatives","SOLF0:USTF0",1733999115949,2.1694,230.39,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999116151,2.14,230.42,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999116450,2.1694,230.39,230.32,5.30585955]
["bitfinex-derivatives","SOLF0:USTF0",1733999117050,2.1695,230.38,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999118045,2.1696,230.37,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999119344,2.1698,230.36,230.31,16.3855148]
["bitfinex-derivatives","SOLF0:USTF0",1733999119652,2.14,230.42,230.31,16.3855148]
["bitfinex-derivatives","SOLF0:USTF0",1733999120053,2.1697,230.36,230.31,16.3855148]
["bitfinex-derivatives","SOLF0:USTF0",1733999120550,2.1697,230.36,230.31,14.2154148]
["bitfinex-derivatives","SOLF0:USTF0",1733999120751,2.1697,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733999120945,2.1698,230.35,230.31,14.2154148]
["bitfinex-derivatives","SOLF0:USTF0",1733999121346,2.1695,230.39,230.31,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733999121549,2.1695,230.39,230.28,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999121550,2.14,230.38,230.28,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999121744,2.14,230.37,230.28,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999121947,2.1701,230.32,230.25,14.9886148]
["bitfinex-derivatives","SOLF0:USTF0",1733999122151,2.14,230.35,230.25,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999122353,2.14,230.35,230.28,18.08013698]
["bitfinex-derivatives","SOLF0:USTF0",1733999123654,2.14,230.35,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733999123655,2.1699,230.34,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733999123957,2.14,230.39,230.31,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999124261,2.1697,230.36,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733999125155,2.14,230.39,230.31,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999126756,2.14,230.39,230.31,15.0188148]
["bitfinex-derivatives","SOLF0:USTF0",1733999127259,2.7859,230.47,230.34,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999127655,2.7859,230.47,230.37,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999127958,2.14,230.46,230.37,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999128250,7.40192981,230.46,230.37,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999128457,2.7859,230.47,230.37,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999128757,2.14,230.46,230.37,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999129251,2.169,230.44,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733999130559,2.169,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999131461,2.169,230.44,230.4,15.0179148]
["bitfinex-derivatives","SOLF0:USTF0",1733999132056,2.1691,230.43,230.4,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999133156,2.14,230.46,230.4,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999133463,2.1689,230.45,230.4,15.0179148]
["bitfinex-derivatives","SOLF0:USTF0",1733999134961,2.1689,230.45,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999135465,2.14,230.46,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999135760,1.4394,230.45,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999135959,14.2880148,230.45,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999136265,1.4376,230.44,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999136653,2.1699,230.35,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733999137458,2.14,230.37,230.3,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999139464,2.1697,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733999140360,2.1697,230.36,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733999141969,2.1696,230.37,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733999142666,2.14,230.39,230.33,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999143159,2.14,230.42,230.36,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999143363,1.4394,230.45,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999143364,2.14,230.44,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999144866,2.14,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999145263,1.4477,230.48,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999145565,2.14,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733999145765,1.4477,230.48,230.39,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999145968,2.1687,230.47,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999146368,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999146670,2.1688,230.46,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999147469,3.5877,230.48,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999148061,2.14,230.48,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999148273,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999148767,2.14,230.48,230.42,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999148972,1.3965,230.53,230.45,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999149175,2.14,230.52,230.45,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999149373,2.1684,230.51,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999149570,2.14,230.52,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999150371,2.1684,230.5,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999150772,1.4157,230.54,230.45,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999150973,297.93786146,230.71,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999150974,1.454,230.59,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999151170,2.14,230.54,230.48,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999151367,2.1679,230.55,230.51,15.0169148]
["bitfinex-derivatives","SOLF0:USTF0",1733999154176,2.14,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999154480,177.66841688,230.62,230.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999154481,2.8054,230.62,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999154679,2.14,230.59,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999154874,2.14,230.6,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999155570,2.1677,230.58,230.54,15.0166148]
["bitfinex-derivatives","SOLF0:USTF0",1733999156177,1.3742,230.62,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999156384,2.1675,230.6,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999158680,2.14,230.61,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999160686,2.1678,230.56,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999161083,2.14,230.61,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999161677,2.1681,230.54,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999161877,2.14,230.61,230.5,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999162479,2.168,230.55,230.5,15.0169148]
["bitfinex-derivatives","SOLF0:USTF0",1733999162678,2.168,230.55,230.5,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999163078,2.14,230.61,230.53,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999163381,1.4016,230.65,230.56,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999163686,2.1674,230.61,230.56,15.0164148]
["bitfinex-derivatives","SOLF0:USTF0",1733999164391,2.1673,230.62,230.56,15.0164148]
["bitfinex-derivatives","SOLF0:USTF0",1733999164587,2.14,230.62,230.56,15.0164148]
["bitfinex-derivatives","SOLF0:USTF0",1733999165494,2.1675,230.6,230.56,15.0164148]
["bitfinex-derivatives","SOLF0:USTF0",1733999166187,2.1674,230.61,230.56,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999167188,6.5437941,230.68,230.56,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999167488,2.1673,230.62,230.56,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999168090,1.4328,230.71,230.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999168091,45.14,230.7,230.59,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999168294,2.14,230.74,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999168495,1.4369,230.76,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999168496,2.14,230.73,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999169091,1.4369,230.76,230.65,15.0155148]
["bitfinex-derivatives","SOLF0:USTF0",1733999169287,2.14,230.72,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999169894,2.14,230.71,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999171299,2.1668,230.67,230.65,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999172393,2.14,230.71,230.62,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999172594,2.14,230.71,230.59,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999172799,14.9886148,230.71,230.57,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733999173099,1.418,230.7,230.57,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733999173398,2.7278,230.7,230.57,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1733999174000,12.8486148,230.68,230.53,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999174201,12.8486148,230.65,230.5,102.84075385]
["bitfinex-derivatives","SOLF0:USTF0",1733999174393,3.4705,230.64,230.5,17.6651148]
["bitfinex-derivatives","SOLF0:USTF0",1733999174698,3.4705,230.64,230.5,14.1702148]
["bitfinex-derivatives","SOLF0:USTF0",1733999175099,2.1681,230.53,230.5,14.1702148]
["bitfinex-derivatives","SOLF0:USTF0",1733999175994,2.14,230.58,230.5,14.1702148]
["bitfinex-derivatives","SOLF0:USTF0",1733999176197,2.14,230.58,230.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999176496,2.14,230.58,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999177299,2.1686,230.48,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999177693,2.14,230.53,230.46,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1733999178099,2.1687,230.47,230.46,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1733999179501,2.1686,230.49,230.46,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1733999179691,2.14,230.5,230.46,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1733999180291,2.1685,230.49,230.46,0.21461]
["bitfinex-derivatives","SOLF0:USTF0",1733999181800,2.14,230.5,230.44,15.0176148]
["bitfinex-derivatives","SOLF0:USTF0",1733999182099,2.14,230.5,230.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999182100,2.14,230.53,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999182402,2.14,230.55,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999184202,2.1684,230.5,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999184396,2.14,230.55,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999185306,2.1685,230.5,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999187196,2.1685,230.49,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999189100,2.14,230.55,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999189304,1.64,230.55,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999190102,2.1684,230.5,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999190700,1.3958,230.59,230.47,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999190904,2.14,230.59,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999191501,2.14,230.59,230.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733999192509,2.1683,230.52,230.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733999194112,2.14,230.59,230.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733999194309,2.1681,230.54,230.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733999194509,2.14,230.59,230.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733999194710,2.14,230.59,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999195209,2.1677,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999195913,2.1677,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999196311,2.1677,230.57,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999196312,2.1677,230.58,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999196611,2.14,230.61,230.51,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999197612,2.1678,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999198615,2.1678,230.56,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999199217,2.1677,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999199410,4.1391,230.66,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999199611,2.14,230.65,230.57,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999200209,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999201613,2.1674,230.61,230.57,15.0163148]
["bitfinex-derivatives","SOLF0:USTF0",1733999203011,2.14,230.65,230.54,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999203215,2.14,230.65,230.52,5.22519582]
["bitfinex-derivatives","SOLF0:USTF0",1733999203718,2.14,230.65,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999203719,2.1673,230.62,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999203913,2.14,230.65,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999204615,2.1676,230.59,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999205221,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999205520,2.14,230.65,230.57,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999206016,2.1667,230.68,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999206209,7.0904,230.72,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999206416,2.7577,230.72,230.6,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999206615,2.167,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999207212,2.1668,230.67,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999208133,2.1667,230.68,230.6,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999208322,12.8486148,230.79,230.63,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999208618,15.57360823,230.78,230.63,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999208820,7.06846556,230.78,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733999209022,7.06846556,230.78,230.63,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999209229,2.1665,230.71,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999209620,2.1665,230.71,230.66,15.0155148]
["bitfinex-derivatives","SOLF0:USTF0",1733999210923,7.3853684,230.77,230.66,15.0155148]
["bitfinex-derivatives","SOLF0:USTF0",1733999211316,7.3853684,230.77,230.67,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733999212029,2.1664,230.72,230.66,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999212322,2.1664,230.72,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733999212722,4.92846556,230.78,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999213019,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999213920,4.33236556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999214125,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999214625,2.16656556,230.78,230.72,15.0149148]
["bitfinex-derivatives","SOLF0:USTF0",1733999214626,2.1659,230.77,230.72,15.0149148]
["bitfinex-derivatives","SOLF0:USTF0",1733999216321,2.16656556,230.78,230.72,15.0149148]
["bitfinex-derivatives","SOLF0:USTF0",1733999216525,2.16656556,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733999217223,2.16656556,230.78,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733999217621,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999217818,2.16656556,230.78,230.73,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999218017,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999218222,2.16656556,230.78,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733999219128,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999220022,2.16656556,230.78,230.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999221124,2.1662,230.73,230.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733999221627,2.14,230.77,230.66,18.06826357]
["bitfinex-derivatives","SOLF0:USTF0",1733999221819,2.1665,230.71,230.66,18.06826357]
["bitfinex-derivatives","SOLF0:USTF0",1733999222020,2.14,230.77,230.66,20.23516357]
["bitfinex-derivatives","SOLF0:USTF0",1733999222224,2.1663,230.73,230.66,18.06826357]
["bitfinex-derivatives","SOLF0:USTF0",1733999222424,2.14,230.77,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999222627,2.14,230.77,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733999222825,2.166,230.75,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999223027,2.166,230.75,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999223822,2.166,230.76,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999224021,2.14,230.77,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999224236,2.16656556,230.78,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999224822,2.1658,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999225023,2.14,230.82,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999225431,2.1658,230.78,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733999225633,2.14,230.82,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733999226132,2.14,230.82,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999226336,14.9886148,230.82,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999227530,2.1663,230.73,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999227728,2.14,230.76,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999228235,2.1664,230.72,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999228930,2.14,230.76,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999229232,2.1661,230.75,230.69,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999229530,2.1661,230.75,230.66,5.21964877]
["bitfinex-derivatives","SOLF0:USTF0",1733999229531,2.14,230.76,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733999229734,2.1659,230.77,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733999231937,2.1659,230.77,230.72,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999231938,2.1658,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999232235,2.14,230.8,230.75,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999232827,2.7734,230.87,230.75,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999233029,2.14,230.86,230.75,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999233229,2.1652,230.85,230.81,15.0141148]
["bitfinex-derivatives","SOLF0:USTF0",1733999233435,4.9134,230.87,230.81,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999233837,2.7734,230.87,230.81,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999234034,2.7734,230.87,230.78,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999234633,2.1653,230.83,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999235436,2.14,230.88,230.78,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999235839,2.1652,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999236030,2.14,230.88,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999236636,2.1652,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999237436,2.14,230.88,230.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733999237835,2.1656,230.8,230.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733999238436,2.14,230.88,230.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733999238636,2.1653,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999238831,2.14,230.88,230.78,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999239737,2.14,230.88,230.76,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733999239738,177.5079323,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999239943,177.5079323,230.99,230.87,14.9686148]
["bitfinex-derivatives","SOLF0:USTF0",1733999240140,2.1643,230.95,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733999240340,2.1643,230.95,230.9,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999240536,9.44113937,230.99,230.9,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999240737,2.1644,230.93,230.9,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999241041,9.44113937,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999242138,2.1646,230.91,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999242344,9.44113937,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999242746,2.1643,230.94,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733999243340,9.44113937,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999243341,2.1642,230.96,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999243846,4.28459586,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999244150,2.1642,230.95,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999246249,2.1642,230.95,230.9,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999247349,2.1642,230.95,230.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999247350,2.16459586,230.99,230.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999247550,2.1643,230.94,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999248150,2.1643,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733999248350,2.16459586,230.99,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733999248554,8.49814947,230.98,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733999248750,8.49814947,230.98,230.87,15.0135148]
["bitfinex-derivatives","SOLF0:USTF0",1733999249144,2.1641,230.96,230.87,15.0135148]
["bitfinex-derivatives","SOLF0:USTF0",1733999249347,2.16459586,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999249548,10.10287225,231.0,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999249750,2.1645,230.92,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999249946,10.10287225,231.0,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999250342,8.50108164,230.99,230.87,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999250853,21.34969644,230.99,230.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999251048,2.1648,230.89,230.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999252350,2.1648,230.89,230.85,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733999252747,2.1641,230.96,230.88,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999253056,2.7388,231.0,230.91,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999253057,1.4286,231.0,230.91,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999253355,1.4286,231.0,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999254655,2.164,230.98,230.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733999254957,1.4286,231.0,230.91,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999255154,2.1644,230.93,230.89,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733999255353,2.12,230.99,230.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999255853,2.12,230.99,230.88,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999256058,12.8486148,230.98,230.85,14.9686148]
["bitfinex-derivatives","SOLF0:USTF0",1733999256356,2.1648,230.89,230.85,14.9686148]
["bitfinex-derivatives","SOLF0:USTF0",1733999256859,2.1649,230.88,230.85,17.1336148]
["bitfinex-derivatives","SOLF0:USTF0",1733999258153,2.1647,230.89,230.85,17.1336148]
["bitfinex-derivatives","SOLF0:USTF0",1733999258354,2.1647,230.89,230.85,14.9686148]
["bitfinex-derivatives","SOLF0:USTF0",1733999258556,2.1647,230.89,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733999260055,12.8486148,230.98,230.84,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733999260257,12.8486148,230.95,230.82,14.9686148]
["bitfinex-derivatives","SOLF0:USTF0",1733999260452,1.4447,230.94,230.82,17.1339148]
["bitfinex-derivatives","SOLF0:USTF0",1733999260661,2.8484,230.94,230.8,2.59501]
["bitfinex-derivatives","SOLF0:USTF0",1733999260861,2.8484,230.94,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999261059,2.1651,230.86,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733999261862,2.1651,230.86,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733999263860,2.1651,230.86,230.82,15.0140148]
["bitfinex-derivatives","SOLF0:USTF0",1733999264457,2.12,230.91,230.82,15.0140148]
["bitfinex-derivatives","SOLF0:USTF0",1733999264458,2.12,230.91,230.82,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999264756,2.12,230.91,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999264963,1.3674,230.9,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999265159,2.1649,230.87,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999265461,1.3674,230.9,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999265968,1.3674,230.9,230.8,13.3236248]
["bitfinex-derivatives","SOLF0:USTF0",1733999266159,2.165,230.86,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733999267661,2.1651,230.85,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733999270660,1.3674,230.9,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733999270862,1.3674,230.9,230.8,15.4892248]
["bitfinex-derivatives","SOLF0:USTF0",1733999271466,12.8486148,230.89,230.8,0.47501]
["bitfinex-derivatives","SOLF0:USTF0",1733999271665,12.8486148,230.86,230.71,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999271865,12.8486148,230.83,230.69,90.99646384]
["bitfinex-derivatives","SOLF0:USTF0",1733999272061,12.8486148,230.83,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999272467,2.1661,230.75,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999274370,2.12,230.77,230.67,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999275169,2.12,230.77,230.7,12.8486148]
["bitfinex-derivatives","SOLF0:USTF0",1733999276066,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999277667,2.12,230.77,230.71,13.2475848]
["bitfinex-derivatives","SOLF0:USTF0",1733999277868,2.1661,230.75,230.71,15.4138848]
["bitfinex-derivatives","SOLF0:USTF0",1733999278074,2.12,230.77,230.71,13.2475848]
["bitfinex-derivatives","SOLF0:USTF0",1733999279971,2.12,230.77,230.71,15.4139848]
["bitfinex-derivatives","SOLF0:USTF0",1733999281668,2.1661,230.75,230.71,15.4139848]
["bitfinex-derivatives","SOLF0:USTF0",1733999281877,2.1661,230.75,230.71,13.2475848]
["bitfinex-derivatives","SOLF0:USTF0",1733999282079,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999283079,2.1663,230.72,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999284181,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999284778,2.1661,230.75,230.71,2.56537]
["bitfinex-derivatives","SOLF0:USTF0",1733999285178,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999285575,2.1662,230.74,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999286381,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999286874,2.1662,230.73,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999287482,2.12,230.77,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999287679,2.1663,230.72,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999290291,12.47232779,230.72,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999291988,4.2863,230.72,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999293186,2.1663,230.72,230.71,0.39897]
["bitfinex-derivatives","SOLF0:USTF0",1733999294689,2.1664,230.71,230.67,10.35282779]
["bitfinex-derivatives","SOLF0:USTF0",1733999303388,2.12,230.73,230.67,10.35282779]
["bitfinex-derivatives","SOLF0:USTF0",1733999304392,8.18602779,230.71,230.62,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733999304693,8.18602779,230.71,230.64,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999305191,8.18602779,230.71,230.64,10.35312779]
["bitfinex-derivatives","SOLF0:USTF0",1733999305591,2.1666,230.69,230.64,10.35312779]
["bitfinex-derivatives","SOLF0:USTF0",1733999305787,8.18602779,230.71,230.64,10.35312779]
["bitfinex-derivatives","SOLF0:USTF0",1733999306491,8.18602779,230.71,230.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1733999306492,8.18602779,230.69,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999306692,8.18602779,230.67,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999308096,8.18602779,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999308300,8.18602779,230.67,230.56,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733999308496,8.18602779,230.67,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999309695,2.1673,230.62,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999310193,2.12,230.68,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999310394,1.438,230.71,230.64,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999310593,2.12,230.7,230.66,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999310994,4.2866,230.7,230.66,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999311692,2.1666,230.69,230.65,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999313102,2.1666,230.69,230.65,10.35302779]
["bitfinex-derivatives","SOLF0:USTF0",1733999315498,4.2865,230.7,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733999316205,5.08195374,230.8,230.69,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999316496,2.12,230.78,230.73,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999316703,2.1658,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999316896,2.12,230.79,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999318705,4.2857,230.79,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999321703,2.1657,230.79,230.75,10.35202779]
["bitfinex-derivatives","SOLF0:USTF0",1733999322714,2.1657,230.79,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999322917,8.18602779,230.79,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999323117,10.51109779,230.81,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999323816,2.1657,230.79,230.74,10.35212779]
["bitfinex-derivatives","SOLF0:USTF0",1733999324117,2.1657,230.79,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999325117,2.32507,230.81,230.78,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999325312,0.20507,230.81,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999327613,0.20507,230.81,230.78,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999330809,0.20507,230.81,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999331018,0.20507,230.81,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999331218,0.20507,230.81,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999331415,0.20507,230.81,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999338919,2.12,230.86,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999339127,2.12,230.86,230.69,5.24153007]
["bitfinex-derivatives","SOLF0:USTF0",1733999339326,2.12,230.86,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999339922,2.12,230.86,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999339923,8.18602779,230.85,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999340827,2.1653,230.83,230.77,10.35182779]
["bitfinex-derivatives","SOLF0:USTF0",1733999341024,8.18602779,230.85,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999341219,2.12,230.86,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999341928,2.1654,230.83,230.79,10.35162779]
["bitfinex-derivatives","SOLF0:USTF0",1733999343126,2.12,230.86,230.79,10.35162779]
["bitfinex-derivatives","SOLF0:USTF0",1733999343321,8.18602779,230.83,230.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999343527,2.12,230.86,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999343528,8.18602779,230.81,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999343729,8.18602779,230.79,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999343927,8.18602779,230.79,230.69,5.24153007]
["bitfinex-derivatives","SOLF0:USTF0",1733999343928,8.18602779,230.77,230.69,5.24153007]
["bitfinex-derivatives","SOLF0:USTF0",1733999344129,8.18602779,230.77,230.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999344331,8.18602779,230.77,230.69,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999345027,2.1663,230.72,230.69,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999346232,2.1662,230.74,230.71,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999346532,3.507,230.79,230.73,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999346729,2.12,230.79,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999346938,2.6923,230.85,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999347126,2.12,230.85,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999347331,2.1652,230.84,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999347532,2.12,230.85,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999348632,2.1653,230.83,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999349830,2.12,230.85,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999350043,2.12,230.85,230.81,10.35152779]
["bitfinex-derivatives","SOLF0:USTF0",1733999350430,2.1649,230.88,230.83,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999351236,2.12,230.89,230.83,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999351440,2.165,230.87,230.83,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999353836,2.165,230.87,230.83,10.35132779]
["bitfinex-derivatives","SOLF0:USTF0",1733999354040,1.3455,230.94,230.85,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999354234,2.12,230.93,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999355237,2.1644,230.93,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999355439,2.12,230.94,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999356247,2.1645,230.92,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999356438,2.12,230.94,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999359744,2.1646,230.91,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999361446,2.12,230.94,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999361752,2.1646,230.9,230.89,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999362642,2.12,230.94,230.81,5.27022399]
["bitfinex-derivatives","SOLF0:USTF0",1733999362848,8.18602779,230.91,230.83,10.35132779]
["bitfinex-derivatives","SOLF0:USTF0",1733999363053,8.18602779,230.89,230.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999363245,2.12,230.88,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999364748,2.1652,230.85,230.81,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999365251,4.2846,230.91,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733999365449,2.1646,230.91,230.88,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999365645,2.1646,230.91,230.9,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999366450,2.1646,230.91,230.88,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999367251,2.1646,230.9,230.88,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999368444,2.1647,230.89,230.88,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999368648,2.1647,230.89,230.86,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999368850,8.18602779,230.92,230.78,7.2541161]
["bitfinex-derivatives","SOLF0:USTF0",1733999369049,2.1649,230.87,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999370158,2.165,230.86,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999375249,2.12,230.89,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999375451,2.1651,230.85,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999376254,2.1652,230.84,230.82,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999379959,2.12,230.89,230.82,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999380162,2.12,230.89,230.85,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999380557,2.165,230.87,230.85,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999382957,2.165,230.86,230.85,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999383161,2.165,230.86,230.83,10.35132779]
["bitfinex-derivatives","SOLF0:USTF0",1733999384553,4.2847,230.9,230.85,10.35112779]
["bitfinex-derivatives","SOLF0:USTF0",1733999384758,4.2847,230.9,230.87,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999385053,2.1647,230.89,230.87,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999386354,2.1647,230.89,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733999386660,2.1647,230.89,230.85,10.35112779]
["bitfinex-derivatives","SOLF0:USTF0",1733999388863,2.12,230.9,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733999389059,4.2846,230.9,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733999390563,4.2846,230.9,230.86,10.35102779]
["bitfinex-derivatives","SOLF0:USTF0",1733999391063,2.12,230.9,230.78,7.2541161]
["bitfinex-derivatives","SOLF0:USTF0",1733999391267,2.1649,230.87,230.83,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999391864,2.165,230.86,230.83,10.35122779]
["bitfinex-derivatives","SOLF0:USTF0",1733999392666,10.30602779,230.9,230.81,10.35142779]
["bitfinex-derivatives","SOLF0:USTF0",1733999393763,8.53678285,230.89,230.81,10.35142779]
["bitfinex-derivatives","SOLF0:USTF0",1733999394259,8.18602779,230.88,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999394561,8.18602779,230.88,230.8,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999394767,8.18602779,230.84,230.73,87.99409414]
["bitfinex-derivatives","SOLF0:USTF0",1733999394965,10.30602779,230.84,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999395165,2.1654,230.82,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999395466,10.30602779,230.84,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999395869,2.1656,230.8,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999396770,2.1656,230.8,230.77,10.35182779]
["bitfinex-derivatives","SOLF0:USTF0",1733999397266,2.1653,230.83,230.8,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999397669,2.1653,230.83,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999398068,2.1653,230.83,230.79,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999398864,2.12,230.85,230.74,5.16753599]
["bitfinex-derivatives","SOLF0:USTF0",1733999399069,2.1655,230.81,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999400771,2.1655,230.81,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999400772,10.30602779,230.85,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999401174,8.18602779,230.83,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999401874,8.18602779,230.83,230.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999402065,8.18602779,230.83,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999402470,2.1657,230.79,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999403275,2.1655,230.81,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999403975,2.12,230.85,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999404275,2.12,230.85,230.78,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999404276,2.1654,230.83,230.78,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999405274,2.1654,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999405474,2.1652,230.84,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999405975,2.1653,230.83,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999407276,2.1652,230.84,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999407471,2.12,230.85,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999407769,2.1653,230.83,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999407970,10.92142779,230.92,230.82,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999408175,2.12,230.91,230.86,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999408376,2.1646,230.91,230.86,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999408573,3.4365,230.92,230.86,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999409174,2.1647,230.9,230.86,10.35102779]
["bitfinex-derivatives","SOLF0:USTF0",1733999410979,11.62252779,230.92,230.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999411277,8.18602779,230.9,230.82,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999412178,8.18602779,230.9,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999413278,3.4365,230.92,230.84,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999413580,11.62252779,230.92,230.77,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733999413777,8.18602779,230.88,230.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733999413977,3.4365,230.92,230.73,5.15795283]
["bitfinex-derivatives","SOLF0:USTF0",1733999413978,8.18602779,230.84,230.73,5.15795283]
["bitfinex-derivatives","SOLF0:USTF0",1733999414182,2.12,230.83,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999414481,2.1655,230.82,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999415684,2.12,230.83,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999415877,2.1655,230.81,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999417279,2.12,230.83,230.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999417487,8.18602779,230.82,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999418088,2.12,230.83,230.7,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733999418284,8.18602779,230.78,230.7,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733999418585,8.18602779,230.78,230.71,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999419186,8.18602779,230.8,230.73,10.35222779]
["bitfinex-derivatives","SOLF0:USTF0",1733999419385,9.59782779,230.82,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999419689,1.4118,230.82,230.7,6.62234458]
["bitfinex-derivatives","SOLF0:USTF0",1733999419884,3.5318,230.82,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999420288,3.5318,230.82,230.77,10.35182779]
["bitfinex-derivatives","SOLF0:USTF0",1733999421285,11.71782779,230.82,230.7,6.62234458]
["bitfinex-derivatives","SOLF0:USTF0",1733999421486,11.71782779,230.82,230.73,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999421892,2.1659,230.77,230.73,10.35222779]
["bitfinex-derivatives","SOLF0:USTF0",1733999422081,2.1659,230.77,230.73,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999422282,2.166,230.76,230.72,10.35222779]
["bitfinex-derivatives","SOLF0:USTF0",1733999422487,2.12,230.77,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999423583,2.166,230.76,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999424588,2.166,230.76,230.72,10.35232779]
["bitfinex-derivatives","SOLF0:USTF0",1733999426286,2.12,230.77,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733999427393,2.12,230.77,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999427597,2.12,230.77,230.74,10.35212779]
["bitfinex-derivatives","SOLF0:USTF0",1733999427992,2.12,230.77,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999428291,2.12,230.81,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999428590,2.12,230.81,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999428895,4.2855,230.81,230.77,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999429594,2.1655,230.81,230.77,10.35182779]
["bitfinex-derivatives","SOLF0:USTF0",1733999432793,8.18602779,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733999432994,8.18602779,230.82,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999433895,2.1655,230.81,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999434088,2.1655,230.81,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999434289,2.12,230.83,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999434890,2.12,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999434891,2.1654,230.82,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999435096,2.12,230.83,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999435397,2.1656,230.8,230.76,10.35192779]
["bitfinex-derivatives","SOLF0:USTF0",1733999435596,2.1656,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999436598,8.18602779,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999436901,2.1657,230.79,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999437197,8.18602779,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999437396,2.1656,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999437793,2.1656,230.8,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999438803,2.1656,230.8,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999439003,2.1656,230.8,230.76,10.35192779]
["bitfinex-derivatives","SOLF0:USTF0",1733999439705,2.1655,230.81,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999440004,10.30602779,230.83,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999440708,2.1656,230.8,230.76,10.35192779]
["bitfinex-derivatives","SOLF0:USTF0",1733999441207,2.1659,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999441405,2.12,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733999441603,2.12,230.78,230.68,7.39458863]
["bitfinex-derivatives","SOLF0:USTF0",1733999441806,2.12,230.78,230.66,59.24156832]
["bitfinex-derivatives","SOLF0:USTF0",1733999441807,8.18602779,230.77,230.7,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999442103,8.18602779,230.73,230.65,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733999442303,2.1665,230.71,230.66,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999443100,2.1663,230.72,230.68,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999443503,2.12,230.73,230.7,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999443707,2.12,230.73,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733999444007,2.12,230.77,230.72,10.35232779]
["bitfinex-derivatives","SOLF0:USTF0",1733999444209,2.166,230.76,230.72,10.35232779]
["bitfinex-derivatives","SOLF0:USTF0",1733999444404,2.12,230.77,230.72,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999444608,8.18602779,230.79,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999444609,2.12,230.79,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999444809,4.2857,230.79,230.74,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999445009,2.12,230.81,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999445211,2.1657,230.79,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999445412,2.12,230.81,230.76,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999445607,2.12,230.81,230.76,10.35192779]
["bitfinex-derivatives","SOLF0:USTF0",1733999446815,2.12,230.85,230.8,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999447211,7.3300375,230.85,230.8,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999447716,2.1653,230.83,230.8,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999451316,2.1653,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999451523,2.1655,230.82,230.78,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999451722,8.18602779,230.84,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999452220,2.1656,230.81,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999452515,2.1656,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999452916,7.3300375,230.85,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999453617,5.2100375,230.85,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999453813,2.12,230.84,230.79,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999454022,2.1653,230.83,230.79,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999457822,2.1653,230.83,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999459324,2.1654,230.82,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733999460121,8.18602779,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999460330,8.18602779,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999461629,2.1657,230.79,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999461828,8.18602779,230.82,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733999463833,2.12,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999464739,2.1653,230.83,230.8,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999465429,2.1653,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733999467632,10.30602779,230.84,230.78,10.35172779]
["bitfinex-derivatives","SOLF0:USTF0",1733999467935,10.30602779,230.84,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999467936,8.18602779,230.82,230.75,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999468330,8.18602779,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999468537,2.1658,230.78,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733999468728,2.1658,230.78,230.73,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999469629,2.1658,230.78,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733999469839,3.5012,230.84,230.66,59.24013593]
["bitfinex-derivatives","SOLF0:USTF0",1733999469840,8.18602779,230.76,230.66,59.24013593]
["bitfinex-derivatives","SOLF0:USTF0",1733999470138,8.18602779,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999470334,8.18602779,230.7,230.65,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733999470535,8.18602779,230.7,230.57,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733999470737,8.18602779,230.68,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733999470935,10.35282779,230.68,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733999471439,2.1669,230.66,230.6,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999472640,2.1669,230.66,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999473437,2.1668,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999474036,8.18602779,230.68,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999474236,2.167,230.66,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733999474443,8.18602779,230.66,230.59,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999474741,2.12,230.65,230.59,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999475638,2.1672,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733999475941,2.12,230.65,230.59,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999476140,2.12,230.65,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999476141,2.1675,230.59,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999476346,2.1675,230.59,230.54,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999476545,2.12,230.6,230.54,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999476936,2.12,230.6,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999477142,2.12,230.6,230.51,5.16852054]
["bitfinex-derivatives","SOLF0:USTF0",1733999477442,2.12,230.6,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999478040,4.2874,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999478245,4.2874,230.61,230.56,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999478740,4.2874,230.61,230.56,10.35382779]
["bitfinex-derivatives","SOLF0:USTF0",1733999479347,2.1675,230.6,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999479541,2.1675,230.6,230.55,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999479747,2.12,230.61,230.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999479947,2.12,230.61,230.55,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999480745,8.18602779,230.6,230.51,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999480946,8.18602779,230.58,230.51,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999481245,8.18602779,230.56,230.47,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733999481445,8.18602779,230.54,230.47,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733999481645,8.18602779,230.52,230.45,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999481841,2.1683,230.51,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999482249,10.35462779,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999482442,2.12,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999482643,2.12,230.47,230.41,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999482838,2.8198,230.54,230.45,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999483048,1.4472,230.65,230.51,8.18602779]
["bitfinex-derivatives","SOLF0:USTF0",1733999483350,12.80872259,230.63,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999483850,12.80872259,230.63,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999484044,12.80872259,230.63,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999484348,2.168,230.55,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999484547,4.288,230.55,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999484943,2.12,230.55,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999485540,2.12,230.55,230.45,14.92872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999485745,2.12,230.55,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999486053,2.12,230.55,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999487745,1.3251,230.56,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999487946,2.12,230.55,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999488755,2.1681,230.53,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733999489145,2.12,230.55,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733999489352,2.12,230.55,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999489651,2.12,230.55,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999490153,2.12,230.55,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999490853,2.1685,230.5,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999491055,2.12,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999491454,2.12,230.5,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999491649,2.12,230.5,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999493552,2.12,230.5,230.4,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733999493953,12.80872259,230.48,230.33,14.92872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999494158,12.80872259,230.48,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733999494653,2.169,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999494853,4.289,230.44,230.34,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733999495149,2.12,230.44,230.34,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733999495355,2.12,230.44,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999495555,2.12,230.49,230.39,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999495853,2.12,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999495854,4.2885,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999496458,2.1685,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999496656,4.2884,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999497851,2.1684,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999498050,4.2884,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999498462,2.1685,230.49,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999499155,2.12,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733999499856,2.1686,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733999500061,2.1686,230.49,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999500355,2.12,230.5,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999500756,6.61554522,230.55,230.42,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999500962,6.61554522,230.55,230.39,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733999500963,2.168,230.54,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999501163,58.30243259,230.6,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999501462,58.30243259,230.6,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999501653,2.12,230.59,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999502165,2.12,230.59,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999503169,0.39371,230.6,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999503371,0.39371,230.6,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999503372,2.12,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999504466,4.2875,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999504668,2.1675,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999504871,2.51371,230.6,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999505070,2.51371,230.6,230.52,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733999506567,2.51371,230.6,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999506963,4.68121,230.6,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999509665,0.39371,230.6,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999509870,0.39371,230.6,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999514973,0.39371,230.6,230.53,7.41535183]
["bitfinex-derivatives","SOLF0:USTF0",1733999514974,14.19682259,230.72,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999515277,7.20280577,230.71,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999515769,2.1667,230.68,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999516474,2.1667,230.68,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999518973,7.20280577,230.71,230.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999519172,12.80872259,230.69,230.53,5.29535183]
["bitfinex-derivatives","SOLF0:USTF0",1733999519477,7.20280577,230.71,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999519478,2.1673,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999519680,2.12,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999520392,4.2872,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999520579,4.2872,230.63,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999520976,2.1674,230.61,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999521984,2.1674,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999522180,2.1674,230.61,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999522484,2.1674,230.61,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999522679,2.1674,230.61,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999523383,2.1674,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999523785,1.3881,230.72,230.58,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999523981,1.3881,230.72,230.61,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999524182,1.3881,230.72,230.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733999524382,2.1664,230.71,230.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733999524984,2.1664,230.71,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733999526483,2.12,230.72,230.63,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999527084,2.12,230.72,230.7,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999527288,2.12,230.72,230.66,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999527687,2.12,230.72,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733999527984,4.2861,230.74,230.66,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999528387,4.2861,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733999528989,1.3482,230.77,230.66,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999529182,4.286,230.76,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999529585,2.12,230.76,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999529787,2.166,230.75,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999530786,2.12,230.76,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733999530986,2.1661,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999531284,2.12,230.76,230.63,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999531492,2.1665,230.7,230.65,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999531689,2.12,230.71,230.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733999532091,2.1667,230.68,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733999532791,2.167,230.65,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999532985,2.12,230.65,230.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733999533294,2.12,230.65,230.55,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733999533890,12.80872259,230.69,230.55,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733999534093,2.1669,230.66,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999534487,2.7256,230.7,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999534488,2.12,230.67,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999534690,4.2868,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999535290,2.12,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999535491,2.12,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733999535686,2.12,230.67,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999536392,2.1669,230.66,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999536894,2.1669,230.66,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999540998,2.12,230.67,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999541197,2.12,230.67,230.55,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733999541198,12.80872259,230.66,230.55,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733999541499,14.22982259,230.66,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999541798,2.1678,230.57,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999542397,2.12,230.59,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999542701,2.1679,230.56,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999543205,2.1679,230.55,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999543894,2.12,230.59,230.54,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1733999544597,2.1676,230.58,230.54,2.34845]
["bitfinex-derivatives","SOLF0:USTF0",1733999545000,2.1676,230.58,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999545395,2.1678,230.57,230.48,14.16382259]
["bitfinex-derivatives","SOLF0:USTF0",1733999546098,2.1678,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999546999,2.12,230.59,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999547000,4.2876,230.59,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999547201,4.2876,230.59,230.48,14.16382259]
["bitfinex-derivatives","SOLF0:USTF0",1733999547398,4.2876,230.59,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999548298,2.1676,230.59,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999548600,4.2875,230.6,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999549198,2.1677,230.58,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999549592,2.12,230.6,230.48,14.16382259]
["bitfinex-derivatives","SOLF0:USTF0",1733999550501,2.1677,230.58,230.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999551700,2.1677,230.58,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999554203,2.12,230.6,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999554697,2.12,230.6,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999554997,2.12,230.6,230.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733999555597,2.1678,230.57,230.48,14.16382259]
["bitfinex-derivatives","SOLF0:USTF0",1733999557702,2.1678,230.57,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999559812,2.1677,230.58,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999560007,2.12,230.6,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999560207,2.7824,230.66,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999560508,1.4211,230.66,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999560707,2.12,230.66,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999560908,1.3836,230.68,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999561107,4.2868,230.67,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999561408,4.2868,230.67,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999561608,2.1669,230.66,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999565109,2.1669,230.66,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999565110,2.12,230.67,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999565306,2.12,230.67,230.58,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733999565610,2.12,230.7,230.6,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999566211,2.1667,230.69,230.6,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999566808,2.1669,230.66,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733999567106,12.80872259,230.69,230.54,14.92872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999567307,14.18472259,230.69,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999567809,14.18472259,230.69,230.58,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999568513,2.1672,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999568811,4.2872,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999569713,2.12,230.63,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999569915,2.1673,230.62,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999571213,2.12,230.63,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999571707,2.12,230.63,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999572511,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999573216,2.1674,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999573415,2.1674,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999573711,2.1675,230.6,230.52,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733999573907,2.12,230.63,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999574109,14.92872259,230.63,230.48,16.32032259]
["bitfinex-derivatives","SOLF0:USTF0",1733999574415,2.1678,230.57,230.48,16.32032259]
["bitfinex-derivatives","SOLF0:USTF0",1733999574614,2.1678,230.57,230.53,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999576414,2.1678,230.57,230.48,16.32032259]
["bitfinex-derivatives","SOLF0:USTF0",1733999576614,4.2877,230.58,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733999576812,2.12,230.58,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999577217,2.12,230.58,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999578018,2.12,230.58,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999578615,2.12,230.58,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999578815,2.12,230.58,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999579126,2.12,230.58,230.47,64.61272436]
["bitfinex-derivatives","SOLF0:USTF0",1733999579316,2.12,230.58,230.47,59.28343284]
["bitfinex-derivatives","SOLF0:USTF0",1733999579620,2.12,230.58,230.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733999579621,12.80872259,230.57,230.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733999579813,12.80872259,230.57,230.4,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999579814,14.20402259,230.57,230.4,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999580018,12.80872259,230.54,230.4,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999580215,12.80872259,230.51,230.37,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999580415,12.80872259,230.51,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999581013,1.3789,230.5,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999581813,2.1688,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733999582013,1.3789,230.5,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999582316,4.2885,230.49,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999583015,2.1686,230.48,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999583416,2.12,230.49,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999583920,2.1687,230.47,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999584113,2.12,230.49,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999585316,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999585519,2.12,230.49,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999585914,2.1686,230.48,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999586113,2.1686,230.48,230.37,18.06453629]
["bitfinex-derivatives","SOLF0:USTF0",1733999586514,1.3789,230.5,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733999586719,2.12,230.49,230.4,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999587617,2.12,230.5,230.43,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999587823,2.12,230.51,230.43,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999588014,1.3953,230.57,230.46,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999588323,4.28872695,230.55,230.46,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999588526,2.16882102,230.54,230.46,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999588718,4.33682102,230.54,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733999589916,2.16882102,230.54,230.23,30.85016839]
["bitfinex-derivatives","SOLF0:USTF0",1733999590117,12.80872259,230.51,230.34,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999590322,2.12,230.5,230.34,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999590821,2.1689,230.46,230.34,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999591018,2.12,230.45,230.34,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999591323,2.12,230.44,230.31,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999591819,12.80872259,230.42,230.25,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999592022,12.80872259,230.39,230.25,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999592220,2.12,230.38,230.25,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999592418,2.1697,230.36,230.25,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999592622,2.12,230.38,230.25,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999592925,2.12,230.38,230.28,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999594021,2.12,230.37,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999594516,2.12,230.37,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999595227,2.1691,230.43,230.31,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999595424,2.12,230.42,230.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733999596020,2.12,230.42,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733999596724,2.12,230.42,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999597322,2.12,230.42,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733999597722,2.12,230.42,230.32,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733999597922,2.12,230.42,230.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733999598124,12.80872259,230.41,230.26,5.24562166]
["bitfinex-derivatives","SOLF0:USTF0",1733999598325,12.80872259,230.38,230.26,5.24562166]
["bitfinex-derivatives","SOLF0:USTF0",1733999598527,2.12,230.37,230.26,5.24562166]
["bitfinex-derivatives","SOLF0:USTF0",1733999598826,2.12,230.37,230.26,18.05434425]
["bitfinex-derivatives","SOLF0:USTF0",1733999600425,2.12,230.37,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733999600727,2.12,230.37,230.26,18.05434425]
["bitfinex-derivatives","SOLF0:USTF0",1733999601526,2.12,230.37,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733999603119,2.12,230.37,230.26,18.05434425]
["bitfinex-derivatives","SOLF0:USTF0",1733999603423,2.12,230.37,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999603928,2.12,230.39,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999606528,1.324,230.43,230.3,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733999606826,2.12,230.42,230.32,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999607227,2.169,230.44,230.32,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999607535,2.12,230.43,230.32,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999607725,2.12,230.43,230.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1733999607726,2.12,230.43,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733999607930,12.80872259,230.41,230.3,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733999608829,18.01938538,230.44,230.3,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733999609135,12.33321643,230.44,230.3,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1733999609329,3.60054094,230.44,230.31,82.48033377]
["bitfinex-derivatives","SOLF0:USTF0",1733999609531,1.3539,230.48,230.31,82.48033377]
["bitfinex-derivatives","SOLF0:USTF0",1733999609832,2.1,230.43,230.31,91.16247417]
["bitfinex-derivatives","SOLF0:USTF0",1733999610037,12.80872259,230.48,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733999610336,1.63261009,230.48,230.32,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999610633,2.12,230.47,230.33,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733999610834,4.2888,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999611024,2.12,230.45,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733999611433,2.12,230.45,230.33,15.57832259]
["bitfinex-derivatives","SOLF0:USTF0",1733999612232,12.80872259,230.48,230.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999612433,2.12,230.47,230.36,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999612738,12.80872259,230.51,230.37,15.19014535]
["bitfinex-derivatives","SOLF0:USTF0",1733999612927,2.12,230.47,230.38,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733999613231,2.1,230.47,230.39,68.36234042]
["bitfinex-derivatives","SOLF0:USTF0",1733999613427,2.1,230.47,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733999613626,2.12,230.48,230.45,40.14538414]
["bitfinex-derivatives","SOLF0:USTF0",1733999613828,2.12,230.5,230.46,40.14538414]
["bitfinex-derivatives","SOLF0:USTF0",1733999614032,2.12,230.5,230.47,17.35874535]
["bitfinex-derivatives","SOLF0:USTF0",1733999614234,2.12,230.51,230.47,70.52869798]
["bitfinex-derivatives","SOLF0:USTF0",1733999614430,4.3339,230.66,230.48,20.61470977]
["bitfinex-derivatives","SOLF0:USTF0",1733999614637,12.80872259,230.56,230.48,40.14306627]
["bitfinex-derivatives","SOLF0:USTF0",1733999614934,2.12,230.65,230.48,40.14306627]
["bitfinex-derivatives","SOLF0:USTF0",1733999615132,4.1383,230.65,230.49,15.19014535]
["bitfinex-derivatives","SOLF0:USTF0",1733999615433,2.1678,230.57,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999615636,2.12,230.64,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999615936,45.1,230.68,230.54,19.52252685]
["bitfinex-derivatives","SOLF0:USTF0",1733999615937,5.32165271,230.57,230.54,19.52252685]
["bitfinex-derivatives","SOLF0:USTF0",1733999616133,26.09902629,230.68,230.54,64.00582475]
["bitfinex-derivatives","SOLF0:USTF0",1733999616332,12.80872259,230.55,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999616534,12.80872259,230.62,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999616535,12.80872259,230.52,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999616732,4.2883,230.51,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999617838,2.1684,230.5,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999618237,12.80872259,230.62,230.49,43.40710163]
["bitfinex-derivatives","SOLF0:USTF0",1733999618436,12.80872259,230.5,230.49,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999618734,12.80872259,230.62,230.5,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999618940,2.1683,230.51,230.5,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999619140,4.2883,230.51,230.5,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999619336,5.09162249,230.57,230.5,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999619540,2.12,230.51,230.5,11.50227755]
["bitfinex-derivatives","SOLF0:USTF0",1733999619744,2.12,230.51,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999620042,2.1684,230.5,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999620435,14.92872259,230.51,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999620751,2.12,230.51,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999621036,2.12,230.52,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999621237,5.14756321,230.55,230.48,8.67922765]
["bitfinex-derivatives","SOLF0:USTF0",1733999621440,5.14756321,230.55,230.41,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733999621637,2.12,230.54,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733999621939,2.12,230.54,230.49,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999622142,12.80872259,230.57,230.49,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999622342,2.12,230.56,230.49,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999622539,6.44872259,230.54,230.49,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999622738,2.12,230.53,230.49,41.22133541]
["bitfinex-derivatives","SOLF0:USTF0",1733999623044,2.12,230.53,230.49,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999623440,2.12,230.53,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999623635,12.80872259,230.57,230.5,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733999623840,4.99955331,230.57,230.5,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733999624143,4.99955331,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733999624440,2.12,230.59,230.53,10.84578707]
["bitfinex-derivatives","SOLF0:USTF0",1733999624642,2.12,230.59,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733999624836,2.12,230.6,230.56,10.84523862]
["bitfinex-derivatives","SOLF0:USTF0",1733999625034,2.12,230.6,230.57,49.89817403]
["bitfinex-derivatives","SOLF0:USTF0",1733999625233,2.12,230.6,230.58,10.84523862]
["bitfinex-derivatives","SOLF0:USTF0",1733999625434,2.12,230.6,230.57,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999625435,2.1674,230.6,230.59,39.04248204]
["bitfinex-derivatives","SOLF0:USTF0",1733999625647,2.12,230.6,230.59,39.04248204]
["bitfinex-derivatives","SOLF0:USTF0",1733999625934,7.22763018,230.6,230.59,39.04248204]
["bitfinex-derivatives","SOLF0:USTF0",1733999626140,12.80872259,230.64,230.59,39.04248204]
["bitfinex-derivatives","SOLF0:USTF0",1733999626335,2.1,230.63,230.6,19.5211568]
["bitfinex-derivatives","SOLF0:USTF0",1733999626643,2.1,230.63,230.61,47.71840022]
["bitfinex-derivatives","SOLF0:USTF0",1733999626843,2.1673,230.62,230.61,28.19724342]
["bitfinex-derivatives","SOLF0:USTF0",1733999627037,12.80872259,230.67,230.61,47.71805132]
["bitfinex-derivatives","SOLF0:USTF0",1733999627236,5.13024195,230.65,230.62,19.5208079]
["bitfinex-derivatives","SOLF0:USTF0",1733999627542,5.13024195,230.65,230.63,10.8436507]
["bitfinex-derivatives","SOLF0:USTF0",1733999627736,5.13024195,230.65,230.63,47.71581468]
["bitfinex-derivatives","SOLF0:USTF0",1733999627941,5.13024195,230.65,230.63,28.19724342]
["bitfinex-derivatives","SOLF0:USTF0",1733999628842,5.13024195,230.65,230.57,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999628843,2.1,230.65,230.57,39.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1733999629143,2.1,230.67,230.56,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733999629439,38.95601847,230.75,230.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733999629440,2.1667,230.68,230.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733999629647,2.1,230.69,230.58,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999629944,2.1666,230.7,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999630343,2.1,230.71,230.59,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733999630848,2.1667,230.68,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999632642,4.2665,230.71,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999632848,2.1,230.71,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733999633445,2.1664,230.71,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733999633746,2.1,230.76,230.64,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999634248,2.1,230.77,230.64,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999634445,2.1,230.78,230.64,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999634744,2.16665944,230.77,230.64,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999635450,2.16665944,230.77,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999635451,2.1662,230.73,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999636249,2.1661,230.75,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999636550,2.1661,230.75,230.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999636551,2.16665944,230.77,230.67,14.23162259]
["bitfinex-derivatives","SOLF0:USTF0",1733999636748,4.33255944,230.77,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999637050,2.16665944,230.77,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999637848,2.166,230.76,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733999638050,2.16665944,230.77,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999638953,2.1661,230.75,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999639151,2.16665944,230.77,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733999640245,2.16665944,230.77,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999640956,2.1666,230.7,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999641553,2.1,230.75,230.68,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733999641756,12.80872259,230.74,230.61,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999641959,12.80872259,230.74,230.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999642655,12.80872259,230.71,230.57,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1733999642860,2.1675,230.6,230.57,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1733999643763,2.1,230.64,230.57,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1733999643960,2.1674,230.61,230.57,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1733999645860,2.1675,230.6,230.57,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1733999646060,2.1,230.64,230.56,0.20059]
["bitfinex-derivatives","SOLF0:USTF0",1733999646362,2.1677,230.57,230.56,0.20059]
["bitfinex-derivatives","SOLF0:USTF0",1733999650563,4.2677,230.57,230.56,0.20059]
["bitfinex-derivatives","SOLF0:USTF0",1733999655170,2.1681,230.54,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999655371,2.1,230.57,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999656974,2.1681,230.54,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999657172,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733999657566,2.1,230.57,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999657772,2.1,230.58,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999657970,5.1381917,230.68,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999658175,2.1672,230.63,230.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733999658370,2.1672,230.63,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999658577,2.1,230.67,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999659173,2.1,230.67,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999659476,2.1673,230.62,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999659874,2.1,230.67,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999660076,2.1674,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999664281,2.1675,230.59,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999664477,2.1,230.64,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999666480,2.1675,230.6,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999667184,2.1,230.64,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999667873,2.1,230.64,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999667874,2.1674,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999670076,2.1,230.64,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999670077,2.1675,230.6,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999673478,2.1674,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999674783,2.1674,230.61,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733999675083,2.1,230.64,230.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733999675376,12.80872259,230.63,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999675581,2.1,230.64,230.44,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733999675582,12.80872259,230.6,230.44,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733999675783,2.1,230.59,230.45,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999676184,2.1682,230.53,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733999677879,2.1,230.59,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999678281,2.1678,230.57,230.48,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999678688,2.1678,230.57,230.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999678878,2.1678,230.57,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999679185,4.2676,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999679382,2.1,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999680188,2.1679,230.56,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999681585,2.1679,230.56,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733999681987,2.1678,230.57,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999682290,2.1,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999682791,4.2676,230.59,230.51,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999683486,2.1674,230.61,230.54,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999683687,2.1674,230.61,230.55,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733999684485,2.1,230.64,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999684486,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999684789,2.1673,230.62,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999684987,2.1,230.65,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999685389,2.1,230.65,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999686487,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999688194,2.1674,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999691185,2.1,230.65,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999691392,2.1673,230.62,230.58,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999691889,2.1673,230.62,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999692093,2.1673,230.62,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999693296,2.1673,230.62,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999693493,2.1,230.65,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999694085,2.1671,230.64,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999694589,2.1671,230.64,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999695987,2.1672,230.63,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733999696791,2.1673,230.62,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999696993,2.1,230.64,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999697294,2.1,230.63,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999697592,2.1,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999697993,2.1,230.63,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999698592,2.1674,230.61,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999699090,2.1673,230.62,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733999701097,2.1674,230.61,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999701299,2.1674,230.61,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999701690,2.1674,230.61,230.57,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733999702298,2.1,230.63,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999704408,2.1673,230.62,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999704905,2.1,230.63,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999705306,2.1671,230.64,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999705503,2.1671,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733999705701,2.1676927,230.66,230.57,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999706506,2.1676927,230.66,230.6,12.80872259]
["bitfinex-derivatives","SOLF0:USTF0",1733999706701,2.1676927,230.66,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999706702,4.3345927,230.66,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733999708007,4.3345927,230.66,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733999709612,2.1676927,230.66,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999710113,2.1675,230.59,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733999715017,2.1675,230.59,230.55,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733999715323,2.1675,230.6,230.57,10.36241858]
["bitfinex-derivatives","SOLF0:USTF0",1733999718825,2.1676,230.59,230.57,10.36241858]
["bitfinex-derivatives","SOLF0:USTF0",1733999719023,8.19471858,230.59,230.4,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733999719325,2.1683,230.52,230.5,8.19471858]
["bitfinex-derivatives","SOLF0:USTF0",1733999720725,2.1683,230.52,230.48,10.36331858]
["bitfinex-derivatives","SOLF0:USTF0",1733999720922,8.19471858,230.53,230.33,86.00053616]
["bitfinex-derivatives","SOLF0:USTF0",1733999721128,2.1,230.52,230.44,8.19471858]
["bitfinex-derivatives","SOLF0:USTF0",1733999721427,8.19471858,230.51,230.44,8.19471858]
["bitfinex-derivatives","SOLF0:USTF0",1733999721729,2.1687,230.47,230.44,8.19471858]
["bitfinex-derivatives","SOLF0:USTF0",1733999723130,2.1687,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733999723328,2.1,230.52,230.41,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733999723329,2.1689,230.45,230.41,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733999725024,2.169,230.44,230.41,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733999727531,2.1688,230.46,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1733999727730,2.1,230.47,230.41,14.2601823]
["bitfinex-derivatives","SOLF0:USTF0",1733999727930,17.96034688,230.56,230.41,14.2601823]
["bitfinex-derivatives","SOLF0:USTF0",1733999728133,2.1,230.55,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999728528,2.1,230.55,230.41,16.3601823]
["bitfinex-derivatives","SOLF0:USTF0",1733999728830,2.1,230.55,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733999730534,2.1,230.55,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999731034,2.1684,230.51,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733999731937,2.1682,230.52,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733999732828,2.1,230.53,230.44,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999733335,2.1,230.53,230.41,16.3601823]
["bitfinex-derivatives","SOLF0:USTF0",1733999733534,2.1686,230.48,230.41,16.3601823]
["bitfinex-derivatives","SOLF0:USTF0",1733999733736,2.1,230.47,230.41,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733999733934,2.1691,230.43,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733999734235,2.1,230.42,230.33,15.6248823]
["bitfinex-derivatives","SOLF0:USTF0",1733999735431,2.1,230.42,230.33,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999735638,2.1694,230.4,230.33,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999737841,28.18922023,230.39,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733999738034,28.18922023,230.39,230.32,7.41165746]
["bitfinex-derivatives","SOLF0:USTF0",1733999738231,28.18922023,230.39,230.23,22.24123331]
["bitfinex-derivatives","SOLF0:USTF0",1733999738536,41.00750253,230.39,230.23,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999738735,2.1702,230.32,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999738933,4.2702,230.32,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999739442,2.1702,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999739842,2.1,230.32,230.23,14.9890823]
["bitfinex-derivatives","SOLF0:USTF0",1733999740047,2.1705,230.28,230.23,14.9890823]
["bitfinex-derivatives","SOLF0:USTF0",1733999740535,2.1,230.32,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999740737,2.1,230.32,230.2,14.9182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999740937,2.1,230.33,230.26,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999741140,6.5868575,230.41,230.26,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999741436,2.1,230.4,230.26,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999741636,2.1698,230.35,230.26,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999742536,2.1,230.4,230.26,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999742737,6.5868575,230.41,230.23,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999742738,14.9182823,230.39,230.23,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999743044,14.9182823,230.39,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733999743241,12.8182823,230.36,230.23,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999743443,12.8182823,230.36,230.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733999743740,2.1701,230.32,230.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733999743939,2.1,230.31,230.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733999744139,2.1,230.3,230.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733999744541,45.60478905,230.29,230.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733999744743,45.60478905,230.29,230.21,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1733999744942,45.60478905,230.29,230.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999745140,45.60478905,230.29,230.15,81.31588343]
["bitfinex-derivatives","SOLF0:USTF0",1733999745442,2.1707,230.26,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733999745639,2.1707,230.26,230.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1733999745640,2.1707,230.26,230.16,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999745846,2.1707,230.26,230.06,42.64092658]
["bitfinex-derivatives","SOLF0:USTF0",1733999746041,12.8182823,230.19,230.05,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999746343,12.8182823,230.16,229.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999746538,2.1,230.15,230.01,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999746738,12.8182823,230.16,230.01,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999746934,12.8182823,230.16,230.01,14.9912823]
["bitfinex-derivatives","SOLF0:USTF0",1733999746935,2.1723,230.09,230.01,14.9912823]
["bitfinex-derivatives","SOLF0:USTF0",1733999747142,2.1,230.08,230.01,14.9912823]
["bitfinex-derivatives","SOLF0:USTF0",1733999747336,2.1,230.08,230.01,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999747746,2.1,230.09,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999748043,12.8182823,230.19,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999748044,2.1,230.1,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999748445,12.8182823,230.19,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999748646,28.23153608,230.09,230.07,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733999748845,28.23153608,230.09,230.07,14.9706823]
["bitfinex-derivatives","SOLF0:USTF0",1733999749145,21.67503608,230.09,230.07,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733999749346,21.67503608,230.09,230.03,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999749647,21.67503608,230.09,229.91,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1733999749648,21.67503608,230.09,230.02,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999749946,21.67503608,230.08,230.02,18.0472801]
["bitfinex-derivatives","SOLF0:USTF0",1733999750251,21.67503608,230.08,229.99,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999750448,21.67503608,230.08,229.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999750747,21.67503608,230.08,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999750748,41.20372801,230.07,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999751347,39.03122801,230.07,229.95,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999751944,39.03122801,230.07,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733999752343,39.03122801,230.07,229.94,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999752642,39.03122801,230.07,229.95,5.21539506]
["bitfinex-derivatives","SOLF0:USTF0",1733999754045,2.1,230.09,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999754943,2.1,230.09,229.95,6.57289506]
["bitfinex-derivatives","SOLF0:USTF0",1733999755149,2.1728,230.04,229.95,6.57289506]
["bitfinex-derivatives","SOLF0:USTF0",1733999755448,4.2728,230.04,229.95,6.57289506]
["bitfinex-derivatives","SOLF0:USTF0",1733999756043,4.2728,230.04,229.96,14.13055484]
["bitfinex-derivatives","SOLF0:USTF0",1733999756251,4.2728,230.04,229.97,5.43482878]
["bitfinex-derivatives","SOLF0:USTF0",1733999756546,4.2728,230.04,229.99,5.29821079]
["bitfinex-derivatives","SOLF0:USTF0",1733999756847,4.2728,230.04,230.03,5.29821079]
["bitfinex-derivatives","SOLF0:USTF0",1733999757044,4.2728,230.04,230.03,24.86359773]
["bitfinex-derivatives","SOLF0:USTF0",1733999757448,4.2728,230.04,230.03,30.29842651]
["bitfinex-derivatives","SOLF0:USTF0",1733999757652,2.1,230.04,230.03,25.00021572]
["bitfinex-derivatives","SOLF0:USTF0",1733999758843,2.1,230.04,230.03,30.29259761]
["bitfinex-derivatives","SOLF0:USTF0",1733999759148,2.1,230.04,230.03,25.00021572]
["bitfinex-derivatives","SOLF0:USTF0",1733999759343,2.1726,230.05,230.03,25.00021572]
["bitfinex-derivatives","SOLF0:USTF0",1733999759646,2.1726,230.05,230.04,10.72677356]
["bitfinex-derivatives","SOLF0:USTF0",1733999759850,2.1,230.05,230.04,5.43500085]
["bitfinex-derivatives","SOLF0:USTF0",1733999760046,2.1,230.05,230.04,28.85732983]
["bitfinex-derivatives","SOLF0:USTF0",1733999760251,2.1721,230.12,230.04,39.72733153]
["bitfinex-derivatives","SOLF0:USTF0",1733999760450,2.1,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999760645,2.1,230.11,230.07,28.85732983]
["bitfinex-derivatives","SOLF0:USTF0",1733999760844,2.1,230.11,230.08,5.43500085]
["bitfinex-derivatives","SOLF0:USTF0",1733999761151,2.1,230.11,230.09,14.12995117]
["bitfinex-derivatives","SOLF0:USTF0",1733999761347,12.8182823,230.1,230.0,5.29209916]
["bitfinex-derivatives","SOLF0:USTF0",1733999761542,2.1725,230.07,230.01,7.60744414]
["bitfinex-derivatives","SOLF0:USTF0",1733999761848,2.1,230.06,230.02,5.43444414]
["bitfinex-derivatives","SOLF0:USTF0",1733999762049,2.1,230.06,230.03,5.43444414]
["bitfinex-derivatives","SOLF0:USTF0",1733999762249,2.1727,230.05,230.04,14.12955477]
["bitfinex-derivatives","SOLF0:USTF0",1733999762651,2.1,230.06,230.04,14.12955477]
["bitfinex-derivatives","SOLF0:USTF0",1733999762951,2.1,230.06,230.05,14.12955477]
["bitfinex-derivatives","SOLF0:USTF0",1733999763952,2.1,230.06,229.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733999764150,2.1,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999764351,2.1,230.06,229.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733999764352,4.3423,230.21,229.98,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999764544,12.8182823,230.16,229.99,5.23737135]
["bitfinex-derivatives","SOLF0:USTF0",1733999764750,2.172,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999764949,2.1,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999765548,2.1,230.13,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999765748,2.1,230.14,230.05,8.00816913]
["bitfinex-derivatives","SOLF0:USTF0",1733999766053,4.2718,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999766453,2.1,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999767251,2.1,230.14,230.06,5.23998499]
["bitfinex-derivatives","SOLF0:USTF0",1733999767445,2.1,230.14,230.07,5.23998499]
["bitfinex-derivatives","SOLF0:USTF0",1733999767749,2.1,230.14,230.08,5.23998499]
["bitfinex-derivatives","SOLF0:USTF0",1733999767948,2.1,230.14,230.09,5.23998499]
["bitfinex-derivatives","SOLF0:USTF0",1733999768148,2.1,230.14,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999768549,2.1,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999768748,2.1,230.13,230.06,5.24388711]
["bitfinex-derivatives","SOLF0:USTF0",1733999768951,2.1,230.13,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999768952,2.1,230.13,230.07,5.24388711]
["bitfinex-derivatives","SOLF0:USTF0",1733999769253,2.1,230.13,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999769254,2.1,230.14,230.08,5.24388711]
["bitfinex-derivatives","SOLF0:USTF0",1733999769449,2.1,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999769651,2.1,230.14,230.06,5.24602567]
["bitfinex-derivatives","SOLF0:USTF0",1733999769951,2.1,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999769952,2.1,230.16,230.07,5.24593016]
["bitfinex-derivatives","SOLF0:USTF0",1733999770153,2.1,230.16,230.08,5.24593016]
["bitfinex-derivatives","SOLF0:USTF0",1733999770354,2.1719,230.14,230.05,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1733999770555,2.1719,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999771151,2.1715,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999771351,5.32639032,230.22,230.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999771658,5.32639032,230.22,230.08,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733999771854,12.8182823,230.25,230.08,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733999771855,2.1,230.21,230.08,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733999772158,2.1,230.21,230.1,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999772552,2.1,230.21,230.11,5.25397574]
["bitfinex-derivatives","SOLF0:USTF0",1733999772747,2.1712,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999772948,2.1,230.21,230.1,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999773151,2.1,230.21,230.11,5.25383813]
["bitfinex-derivatives","SOLF0:USTF0",1733999773355,2.1,230.22,230.11,5.25383813]
["bitfinex-derivatives","SOLF0:USTF0",1733999773657,2.1711,230.21,230.11,5.25383813]
["bitfinex-derivatives","SOLF0:USTF0",1733999774157,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999774954,2.171,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999775551,7.41180507,230.23,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999775751,7.41180507,230.23,230.1,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999776556,12.8182823,230.22,230.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999776951,2.1713,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999778263,2.1714,230.18,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999778658,2.1714,230.18,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999779265,12.8182823,230.22,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999779564,2.1712,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733999780163,7.41180507,230.23,230.1,18.0699006]
["bitfinex-derivatives","SOLF0:USTF0",1733999780369,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999780967,2.1712,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999782965,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999783462,12.8182823,230.22,230.08,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733999783967,12.8182823,230.22,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733999783968,2.1718,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733999784166,2.1,230.14,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999784764,2.1721,230.12,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999785164,2.1721,230.12,230.05,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733999785362,2.1,230.14,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999785562,2.1721,230.11,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999785762,2.1,230.14,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999785970,2.1,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999786167,2.172,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999786365,2.1,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999786769,2.1,230.14,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999786770,2.1,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999786975,2.1,230.14,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999787172,2.1,230.14,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999787477,2.1,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999788673,2.1716,230.17,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999789170,2.1716,230.16,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999789373,2.1,230.18,230.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733999790371,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999790571,2.1,230.18,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999791580,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999791781,2.1,230.18,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999792687,2.1716,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999793384,2.1,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999793385,2.1716,230.16,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999793585,2.1,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999793784,2.1,230.18,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999793987,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999794184,2.1,230.13,230.04,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733999794590,2.1,230.13,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999794790,2.1,230.13,230.01,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999795190,2.1723,230.09,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999795685,2.1721,230.11,230.01,18.00303885]
["bitfinex-derivatives","SOLF0:USTF0",1733999796082,2.1,230.13,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999796286,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999797287,1.4818,230.21,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999797288,12.8182823,230.2,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999797489,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733999797687,4.27211868,230.19,230.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999797890,2.1715,230.17,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999798187,2.17221305,230.18,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999798391,2.17221305,230.18,230.08,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733999799783,2.17221305,230.18,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733999799981,2.17221305,230.18,230.08,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733999801187,2.1716,230.16,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999801795,4.27221305,230.18,230.08,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733999802311,4.27221305,230.18,230.1,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999802485,4.27221305,230.18,230.1,14.9182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999803090,2.17221305,230.18,230.1,14.9182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999803291,2.17221305,230.18,230.11,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733999803989,2.17221305,230.18,230.13,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999804392,2.17221305,230.18,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999805093,12.8182823,230.28,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999805094,10.8417,230.51,230.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999805299,2.1,230.33,230.19,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999805694,2.1707,230.26,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733999805900,2.1707,230.26,230.19,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999806404,2.1707,230.26,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733999808198,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733999808402,2.1,230.31,230.19,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999808595,5.26171094,230.31,230.19,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999808797,5.26171094,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999809800,2.1,230.33,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733999810095,2.1,230.33,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999810096,2.1704,230.29,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733999810610,7.24861751,230.33,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733999810906,12.8182823,230.31,230.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999811108,12.8182823,230.31,230.18,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733999811306,12.8182823,230.31,230.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999812006,12.8182823,230.31,230.18,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733999812209,2.1706,230.27,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999812401,3.30464,230.3,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999812402,2.1,230.28,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733999812906,2.1,230.28,230.18,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733999813307,2.171,230.23,230.18,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733999813608,2.171,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999813907,2.1,230.28,230.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999814111,12.8182823,230.25,230.12,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733999814302,12.8182823,230.25,230.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999814303,1.4173,230.24,230.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999814500,12.8182823,230.22,230.06,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999814804,12.8182823,230.22,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999815010,2.1718,230.14,230.06,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999815509,2.1,230.15,230.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999816106,2.172,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999816698,2.172,230.12,230.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999816699,2.1,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999817700,2.1,230.15,230.06,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999819301,4.2717,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999819906,2.1718,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999820908,2.1,230.15,230.06,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999821112,2.1719,230.13,230.06,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999821310,2.1,230.15,230.03,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999821614,2.1,230.15,230.01,11.49173566]
["bitfinex-derivatives","SOLF0:USTF0",1733999821803,2.1,230.15,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999821804,1.4075,230.14,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999822309,4.2719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733999822615,2.1,230.14,230.03,14.9182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999822916,2.1,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999823814,2.1,230.14,230.03,14.9182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999823815,4.2718,230.14,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999824312,2.1,230.14,230.03,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999824516,2.1,230.14,230.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999824715,2.1,230.14,230.01,9.39173566]
["bitfinex-derivatives","SOLF0:USTF0",1733999824910,2.1723,230.09,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999825308,12.8182823,230.13,230.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733999825511,12.8182823,230.13,230.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733999826308,12.8182823,230.13,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999826309,2.1722,230.1,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999826514,2.1,230.09,230.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733999827310,2.1,230.13,230.04,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999828004,2.1,230.13,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999828411,5.0913377,230.18,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999828412,2.1,230.18,230.07,12.8182823]
["bitfinex-derivatives","SOLF0:USTF0",1733999828912,2.1715,230.17,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999830112,2.1715,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999830315,2.1715,230.17,230.06,20.56413591]
["bitfinex-derivatives","SOLF0:USTF0",1733999830506,4.1923,230.29,230.06,20.56413591]
["bitfinex-derivatives","SOLF0:USTF0",1733999830707,2.1,230.28,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733999830906,2.1723,230.09,229.95,20.56413591]
["bitfinex-derivatives","SOLF0:USTF0",1733999831111,2.1,230.09,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999831310,2.1,230.09,229.98,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1733999831513,2.1,230.09,229.99,25.73495723]
["bitfinex-derivatives","SOLF0:USTF0",1733999831712,2.1,230.09,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733999832915,2.1,230.09,230.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999835217,2.1719,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999835415,4.2719,230.14,230.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999836025,2.1719,230.14,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999836316,4.2717,230.15,230.05,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733999837020,4.2717,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733999837419,2.1,230.15,230.05,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733999837624,2.1716,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999837625,2.1,230.16,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999838124,2.1715,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999839725,2.1716,230.16,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999842122,2.1715,230.17,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999842321,2.1715,230.17,230.07,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733999842724,2.1716,230.16,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999843722,2.1716,230.16,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999845829,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733999846027,2.1717,230.15,230.07,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733999848628,2.1717,230.15,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999848926,2.1,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999849127,2.1716,230.16,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999850028,2.1,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999850732,2.1717,230.16,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999851728,2.1717,230.15,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999853136,2.1716,230.16,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733999853931,2.1715,230.17,230.07,6.56136949]
["bitfinex-derivatives","SOLF0:USTF0",1733999854633,2.1716,230.16,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999856232,2.1,230.17,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999856429,4.2715,230.17,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999858830,4.2715,230.17,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733999865432,4.2715,230.17,230.07,6.56136949]
["bitfinex-derivatives","SOLF0:USTF0",1733999865633,1.4214,230.2,230.07,6.56136949]
["bitfinex-derivatives","SOLF0:USTF0",1733999865829,2.1,230.19,230.08,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999866043,2.1,230.19,230.11,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999866237,12.85532805,230.24,230.11,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999866437,4.271,230.22,230.11,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999866634,2.1,230.22,230.11,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999866934,2.1712,230.21,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999867327,2.1,230.22,230.11,12.85532805]
["bitfinex-derivatives","SOLF0:USTF0",1733999867529,2.1,230.22,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999868234,2.1,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999869330,2.1712,230.21,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733999869938,2.1712,230.21,230.19,5.33372591]
["bitfinex-derivatives","SOLF0:USTF0",1733999870138,2.1712,230.21,230.2,5.33372591]
["bitfinex-derivatives","SOLF0:USTF0",1733999871739,2.1712,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733999872338,2.1712,230.2,230.18,5.33504852]
["bitfinex-derivatives","SOLF0:USTF0",1733999872642,2.1712,230.2,230.19,5.33504906]
["bitfinex-derivatives","SOLF0:USTF0",1733999873240,10.39626269,230.2,230.19,5.33504906]
["bitfinex-derivatives","SOLF0:USTF0",1733999879942,10.39626269,230.2,230.07,9.67156269]
["bitfinex-derivatives","SOLF0:USTF0",1733999879943,2.172,230.12,230.07,9.67156269]
["bitfinex-derivatives","SOLF0:USTF0",1733999880145,2.172,230.12,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733999880350,2.1,230.16,230.06,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999880551,2.1721,230.11,230.04,9.64256269]
["bitfinex-derivatives","SOLF0:USTF0",1733999881642,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733999881847,8.22506269,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733999883355,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733999884251,8.22506269,230.13,230.04,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733999884451,8.22506269,230.07,229.99,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999884751,2.173,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733999885151,2.173,230.01,229.95,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999885351,2.173,230.01,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733999885856,2.173,230.01,229.97,10.39836269]
["bitfinex-derivatives","SOLF0:USTF0",1733999886055,2.1729,230.02,229.97,10.39836269]
["bitfinex-derivatives","SOLF0:USTF0",1733999886449,8.22506269,230.05,229.97,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999886651,2.1,230.06,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999886859,1.3533,230.11,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999886860,2.1,230.07,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999887157,2.1,230.07,230.03,10.39776269]
["bitfinex-derivatives","SOLF0:USTF0",1733999889455,4.2725,230.07,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733999889656,2.1,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999890763,8.22506269,230.06,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999891159,2.1727,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999891363,2.1,230.07,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999892061,2.1,230.07,230.03,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999892458,4.2724,230.07,230.03,10.39776269]
["bitfinex-derivatives","SOLF0:USTF0",1733999892651,4.2724,230.07,229.95,7.42772327]
["bitfinex-derivatives","SOLF0:USTF0",1733999892652,2.1,230.07,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999892856,2.1,230.07,229.95,7.42772327]
["bitfinex-derivatives","SOLF0:USTF0",1733999893060,2.1726,230.06,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999893256,8.22506269,230.06,229.99,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999894463,8.22506269,230.06,229.95,7.42772327]
["bitfinex-derivatives","SOLF0:USTF0",1733999894766,2.1727,230.04,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999897459,2.1,230.07,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999897860,2.1,230.07,229.95,5.16270381]
["bitfinex-derivatives","SOLF0:USTF0",1733999898067,2.1,230.07,230.01,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999899263,2.1,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999899264,4.2724,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999899464,2.1724,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999899971,2.1726,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999900366,2.1726,230.06,229.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999900367,8.22506269,230.06,229.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999900567,2.1728,230.03,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999901064,2.1728,230.03,229.96,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999901671,2.1728,230.03,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999902171,2.1728,230.03,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999903069,2.1728,230.03,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999904672,2.1728,230.03,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999906072,2.1726,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999907470,2.1727,230.04,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999911372,2.1726,230.05,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999911578,2.1726,230.05,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999912678,2.1726,230.05,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999914785,2.1726,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999915385,2.1,230.07,230.0,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999916173,4.2725,230.07,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999918190,2.1,230.07,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733999918374,2.1,230.07,230.0,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999918579,2.1,230.07,230.02,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999919582,2.1,230.07,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999920085,2.1,230.07,229.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999920387,8.22506269,230.04,229.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733999920583,2.1,230.07,229.94,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999920584,8.22506269,230.02,229.94,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999920785,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733999922185,2.1731,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733999925089,10.32506269,230.02,229.91,9.61996269]
["bitfinex-derivatives","SOLF0:USTF0",1733999925090,8.22506269,229.99,229.91,9.61996269]
["bitfinex-derivatives","SOLF0:USTF0",1733999926683,2.1734,229.97,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733999926887,8.22506269,229.95,229.86,5.13774398]
["bitfinex-derivatives","SOLF0:USTF0",1733999927087,8.22506269,229.9,229.86,5.13774398]
["bitfinex-derivatives","SOLF0:USTF0",1733999927989,8.22506269,229.9,229.82,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999928193,10.39916269,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733999928999,2.1741,229.89,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733999929798,8.22506269,229.9,229.82,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999929993,10.39916269,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733999931293,8.22506269,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733999931497,2.174,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733999935400,2.174,229.91,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999937202,12.49896269,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999937614,4.2739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999937911,4.2739,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733999938603,4.2739,229.92,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999938604,2.1,229.92,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999938804,2.1,229.92,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733999943310,8.22506269,229.91,229.76,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733999943517,8.22506269,229.89,229.81,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999943716,8.22506269,229.87,229.79,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999944215,2.1745,229.85,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733999944723,2.1745,229.86,229.79,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999945014,2.1745,229.86,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733999945820,2.1745,229.86,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733999946515,2.1,229.92,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733999946516,2.1743,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733999946718,8.22506269,229.9,229.81,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999946914,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999947119,8.22506269,229.94,229.87,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999947418,8.22506269,229.94,229.85,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999947719,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999948822,2.1739,229.92,229.85,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999949020,2.1739,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733999950811,8.22506269,229.94,229.85,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999951013,8.22506269,229.89,229.77,5.31576976]
["bitfinex-derivatives","SOLF0:USTF0",1733999951321,10.32506269,229.89,229.8,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999951521,12.49926269,229.89,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733999951718,4.2742,229.89,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733999951914,4.2742,229.89,229.82,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999952115,2.1743,229.88,229.82,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999953822,2.1743,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733999955925,4.2742,229.89,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733999956123,8.22506269,229.93,229.84,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999957126,2.174,229.91,229.87,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999957825,2.1,229.94,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999957826,2.1739,229.92,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999958423,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733999959227,2.1739,229.92,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999959423,2.1739,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733999960523,2.1,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733999960724,2.1738,229.93,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733999960923,1.8908,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733999961221,4.3441,230.12,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733999961222,2.1735,229.96,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733999961726,2.1735,229.96,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733999961925,8.22506269,229.96,229.88,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999962224,2.1737,229.94,229.88,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999962922,10.39866269,229.96,229.88,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999963124,10.39866269,229.96,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733999963623,10.39866269,229.96,229.88,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999963624,8.22506269,229.96,229.88,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999963925,8.22506269,229.96,229.86,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733999963926,6.0096,230.08,229.95,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999964127,2.1728,230.04,229.99,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999964328,2.1728,230.04,229.99,10.39816269]
["bitfinex-derivatives","SOLF0:USTF0",1733999965230,2.1729,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733999965821,8.22506269,230.04,229.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733999966027,2.1724,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733999966228,3.5964,230.18,230.05,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999966427,8.22506269,230.13,230.05,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999966825,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999967031,0.64254,230.08,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733999967530,0.64254,230.08,230.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733999967827,0.64254,230.08,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733999968333,2.81494,230.08,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733999969331,0.64254,230.08,229.98,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733999969630,2.1729,230.03,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999971331,2.1729,230.03,229.97,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733999971537,2.1729,230.03,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999972929,2.1729,230.03,229.93,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733999972930,8.22506269,230.03,229.93,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733999973132,8.22506269,230.01,229.93,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733999974031,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733999975228,2.08,230.05,229.93,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1733999975433,2.1731,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733999975630,2.08,230.05,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999975834,10.30506269,230.05,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999976738,2.1728,230.03,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999979741,2.1728,230.03,229.96,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999980039,2.1728,230.03,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999980632,2.1728,230.03,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999980839,2.1728,230.03,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999981735,2.1728,230.03,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999983939,10.30506269,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733999984240,2.1726,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999984545,10.30506269,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999985149,2.1726,230.06,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733999985444,2.1726,230.06,229.98,10.30506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999985644,2.1726,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999985943,2.1726,230.06,230.0,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999986144,2.1726,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733999986340,2.08,230.09,229.96,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999986341,8.22506269,230.05,229.96,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999987143,2.1728,230.03,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999989041,8.22506269,230.05,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999989248,2.1729,230.02,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733999994346,8.22506269,230.05,229.98,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999994545,2.173,230.01,229.98,10.39836269]
["bitfinex-derivatives","SOLF0:USTF0",1733999997951,2.173,230.01,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733999998151,8.22506269,230.03,229.93,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1733999998348,8.22506269,229.99,229.89,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1733999998547,8.22506269,229.97,229.89,11.97606269]
["bitfinex-derivatives","SOLF0:USTF0",1733999998847,8.22506269,229.97,229.89,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1733999999054,8.22506269,229.95,229.87,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999999256,8.22506269,229.95,229.87,5.22018163]
["bitfinex-derivatives","SOLF0:USTF0",1733999999454,8.22506269,229.95,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1733999999659,8.22506269,229.93,229.86,10.39946269]
["bitfinex-derivatives","SOLF0:USTF0",1734000000251,2.174,229.91,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000000453,2.174,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734000001758,2.174,229.91,229.86,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000001759,2.174,229.91,229.86,13.56056611]
["bitfinex-derivatives","SOLF0:USTF0",1734000001959,2.1738,229.93,229.88,10.39926269]
["bitfinex-derivatives","SOLF0:USTF0",1734000002465,2.1739,229.92,229.88,10.39926269]
["bitfinex-derivatives","SOLF0:USTF0",1734000002660,8.22506269,229.97,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000002861,8.22506269,229.95,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000003463,8.22506269,229.95,229.87,10.39936269]
["bitfinex-derivatives","SOLF0:USTF0",1734000003961,2.1741,229.9,229.87,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000004163,8.22506269,229.91,229.83,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734000004667,8.22506269,229.91,229.84,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000005660,2.1743,229.88,229.84,15.61875692]
["bitfinex-derivatives","SOLF0:USTF0",1734000006065,8.22506269,229.91,229.83,10.15756269]
["bitfinex-derivatives","SOLF0:USTF0",1734000006259,2.08,229.93,229.8,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000006260,8.22506269,229.87,229.8,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000006467,5.13401449,229.98,229.7,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734000006468,8.22506269,229.83,229.7,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734000006670,8.22506269,229.83,229.76,5.28799317]
["bitfinex-derivatives","SOLF0:USTF0",1734000006869,8.22506269,229.83,229.7,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734000007061,8.22506269,229.81,229.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000007373,2.1755,229.75,229.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000007664,2.1755,229.75,229.72,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000008070,2.1754,229.77,229.72,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000008270,8.22506269,229.79,229.72,8.22506269]
["bitfinex-derivatives","SOLF0:USTF0",1734000009270,14.97776252,229.84,229.7,11.09303649]
["bitfinex-derivatives","SOLF0:USTF0",1734000009472,14.97776252,229.84,229.7,5.31693649]
["bitfinex-derivatives","SOLF0:USTF0",1734000009669,1.8894,229.83,229.7,5.31693649]
["bitfinex-derivatives","SOLF0:USTF0",1734000010471,2.1751,229.8,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734000010872,2.1751,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734000011471,12.89776252,229.87,229.71,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000011675,2.08,229.86,229.77,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000011977,2.08,229.87,229.77,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000012476,2.08,229.87,229.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000013567,4.2543,229.87,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734000014170,2.7305,229.91,229.81,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000014376,4.8105,229.91,229.81,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000015375,2.1741,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734000015570,2.8681,229.91,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000015972,2.8681,229.91,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000016181,2.8681,229.91,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000016882,5.0421,229.91,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734000017276,2.8681,229.91,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000017673,2.8681,229.91,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000017674,2.1742,229.88,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000019476,2.8681,229.91,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000019772,0.7881,229.91,229.84,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000021680,0.7881,229.91,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000022880,0.7881,229.91,229.9,15.07176252]
["bitfinex-derivatives","SOLF0:USTF0",1734000024777,2.1731,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000025184,2.1733,229.98,229.9,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000025383,2.1733,229.98,229.88,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000025576,2.1733,229.98,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000026677,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000026880,7.8069,230.02,229.91,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000028086,2.1731,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000028290,7.8069,230.02,229.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000028490,7.8069,230.02,229.89,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000028686,2.1733,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000030385,2.1733,229.98,229.89,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000030386,7.8069,230.02,229.89,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000030587,5.924,230.02,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000030883,78.98426988,230.06,229.92,14.97776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000031082,81.06426988,230.06,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000031283,78.98426988,230.06,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000031494,81.06426988,230.06,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000031793,2.1727,230.05,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000031985,2.1727,230.05,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000032694,81.06426988,230.06,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000032991,81.06426988,230.06,229.93,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734000033196,81.06426988,230.06,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000033693,81.06426988,230.06,229.93,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734000033694,2.1731,230.01,229.93,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734000033893,2.1731,230.01,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000035296,81.06426988,230.06,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000035499,2.1732,230.0,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000036592,2.1733,229.98,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000036793,2.1733,229.98,229.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000037488,2.1733,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000038689,2.1733,229.98,229.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000038690,2.1733,229.98,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000039700,2.1736,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000040198,3.7657,230.0,229.87,2.14946]
["bitfinex-derivatives","SOLF0:USTF0",1734000040199,2.174,229.91,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000040500,2.08,229.96,229.87,0.18986]
["bitfinex-derivatives","SOLF0:USTF0",1734000040994,2.1737,229.94,229.87,2.36416]
["bitfinex-derivatives","SOLF0:USTF0",1734000041199,2.08,229.96,229.87,2.36416]
["bitfinex-derivatives","SOLF0:USTF0",1734000041402,2.08,229.96,229.87,0.18986]
["bitfinex-derivatives","SOLF0:USTF0",1734000043193,2.08,229.97,229.89,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000043798,3.7657,230.0,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000043799,5.9389,230.0,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000044001,3.7657,230.0,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000044997,2.1733,229.99,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000045196,3.7657,230.0,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000045599,3.7657,230.0,229.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000045600,2.1734,229.97,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000045794,2.1734,229.97,229.89,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000046605,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000047603,1.9113,230.05,229.93,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000047801,2.08,230.04,229.96,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000047994,1.9113,230.05,229.96,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000047995,2.08,230.05,229.96,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000048399,2.1728,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000048601,81.06426988,230.06,229.99,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000049601,2.1727,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734000049804,2.1727,230.05,229.99,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000050005,2.08,230.08,229.99,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000050302,2.1726,230.06,229.99,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000050701,2.1726,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000052307,2.1724,230.08,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734000053406,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000054207,3.8207,230.12,230.02,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000054402,2.1721,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734000054609,2.08,230.18,230.08,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000054808,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000055003,2.172,230.12,230.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000055004,12.89776252,230.17,230.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000055208,12.89776252,230.17,230.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000055611,2.1719,230.13,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000055811,2.08,230.13,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000056211,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000059107,2.08,230.13,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000059412,2.08,230.13,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000059413,12.89776252,230.08,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000059607,2.08,230.07,229.92,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000059809,2.1729,230.03,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000060112,2.08,230.02,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000060312,2.08,230.02,229.93,5.30911995]
["bitfinex-derivatives","SOLF0:USTF0",1734000060613,2.1732,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000061513,2.1732,229.99,229.93,5.30911995]
["bitfinex-derivatives","SOLF0:USTF0",1734000061716,2.1732,229.99,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000067208,2.08,230.02,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000067412,2.1733,229.98,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000068709,2.1733,229.98,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000069210,2.1732,229.99,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000069409,2.08,230.02,229.93,5.30911995]
["bitfinex-derivatives","SOLF0:USTF0",1734000069615,2.08,230.02,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000070618,2.1731,230.01,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000071711,2.1731,230.01,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000071712,5.5918,230.07,229.95,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000071912,2.08,230.05,229.98,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000072518,2.1728,230.03,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000072719,7.6718,230.07,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000073715,2.1727,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000075421,203.20111079,230.23,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000075422,2.08,230.1,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000076316,2.1724,230.08,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000076616,2.1724,230.08,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000077330,2.1723,230.09,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000077619,2.1723,230.09,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000077826,2.1726,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000078127,2.1726,230.06,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000078326,2.08,230.12,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000078625,2.1726,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000078831,2.08,230.12,230.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000079026,2.1725,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000079327,2.08,230.12,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000080227,2.1724,230.08,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000081123,2.1726,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000081425,2.08,230.11,230.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000082328,2.1725,230.06,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000082522,2.08,230.11,230.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000083029,2.08,230.11,230.01,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000083231,5.10904646,230.13,230.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000083232,5.6222,230.16,230.04,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000083634,78.94716732,230.18,230.01,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734000083635,2.08,230.15,230.07,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000083831,4.2517,230.15,230.07,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000084326,81.02716732,230.18,230.07,12.89776252]
["bitfinex-derivatives","SOLF0:USTF0",1734000084535,2.1718,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734000090636,2.1718,230.14,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734000091145,2.1718,230.14,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000091637,2.1717,230.15,230.12,10.39885673]
["bitfinex-derivatives","SOLF0:USTF0",1734000091932,5.14868966,230.2,230.14,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000092136,7.22868966,230.2,230.14,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000092739,2.1716,230.17,230.14,10.39865673]
["bitfinex-derivatives","SOLF0:USTF0",1734000093140,5.5267,230.25,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000093335,2.08,230.24,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000093530,18.96365595,230.25,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000093840,2.08,230.24,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000094038,13.75365673,230.25,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000094239,2.08,230.24,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000094440,2.171,230.22,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000094641,2.08,230.24,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000094939,8.22695673,230.23,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000095532,2.1714,230.19,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000095736,8.22695673,230.23,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000096339,2.1713,230.19,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000097037,2.1713,230.19,230.16,10.39855673]
["bitfinex-derivatives","SOLF0:USTF0",1734000097742,2.1714,230.18,230.11,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734000097942,2.1714,230.18,230.15,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000100241,2.1714,230.18,230.15,10.39865673]
["bitfinex-derivatives","SOLF0:USTF0",1734000100643,2.1713,230.19,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000100842,2.08,230.24,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000101046,2.08,230.24,230.2,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000101446,2.1711,230.21,230.2,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000102646,2.08,230.24,230.2,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000102848,2.171,230.23,230.2,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000103351,2.1708,230.24,230.2,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000103650,8.22695673,230.27,230.19,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000103862,10.30695673,230.27,230.19,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000104753,8.22695673,230.25,230.11,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734000104943,8.22695673,230.25,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000105145,8.22695673,230.23,230.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000105344,8.22695673,230.23,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000105550,2.08,230.22,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000105744,2.1715,230.18,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000106853,2.1713,230.19,230.16,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000107651,2.1713,230.19,230.16,10.39855673]
["bitfinex-derivatives","SOLF0:USTF0",1734000108047,2.1713,230.19,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000108854,2.08,230.22,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000109055,2.1712,230.2,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000109451,2.1713,230.19,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000109651,2.1713,230.19,230.18,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000109845,2.1713,230.19,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000110054,2.1713,230.19,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000110956,2.1713,230.19,230.17,10.39845673]
["bitfinex-derivatives","SOLF0:USTF0",1734000111454,2.1712,230.2,230.17,10.39845673]
["bitfinex-derivatives","SOLF0:USTF0",1734000111655,2.1712,230.2,230.19,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000113256,2.08,230.22,230.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000113458,2.08,230.22,230.15,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000113652,2.1716,230.17,230.15,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000114459,2.08,230.22,230.15,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000115561,2.1714,230.18,230.15,10.39855673]
["bitfinex-derivatives","SOLF0:USTF0",1734000116062,2.1714,230.18,230.11,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000116063,2.08,230.17,230.11,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000116365,2.08,230.17,230.09,10.39915673]
["bitfinex-derivatives","SOLF0:USTF0",1734000116557,2.08,230.17,230.09,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000116759,8.22695673,230.16,230.05,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734000117058,2.08,230.17,230.05,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734000117059,8.22695673,230.14,230.05,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734000117262,2.1724,230.08,230.05,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734000117556,2.08,230.11,230.05,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734000117761,2.08,230.11,230.05,8.55805673]
["bitfinex-derivatives","SOLF0:USTF0",1734000118857,2.08,230.11,230.05,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000119562,2.1724,230.08,230.05,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000120160,2.1723,230.09,230.07,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000121263,2.1722,230.11,230.07,10.39935673]
["bitfinex-derivatives","SOLF0:USTF0",1734000121457,2.1722,230.11,230.1,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000122656,2.08,230.14,230.1,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000122862,4.2518,230.14,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000123365,2.1717,230.15,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000123863,2.1717,230.15,230.14,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000125868,2.1717,230.15,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000127169,2.08,230.17,230.1,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000127358,10.30695673,230.17,230.1,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000127966,2.08,230.17,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000128366,2.1719,230.14,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000129171,2.1719,230.13,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000131166,10.30695673,230.17,230.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000131369,10.30695673,230.17,230.09,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000131775,2.1722,230.1,230.09,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000133275,10.30695673,230.17,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734000133473,8.22695673,230.13,230.05,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000133676,2.08,230.12,230.01,5.23245013]
["bitfinex-derivatives","SOLF0:USTF0",1734000133876,2.08,230.12,230.04,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000134077,8.22695673,230.11,230.04,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000135072,2.08,230.12,230.04,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000135475,2.08,230.12,230.06,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000136177,2.1724,230.08,230.06,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000137078,2.08,230.12,230.06,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000137774,8.22695673,230.17,230.1,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000137977,2.08,230.16,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000138168,2.1719,230.14,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000138370,8.22695673,230.23,230.12,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000138670,2.08,230.22,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000138873,2.08,230.23,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000139075,5.21262843,230.25,230.19,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000139273,2.08,230.24,230.19,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000139471,2.08,230.24,230.1,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734000139472,2.08,230.24,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000139878,2.1714,230.18,230.17,8.22695673]
["bitfinex-derivatives","SOLF0:USTF0",1734000140179,2.1714,230.18,230.17,13.53866967]
["bitfinex-derivatives","SOLF0:USTF0",1734000141081,2.1712,230.21,230.17,13.53866967]
["bitfinex-derivatives","SOLF0:USTF0",1734000141283,2.1712,230.21,230.14,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000141479,2.1712,230.21,230.15,5.31158617]
["bitfinex-derivatives","SOLF0:USTF0",1734000141680,2.1712,230.21,230.16,5.31158617]
["bitfinex-derivatives","SOLF0:USTF0",1734000141879,2.1712,230.21,230.17,5.31158617]
["bitfinex-derivatives","SOLF0:USTF0",1734000142076,2.1712,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000142281,2.1712,230.21,230.16,5.31158099]
["bitfinex-derivatives","SOLF0:USTF0",1734000142582,2.1712,230.21,230.17,5.31158099]
["bitfinex-derivatives","SOLF0:USTF0",1734000142778,2.1712,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000142975,2.1711,230.22,230.16,5.31153789]
["bitfinex-derivatives","SOLF0:USTF0",1734000143287,2.08,230.24,230.17,5.31153789]
["bitfinex-derivatives","SOLF0:USTF0",1734000143579,2.08,230.24,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000143776,2.08,230.24,230.16,5.31138706]
["bitfinex-derivatives","SOLF0:USTF0",1734000143976,2.08,230.24,230.17,5.31138706]
["bitfinex-derivatives","SOLF0:USTF0",1734000144179,2.08,230.24,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000144381,2.08,230.24,230.16,5.31124264]
["bitfinex-derivatives","SOLF0:USTF0",1734000144382,2.1712,230.2,230.16,5.31124264]
["bitfinex-derivatives","SOLF0:USTF0",1734000144588,2.1712,230.2,230.17,5.31124264]
["bitfinex-derivatives","SOLF0:USTF0",1734000144884,2.1712,230.2,230.14,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000144885,2.1712,230.2,230.18,5.31124264]
["bitfinex-derivatives","SOLF0:USTF0",1734000145086,2.1712,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000145277,2.1712,230.2,230.17,5.31123831]
["bitfinex-derivatives","SOLF0:USTF0",1734000145479,2.08,230.23,230.18,5.31123831]
["bitfinex-derivatives","SOLF0:USTF0",1734000145685,2.08,230.23,230.14,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000145880,2.08,230.23,230.15,5.31100277]
["bitfinex-derivatives","SOLF0:USTF0",1734000146077,2.08,230.23,230.14,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000146078,2.08,230.23,230.16,5.31100277]
["bitfinex-derivatives","SOLF0:USTF0",1734000146277,2.08,230.23,230.17,5.31100277]
["bitfinex-derivatives","SOLF0:USTF0",1734000146483,2.1711,230.22,230.17,7.48250277]
["bitfinex-derivatives","SOLF0:USTF0",1734000146780,2.08,230.23,230.18,5.31100277]
["bitfinex-derivatives","SOLF0:USTF0",1734000146986,2.08,230.23,230.19,5.31100277]
["bitfinex-derivatives","SOLF0:USTF0",1734000147180,2.08,230.23,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000147382,2.08,230.23,230.17,5.31090742]
["bitfinex-derivatives","SOLF0:USTF0",1734000147681,2.1713,230.19,230.18,5.31090742]
["bitfinex-derivatives","SOLF0:USTF0",1734000148186,2.1719,230.14,230.1,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734000148387,2.1719,230.14,230.11,5.31149604]
["bitfinex-derivatives","SOLF0:USTF0",1734000148688,2.1719,230.14,230.12,5.31149604]
["bitfinex-derivatives","SOLF0:USTF0",1734000148887,2.1719,230.14,230.1,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734000148888,2.1719,230.14,230.13,5.31149604]
["bitfinex-derivatives","SOLF0:USTF0",1734000149386,2.1719,230.14,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734000149782,2.1719,230.14,230.13,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000150183,2.1719,230.14,230.12,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000150385,2.1719,230.14,230.13,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000150681,12.84835299,230.25,230.13,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000150887,2.08,230.24,230.14,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000151084,2.1714,230.18,230.15,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000151283,2.1714,230.18,230.16,5.3129619]
["bitfinex-derivatives","SOLF0:USTF0",1734000151481,2.1714,230.18,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000151685,2.1714,230.18,230.16,5.31315921]
["bitfinex-derivatives","SOLF0:USTF0",1734000151880,2.1714,230.18,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000152085,2.1714,230.18,230.16,5.31315689]
["bitfinex-derivatives","SOLF0:USTF0",1734000152282,2.1714,230.18,230.17,5.31315689]
["bitfinex-derivatives","SOLF0:USTF0",1734000153685,2.08,230.21,230.17,5.31315689]
["bitfinex-derivatives","SOLF0:USTF0",1734000153986,2.1712,230.2,230.13,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000154289,2.1712,230.2,230.14,5.3129232]
["bitfinex-derivatives","SOLF0:USTF0",1734000154588,2.1712,230.2,230.15,5.3129232]
["bitfinex-derivatives","SOLF0:USTF0",1734000154788,2.1712,230.2,230.16,5.3129232]
["bitfinex-derivatives","SOLF0:USTF0",1734000154986,2.08,230.23,230.17,5.3129232]
["bitfinex-derivatives","SOLF0:USTF0",1734000155184,2.08,230.23,230.16,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000155488,2.08,230.23,230.17,5.31266902]
["bitfinex-derivatives","SOLF0:USTF0",1734000155688,2.08,230.23,230.18,5.31266902]
["bitfinex-derivatives","SOLF0:USTF0",1734000155889,4.2509,230.23,230.19,7.48386902]
["bitfinex-derivatives","SOLF0:USTF0",1734000156089,4.2509,230.23,230.16,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000156291,4.2509,230.23,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000157588,4.2509,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000158180,7.08201497,230.28,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000158181,2.1711,230.22,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000158383,2.1711,230.22,230.16,12.84835299]
["bitfinex-derivatives","SOLF0:USTF0",1734000158581,2.1711,230.22,230.2,5.31061592]
["bitfinex-derivatives","SOLF0:USTF0",1734000158782,2.1711,230.21,230.2,5.31061592]
["bitfinex-derivatives","SOLF0:USTF0",1734000159090,2.08,230.26,230.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000159387,2.171,230.23,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000159588,2.08,230.26,230.16,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000159788,2.08,230.26,230.17,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000159987,2.08,230.26,230.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734000159988,2.1714,230.19,230.18,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000160690,4.2512,230.21,230.18,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000160882,2.08,230.21,230.19,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000161084,2.08,230.21,230.2,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000162790,4.2511,230.21,230.2,5.3104734]
["bitfinex-derivatives","SOLF0:USTF0",1734000163185,2.1713,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000163387,2.1713,230.2,230.18,5.30914875]
["bitfinex-derivatives","SOLF0:USTF0",1734000163589,2.1713,230.2,230.19,5.30914875]
["bitfinex-derivatives","SOLF0:USTF0",1734000164591,2.1713,230.2,230.19,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000166995,2.08,230.21,230.19,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000166996,4.2511,230.21,230.19,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000167197,2.08,230.21,230.2,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000167399,2.08,230.25,230.2,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000167695,2.08,230.25,230.21,5.31069551]
["bitfinex-derivatives","SOLF0:USTF0",1734000167891,80.81527092,230.3,230.12,7.20426937]
["bitfinex-derivatives","SOLF0:USTF0",1734000167892,80.81527092,230.3,230.22,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000168096,80.81527092,230.3,230.23,5.31095411]
["bitfinex-derivatives","SOLF0:USTF0",1734000168296,2.08,230.29,230.24,5.31003773]
["bitfinex-derivatives","SOLF0:USTF0",1734000168495,78.89967092,230.3,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000168698,2.08,230.29,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000169197,4.2504,230.29,230.26,10.39407157]
["bitfinex-derivatives","SOLF0:USTF0",1734000169397,2.08,230.29,230.26,10.39407157]
["bitfinex-derivatives","SOLF0:USTF0",1734000169697,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000169899,2.1706,230.27,230.24,13.53197113]
["bitfinex-derivatives","SOLF0:USTF0",1734000170193,2.1706,230.27,230.25,5.30849956]
["bitfinex-derivatives","SOLF0:USTF0",1734000170397,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000170600,2.1706,230.27,230.25,5.3074121]
["bitfinex-derivatives","SOLF0:USTF0",1734000170794,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000170996,2.1706,230.27,230.25,5.3073955]
["bitfinex-derivatives","SOLF0:USTF0",1734000171196,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000171394,2.1706,230.27,230.25,5.30622757]
["bitfinex-derivatives","SOLF0:USTF0",1734000171596,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000171796,2.1706,230.27,230.25,5.30621538]
["bitfinex-derivatives","SOLF0:USTF0",1734000171995,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000172300,2.1706,230.27,230.25,5.30504496]
["bitfinex-derivatives","SOLF0:USTF0",1734000172599,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000172898,2.1706,230.27,230.25,5.30504496]
["bitfinex-derivatives","SOLF0:USTF0",1734000173201,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000173498,2.1706,230.27,230.25,5.30463103]
["bitfinex-derivatives","SOLF0:USTF0",1734000173701,2.1706,230.27,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000174799,2.08,230.31,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000174999,2.1705,230.28,230.24,10.39427157]
["bitfinex-derivatives","SOLF0:USTF0",1734000176806,2.1704,230.3,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000177006,11.93457157,230.36,230.28,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000177197,2.1697,230.36,230.32,10.39357157]
["bitfinex-derivatives","SOLF0:USTF0",1734000177403,2.1697,230.36,230.32,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000177701,2.06,230.38,230.32,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000178101,2.1699,230.35,230.32,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000180198,10.28347157,230.38,230.32,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000180394,8.22347157,230.34,230.18,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734000180599,8.22347157,230.32,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000180795,8.22347157,230.32,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000180796,10.28347157,230.32,230.24,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000181204,10.28347157,230.32,230.25,5.30408144]
["bitfinex-derivatives","SOLF0:USTF0",1734000181397,10.28347157,230.32,230.24,10.39427157]
["bitfinex-derivatives","SOLF0:USTF0",1734000181595,10.28347157,230.32,230.25,5.30344454]
["bitfinex-derivatives","SOLF0:USTF0",1734000181797,10.28347157,230.32,230.24,10.39427157]
["bitfinex-derivatives","SOLF0:USTF0",1734000182206,10.28347157,230.32,230.25,5.30525065]
["bitfinex-derivatives","SOLF0:USTF0",1734000182402,10.28347157,230.32,230.26,5.30525065]
["bitfinex-derivatives","SOLF0:USTF0",1734000182601,10.28347157,230.32,230.27,5.30525065]
["bitfinex-derivatives","SOLF0:USTF0",1734000182802,10.28347157,230.32,230.24,10.39427157]
["bitfinex-derivatives","SOLF0:USTF0",1734000183002,2.1704,230.29,230.25,5.30526392]
["bitfinex-derivatives","SOLF0:USTF0",1734000183307,2.1704,230.29,230.26,5.30526392]
["bitfinex-derivatives","SOLF0:USTF0",1734000183506,2.1704,230.29,230.27,5.30526392]
["bitfinex-derivatives","SOLF0:USTF0",1734000183705,2.1704,230.29,230.24,10.39427157]
["bitfinex-derivatives","SOLF0:USTF0",1734000184005,2.1704,230.29,230.25,5.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1734000184209,2.1704,230.29,230.26,5.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1734000184403,2.1704,230.29,230.27,5.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1734000184605,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000184804,2.1704,230.29,230.27,5.30538864]
["bitfinex-derivatives","SOLF0:USTF0",1734000185005,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000185207,2.1704,230.29,230.27,5.30538864]
["bitfinex-derivatives","SOLF0:USTF0",1734000185407,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000185606,2.1704,230.29,230.27,5.30493638]
["bitfinex-derivatives","SOLF0:USTF0",1734000185811,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000186103,2.1704,230.29,230.27,5.30493638]
["bitfinex-derivatives","SOLF0:USTF0",1734000186307,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000186609,2.1704,230.29,230.27,5.30459594]
["bitfinex-derivatives","SOLF0:USTF0",1734000186808,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000187009,2.1704,230.29,230.27,5.30459594]
["bitfinex-derivatives","SOLF0:USTF0",1734000187207,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000187409,2.1704,230.29,230.27,5.30424846]
["bitfinex-derivatives","SOLF0:USTF0",1734000187612,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000187910,2.1704,230.29,230.27,5.30424846]
["bitfinex-derivatives","SOLF0:USTF0",1734000188111,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000188303,2.1704,230.29,230.27,5.30398187]
["bitfinex-derivatives","SOLF0:USTF0",1734000188509,2.1704,230.29,230.26,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000188703,2.06,230.32,230.28,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000188909,5.3364698,230.39,230.3,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000189116,2.06,230.38,230.34,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000189305,2.1698,230.36,230.34,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000189810,2.06,230.38,230.34,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000190011,2.1695,230.39,230.36,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000190404,1.8797,230.44,230.36,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000190604,1.8797,230.44,230.38,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000190605,2.1692,230.41,230.38,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000191914,2.06,230.43,230.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000192219,8.22347157,230.42,230.34,8.22347157]
["bitfinex-derivatives","SOLF0:USTF0",1734000193216,2.1697,230.37,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000196016,2.06,230.43,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000196210,2.1697,230.36,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734000199117,2.1697,230.36,230.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000199412,2.1697,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000201711,2.06,230.43,230.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000201915,12.83102881,230.41,230.27,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734000202219,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000202516,2.06,230.33,230.27,5.29788664]
["bitfinex-derivatives","SOLF0:USTF0",1734000202816,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000203020,2.1705,230.28,230.25,5.29907201]
["bitfinex-derivatives","SOLF0:USTF0",1734000203318,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000203515,2.1705,230.28,230.25,5.29980896]
["bitfinex-derivatives","SOLF0:USTF0",1734000203715,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000203916,2.1704,230.29,230.25,7.47051079]
["bitfinex-derivatives","SOLF0:USTF0",1734000204116,2.1704,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734000204523,2.06,230.31,230.23,12.83102881]
["bitfinex-derivatives","SOLF0:USTF0",1734000204713,2.1703,230.3,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000206219,2.06,230.31,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734000209024,2.1702,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734000210227,2.1702,230.32,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734000210430,2.1702,230.32,230.28,5.30875745]
["bitfinex-derivatives","SOLF0:USTF0",1734000210627,2.1702,230.32,230.26,12.83102881]
["bitfinex-derivatives","SOLF0:USTF0",1734000210828,2.1702,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734000211428,2.06,230.35,230.26,12.83102881]
["bitfinex-derivatives","SOLF0:USTF0",1734000211636,2.17,230.34,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734000212627,2.17,230.34,230.32,5.31273813]
["bitfinex-derivatives","SOLF0:USTF0",1734000212828,2.17,230.34,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734000213025,2.17,230.34,230.32,5.31272899]
["bitfinex-derivatives","SOLF0:USTF0",1734000213331,2.17,230.34,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734000213632,4.2298,230.35,230.32,7.48385417]
["bitfinex-derivatives","SOLF0:USTF0",1734000213825,2.1698,230.35,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000214028,2.1698,230.35,230.33,5.31374627]
["bitfinex-derivatives","SOLF0:USTF0",1734000214332,2.1698,230.35,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000214523,2.1698,230.35,230.33,5.31400427]
["bitfinex-derivatives","SOLF0:USTF0",1734000214721,2.1698,230.35,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000215125,2.1698,230.35,230.33,13.52562961]
["bitfinex-derivatives","SOLF0:USTF0",1734000215327,2.1698,230.35,230.34,5.31400406]
["bitfinex-derivatives","SOLF0:USTF0",1734000215526,2.1698,230.35,230.34,10.62855766]
["bitfinex-derivatives","SOLF0:USTF0",1734000215730,2.1698,230.35,230.34,5.3145536]
["bitfinex-derivatives","SOLF0:USTF0",1734000215926,1.7085,230.43,230.34,5.3145536]
["bitfinex-derivatives","SOLF0:USTF0",1734000216131,1.7085,230.43,230.37,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000216132,2.06,230.41,230.37,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000216826,1.8797,230.44,230.39,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000217024,8.21162555,230.47,230.41,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000217227,2.06,230.46,230.41,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000217427,2.06,230.46,230.39,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000217632,2.1691,230.43,230.39,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000218233,2.1692,230.42,230.39,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000218432,8.21162555,230.45,230.37,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000218630,8.21162555,230.45,230.38,5.31273987]
["bitfinex-derivatives","SOLF0:USTF0",1734000218829,2.1692,230.42,230.37,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000219030,2.1692,230.42,230.38,5.31272726]
["bitfinex-derivatives","SOLF0:USTF0",1734000219233,2.1692,230.42,230.37,10.38122555]
["bitfinex-derivatives","SOLF0:USTF0",1734000219435,2.1692,230.42,230.38,7.48205072]
["bitfinex-derivatives","SOLF0:USTF0",1734000219736,2.1692,230.42,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734000220437,177.07476743,230.55,230.41,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000220632,177.07476743,230.55,230.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000220633,2.06,230.5,230.46,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000220837,2.06,230.5,230.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000220838,5.27756175,230.52,230.47,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000221041,2.06,230.51,230.47,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000221237,5.27756175,230.52,230.47,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000221543,2.06,230.51,230.47,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000222637,2.1685,230.49,230.47,8.21162555]
["bitfinex-derivatives","SOLF0:USTF0",1734000223042,2.1685,230.49,230.45,10.38052555]
["bitfinex-derivatives","SOLF0:USTF0",1734000223242,2.1685,230.49,230.45,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734000224146,2.1685,230.49,230.39,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734000224147,5.23765208,230.55,230.44,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000224345,2.06,230.54,230.44,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000224738,2.06,230.55,230.47,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000225142,2.1682,230.52,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000225338,2.06,230.55,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000226142,2.06,230.55,230.41,14.87708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000226836,2.06,230.55,230.42,5.29897928]
["bitfinex-derivatives","SOLF0:USTF0",1734000227239,2.1686,230.48,230.43,7.46797928]
["bitfinex-derivatives","SOLF0:USTF0",1734000227438,2.1686,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734000228139,2.06,230.5,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734000229737,4.2285,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000230941,2.06,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000231140,2.1685,230.49,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000231640,2.06,230.5,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734000232141,2.1686,230.48,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734000232341,2.06,230.5,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734000233745,2.1686,230.48,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734000234939,2.1685,230.49,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000236246,2.06,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000237043,2.06,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000237941,2.1684,230.51,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000239847,2.06,230.53,230.44,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000240046,2.1685,230.5,230.41,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000240347,2.06,230.53,230.42,5.28407007]
["bitfinex-derivatives","SOLF0:USTF0",1734000240546,2.06,230.53,230.41,12.81708411]
["bitfinex-derivatives","SOLF0:USTF0",1734000240740,2.1686,230.48,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000241342,2.06,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000241343,2.1685,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000241647,2.06,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000241844,2.1683,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000242142,2.06,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000243145,2.1685,230.49,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000243449,2.06,230.53,230.48,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000243948,123.28307864,230.56,230.52,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000244346,2.1679,230.55,230.52,10.37184661]
["bitfinex-derivatives","SOLF0:USTF0",1734000245844,2.06,230.58,230.45,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000245845,8.20364661,230.54,230.45,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000246045,8.20364661,230.54,230.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000246046,2.06,230.53,230.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000246248,2.1685,230.5,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000246546,2.1685,230.5,230.45,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000247647,2.1685,230.5,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734000248050,2.1686,230.48,230.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000248252,2.1686,230.48,230.44,10.37254661]
["bitfinex-derivatives","SOLF0:USTF0",1734000248447,2.1686,230.48,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734000249251,2.1686,230.48,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734000250059,2.1687,230.47,230.45,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000254948,2.169,230.44,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734000255149,2.169,230.44,230.41,5.29060402]
["bitfinex-derivatives","SOLF0:USTF0",1734000255449,2.169,230.44,230.4,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000255647,2.169,230.44,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734000256550,2.169,230.44,230.42,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000256751,2.1689,230.45,230.42,10.37274661]
["bitfinex-derivatives","SOLF0:USTF0",1734000257846,2.06,230.48,230.44,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000257847,2.1687,230.47,230.44,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000258046,2.06,230.48,230.46,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000258447,8.20364661,230.54,230.46,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000258647,2.06,230.53,230.46,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000259455,2.1685,230.49,230.47,5.30514383]
["bitfinex-derivatives","SOLF0:USTF0",1734000259655,2.1685,230.49,230.46,10.37234661]
["bitfinex-derivatives","SOLF0:USTF0",1734000260152,2.1685,230.49,230.47,5.30858688]
["bitfinex-derivatives","SOLF0:USTF0",1734000260357,2.1685,230.49,230.46,10.37234661]
["bitfinex-derivatives","SOLF0:USTF0",1734000260651,2.1685,230.49,230.47,5.30858688]
["bitfinex-derivatives","SOLF0:USTF0",1734000260856,2.1685,230.49,230.46,10.37234661]
["bitfinex-derivatives","SOLF0:USTF0",1734000261156,2.1685,230.49,230.47,5.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1734000261353,2.1685,230.49,230.48,5.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1734000261553,2.1688,230.46,230.39,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734000261753,2.06,230.48,230.41,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000262061,2.06,230.48,230.42,5.31181449]
["bitfinex-derivatives","SOLF0:USTF0",1734000262252,2.1689,230.45,230.43,5.31181449]
["bitfinex-derivatives","SOLF0:USTF0",1734000262455,2.1689,230.45,230.44,5.31181449]
["bitfinex-derivatives","SOLF0:USTF0",1734000264457,2.1689,230.45,230.41,10.37284661]
["bitfinex-derivatives","SOLF0:USTF0",1734000264656,2.1689,230.45,230.44,5.31837668]
["bitfinex-derivatives","SOLF0:USTF0",1734000265260,2.1689,230.45,230.42,5.31822162]
["bitfinex-derivatives","SOLF0:USTF0",1734000265662,2.1689,230.45,230.43,5.31822162]
["bitfinex-derivatives","SOLF0:USTF0",1734000265861,2.1689,230.45,230.44,5.31822162]
["bitfinex-derivatives","SOLF0:USTF0",1734000267453,2.1689,230.45,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734000267964,2.1689,230.45,230.44,5.32065161]
["bitfinex-derivatives","SOLF0:USTF0",1734000268160,2.1689,230.45,230.43,5.32065161]
["bitfinex-derivatives","SOLF0:USTF0",1734000268367,2.1689,230.45,230.44,5.32065161]
["bitfinex-derivatives","SOLF0:USTF0",1734000269258,8.20364661,230.46,230.37,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000269464,2.06,230.48,230.38,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000269465,8.20364661,230.44,230.38,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000269765,8.20364661,230.44,230.39,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000269766,2.06,230.43,230.39,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000269963,2.06,230.43,230.4,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000270157,2.1691,230.42,230.41,5.32038722]
["bitfinex-derivatives","SOLF0:USTF0",1734000274165,2.1691,230.42,230.41,5.31821606]
["bitfinex-derivatives","SOLF0:USTF0",1734000274466,2.06,230.43,230.37,10.37324661]
["bitfinex-derivatives","SOLF0:USTF0",1734000274666,2.06,230.43,230.41,5.3177633]
["bitfinex-derivatives","SOLF0:USTF0",1734000274965,2.1693,230.41,230.37,10.37324661]
["bitfinex-derivatives","SOLF0:USTF0",1734000275269,2.1693,230.41,230.38,5.31776514]
["bitfinex-derivatives","SOLF0:USTF0",1734000275464,2.1693,230.4,230.39,5.31776514]
["bitfinex-derivatives","SOLF0:USTF0",1734000277368,2.1693,230.4,230.37,10.37324661]
["bitfinex-derivatives","SOLF0:USTF0",1734000277565,2.1693,230.4,230.39,5.31610031]
["bitfinex-derivatives","SOLF0:USTF0",1734000277870,2.1693,230.4,230.38,5.31610031]
["bitfinex-derivatives","SOLF0:USTF0",1734000278063,2.1693,230.4,230.39,5.31610031]
["bitfinex-derivatives","SOLF0:USTF0",1734000284080,2.1693,230.4,230.37,10.37324661]
["bitfinex-derivatives","SOLF0:USTF0",1734000284778,2.1693,230.4,230.38,5.31381898]
["bitfinex-derivatives","SOLF0:USTF0",1734000285675,2.1693,230.4,230.39,5.31381898]
["bitfinex-derivatives","SOLF0:USTF0",1734000287385,2.1693,230.4,230.37,10.37324661]
["bitfinex-derivatives","SOLF0:USTF0",1734000287585,2.1693,230.4,230.39,5.31397682]
["bitfinex-derivatives","SOLF0:USTF0",1734000293883,8.20364661,230.43,230.35,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000294188,2.1695,230.39,230.36,5.3164745]
["bitfinex-derivatives","SOLF0:USTF0",1734000294379,2.1695,230.39,230.35,10.37334661]
["bitfinex-derivatives","SOLF0:USTF0",1734000294583,8.20364661,230.43,230.37,5.31676302]
["bitfinex-derivatives","SOLF0:USTF0",1734000294783,8.20364661,230.43,230.35,10.37334661]
["bitfinex-derivatives","SOLF0:USTF0",1734000294784,2.1695,230.38,230.36,5.31676302]
["bitfinex-derivatives","SOLF0:USTF0",1734000294987,2.1695,230.38,230.37,5.31676303]
["bitfinex-derivatives","SOLF0:USTF0",1734000295584,2.1693,230.41,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734000295785,2.1693,230.41,230.39,5.31676303]
["bitfinex-derivatives","SOLF0:USTF0",1734000296086,2.1693,230.41,230.4,5.31676303]
["bitfinex-derivatives","SOLF0:USTF0",1734000299784,5.26424742,230.45,230.4,5.31676303]
["bitfinex-derivatives","SOLF0:USTF0",1734000299983,2.1692,230.42,230.41,5.31676303]
["bitfinex-derivatives","SOLF0:USTF0",1734000302990,2.1692,230.42,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734000303294,2.1691,230.43,230.41,5.3202412]
["bitfinex-derivatives","SOLF0:USTF0",1734000303490,2.1691,230.43,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734000303697,2.1691,230.43,230.41,5.3202412]
["bitfinex-derivatives","SOLF0:USTF0",1734000303896,2.1691,230.43,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734000303897,2.1691,230.43,230.42,5.3202412]
["bitfinex-derivatives","SOLF0:USTF0",1734000305996,2.1691,230.43,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734000306198,2.1691,230.43,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734000306501,2.1691,230.43,230.4,5.32374503]
["bitfinex-derivatives","SOLF0:USTF0",1734000306692,2.1692,230.42,230.41,5.32374503]
["bitfinex-derivatives","SOLF0:USTF0",1734000307407,10.37284661,230.42,230.41,5.32374503]
["bitfinex-derivatives","SOLF0:USTF0",1734000307699,10.37284661,230.42,230.41,2.7073841]
["bitfinex-derivatives","SOLF0:USTF0",1734000307896,2.1698,230.36,230.31,2.70269]
["bitfinex-derivatives","SOLF0:USTF0",1734000309405,2.1698,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000313302,2.1698,230.35,230.31,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000313503,8.20364661,230.35,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000314610,2.1702,230.31,230.27,10.37414661]
["bitfinex-derivatives","SOLF0:USTF0",1734000315009,2.06,230.37,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734000315010,8.20364661,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734000315208,8.20364661,230.33,230.23,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734000315209,8.20364661,230.29,230.23,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734000315410,4.3385,230.42,230.23,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734000315411,8.20364661,230.27,230.23,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734000315705,8.20364661,230.27,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000315706,2.1707,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000315906,2.1707,230.25,230.22,0.47212]
["bitfinex-derivatives","SOLF0:USTF0",1734000315907,8.20364661,230.25,230.22,0.47212]
["bitfinex-derivatives","SOLF0:USTF0",1734000316612,2.1709,230.23,230.22,0.47212]
["bitfinex-derivatives","SOLF0:USTF0",1734000319911,10.37454661,230.23,230.22,0.47212]
["bitfinex-derivatives","SOLF0:USTF0",1734000320111,12.43454661,230.23,230.22,0.47212]
["bitfinex-derivatives","SOLF0:USTF0",1734000327715,10.26364661,230.23,230.1,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734000328013,8.20364661,230.17,230.1,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734000328210,12.43514661,230.17,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734000328413,4.2315,230.17,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734000329119,2.06,230.17,230.11,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000329419,2.06,230.17,230.11,10.37574661]
["bitfinex-derivatives","SOLF0:USTF0",1734000330412,2.06,230.17,230.11,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000330612,2.06,230.17,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734000331418,2.06,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734000331916,10.26364661,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734000332317,12.43514661,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734000333223,2.06,230.17,230.11,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000333823,2.06,230.17,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000336423,2.06,230.17,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000337717,2.06,230.17,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000339519,2.06,230.17,230.12,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000339720,8.20364661,230.23,230.16,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000340026,10.26364661,230.23,230.16,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000340420,10.26364661,230.23,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000341428,10.26364661,230.23,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000341624,8.20364661,230.23,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000341831,10.26364661,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000342332,10.26364661,230.23,230.16,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000342631,12.43454661,230.23,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000346327,8.20364661,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000347031,8.20364661,230.21,230.13,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000347333,8.20364661,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000348036,2.1713,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000349925,8.20364661,230.21,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000350131,10.37474661,230.21,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000350531,2.06,230.22,230.17,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000352433,2.1709,230.24,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000352634,1.6293,230.34,230.12,7.36843639]
["bitfinex-derivatives","SOLF0:USTF0",1734000352635,1.6293,230.34,230.21,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000352831,8.20364661,230.29,230.21,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000353034,8.20364661,230.29,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000354132,8.20364661,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734000355037,2.06,230.3,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000355038,8.20364661,230.27,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000355736,2.1707,230.26,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000356533,2.1707,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000357137,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000357331,4.2303,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000358136,1.6293,230.34,230.19,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734000358137,8.20364661,230.34,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000358334,2.06,230.33,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000359439,2.06,230.33,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734000359637,2.06,230.33,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000360037,2.06,230.33,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734000360233,8.20364661,230.32,230.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000360540,10.37414661,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000360740,10.37414661,230.28,230.19,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734000360741,10.26364661,230.28,230.2,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000361537,2.1706,230.27,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000361738,10.26364661,230.28,230.2,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000362641,12.43414661,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000363038,10.26364661,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000364030,12.43414661,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000365640,8.20364661,230.26,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000365942,8.20364661,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000366543,8.20364661,230.24,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734000367636,10.37454661,230.24,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000368138,2.1707,230.26,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000368644,2.1707,230.26,230.19,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000368947,2.1707,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000372345,2.06,230.28,230.21,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000372550,2.06,230.28,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734000375550,8.20364661,230.26,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734000375755,8.20364661,230.24,230.18,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734000375953,8.20364661,230.24,230.16,5.19105572]
["bitfinex-derivatives","SOLF0:USTF0",1734000375954,2.1711,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000376161,2.1711,230.21,230.14,11.51374661]
["bitfinex-derivatives","SOLF0:USTF0",1734000376549,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000377152,2.06,230.23,230.16,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000377453,2.06,230.23,230.14,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734000377454,2.06,230.23,230.18,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000379255,2.06,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000379862,2.06,230.23,230.18,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000380063,2.06,230.23,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000381065,4.2308,230.25,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000383363,2.1708,230.24,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000384262,2.1708,230.24,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000385969,2.1709,230.23,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734000386169,8.20364661,230.22,230.15,9.83184661]
["bitfinex-derivatives","SOLF0:USTF0",1734000387071,8.20364661,230.22,230.15,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734000387364,2.1712,230.21,230.16,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000387760,2.1712,230.21,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000387966,10.26364661,230.2,230.07,9.79684661]
["bitfinex-derivatives","SOLF0:USTF0",1734000388172,8.20364661,230.14,230.05,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000388470,2.1722,230.1,230.03,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000388770,4.2322,230.1,230.03,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000388972,4.2322,230.1,230.05,10.37614661]
["bitfinex-derivatives","SOLF0:USTF0",1734000389566,4.2322,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000389872,2.06,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000390263,2.06,230.1,230.09,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734000395267,2.06,230.1,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734000395475,2.06,230.1,230.04,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000396476,2.06,230.1,230.06,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000397680,2.06,230.1,230.09,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734000400777,12.43544661,230.14,230.08,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000400981,8.20364661,230.16,230.08,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000401180,1.6618,230.19,230.1,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000401377,2.06,230.18,230.12,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000402480,2.06,230.17,230.12,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000402878,10.37504661,230.19,230.12,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000402879,2.06,230.18,230.12,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000403077,2.06,230.18,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000403281,4.2314,230.18,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000405478,2.06,230.18,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000406687,2.06,230.18,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000407881,10.37494661,230.19,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000408083,2.06,230.18,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000408289,2.06,230.18,230.11,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000408484,2.06,230.18,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000409181,2.06,230.18,230.06,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734000409182,0.20052,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000409381,0.20052,230.22,230.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734000409581,0.20052,230.22,230.19,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000409780,0.20052,230.22,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000409989,0.20052,230.22,230.21,10.37474661]
["bitfinex-derivatives","SOLF0:USTF0",1734000412686,2.06,230.27,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000413883,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734000414184,2.06,230.31,230.25,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000414388,3.317,230.38,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000414389,2.06,230.33,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000414590,2.06,230.33,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000415291,2.1699,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000415490,2.06,230.33,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000416295,4.2299,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000417095,2.1699,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000417294,4.2299,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000417795,2.06,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000418494,2.06,230.34,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734000420787,2.06,230.34,230.28,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000420990,2.06,230.34,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000421192,8.20364661,230.33,230.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000421395,8.20364661,230.33,230.26,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000422696,8.20364661,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734000422898,8.20364661,230.31,230.24,13.37354732]
["bitfinex-derivatives","SOLF0:USTF0",1734000423194,2.1704,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000423395,4.2104,230.29,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000424196,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000425199,2.1705,230.28,230.22,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000425398,4.2104,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734000427297,2.04,230.32,230.28,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000428299,2.04,230.32,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000428499,2.04,230.32,230.28,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000428797,2.04,230.32,230.26,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000429005,8.20364661,230.31,230.23,10.24364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000429199,8.20364661,230.31,230.23,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000430005,2.1705,230.28,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734000430303,2.04,230.32,230.25,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000430603,2.1702,230.32,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000430904,4.2102,230.32,230.27,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000431609,2.04,230.32,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734000434205,4.2101,230.32,230.29,10.37404661]
["bitfinex-derivatives","SOLF0:USTF0",1734000436806,2.04,230.32,230.29,10.37404661]
["bitfinex-derivatives","SOLF0:USTF0",1734000437005,2.04,230.32,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734000438602,4.2101,230.32,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734000439004,8.20364661,230.31,230.22,5.11823468]
["bitfinex-derivatives","SOLF0:USTF0",1734000439211,8.20364661,230.31,230.23,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000439808,8.20364661,230.29,230.21,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734000440004,8.20364661,230.27,230.21,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734000440301,2.1709,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734000440506,8.20364661,230.25,230.18,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000441003,2.171,230.23,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000441203,8.20364661,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734000441501,8.20364661,230.23,230.1,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734000441700,8.20364661,230.21,230.14,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000441906,2.1713,230.19,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734000444110,2.1715,230.17,230.1,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734000444309,8.20364661,230.19,230.1,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734000444512,8.20364661,230.19,230.1,9.89534661]
["bitfinex-derivatives","SOLF0:USTF0",1734000444704,2.1718,230.14,230.1,10.37574661]
["bitfinex-derivatives","SOLF0:USTF0",1734000445011,2.04,230.15,230.1,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000445209,2.1719,230.13,230.1,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000445413,2.1719,230.13,230.08,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000445609,2.04,230.15,230.08,8.20364661]
["bitfinex-derivatives","SOLF0:USTF0",1734000445815,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000448715,2.04,230.15,230.03,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000448906,2.1722,230.1,230.03,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000449111,2.04,230.1,230.03,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000449507,2.04,230.1,230.03,18.15042124]
["bitfinex-derivatives","SOLF0:USTF0",1734000450610,2.04,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000451417,4.2122,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000451614,2.04,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000451810,2.04,230.1,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000452009,2.04,230.11,230.03,18.15042124]
["bitfinex-derivatives","SOLF0:USTF0",1734000453320,2.04,230.13,230.06,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000453914,2.1717,230.16,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734000454112,2.04,230.15,230.06,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000454617,12.85971729,230.21,230.07,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734000454914,2.1714,230.19,230.09,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000455320,2.1715,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734000455913,2.1713,230.19,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734000456220,2.1713,230.19,230.12,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000456221,2.04,230.19,230.12,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000458315,4.2113,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000458919,4.2113,230.19,230.12,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000459119,2.04,230.19,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000459620,4.2111,230.21,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000460619,2.1711,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000460819,2.24455,230.23,230.12,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000461321,2.1713,230.2,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000461910,2.1713,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000462522,2.1711,230.21,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000465521,2.04,230.23,230.12,12.85971729]
["bitfinex-derivatives","SOLF0:USTF0",1734000465719,2.171,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734000468725,2.1711,230.21,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000469119,8.22363825,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000470634,2.1712,230.2,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734000474640,10.26363825,230.23,230.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000474840,2.1714,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000475036,2.04,230.18,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000475743,4.2114,230.18,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734000476234,4.2114,230.18,230.07,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734000476235,2.1717,230.15,230.07,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734000476438,2.1717,230.15,230.1,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000476638,2.1717,230.15,230.07,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734000476839,2.1717,230.15,230.09,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000477536,8.22363825,230.15,230.07,9.79553825]
["bitfinex-derivatives","SOLF0:USTF0",1734000477737,8.22363825,230.15,230.07,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734000477937,8.22363825,230.15,230.07,9.79553825]
["bitfinex-derivatives","SOLF0:USTF0",1734000478142,8.22363825,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000478439,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000479536,4.2119,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000480443,2.04,230.13,230.05,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734000480637,2.04,230.13,230.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000480638,10.26363825,230.13,230.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000480837,10.26363825,230.13,229.99,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734000480838,8.22363825,230.09,229.99,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734000481138,2.1725,230.07,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734000488644,2.04,230.08,230.04,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000488950,2.04,230.09,230.04,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000489735,4.2123,230.09,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000489941,2.1723,230.09,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000490139,4.2123,230.09,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734000490840,2.04,230.09,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000491038,2.04,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000491349,2.04,230.11,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000491741,2.04,230.11,230.08,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000492043,2.04,230.11,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000494244,2.1724,230.08,230.0,5.24258621]
["bitfinex-derivatives","SOLF0:USTF0",1734000494446,8.22363825,230.1,230.02,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000494842,2.1725,230.07,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734000495042,2.1725,230.07,229.99,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734000495043,8.22363825,230.1,229.99,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734000495353,2.04,230.06,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000495547,2.1727,230.04,229.98,59.41862062]
["bitfinex-derivatives","SOLF0:USTF0",1734000495747,2.1727,230.04,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000497751,2.1727,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000497952,2.1727,230.04,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000498456,2.04,230.06,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000498846,4.2126,230.06,230.02,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000499052,10.26363825,230.06,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000499953,2.1727,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734000501153,2.1727,230.04,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734000504855,2.04,230.06,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000505161,2.04,230.11,230.04,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000505358,2.04,230.11,230.06,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000505755,8.22363825,230.12,230.06,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000505960,2.04,230.11,230.08,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000507260,2.04,230.11,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734000510161,2.04,230.11,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000511358,2.1723,230.09,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000511661,2.04,230.11,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000511662,8.22363825,230.08,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000511854,2.04,230.11,229.99,9.92023825]
["bitfinex-derivatives","SOLF0:USTF0",1734000511855,8.22363825,230.06,229.99,9.92023825]
["bitfinex-derivatives","SOLF0:USTF0",1734000512059,2.1728,230.03,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000513667,2.1727,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000513961,2.1727,230.04,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000516463,2.1727,230.04,229.99,12.09333825]
["bitfinex-derivatives","SOLF0:USTF0",1734000516762,2.1729,230.02,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000517159,8.22363825,230.04,229.99,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734000518563,8.22363825,230.04,229.98,61.59192062]
["bitfinex-derivatives","SOLF0:USTF0",1734000518564,2.173,230.02,229.98,61.59192062]
["bitfinex-derivatives","SOLF0:USTF0",1734000519169,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000520070,8.22363825,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000520265,8.22363825,230.04,229.96,10.39703825]
["bitfinex-derivatives","SOLF0:USTF0",1734000521575,2.1731,230.0,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000521763,2.1731,230.0,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000522474,186.50383222,230.17,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000522475,2.04,230.01,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000523169,2.04,230.01,229.96,10.39713825]
["bitfinex-derivatives","SOLF0:USTF0",1734000523369,2.04,230.01,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000523669,4.2131,230.01,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000523869,4.2131,230.01,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000524168,2.1731,230.0,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000524763,2.1734,229.97,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000525372,2.1735,229.96,229.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000525565,2.1735,229.96,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000526369,2.1735,229.96,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000526873,2.1734,229.97,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000527071,8.22363825,230.0,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000527570,8.22363825,230.0,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000528675,2.1733,229.98,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000529376,2.1734,229.97,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000530774,2.1733,229.98,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000530964,8.22363825,230.0,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000531465,8.22363825,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000532678,2.1732,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000533473,8.22363825,230.04,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000533679,2.04,230.03,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000534075,78.971669,230.08,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000534378,10.26363825,230.07,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000534579,2.04,230.07,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000534780,8.22363825,230.07,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000534975,2.04,230.06,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000535182,2.04,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000535375,8.22363825,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000535578,2.04,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000536479,4.2126,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000537078,0.28932,230.12,230.02,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000537384,10.26363825,230.11,230.04,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000537675,10.26363825,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000537676,12.43583825,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000538072,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000538270,2.1722,230.1,230.04,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000538271,10.26363825,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000538476,2.04,230.11,230.06,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000539079,2.46132,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734000540580,2.1721,230.11,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734000540782,2.1721,230.11,230.06,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000540983,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000543277,2.1722,230.1,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000543679,10.26363825,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000544680,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000545686,2.1722,230.1,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734000547085,2.1722,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734000547289,8.22363825,230.09,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000547487,8.22363825,230.07,229.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000547688,8.22363825,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000547888,2.1725,230.06,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000548291,2.1726,230.05,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734000548490,2.1726,230.05,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000549291,2.1726,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734000549493,8.22363825,230.05,229.96,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734000549688,8.22363825,230.05,229.96,13.06823825]
["bitfinex-derivatives","SOLF0:USTF0",1734000550586,8.22363825,230.05,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000551185,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000551996,8.22363825,230.01,229.96,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734000552189,8.22363825,230.01,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000552894,2.1734,229.97,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000553398,8.22363825,229.99,229.91,5.1820224]
["bitfinex-derivatives","SOLF0:USTF0",1734000553696,8.22363825,229.92,229.75,15.22020101]
["bitfinex-derivatives","SOLF0:USTF0",1734000553893,2.04,229.91,229.83,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000554093,2.1742,229.89,229.84,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000554700,4.214,229.91,229.86,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000555096,4.214,229.91,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000555097,2.04,229.91,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000555490,2.04,229.91,229.83,5.3149202]
["bitfinex-derivatives","SOLF0:USTF0",1734000555694,2.04,229.91,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000556796,2.04,229.94,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000557105,2.04,229.94,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000557807,2.04,229.94,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000558100,2.04,229.94,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000558495,4.2137,229.94,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000559104,2.04,229.98,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000559495,2.04,229.98,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000559699,2.04,229.98,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000559897,2.04,229.98,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000560100,2.04,229.98,229.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000560500,10.26363825,229.98,229.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000560707,10.26363825,229.98,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000560903,2.1734,229.97,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000561703,2.1735,229.96,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000561899,10.26363825,229.98,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000562100,10.26363825,229.98,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000562599,4.2134,229.98,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000564209,2.04,229.98,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000564400,2.1734,229.97,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000564800,2.04,229.98,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000565002,4.2131,230.01,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000565205,2.04,230.01,229.95,10.39713825]
["bitfinex-derivatives","SOLF0:USTF0",1734000565807,2.1732,229.99,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000566007,2.04,230.01,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000566711,2.1731,230.0,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000567106,2.1731,230.0,229.95,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000567405,2.04,230.01,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000567600,4.213,230.01,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000568204,4.213,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000568904,0.36609,230.03,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000569108,2.40609,230.03,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000570006,2.40609,230.03,229.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000570212,2.40609,230.03,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000570717,2.1729,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000572106,2.1729,230.02,229.98,10.39693825]
["bitfinex-derivatives","SOLF0:USTF0",1734000572505,0.36609,230.03,229.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000572719,0.36609,230.03,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000574810,0.36609,230.03,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000575420,0.36609,230.03,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000575714,0.36609,230.03,229.96,13.33938942]
["bitfinex-derivatives","SOLF0:USTF0",1734000575914,8.22363825,230.04,229.96,13.33938942]
["bitfinex-derivatives","SOLF0:USTF0",1734000576708,2.173,230.01,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734000578218,1.72,230.1,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000578219,10.26363825,230.02,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000578414,8.22363825,230.0,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000578612,8.22363825,229.98,229.89,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734000578811,2.1737,229.94,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000579617,2.1737,229.94,229.91,7.40272407]
["bitfinex-derivatives","SOLF0:USTF0",1734000579816,8.22363825,229.96,229.91,7.40272407]
["bitfinex-derivatives","SOLF0:USTF0",1734000579817,2.1736,229.95,229.91,7.40272407]
["bitfinex-derivatives","SOLF0:USTF0",1734000580318,2.1738,229.93,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000581509,2.1737,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000582422,2.1737,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000583119,2.1737,229.95,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000586719,2.1735,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000587128,2.1735,229.96,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000587317,2.04,229.97,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000588727,2.1737,229.94,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000593431,2.04,229.97,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000593620,2.04,229.97,229.77,15.22020101]
["bitfinex-derivatives","SOLF0:USTF0",1734000593621,8.22363825,229.94,229.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734000593820,8.22363825,229.94,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000594227,8.22363825,229.92,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734000594520,10.26363825,229.92,229.85,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000595436,10.26363825,229.92,229.85,10.39813825]
["bitfinex-derivatives","SOLF0:USTF0",1734000596330,2.1742,229.89,229.85,10.39813825]
["bitfinex-derivatives","SOLF0:USTF0",1734000597128,10.26363825,229.92,229.85,10.39813825]
["bitfinex-derivatives","SOLF0:USTF0",1734000597329,2.1742,229.88,229.85,10.39813825]
["bitfinex-derivatives","SOLF0:USTF0",1734000600031,2.1742,229.88,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000600223,2.1742,229.88,229.85,10.39813825]
["bitfinex-derivatives","SOLF0:USTF0",1734000603637,2.1741,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734000603937,2.1741,229.9,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000605734,1.6265,229.97,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000605933,8.22363825,229.97,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000606133,2.04,229.96,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000606339,2.04,229.98,229.93,10.39733825]
["bitfinex-derivatives","SOLF0:USTF0",1734000607338,2.04,229.98,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000607339,10.26363825,229.98,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000607536,8.22363825,229.95,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000608343,2.1738,229.93,229.89,10.39773825]
["bitfinex-derivatives","SOLF0:USTF0",1734000609140,2.1738,229.93,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000609441,2.04,229.98,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000609442,8.22363825,229.95,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000609742,2.174,229.91,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000609943,2.174,229.91,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000610143,2.174,229.91,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000610738,4.2138,229.93,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000611439,2.04,229.93,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000611640,2.04,229.93,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000612246,2.04,229.93,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000612439,2.1736,229.95,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000612639,2.1736,229.95,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000612836,2.1735,229.96,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000613747,2.1736,229.95,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000613948,8.22363825,229.97,229.89,10.39773825]
["bitfinex-derivatives","SOLF0:USTF0",1734000614646,2.1738,229.93,229.89,10.39773825]
["bitfinex-derivatives","SOLF0:USTF0",1734000615749,2.1737,229.94,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000615951,2.1737,229.94,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000617039,2.1737,229.94,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000617444,2.1737,229.94,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000617646,2.04,229.98,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000618042,2.1735,229.96,229.93,10.39733825]
["bitfinex-derivatives","SOLF0:USTF0",1734000619151,2.1734,229.97,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000620152,2.1735,229.96,229.93,10.39743825]
["bitfinex-derivatives","SOLF0:USTF0",1734000624051,2.04,229.99,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000624252,8.22363825,229.98,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000625453,2.1737,229.94,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000626649,2.1737,229.94,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000626650,2.04,229.94,229.86,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734000626857,2.1742,229.89,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000627258,10.26363825,229.94,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000627455,10.26363825,229.94,229.87,10.39793825]
["bitfinex-derivatives","SOLF0:USTF0",1734000627456,2.1741,229.9,229.87,10.39793825]
["bitfinex-derivatives","SOLF0:USTF0",1734000631155,2.1739,229.92,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000631759,2.1739,229.92,229.85,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1734000631959,2.1739,229.92,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000634462,2.04,229.94,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000634669,2.1738,229.93,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000635367,2.1738,229.93,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000635569,4.2137,229.94,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000635770,78.9934979,230.02,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000635967,78.9934979,230.02,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000635968,2.04,230.01,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000636271,81.0334979,230.02,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000636570,83.2064979,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000636967,78.9934979,230.02,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000637271,4.2128,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000637667,2.04,230.04,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000638265,2.04,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000638467,2.04,230.04,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000638468,8.22363825,230.03,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000638873,2.173,230.01,229.96,10.39703825]
["bitfinex-derivatives","SOLF0:USTF0",1734000639274,2.173,230.01,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000639567,2.173,230.01,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000640870,2.04,230.04,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000641673,2.04,230.04,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734000642371,2.1729,230.03,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734000642568,8.22363825,230.02,229.93,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734000642770,8.22363825,230.02,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000643564,2.1732,229.99,229.95,10.39713825]
["bitfinex-derivatives","SOLF0:USTF0",1734000644868,2.04,230.04,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000645077,2.04,230.04,229.93,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734000645078,2.04,230.04,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000645375,10.26363825,230.04,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000645570,8.22363825,230.02,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000646077,2.1732,229.99,229.95,10.39713825]
["bitfinex-derivatives","SOLF0:USTF0",1734000646473,8.22363825,230.02,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000646771,8.22363825,230.0,229.94,10.39733825]
["bitfinex-derivatives","SOLF0:USTF0",1734000646966,2.04,229.99,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000647371,8.22363825,229.98,229.91,5.16561674]
["bitfinex-derivatives","SOLF0:USTF0",1734000647871,2.1736,229.96,229.91,5.16561674]
["bitfinex-derivatives","SOLF0:USTF0",1734000648472,2.1736,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000648870,8.22363825,229.98,229.86,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734000649071,2.1736,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000651477,8.22363825,229.98,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000651776,8.22363825,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000651976,2.1737,229.94,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000652278,8.22363825,229.96,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000653784,2.1739,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000653976,8.22363825,229.94,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000654281,2.174,229.91,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000654584,2.04,229.93,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000654881,2.1739,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000655382,2.04,229.93,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000655578,2.04,229.97,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000656484,2.1736,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000656783,2.04,229.97,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000657579,2.1736,229.95,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000657780,2.04,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000659581,2.1735,229.96,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000659976,2.1735,229.96,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000659977,2.1735,229.96,229.92,10.39743825]
["bitfinex-derivatives","SOLF0:USTF0",1734000661374,2.1735,229.96,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734000661681,8.22363825,229.97,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000661879,8.22363825,229.97,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000662073,2.1737,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000662677,8.22363825,229.97,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000662875,8.22363825,229.97,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000663782,2.1738,229.93,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000665183,2.1737,229.94,229.91,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000665985,2.04,229.98,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000666181,2.1735,229.96,229.91,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000666682,2.1736,229.95,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000667583,2.1737,229.94,229.91,10.39753825]
["bitfinex-derivatives","SOLF0:USTF0",1734000668383,2.1737,229.94,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000669687,2.04,229.98,229.89,5.23929094]
["bitfinex-derivatives","SOLF0:USTF0",1734000669987,8.22363825,229.95,229.86,9.85073825]
["bitfinex-derivatives","SOLF0:USTF0",1734000670791,2.174,229.91,229.87,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000670991,2.174,229.91,229.86,9.85073825]
["bitfinex-derivatives","SOLF0:USTF0",1734000671686,2.174,229.91,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000672087,2.1741,229.9,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000672296,2.1741,229.9,229.87,10.39793825]
["bitfinex-derivatives","SOLF0:USTF0",1734000673391,2.1742,229.89,229.87,10.39793825]
["bitfinex-derivatives","SOLF0:USTF0",1734000675593,2.174,229.91,229.87,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000675786,2.04,229.96,229.89,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000675990,2.04,229.97,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000676183,2.1734,229.98,229.94,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000676692,2.04,230.0,229.94,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000677788,0.04,230.0,229.94,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000678089,2.1734,229.98,229.94,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000678692,1.5577,230.05,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000678887,10.26363825,230.04,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000679100,178.79736743,230.09,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000679288,8.22363825,230.07,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000679792,1.7226,230.09,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000679986,1.7226,230.09,229.94,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734000679987,2.04,230.08,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000680187,2.1725,230.06,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000680390,2.04,230.08,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000680892,8.22363825,230.1,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000681093,2.04,230.09,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000681398,2.1725,230.06,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000681591,2.04,230.09,230.03,10.39643825]
["bitfinex-derivatives","SOLF0:USTF0",1734000681792,0.04,230.09,230.03,10.39643825]
["bitfinex-derivatives","SOLF0:USTF0",1734000682597,2.1725,230.07,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000682895,0.04,230.09,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683096,0.30952,230.15,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683097,5.59476037,230.15,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683293,5.59476037,230.15,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683294,8.22363825,230.09,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683499,8.22363825,230.09,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000683716,2.04,230.08,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000684698,2.04,230.08,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000685002,2.04,230.08,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000685698,4.2124,230.08,230.05,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000688303,2.1725,230.07,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000688602,2.1725,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000688994,2.1725,230.07,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000689401,2.1725,230.06,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000689601,2.1725,230.06,230.03,10.39643825]
["bitfinex-derivatives","SOLF0:USTF0",1734000691304,2.04,230.08,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000692407,2.1725,230.07,230.03,10.39643825]
["bitfinex-derivatives","SOLF0:USTF0",1734000692797,2.04,230.08,230.03,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000693000,8.22363825,230.07,229.97,5.15845721]
["bitfinex-derivatives","SOLF0:USTF0",1734000693306,2.04,230.08,229.97,5.15845721]
["bitfinex-derivatives","SOLF0:USTF0",1734000693307,8.22363825,230.05,229.97,13.38209546]
["bitfinex-derivatives","SOLF0:USTF0",1734000693499,10.26363825,230.08,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000693903,2.1729,230.03,230.01,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000694910,2.173,230.02,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000695103,8.22363825,230.06,229.99,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000696309,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000696605,8.22363825,230.04,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000696813,2.1732,229.99,229.95,11.52563825]
["bitfinex-derivatives","SOLF0:USTF0",1734000697009,8.22363825,230.02,229.94,9.94403825]
["bitfinex-derivatives","SOLF0:USTF0",1734000697210,8.22363825,230.02,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000697412,2.1732,229.99,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734000698014,2.1732,229.99,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000698519,1.7048,230.07,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000698520,2.04,230.04,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000698818,2.04,230.04,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000699416,2.173,230.01,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000701118,2.173,230.02,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000702010,2.173,230.01,230.0,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000702212,2.173,230.01,229.98,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000702415,2.1732,229.99,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000704921,8.22363825,230.03,229.94,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734000705117,8.22363825,229.99,229.87,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734000705418,10.26363825,229.99,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000705618,2.1735,229.97,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000705834,10.26363825,229.99,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000706619,10.26363825,229.99,229.92,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000707028,2.04,229.99,229.94,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000707328,2.04,229.99,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000708427,4.2133,229.99,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000708727,2.04,229.99,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000709531,2.1733,229.98,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000709830,2.1733,229.98,229.94,10.39733825]
["bitfinex-derivatives","SOLF0:USTF0",1734000710725,2.1733,229.98,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000711430,2.1733,229.98,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000716428,2.1733,229.98,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000716630,2.1733,229.98,229.95,10.39723825]
["bitfinex-derivatives","SOLF0:USTF0",1734000717136,4.2132,229.99,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000718735,2.1732,229.99,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000721537,8.22363825,230.02,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000722437,8.22363825,230.0,229.87,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734000722637,8.22363825,229.98,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000722838,10.24363825,229.98,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000723637,2.1738,229.93,229.9,10.39763825]
["bitfinex-derivatives","SOLF0:USTF0",1734000726040,184.72946743,230.06,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000726242,8.22363825,230.02,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000726640,2.1735,229.96,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000727635,2.1733,229.99,229.94,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000727840,2.1733,229.99,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000728043,2.02,230.03,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000728845,2.1731,230.0,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000729041,2.02,230.03,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000729241,8.22363825,230.02,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000731343,2.1731,230.0,229.95,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000731645,2.02,230.03,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000732050,2.1733,229.99,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000732544,2.02,230.02,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000732744,2.1733,229.98,229.97,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000733948,2.1733,229.98,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000734141,2.1734,229.97,229.96,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000734348,10.24363825,230.02,229.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000734547,8.22363825,230.0,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000735749,2.1736,229.95,229.93,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000738049,8.22363825,230.0,229.87,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734000738252,2.02,230.02,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000738253,8.22363825,229.98,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000738552,2.02,229.97,229.9,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000738853,2.02,229.97,229.87,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734000738854,8.22363825,229.96,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000739253,2.174,229.9,229.88,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000745460,8.22363825,229.9,229.77,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734000745654,8.22363825,229.88,229.82,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000746259,2.1747,229.84,229.82,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000747363,2.1747,229.83,229.82,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000747563,8.22363825,229.88,229.82,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000748263,2.1746,229.84,229.82,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000750461,8.22363825,229.84,229.76,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734000750665,8.22363825,229.84,229.77,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000750961,2.1751,229.79,229.76,11.53353825]
["bitfinex-derivatives","SOLF0:USTF0",1734000754858,2.1749,229.82,229.78,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000755455,2.1749,229.82,229.78,10.39883825]
["bitfinex-derivatives","SOLF0:USTF0",1734000758261,8.22363825,229.8,229.72,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000758457,10.24363825,229.8,229.72,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000759163,8.22363825,229.78,229.72,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000759561,2.1755,229.75,229.72,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000760261,2.1756,229.74,229.69,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000760563,8.22363825,229.76,229.69,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000761061,2.02,229.8,229.73,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000761864,2.02,229.83,229.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000762064,2.02,229.83,229.81,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000762266,2.02,229.83,229.79,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000763066,2.1749,229.82,229.79,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000763268,2.02,229.83,229.79,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000764364,2.1749,229.82,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000764568,2.02,229.83,229.78,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000765672,2.02,229.83,229.78,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000765875,2.02,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000766275,4.1948,229.83,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000768074,4.1948,229.83,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000768275,2.1748,229.82,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000769879,4.1947,229.83,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000772376,2.1748,229.82,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000772979,4.1948,229.83,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000773575,2.1748,229.82,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000777970,2.02,229.83,229.79,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000778172,2.1745,229.85,229.81,10.39843825]
["bitfinex-derivatives","SOLF0:USTF0",1734000778376,2.02,229.87,229.81,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000778572,2.02,229.87,229.79,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000778770,2.1748,229.83,229.79,10.39873825]
["bitfinex-derivatives","SOLF0:USTF0",1734000781178,8.22363825,229.85,229.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000781371,8.22363825,229.85,229.76,12.41893825]
["bitfinex-derivatives","SOLF0:USTF0",1734000781580,8.22363825,229.85,229.76,10.39893825]
["bitfinex-derivatives","SOLF0:USTF0",1734000781882,2.1751,229.8,229.76,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000782079,2.1751,229.8,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734000784179,8.22363825,229.83,229.71,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734000784382,5.09403086,229.9,229.71,11.45083825]
["bitfinex-derivatives","SOLF0:USTF0",1734000784383,8.22363825,229.79,229.71,11.45083825]
["bitfinex-derivatives","SOLF0:USTF0",1734000784587,2.1757,229.73,229.71,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734000784788,8.22363825,229.77,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734000785480,2.1757,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734000785784,8.22363825,229.75,229.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000785986,2.02,229.74,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000786279,2.02,229.74,229.56,15.22020101]
["bitfinex-derivatives","SOLF0:USTF0",1734000786280,2.1763,229.66,229.56,15.22020101]
["bitfinex-derivatives","SOLF0:USTF0",1734000786582,10.24363825,229.68,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734000786781,2.02,229.67,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734000787085,2.1764,229.66,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734000787281,2.1764,229.66,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000787481,2.1764,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000788088,2.1764,229.66,229.62,10.40033825]
["bitfinex-derivatives","SOLF0:USTF0",1734000788287,2.1764,229.66,229.62,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000789181,2.1764,229.66,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000789490,2.1765,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000789887,2.1765,229.65,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000790185,2.02,229.67,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000790387,2.1765,229.64,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000790691,2.02,229.67,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000790988,2.1763,229.66,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000791683,2.1763,229.66,229.59,5.16804738]
["bitfinex-derivatives","SOLF0:USTF0",1734000791885,10.24363825,229.67,229.59,13.39168563]
["bitfinex-derivatives","SOLF0:USTF0",1734000792082,2.1764,229.65,229.59,13.39168563]
["bitfinex-derivatives","SOLF0:USTF0",1734000793686,2.1764,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734000794385,2.1766,229.63,229.57,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000795287,2.1766,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734000796190,2.02,229.62,229.54,6.83977666]
["bitfinex-derivatives","SOLF0:USTF0",1734000796380,2.02,229.62,229.54,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000796586,8.22363825,229.61,229.54,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000796791,2.1771,229.59,229.54,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000797186,2.02,229.62,229.54,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000797385,8.22363825,229.67,229.58,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000797590,2.02,229.66,229.62,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000797886,2.02,229.66,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000798786,8.22363825,229.64,229.56,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734000799090,8.22363825,229.64,229.56,9.84073825]
["bitfinex-derivatives","SOLF0:USTF0",1734000799485,2.1771,229.59,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734000799684,2.02,229.6,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734000800192,4.197,229.6,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734000800486,1.6053,229.73,229.58,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000800696,2.1765,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734000800888,8.22363825,229.67,229.6,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000801095,2.02,229.65,229.58,10.40063825]
["bitfinex-derivatives","SOLF0:USTF0",1734000801386,2.1766,229.63,229.58,10.40063825]
["bitfinex-derivatives","SOLF0:USTF0",1734000801787,2.1766,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734000801984,2.1767,229.62,229.58,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000802186,8.22363825,229.63,229.56,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000802791,8.22363825,229.63,229.55,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000803290,2.177,229.6,229.56,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734000803595,2.02,229.6,229.57,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000804391,2.02,229.6,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734000804592,2.1768,229.62,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734000804894,2.02,229.7,229.61,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000805088,2.02,229.71,229.64,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000805294,358.49813486,229.88,229.7,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000805491,2.02,229.8,229.72,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000805691,8.22363825,229.77,229.7,8.22363825]
["bitfinex-derivatives","SOLF0:USTF0",1734000805891,8.22363825,229.77,229.65,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734000805892,2.1757,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000807798,2.1758,229.72,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000807990,2.1758,229.72,229.65,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734000807991,2.1758,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734000809501,2.1758,229.72,229.66,5.29416649]
["bitfinex-derivatives","SOLF0:USTF0",1734000809702,2.02,229.75,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000810002,2.02,229.75,229.65,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734000811202,2.02,229.75,229.65,6.71052438]
["bitfinex-derivatives","SOLF0:USTF0",1734000811600,2.1757,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000813499,2.1758,229.72,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000817705,4.1955,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734000817904,2.02,229.75,229.68,12.90419112]
["bitfinex-derivatives","SOLF0:USTF0",1734000818617,4.1956,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734000819109,2.02,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734000819305,2.1756,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734000820704,2.02,229.75,229.65,6.71052438]
["bitfinex-derivatives","SOLF0:USTF0",1734000821103,2.1761,229.69,229.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734000821312,2.1761,229.69,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734000821704,2.1759,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734000822306,2.1759,229.71,229.63,5.24855559]
["bitfinex-derivatives","SOLF0:USTF0",1734000822612,2.1759,229.71,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734000826013,2.1758,229.72,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734000826208,12.90419112,229.79,229.65,12.90419112]
["bitfinex-derivatives","SOLF0:USTF0",1734000826509,2.02,229.78,229.65,12.90419112]
["bitfinex-derivatives","SOLF0:USTF0",1734000826815,2.1756,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734000827310,2.1756,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734000827817,10.27639912,229.78,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734000828510,2.1754,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734000828716,10.27639912,229.78,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734000829314,2.1755,229.75,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734000830015,2.1755,229.75,229.71,10.43219912]
["bitfinex-derivatives","SOLF0:USTF0",1734000832911,2.1753,229.78,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734000833112,2.02,229.81,229.76,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000833519,2.1752,229.79,229.76,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000834215,2.175,229.81,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734000834415,2.02,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734000834608,2.02,229.82,229.76,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000834809,2.02,229.82,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734000835414,2.1749,229.81,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734000836611,2.02,229.82,229.78,10.43159912]
["bitfinex-derivatives","SOLF0:USTF0",1734000836914,4.1948,229.82,229.78,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000837214,3.28942,229.87,229.8,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000837422,3.28942,229.87,229.82,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000837614,1.11502,229.87,229.82,10.43109912]
["bitfinex-derivatives","SOLF0:USTF0",1734000837819,3.28932,229.87,229.82,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000838315,2.1744,229.86,229.82,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000838816,2.1745,229.85,229.82,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000840019,1.11502,229.87,229.82,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000840216,1.11502,229.87,229.84,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000841819,3.28942,229.87,229.84,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000842722,2.1744,229.87,229.84,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000843618,2.1744,229.87,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734000844624,8.25639912,229.89,229.79,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734000844818,8.25639912,229.87,229.79,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734000845026,8.25639912,229.87,229.76,9.92559912]
["bitfinex-derivatives","SOLF0:USTF0",1734000845027,8.25639912,229.83,229.76,9.92559912]
["bitfinex-derivatives","SOLF0:USTF0",1734000845220,2.175,229.81,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734000845416,8.25639912,229.83,229.76,9.92559912]
["bitfinex-derivatives","SOLF0:USTF0",1734000845721,8.25639912,229.83,229.76,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000845919,2.1751,229.8,229.76,10.43179912]
["bitfinex-derivatives","SOLF0:USTF0",1734000846124,8.25639912,229.83,229.76,10.43179912]
["bitfinex-derivatives","SOLF0:USTF0",1734000846325,2.1753,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734000846530,8.25639912,229.81,229.69,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734000846531,8.25639912,229.79,229.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000846720,8.25639912,229.79,229.7,10.27639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000847125,2.1756,229.74,229.7,12.45229912]
["bitfinex-derivatives","SOLF0:USTF0",1734000847622,8.25639912,229.77,229.7,12.45229912]
["bitfinex-derivatives","SOLF0:USTF0",1734000847823,8.25639912,229.77,229.7,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000849321,2.1757,229.73,229.7,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000849525,8.25639912,229.75,229.68,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734000849728,8.25639912,229.75,229.68,9.95999912]
["bitfinex-derivatives","SOLF0:USTF0",1734000850526,2.02,229.76,229.68,9.95999912]
["bitfinex-derivatives","SOLF0:USTF0",1734000850919,2.1756,229.74,229.68,9.95999912]
["bitfinex-derivatives","SOLF0:USTF0",1734000851126,2.1756,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734000852029,2.02,229.76,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734000852330,2.1757,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734000852828,2.1756,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734000853021,8.25639912,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734000853022,10.27639912,229.79,229.72,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000853336,2.1747,229.84,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734000853630,8.25639912,229.88,229.81,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000854034,2.1746,229.85,229.81,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000854231,8.25639912,229.88,229.81,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000854424,10.27639912,229.9,229.83,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000854728,2.1744,229.87,229.83,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000855631,2.1743,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734000856235,2.1743,229.88,229.83,8.25639912]
["bitfinex-derivatives","SOLF0:USTF0",1734000856430,2.1743,229.88,229.83,10.43109912]
["bitfinex-derivatives","SOLF0:USTF0",1734000857128,2.1743,229.88,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734000857427,2.1743,229.88,229.8,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000857625,2.1742,229.89,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734000858728,2.02,229.91,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734000858930,8.66521125,229.92,229.8,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000859126,2.02,229.92,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000859330,2.02,229.92,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000859630,1.698,229.95,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000859631,3.718,229.95,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000859834,1.698,229.95,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000860035,10.36377652,229.95,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000860630,1.698,229.95,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000861331,2.174,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734000861931,76.96506403,229.96,229.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000861932,76.96506403,229.96,229.89,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000862132,1.00137,229.99,229.89,14.9044622]
["bitfinex-derivatives","SOLF0:USTF0",1734000862631,1.00137,229.99,229.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000863835,2.1737,229.94,229.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734000864032,1.00137,229.99,229.85,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000864238,2.1741,229.9,229.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000864435,2.1741,229.9,229.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000865039,2.1741,229.9,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000865436,2.1741,229.9,229.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000865734,2.1741,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734000866136,2.02,229.94,229.82,5.16473774]
["bitfinex-derivatives","SOLF0:USTF0",1734000866341,2.02,229.94,229.8,14.9044622]
["bitfinex-derivatives","SOLF0:USTF0",1734000866536,3.6969,229.94,229.8,14.9044622]
["bitfinex-derivatives","SOLF0:USTF0",1734000866738,2.1745,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734000867239,2.1745,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734000867941,2.02,229.89,229.79,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734000868140,2.02,229.88,229.78,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734000869337,2.1749,229.82,229.78,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734000871744,2.02,229.88,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000872139,2.02,229.88,229.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734000873244,2.1747,229.84,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000873745,2.02,229.88,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734000874049,2.02,229.93,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000874741,1.6769,229.94,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000874947,2.02,229.93,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000875149,1.6769,229.94,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000875339,3.6969,229.94,229.83,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000876647,2.1741,229.9,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734000876847,2.02,229.94,229.83,16.2250622]
["bitfinex-derivatives","SOLF0:USTF0",1734000877843,2.1739,229.92,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734000879651,4.1937,229.94,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000880145,1.00137,229.99,229.89,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000880343,1.00137,229.99,229.92,12.8844622]
["bitfinex-derivatives","SOLF0:USTF0",1734000881244,1.00137,229.99,229.95,8.23818668]
["bitfinex-derivatives","SOLF0:USTF0",1734000881445,2.1733,229.98,229.95,8.23818668]
["bitfinex-derivatives","SOLF0:USTF0",1734000883251,2.1733,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000884346,2.1736,229.95,229.92,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000884550,2.1736,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000885949,2.1737,229.94,229.89,15.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1734000886151,1.00137,229.99,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000887252,1.00137,229.99,229.87,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734000887655,9.65729881,229.99,229.87,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734000887852,11.25519881,229.99,229.87,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734000888155,2.174,229.91,229.87,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734000889456,2.02,229.95,229.9,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000889655,1.00137,229.99,229.9,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000889849,2.1734,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000890055,1.00137,229.99,229.93,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000891455,2.1736,229.96,229.93,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000891656,1.00137,229.99,229.93,15.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1734000891850,2.1734,229.98,229.93,15.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1734000892258,1.00137,229.99,229.93,15.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1734000893159,2.1735,229.97,229.93,15.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1734000898863,2.02,230.02,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000898864,2.1733,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000900361,5.18426108,230.06,229.96,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000900565,5.18426108,230.06,229.99,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000900967,2.02,230.08,229.99,12.87220258]
["bitfinex-derivatives","SOLF0:USTF0",1734000901667,2.1727,230.05,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734000902171,2.1728,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000902966,2.02,230.08,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734000903265,2.1729,230.03,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000903973,2.1727,230.04,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000908168,2.1728,230.03,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000908376,8.23333692,230.04,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000908572,8.23333692,230.04,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000910071,2.1734,229.98,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000911176,2.1734,229.97,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000913473,2.02,230.03,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000913670,2.1733,229.98,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734000913874,2.02,230.05,229.94,5.11537514]
["bitfinex-derivatives","SOLF0:USTF0",1734000914272,2.02,230.05,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734000914872,2.02,230.05,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000915473,2.1728,230.03,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000919281,2.02,230.05,229.94,5.11537514]
["bitfinex-derivatives","SOLF0:USTF0",1734000919483,2.02,230.05,229.97,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000919879,2.1733,229.98,229.97,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000921083,8.23333692,230.04,229.92,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734000921285,2.1735,229.97,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734000921584,2.1735,229.97,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000922287,8.23333692,230.04,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000922491,8.23333692,230.04,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000922892,2.02,230.05,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000923086,10.70313357,230.05,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000923482,8.23333692,230.04,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000923881,8.23333692,230.02,229.94,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000924084,2.1735,229.96,229.94,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000924990,2.1734,229.97,229.94,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000925190,2.1734,229.97,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000925487,8.23333692,230.04,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000925792,8.23333692,230.04,229.93,5.34378123]
["bitfinex-derivatives","SOLF0:USTF0",1734000925793,8.23333692,230.04,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000926198,2.02,230.05,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000926589,2.1733,229.99,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000930391,2.1728,230.03,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000930692,2.02,230.05,230.0,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000931691,2.1731,230.01,230.0,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000932891,2.1731,230.01,229.93,5.34378123]
["bitfinex-derivatives","SOLF0:USTF0",1734000932892,8.23333692,230.03,229.93,5.34378123]
["bitfinex-derivatives","SOLF0:USTF0",1734000933096,8.23333692,230.03,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000933494,2.1736,229.96,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000935297,2.02,230.0,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000935494,2.1733,229.98,229.97,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000936391,2.02,230.0,229.93,5.3299825]
["bitfinex-derivatives","SOLF0:USTF0",1734000936696,2.1735,229.96,229.95,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000940602,2.1735,229.96,229.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000940603,2.1737,229.94,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734000940800,2.1737,229.94,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000940999,2.1737,229.94,229.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000941194,2.1737,229.94,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000942004,2.1738,229.93,229.91,7.3336307]
["bitfinex-derivatives","SOLF0:USTF0",1734000942196,2.1738,229.93,229.92,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000942896,2.1741,229.89,229.88,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734000943204,10.25333692,229.95,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000943405,2.02,229.94,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000944604,2.1741,229.89,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000947107,2.02,229.94,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000947310,2.02,229.94,229.91,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000947902,2.02,229.94,229.86,57.40537782]
["bitfinex-derivatives","SOLF0:USTF0",1734000947903,1.5621,229.97,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000948102,2.02,229.97,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000949005,2.1736,229.95,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000960518,2.02,230.0,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000960719,8.23333692,229.98,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734000960925,2.02,230.0,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000960926,8.23333692,229.96,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000961127,0.97681,230.01,229.86,55.38537782]
["bitfinex-derivatives","SOLF0:USTF0",1734000961128,2.1743,229.88,229.86,63.61871474]
["bitfinex-derivatives","SOLF0:USTF0",1734000962120,2.1743,229.88,229.86,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000963227,2.1743,229.87,229.86,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000963825,2.1742,229.88,229.86,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000966928,2.1742,229.88,229.86,10.40773692]
["bitfinex-derivatives","SOLF0:USTF0",1734000967130,2.02,229.96,229.86,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000967325,2.02,229.96,229.92,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000967829,2.1738,229.93,229.92,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000969137,2.174,229.91,229.9,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000969327,8.23333692,229.95,229.84,5.291547]
["bitfinex-derivatives","SOLF0:USTF0",1734000969529,8.23333692,229.93,229.85,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000969727,2.1744,229.87,229.85,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000969925,2.02,229.91,229.85,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000971534,2.02,229.91,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000971728,2.1743,229.87,229.86,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000972227,2.1743,229.87,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734000972430,2.02,229.91,229.81,5.23334987]
["bitfinex-derivatives","SOLF0:USTF0",1734000972431,8.23333692,229.89,229.81,5.23334987]
["bitfinex-derivatives","SOLF0:USTF0",1734000972631,8.23333692,229.87,229.81,5.23334987]
["bitfinex-derivatives","SOLF0:USTF0",1734000972826,8.23333692,229.87,229.72,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734000972827,2.175,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734000973033,8.23333692,229.81,229.73,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000974529,2.1753,229.77,229.73,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000975033,2.02,229.82,229.75,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000975228,2.175,229.8,229.75,10.40883692]
["bitfinex-derivatives","SOLF0:USTF0",1734000976835,2.1751,229.79,229.75,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000977634,2.02,229.82,229.75,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000977829,1.7312,229.9,229.8,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000978035,2.02,229.89,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000978225,2.1743,229.87,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000978426,7.339129,229.89,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000979636,2.1746,229.84,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000979938,2.02,229.89,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000980334,2.1745,229.85,229.82,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000987751,1.7312,229.9,229.76,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1734000987752,3.08607,229.92,229.84,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000988049,3.08607,229.92,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000988237,2.174,229.91,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000988443,3.08607,229.92,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000989047,2.1741,229.9,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000990451,2.174,229.91,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000991555,2.1741,229.9,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000991756,1.06607,229.92,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000992646,2.174,229.91,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000992851,1.06607,229.92,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000993247,2.174,229.91,229.88,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000993549,1.06607,229.92,229.88,10.40753692]
["bitfinex-derivatives","SOLF0:USTF0",1734000993755,1.06607,229.92,229.9,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000994058,1.06607,229.92,229.9,10.40733692]
["bitfinex-derivatives","SOLF0:USTF0",1734000996555,1.06607,229.92,229.91,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734000997159,2.02,230.03,229.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734000997353,2.02,230.03,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000997558,2.173,230.01,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000997950,1.7032,230.04,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000997951,2.02,230.04,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000998363,2.1729,230.02,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000999358,2.1728,230.03,230.0,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734000999960,2.02,230.05,230.0,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001000262,2.02,230.05,229.98,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001001563,2.02,230.05,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001001564,8.23333692,230.04,229.96,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001002259,8.23333692,230.02,229.91,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734001002456,8.23333692,230.0,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001002657,2.02,229.99,229.91,11.81813692]
["bitfinex-derivatives","SOLF0:USTF0",1734001002854,2.02,229.99,229.91,9.79813692]
["bitfinex-derivatives","SOLF0:USTF0",1734001003764,2.02,229.99,229.93,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001003963,2.02,229.99,229.97,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001007160,2.1727,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001007367,2.02,230.03,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001007665,8.23333692,230.05,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001007859,2.1729,230.02,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001008662,2.02,230.04,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001008868,2.173,230.01,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001012565,1.6844,230.09,229.99,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001012767,2.02,230.08,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001012969,2.02,230.08,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001013471,2.1725,230.07,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001013667,2.02,230.08,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001014470,2.1724,230.07,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001017472,2.02,230.08,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001017766,2.1723,230.09,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001019262,2.1721,230.11,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001019467,2.02,230.12,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001020271,2.1723,230.09,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001020469,63.37772687,230.14,230.06,10.40583692]
["bitfinex-derivatives","SOLF0:USTF0",1734001020662,2.02,230.13,230.06,10.40583692]
["bitfinex-derivatives","SOLF0:USTF0",1734001020863,2.1721,230.11,230.08,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001023075,2.1722,230.1,230.08,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001023267,2.1722,230.1,230.06,10.40583692]
["bitfinex-derivatives","SOLF0:USTF0",1734001023468,8.23333692,230.13,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001024174,2.1721,230.11,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001024374,8.23333692,230.13,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001025265,2.1723,230.09,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001025972,2.1722,230.1,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001026774,2.1723,230.09,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001028275,2.1723,230.09,230.06,10.40583692]
["bitfinex-derivatives","SOLF0:USTF0",1734001028669,62.49414687,230.14,230.08,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001028976,2.02,230.16,230.1,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001029177,2.1719,230.13,230.1,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001029774,2.172,230.12,230.1,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001043382,8.23333692,230.15,230.07,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001043682,8.23333692,230.15,230.0,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734001043683,8.23333692,230.13,230.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001043979,10.68349974,230.12,230.05,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001044579,2.1724,230.08,230.05,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001045172,2.1725,230.07,230.05,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001047077,8.23333692,230.09,230.0,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734001047283,8.23333692,230.09,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001047590,180.70426743,230.12,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001047885,8.23333692,230.11,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001048480,177.07476743,230.1,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001048678,2.1726,230.05,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001050278,185.30810435,230.11,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001050482,2.1727,230.04,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001050875,177.07476743,230.1,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001051084,2.1727,230.05,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001051777,2.1725,230.07,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001053183,8.23333692,230.1,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001053587,185.30810435,230.1,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001054889,2.1726,230.06,230.02,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001055088,2.1726,230.06,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001055588,3.6295,230.12,230.04,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001055885,2.1724,230.08,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001056491,177.07476743,230.16,230.06,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001056693,2.02,230.17,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001056884,2.172,230.12,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001057095,2.172,230.12,230.1,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001058190,2.172,230.12,230.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001058591,2.1721,230.11,230.08,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001058987,8.23333692,230.14,230.07,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001059192,8.69750867,230.13,230.07,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001059792,2.02,230.12,230.07,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001060595,2.1722,230.1,230.07,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001061098,2.02,230.12,230.09,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001061297,2.02,230.12,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001061598,8.6983653,230.12,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001064292,8.6983653,230.12,230.09,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001064498,11.83800439,230.12,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001064694,8.6985977,230.12,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001064893,177.07476743,230.16,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001065092,2.1719,230.14,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001065295,8.69820169,230.13,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001065801,10.87010169,230.13,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001066004,2.1719,230.13,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001072306,2.172,230.12,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001075109,2.1719,230.14,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001075404,2.02,230.17,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001075609,20.52929861,230.18,230.15,10.40503692]
["bitfinex-derivatives","SOLF0:USTF0",1734001075907,20.52929861,230.18,230.01,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734001075908,177.07476743,230.21,230.17,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001076108,177.07476743,230.24,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001076304,2.1711,230.22,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001076610,22.69526219,230.22,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001076800,2.02,230.25,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001076801,10.86443358,230.21,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001077103,2.1711,230.21,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001077301,2.171,230.22,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001077505,2.171,230.22,230.21,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001082307,2.171,230.23,230.21,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001083712,462.64818271,230.36,230.21,10.25333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001083916,462.64818271,230.36,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001083917,54.73850262,230.35,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001084111,2.1702,230.31,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001084415,8.66788504,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001085314,2.1702,230.31,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001085811,2.1701,230.32,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001086011,210.53301576,230.35,230.22,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734001086214,20.4163541,230.34,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001086411,20.4163541,230.33,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001086612,8.64756629,230.32,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001086915,60.40336694,230.35,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001087213,20.41665777,230.34,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001087410,8.64769778,230.33,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001087614,2.1702,230.31,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001088006,177.07476743,230.36,230.3,2.08344413]
["bitfinex-derivatives","SOLF0:USTF0",1734001088212,2.1696,230.37,230.34,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001088410,2.1696,230.37,230.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001088411,2.1696,230.37,230.36,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001089414,2.1695,230.39,230.36,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001089715,2.1695,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001094509,2.02,230.45,230.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001094818,2.02,230.45,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001095117,10.25333692,230.45,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001095914,2.1695,230.38,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001097119,2.1697,230.36,230.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001097421,2.1697,230.36,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001098216,2.1695,230.39,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001098719,10.25333692,230.45,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001098923,2.1694,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001100722,2.1694,230.39,230.38,2.16334492]
["bitfinex-derivatives","SOLF0:USTF0",1734001104420,8.23333692,230.41,230.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734001104632,8.23333692,230.41,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001104633,8.58552457,230.4,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001105632,2.1699,230.34,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001106225,2.02,230.38,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001106626,2.02,230.38,230.32,2.24050751]
["bitfinex-derivatives","SOLF0:USTF0",1734001106627,2.17,230.33,230.32,2.24050751]
["bitfinex-derivatives","SOLF0:USTF0",1734001108134,2.1698,230.35,230.32,2.24050751]
["bitfinex-derivatives","SOLF0:USTF0",1734001108332,2.1698,230.35,230.34,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001110029,2.1697,230.37,230.34,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001110232,2.1697,230.37,230.36,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001115634,182.36706691,230.46,230.36,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001115835,182.36706691,230.46,230.39,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001115836,2.1693,230.41,230.39,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001117233,2.1691,230.43,230.39,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001117436,2.1691,230.43,230.41,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001119445,52.09552249,230.47,230.41,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001119446,2.1691,230.42,230.41,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001120539,10.80598727,230.42,230.41,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001121240,203.07146431,230.46,230.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001121442,28.63852084,230.45,230.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001121640,28.63852084,230.45,230.29,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734001121641,8.23333692,230.41,230.29,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734001121846,2.0,230.4,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001122043,2.17,230.34,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001123645,203.07146431,230.36,230.33,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001123849,203.07146431,230.36,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001124143,177.07476743,230.38,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001124347,179.24436743,230.38,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001124946,177.07476743,230.38,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001125250,177.07476743,230.39,230.37,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001125548,177.07476743,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001126349,177.07476743,230.39,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734001126648,179.24426743,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001128545,199.7298759,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001128846,225.77055059,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001131350,22.65510847,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001136449,2.1695,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001138857,183.3987053,230.41,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001139056,183.3987053,230.41,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001139257,203.92494582,230.41,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001139759,229.96755492,230.41,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001140258,36.90595737,230.41,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001140556,26.0426091,230.41,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001140760,185.3985053,230.43,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001140960,8.69333537,230.42,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001141263,34.73594447,230.42,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001141463,26.0426091,230.42,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001141658,183.3985053,230.43,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001141855,8.692849,230.42,230.4,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001142250,189.9222543,230.42,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734001142452,20.5235035,230.41,230.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001142759,8.69294052,230.4,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001143357,189.92234582,230.4,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001143556,8.69348772,230.39,230.38,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001145657,8.69348772,230.39,230.29,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734001145963,181.2294053,230.38,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001146152,20.52548487,230.37,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001146352,8.69348772,230.36,230.35,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001146561,8.69348772,230.39,230.29,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734001146758,20.52576035,230.38,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001147059,191.46274222,230.4,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001147060,20.52576035,230.37,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001147261,11.83227263,230.36,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001147458,8.69348772,230.35,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001147858,207.29690011,230.39,230.32,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001148158,28.75823183,230.38,230.28,0.49372]
["bitfinex-derivatives","SOLF0:USTF0",1734001148360,229.43569502,230.37,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001148659,20.52489491,230.36,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001148860,22.52489491,230.35,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001149062,20.52489491,230.34,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001149365,20.52489491,230.33,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001149562,2.1702,230.31,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001149758,10.86371254,230.31,230.3,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001150759,10.86371254,230.31,230.28,0.49372]
["bitfinex-derivatives","SOLF0:USTF0",1734001150760,22.6862698,230.31,230.28,0.49372]
["bitfinex-derivatives","SOLF0:USTF0",1734001150964,10.86381254,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001151665,22.6863698,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001152360,20.5160698,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001152557,8.69351254,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001155058,20.50653847,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001156259,8.69351254,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001158367,10.86381254,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001158873,2.1703,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001160070,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734001160272,2.1703,230.3,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001164978,2.0,230.33,230.19,3.59361]
["bitfinex-derivatives","SOLF0:USTF0",1734001165169,8.23333692,230.32,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001165371,8.23333692,230.32,230.19,5.59361]
["bitfinex-derivatives","SOLF0:USTF0",1734001165667,2.0,230.33,230.22,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001165668,8.23333692,230.3,230.22,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001165870,8.23333692,230.26,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001166074,2.171,230.22,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001166481,2.1712,230.2,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001166776,2.0,230.25,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001166978,10.66528958,230.25,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001167180,2.171,230.23,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001167375,13.7927887,230.25,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001167376,2.0,230.25,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001167876,2.1711,230.22,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001169376,2.0,230.25,230.19,0.42101]
["bitfinex-derivatives","SOLF0:USTF0",1734001169676,22.4321181,230.25,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001169974,20.4321181,230.24,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001170277,2.1711,230.22,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001171076,2.0,230.25,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001171282,2.1711,230.21,230.19,8.65434692]
["bitfinex-derivatives","SOLF0:USTF0",1734001172584,4.171,230.23,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001172782,4.171,230.23,230.21,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001175084,2.171,230.22,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001178579,2.1711,230.21,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001179781,2.0,230.23,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001179985,1.5811,230.28,230.21,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001180181,8.23333692,230.34,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001180381,2.0,230.33,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001180681,2.1705,230.28,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001181681,2.0,230.3,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001181887,2.1706,230.27,230.26,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001182082,10.23333692,230.3,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001183389,2.1707,230.26,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001183784,2.0,230.3,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001183987,8.23333692,230.26,230.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001184281,2.0,230.25,230.18,13.57861995]
["bitfinex-derivatives","SOLF0:USTF0",1734001184486,2.0,230.25,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001185686,2.1713,230.19,230.16,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001185883,2.1713,230.19,230.17,5.3499876]
["bitfinex-derivatives","SOLF0:USTF0",1734001186084,2.1713,230.19,230.16,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001186288,2.1713,230.19,230.17,5.34980176]
["bitfinex-derivatives","SOLF0:USTF0",1734001186492,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001186791,2.171,230.23,230.22,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001188189,2.171,230.23,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001189185,2.171,230.23,230.21,5.35701206]
["bitfinex-derivatives","SOLF0:USTF0",1734001189387,2.171,230.23,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001189693,2.171,230.23,230.21,5.35701206]
["bitfinex-derivatives","SOLF0:USTF0",1734001189989,2.171,230.23,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001190388,2.171,230.23,230.21,5.35684506]
["bitfinex-derivatives","SOLF0:USTF0",1734001190592,2.171,230.23,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001191189,2.171,230.22,230.21,5.35933347]
["bitfinex-derivatives","SOLF0:USTF0",1734001191390,2.171,230.22,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001191591,2.0,230.22,230.2,5.35974779]
["bitfinex-derivatives","SOLF0:USTF0",1734001191789,2.1713,230.19,230.17,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001191986,2.1713,230.19,230.18,5.35948175]
["bitfinex-derivatives","SOLF0:USTF0",1734001193093,2.1714,230.18,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001193597,2.1714,230.18,230.16,5.36268584]
["bitfinex-derivatives","SOLF0:USTF0",1734001193796,8.23333692,230.2,230.17,5.36268584]
["bitfinex-derivatives","SOLF0:USTF0",1734001193997,8.23333692,230.2,230.12,9.85363692]
["bitfinex-derivatives","SOLF0:USTF0",1734001194195,8.23333692,230.2,230.13,5.36369855]
["bitfinex-derivatives","SOLF0:USTF0",1734001194395,8.23333692,230.2,230.14,5.36369855]
["bitfinex-derivatives","SOLF0:USTF0",1734001194595,8.23333692,230.2,230.12,9.85363692]
["bitfinex-derivatives","SOLF0:USTF0",1734001194596,2.1716,230.16,230.15,5.36369855]
["bitfinex-derivatives","SOLF0:USTF0",1734001195201,2.1717,230.15,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001195499,2.0,230.17,230.1,5.363747]
["bitfinex-derivatives","SOLF0:USTF0",1734001195703,2.1719,230.14,230.11,5.363747]
["bitfinex-derivatives","SOLF0:USTF0",1734001195898,2.0,230.17,230.12,5.363747]
["bitfinex-derivatives","SOLF0:USTF0",1734001196093,2.0,230.17,230.13,5.363747]
["bitfinex-derivatives","SOLF0:USTF0",1734001196295,2.0,230.17,230.09,0.34825]
["bitfinex-derivatives","SOLF0:USTF0",1734001196296,2.0,230.17,230.14,5.362648]
["bitfinex-derivatives","SOLF0:USTF0",1734001196597,2.0,230.17,230.09,8.58158692]
["bitfinex-derivatives","SOLF0:USTF0",1734001196797,2.1719,230.14,230.1,5.36267026]
["bitfinex-derivatives","SOLF0:USTF0",1734001196991,2.1719,230.14,230.11,5.36267026]
["bitfinex-derivatives","SOLF0:USTF0",1734001197201,2.1719,230.14,230.12,5.36267026]
["bitfinex-derivatives","SOLF0:USTF0",1734001197503,2.1719,230.14,230.13,5.36267026]
["bitfinex-derivatives","SOLF0:USTF0",1734001199903,2.1719,230.14,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001200306,2.1719,230.14,230.12,5.35957642]
["bitfinex-derivatives","SOLF0:USTF0",1734001200506,2.1719,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001200507,2.1719,230.14,230.13,5.35957642]
["bitfinex-derivatives","SOLF0:USTF0",1734001200810,2.0,230.17,230.13,5.35957642]
["bitfinex-derivatives","SOLF0:USTF0",1734001201007,184.5278053,230.27,230.14,5.35957642]
["bitfinex-derivatives","SOLF0:USTF0",1734001201008,2.1717,230.16,230.14,5.35957642]
["bitfinex-derivatives","SOLF0:USTF0",1734001201305,2.0,230.18,230.15,5.35821716]
["bitfinex-derivatives","SOLF0:USTF0",1734001201607,2.0,230.18,230.12,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001202005,2.0,230.18,230.13,5.3575541]
["bitfinex-derivatives","SOLF0:USTF0",1734001202308,2.0,230.18,230.14,5.3575541]
["bitfinex-derivatives","SOLF0:USTF0",1734001202611,2.0,230.18,230.15,5.35803581]
["bitfinex-derivatives","SOLF0:USTF0",1734001202810,2.0,230.18,230.12,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001202999,3.2984,230.27,230.16,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001203204,10.23333692,230.26,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001203507,10.23333692,230.26,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001203900,2.1709,230.24,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001204203,10.23333692,230.26,230.18,10.40463692]
["bitfinex-derivatives","SOLF0:USTF0",1734001204411,2.171,230.23,230.19,5.35693698]
["bitfinex-derivatives","SOLF0:USTF0",1734001204610,2.171,230.23,230.2,5.35693698]
["bitfinex-derivatives","SOLF0:USTF0",1734001204812,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001205109,2.171,230.23,230.19,5.35570321]
["bitfinex-derivatives","SOLF0:USTF0",1734001205410,2.171,230.23,230.2,5.35570321]
["bitfinex-derivatives","SOLF0:USTF0",1734001205709,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001205910,2.171,230.23,230.19,5.35725252]
["bitfinex-derivatives","SOLF0:USTF0",1734001206111,2.171,230.23,230.2,5.35725252]
["bitfinex-derivatives","SOLF0:USTF0",1734001206313,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001206514,2.171,230.23,230.19,5.35839875]
["bitfinex-derivatives","SOLF0:USTF0",1734001206708,2.171,230.23,230.2,5.35839875]
["bitfinex-derivatives","SOLF0:USTF0",1734001207012,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001207200,2.171,230.23,230.19,5.35697617]
["bitfinex-derivatives","SOLF0:USTF0",1734001207401,2.171,230.23,230.2,5.35697617]
["bitfinex-derivatives","SOLF0:USTF0",1734001207606,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001207806,2.171,230.23,230.19,5.35695983]
["bitfinex-derivatives","SOLF0:USTF0",1734001208011,2.171,230.23,230.18,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001208208,2.171,230.22,230.2,5.35612156]
["bitfinex-derivatives","SOLF0:USTF0",1734001208403,2.0,230.21,230.19,5.35612156]
["bitfinex-derivatives","SOLF0:USTF0",1734001208617,8.23333692,230.2,230.19,5.35612156]
["bitfinex-derivatives","SOLF0:USTF0",1734001209004,2.1715,230.17,230.12,10.40523692]
["bitfinex-derivatives","SOLF0:USTF0",1734001209210,2.1715,230.17,230.13,5.35847558]
["bitfinex-derivatives","SOLF0:USTF0",1734001209517,2.1717,230.16,230.14,5.35847558]
["bitfinex-derivatives","SOLF0:USTF0",1734001209813,8.23333692,230.18,230.15,5.35847558]
["bitfinex-derivatives","SOLF0:USTF0",1734001210012,8.23333692,230.18,230.16,5.35847558]
["bitfinex-derivatives","SOLF0:USTF0",1734001210209,2.1717,230.15,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001210411,2.1717,230.15,230.12,5.36039624]
["bitfinex-derivatives","SOLF0:USTF0",1734001210715,2.1717,230.15,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001210716,2.1717,230.15,230.13,5.36039624]
["bitfinex-derivatives","SOLF0:USTF0",1734001210905,2.1717,230.15,230.14,5.36039624]
["bitfinex-derivatives","SOLF0:USTF0",1734001211613,10.23333692,230.16,230.07,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734001211913,10.23333692,230.16,230.08,5.35832903]
["bitfinex-derivatives","SOLF0:USTF0",1734001211914,2.1723,230.09,230.08,5.35832903]
["bitfinex-derivatives","SOLF0:USTF0",1734001214211,2.1723,230.09,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734001214414,2.1723,230.09,230.08,5.34964767]
["bitfinex-derivatives","SOLF0:USTF0",1734001214609,2.1723,230.09,230.04,5.34964767]
["bitfinex-derivatives","SOLF0:USTF0",1734001215016,2.1723,230.09,230.08,5.34964767]
["bitfinex-derivatives","SOLF0:USTF0",1734001216417,2.1723,230.09,230.08,5.42678773]
["bitfinex-derivatives","SOLF0:USTF0",1734001217617,2.1723,230.09,230.03,10.40613692]
["bitfinex-derivatives","SOLF0:USTF0",1734001217822,10.23333692,230.11,230.08,5.42475318]
["bitfinex-derivatives","SOLF0:USTF0",1734001218023,8.23333692,230.09,230.08,5.42475318]
["bitfinex-derivatives","SOLF0:USTF0",1734001218522,10.40563692,230.09,230.08,5.42475318]
["bitfinex-derivatives","SOLF0:USTF0",1734001221124,2.1723,230.09,230.05,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001221524,2.1723,230.09,230.06,5.41333487]
["bitfinex-derivatives","SOLF0:USTF0",1734001221818,2.1723,230.09,230.0,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734001221819,1.7071,230.18,230.07,13.64245231]
["bitfinex-derivatives","SOLF0:USTF0",1734001222022,10.23333692,230.17,230.09,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001222220,10.23333692,230.17,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001222622,2.0,230.17,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001222819,2.0,230.18,230.12,5.40462377]
["bitfinex-derivatives","SOLF0:USTF0",1734001223032,2.0,230.18,230.11,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001223320,8.23333692,230.2,230.13,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001223526,5.2501486,230.23,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001223723,2.0,230.22,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001223924,2.1713,230.2,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001224430,2.1713,230.2,230.16,5.40694096]
["bitfinex-derivatives","SOLF0:USTF0",1734001224725,2.1713,230.2,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001224924,2.1713,230.19,230.16,5.40850398]
["bitfinex-derivatives","SOLF0:USTF0",1734001225123,2.1713,230.19,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001225326,2.1713,230.19,230.16,5.40955727]
["bitfinex-derivatives","SOLF0:USTF0",1734001225525,2.1712,230.2,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001225726,2.1712,230.2,230.16,5.40959121]
["bitfinex-derivatives","SOLF0:USTF0",1734001225928,2.1712,230.2,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001226228,2.1712,230.2,230.16,5.40936085]
["bitfinex-derivatives","SOLF0:USTF0",1734001226423,2.1711,230.21,230.17,5.40936085]
["bitfinex-derivatives","SOLF0:USTF0",1734001226624,2.1711,230.21,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001226824,2.1711,230.21,230.16,5.40993204]
["bitfinex-derivatives","SOLF0:USTF0",1734001227032,2.1711,230.21,230.15,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001227325,1.6761,230.31,230.19,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001227532,2.0,230.3,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001227924,2.0,230.3,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734001228121,2.0,230.3,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001228527,2.1705,230.28,230.23,5.40481931]
["bitfinex-derivatives","SOLF0:USTF0",1734001228724,8.23333692,230.28,230.24,5.40474718]
["bitfinex-derivatives","SOLF0:USTF0",1734001228920,8.23333692,230.28,230.23,5.40481931]
["bitfinex-derivatives","SOLF0:USTF0",1734001229120,2.1705,230.28,230.23,5.40481931]
["bitfinex-derivatives","SOLF0:USTF0",1734001229327,2.0,230.3,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001229624,2.1705,230.29,230.23,5.40481931]
["bitfinex-derivatives","SOLF0:USTF0",1734001229927,8.23333692,230.29,230.24,5.40426261]
["bitfinex-derivatives","SOLF0:USTF0",1734001230131,8.23333692,230.29,230.25,5.40426261]
["bitfinex-derivatives","SOLF0:USTF0",1734001230328,2.1704,230.29,230.25,5.40426261]
["bitfinex-derivatives","SOLF0:USTF0",1734001230526,2.1704,230.29,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001230726,2.1704,230.29,230.25,5.40184562]
["bitfinex-derivatives","SOLF0:USTF0",1734001230926,10.40373692,230.29,230.23,5.40481931]
["bitfinex-derivatives","SOLF0:USTF0",1734001231220,8.23333692,230.29,230.24,5.40083384]
["bitfinex-derivatives","SOLF0:USTF0",1734001231427,8.23333692,230.29,230.21,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001231633,2.1707,230.26,230.22,5.40046014]
["bitfinex-derivatives","SOLF0:USTF0",1734001231930,2.0,230.31,230.19,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734001231931,8.23333692,230.27,230.23,5.40046014]
["bitfinex-derivatives","SOLF0:USTF0",1734001232127,8.23333692,230.27,230.2,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001232327,2.1709,230.24,230.21,14.04323616]
["bitfinex-derivatives","SOLF0:USTF0",1734001232527,2.1709,230.24,230.19,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734001232528,2.0,230.26,230.22,5.40124468]
["bitfinex-derivatives","SOLF0:USTF0",1734001232724,2.0,230.26,230.23,5.40222852]
["bitfinex-derivatives","SOLF0:USTF0",1734001232923,10.40373692,230.3,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001233224,2.0,230.29,230.24,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001233431,2.0,230.29,230.25,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001234826,2.0,230.29,230.26,5.39526579]
["bitfinex-derivatives","SOLF0:USTF0",1734001235028,2.0,230.29,230.25,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001235223,2.0,230.29,230.19,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734001235224,5.26379561,230.35,230.27,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001235526,286.819207,230.49,230.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001235527,1.6335,230.44,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001235726,10.23333692,230.38,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001235934,8.23333692,230.36,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001236431,2.0,230.35,230.29,8.23333692]
["bitfinex-derivatives","SOLF0:USTF0",1734001237128,2.0,230.35,230.24,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001237324,2.17,230.34,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734001237723,4.1698,230.35,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734001237924,2.0,230.38,230.27,14.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001238131,1.6335,230.44,230.3,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001238324,5.14124661,230.42,230.31,5.38142452]
["bitfinex-derivatives","SOLF0:USTF0",1734001238632,5.14124661,230.42,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001238932,5.14124661,230.42,230.29,5.38156266]
["bitfinex-derivatives","SOLF0:USTF0",1734001239131,5.14124661,230.42,230.3,5.38156266]
["bitfinex-derivatives","SOLF0:USTF0",1734001239337,5.14124661,230.42,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001239532,45.18,230.49,230.3,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001239735,14.83601222,230.48,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001239931,2.0,230.48,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001240132,2.0,230.48,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734001240432,7.17056562,230.48,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001240728,2.0,230.48,230.34,5.36988876]
["bitfinex-derivatives","SOLF0:USTF0",1734001240933,12.83601222,230.51,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001240934,2.0,230.47,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001241133,2.169,230.44,230.34,7.53965278]
["bitfinex-derivatives","SOLF0:USTF0",1734001241434,2.0,230.47,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734001241836,2.1693,230.4,230.34,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734001242131,2.0,230.42,230.33,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001242434,2.0,230.42,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001242435,14.83601222,230.42,230.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001243232,14.83601222,230.42,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734001243737,14.83601222,230.42,230.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001244537,14.83601222,230.42,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001244732,2.17,230.34,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001246234,2.17,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734001246427,2.17,230.33,230.28,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734001247635,2.17,230.33,230.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1734001248227,2.0,230.36,230.28,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734001248437,2.0,230.36,230.22,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734001248438,14.83601222,230.36,230.22,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734001248638,12.83601222,230.33,230.22,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734001248842,12.83601222,230.33,230.23,5.36487165]
["bitfinex-derivatives","SOLF0:USTF0",1734001249132,1.6478,230.4,230.22,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734001249333,2.1705,230.28,230.22,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734001249934,2.1705,230.28,230.22,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734001250432,2.1706,230.27,230.22,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734001250828,2.0,230.3,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001251033,2.0,230.3,230.19,5.36639008]
["bitfinex-derivatives","SOLF0:USTF0",1734001251231,12.83601222,230.29,230.2,5.36727209]
["bitfinex-derivatives","SOLF0:USTF0",1734001251433,16.19971222,230.29,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001251632,12.83601222,230.26,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001251840,12.83601222,230.23,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001252136,2.1713,230.19,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001252334,4.1713,230.19,230.18,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1734001253036,2.1717,230.15,230.09,5.37683728]
["bitfinex-derivatives","SOLF0:USTF0",1734001253238,2.0,230.19,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001253836,2.0,230.19,230.06,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734001254035,2.0,230.19,230.07,5.37767051]
["bitfinex-derivatives","SOLF0:USTF0",1734001254236,2.0,230.19,230.08,5.37767051]
["bitfinex-derivatives","SOLF0:USTF0",1734001254436,2.1718,230.15,230.06,10.42584224]
["bitfinex-derivatives","SOLF0:USTF0",1734001254643,2.1718,230.15,230.07,7.5483817]
["bitfinex-derivatives","SOLF0:USTF0",1734001254644,2.0,230.14,230.07,7.5483817]
["bitfinex-derivatives","SOLF0:USTF0",1734001254941,2.0,230.14,230.08,5.3760817]
["bitfinex-derivatives","SOLF0:USTF0",1734001255141,2.0,230.14,230.06,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734001255341,2.1725,230.07,229.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001255638,2.1725,230.07,229.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734001255639,2.0,230.08,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001256339,2.0,230.08,230.01,13.97809642]
["bitfinex-derivatives","SOLF0:USTF0",1734001256533,2.0,230.08,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001256534,2.0,230.08,230.02,5.37619093]
["bitfinex-derivatives","SOLF0:USTF0",1734001256742,2.0,230.08,229.97,14.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001256743,2.0,230.08,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734001257041,2.0,230.08,229.99,5.37865076]
["bitfinex-derivatives","SOLF0:USTF0",1734001257241,2.0,230.08,229.96,5.27092411]
["bitfinex-derivatives","SOLF0:USTF0",1734001257436,2.0,230.08,229.97,5.37918685]
["bitfinex-derivatives","SOLF0:USTF0",1734001257640,2.1727,230.04,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001258041,2.1728,230.03,229.96,5.27092411]
["bitfinex-derivatives","SOLF0:USTF0",1734001258943,2.1727,230.05,229.96,5.27092411]
["bitfinex-derivatives","SOLF0:USTF0",1734001259142,2.1727,230.05,229.97,5.37745784]
["bitfinex-derivatives","SOLF0:USTF0",1734001259338,2.0,230.08,229.96,5.27092411]
["bitfinex-derivatives","SOLF0:USTF0",1734001259544,2.0,230.08,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001259545,2.1728,230.04,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001260142,12.83601222,230.11,229.97,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001260342,2.0,230.1,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001260539,2.06,230.09,230.01,5.37453016]
["bitfinex-derivatives","SOLF0:USTF0",1734001260838,2.06,230.09,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001261037,14.46641222,230.17,230.03,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001261246,2.172,230.12,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001261438,2.06,230.16,230.04,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734001261638,5.2121282,230.15,230.05,5.36885901]
["bitfinex-derivatives","SOLF0:USTF0",1734001261844,5.2121282,230.15,230.06,5.36885901]
["bitfinex-derivatives","SOLF0:USTF0",1734001262047,5.2121282,230.15,230.04,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734001262239,2.06,230.16,230.04,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734001262240,2.06,230.16,230.05,5.36923602]
["bitfinex-derivatives","SOLF0:USTF0",1734001262438,2.1719,230.14,230.06,18.20524824]
["bitfinex-derivatives","SOLF0:USTF0",1734001262639,2.1719,230.14,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001263041,2.06,230.15,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001263246,2.06,230.15,230.05,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734001264648,2.172,230.12,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001265045,2.06,230.15,230.05,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734001265239,2.1724,230.08,230.04,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734001265445,2.06,230.09,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001265642,2.06,230.09,230.01,5.37847763]
["bitfinex-derivatives","SOLF0:USTF0",1734001265843,2.06,230.09,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001265844,2.1726,230.06,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001266043,2.06,230.09,230.01,5.37922174]
["bitfinex-derivatives","SOLF0:USTF0",1734001266247,2.06,230.09,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001266449,2.06,230.09,230.01,5.37868647]
["bitfinex-derivatives","SOLF0:USTF0",1734001266646,2.06,230.09,229.98,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734001266849,2.06,230.09,229.99,13.98391278]
["bitfinex-derivatives","SOLF0:USTF0",1734001267047,2.06,230.09,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001267346,2.06,230.09,230.0,18.21445211]
["bitfinex-derivatives","SOLF0:USTF0",1734001267541,2.06,230.09,230.01,5.37843989]
["bitfinex-derivatives","SOLF0:USTF0",1734001267743,2.06,230.09,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001268047,2.06,230.09,230.01,5.3777622]
["bitfinex-derivatives","SOLF0:USTF0",1734001268247,2.06,230.09,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001268447,2.06,230.09,230.01,5.37618544]
["bitfinex-derivatives","SOLF0:USTF0",1734001268651,2.1724,230.08,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001269838,4.2323,230.09,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001270044,12.83601222,230.17,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001270247,2.06,230.16,230.03,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001270743,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001272943,2.06,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001273543,2.06,230.13,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001273544,2.1721,230.12,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001273743,2.06,230.13,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001274741,2.1721,230.11,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001275246,2.06,230.13,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001275453,2.06,230.12,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001276753,2.1722,230.1,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001277053,2.06,230.12,230.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734001277246,2.06,230.12,230.02,5.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1734001277454,2.06,230.12,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001277455,12.83601222,230.11,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001277647,12.83601222,230.11,229.99,5.37399511]
["bitfinex-derivatives","SOLF0:USTF0",1734001277858,2.1729,230.03,229.98,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734001278049,2.1729,230.03,229.99,5.37483197]
["bitfinex-derivatives","SOLF0:USTF0",1734001278247,2.1729,230.03,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001278454,2.1729,230.03,229.99,5.3757022]
["bitfinex-derivatives","SOLF0:USTF0",1734001278654,2.1729,230.03,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001278845,2.1729,230.03,229.99,5.37537564]
["bitfinex-derivatives","SOLF0:USTF0",1734001279052,2.1729,230.03,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001279253,2.06,230.05,229.98,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734001279652,2.06,230.05,229.99,5.37227349]
["bitfinex-derivatives","SOLF0:USTF0",1734001279956,2.1729,230.03,229.98,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734001280353,2.06,230.05,229.98,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734001280553,2.06,230.05,229.93,79.0230033]
["bitfinex-derivatives","SOLF0:USTF0",1734001280750,2.06,230.05,229.94,13.96678968]
["bitfinex-derivatives","SOLF0:USTF0",1734001280952,2.06,230.05,229.92,5.25677321]
["bitfinex-derivatives","SOLF0:USTF0",1734001280953,2.1735,229.96,229.92,5.25677321]
["bitfinex-derivatives","SOLF0:USTF0",1734001281155,2.1735,229.96,229.85,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734001281156,2.06,229.98,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734001281451,2.1737,229.95,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734001281655,2.06,229.98,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001281859,2.06,229.98,229.89,5.37528976]
["bitfinex-derivatives","SOLF0:USTF0",1734001282050,2.06,229.98,229.9,5.37528976]
["bitfinex-derivatives","SOLF0:USTF0",1734001282254,2.1736,229.96,229.85,18.26621222]
["bitfinex-derivatives","SOLF0:USTF0",1734001282560,2.06,229.98,229.86,13.97628505]
["bitfinex-derivatives","SOLF0:USTF0",1734001282754,2.06,229.98,229.85,18.26621222]
["bitfinex-derivatives","SOLF0:USTF0",1734001282755,2.06,229.98,229.88,5.22183907]
["bitfinex-derivatives","SOLF0:USTF0",1734001282951,14.89601222,229.98,229.89,5.37542538]
["bitfinex-derivatives","SOLF0:USTF0",1734001283462,14.89601222,229.98,229.85,16.20621222]
["bitfinex-derivatives","SOLF0:USTF0",1734001283463,14.89601222,229.98,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734001283854,2.1739,229.92,229.88,5.37447337]
["bitfinex-derivatives","SOLF0:USTF0",1734001284253,14.89601222,229.98,229.88,5.37447337]
["bitfinex-derivatives","SOLF0:USTF0",1734001284455,2.174,229.91,229.88,5.37447337]
["bitfinex-derivatives","SOLF0:USTF0",1734001284758,2.174,229.91,229.85,8.55342063]
["bitfinex-derivatives","SOLF0:USTF0",1734001285060,2.06,229.92,229.86,13.97119067]
["bitfinex-derivatives","SOLF0:USTF0",1734001285561,2.06,229.92,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734001285562,14.89601222,229.92,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734001285760,12.83601222,229.89,229.78,5.2932203]
["bitfinex-derivatives","SOLF0:USTF0",1734001285960,2.1746,229.85,229.78,5.2932203]
["bitfinex-derivatives","SOLF0:USTF0",1734001286159,4.2346,229.85,229.76,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001286359,4.2346,229.85,229.73,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734001286360,2.1747,229.83,229.73,14.45111222]
["bitfinex-derivatives","SOLF0:USTF0",1734001287162,2.1749,229.81,229.75,5.12930796]
["bitfinex-derivatives","SOLF0:USTF0",1734001287357,2.06,229.85,229.75,5.12930796]
["bitfinex-derivatives","SOLF0:USTF0",1734001287755,2.1748,229.82,229.76,8.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1734001287954,2.06,229.85,229.76,13.98675996]
["bitfinex-derivatives","SOLF0:USTF0",1734001288456,4.2346,229.85,229.76,13.98675996]
["bitfinex-derivatives","SOLF0:USTF0",1734001288652,4.2346,229.85,229.77,5.37952306]
["bitfinex-derivatives","SOLF0:USTF0",1734001288653,2.06,229.85,229.77,5.37952306]
["bitfinex-derivatives","SOLF0:USTF0",1734001288856,2.1746,229.84,229.78,7.55472306]
["bitfinex-derivatives","SOLF0:USTF0",1734001289056,2.1746,229.84,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734001289257,12.83601222,229.89,229.79,5.37819931]
["bitfinex-derivatives","SOLF0:USTF0",1734001289455,2.1745,229.86,229.8,5.37819931]
["bitfinex-derivatives","SOLF0:USTF0",1734001289758,2.06,229.88,229.81,5.37819931]
["bitfinex-derivatives","SOLF0:USTF0",1734001289955,2.06,229.88,229.72,16.31941222]
["bitfinex-derivatives","SOLF0:USTF0",1734001290154,12.83601222,229.86,229.72,16.31941222]
["bitfinex-derivatives","SOLF0:USTF0",1734001290356,12.83601222,229.86,229.73,13.98026181]
["bitfinex-derivatives","SOLF0:USTF0",1734001290657,2.1748,229.82,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734001290859,4.2148,229.82,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734001291059,4.2148,229.82,229.76,13.98026181]
["bitfinex-derivatives","SOLF0:USTF0",1734001291360,4.2148,229.82,229.77,13.98026181]
["bitfinex-derivatives","SOLF0:USTF0",1734001291559,4.2148,229.82,229.78,13.98026181]
["bitfinex-derivatives","SOLF0:USTF0",1734001291754,4.2148,229.82,229.79,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001292061,12.83601222,229.86,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734001292062,2.04,229.85,229.8,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001292263,2.04,229.85,229.81,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001292457,2.04,229.85,229.82,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001292657,2.04,229.85,229.83,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001292859,2.04,229.85,229.84,5.37702377]
["bitfinex-derivatives","SOLF0:USTF0",1734001293062,2.04,229.85,229.75,14.87601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001293261,2.04,229.85,229.84,5.37819447]
["bitfinex-derivatives","SOLF0:USTF0",1734001293462,4.2145,229.85,229.84,5.37819447]
["bitfinex-derivatives","SOLF0:USTF0",1734001293763,4.2145,229.85,229.84,5.38315779]
["bitfinex-derivatives","SOLF0:USTF0",1734001293957,4.2145,229.85,229.84,13.99621025]
["bitfinex-derivatives","SOLF0:USTF0",1734001294359,4.2145,229.85,229.84,8.61305246]
["bitfinex-derivatives","SOLF0:USTF0",1734001294565,2.04,229.85,229.84,5.38538595]
["bitfinex-derivatives","SOLF0:USTF0",1734001295460,2.04,229.85,229.84,14.00466977]
["bitfinex-derivatives","SOLF0:USTF0",1734001296159,2.04,229.85,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734001296365,2.04,229.85,229.84,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001296858,2.04,229.85,229.84,16.17919765]
["bitfinex-derivatives","SOLF0:USTF0",1734001297055,12.83601222,229.92,229.84,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001297257,12.83601222,229.98,229.85,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001297464,2.04,229.95,229.86,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001297663,2.04,229.94,229.87,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001297869,2.04,229.94,229.88,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298062,2.04,229.94,229.89,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298262,3.2672,230.04,229.9,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298263,12.83601222,230.01,229.9,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298464,2.04,230.0,229.91,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298666,2.04,230.0,229.92,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001298864,2.04,230.0,229.93,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001299168,4.2131,230.0,229.94,14.00459765]
["bitfinex-derivatives","SOLF0:USTF0",1734001299466,4.2131,230.0,229.95,14.00597245]
["bitfinex-derivatives","SOLF0:USTF0",1734001299663,4.2131,230.0,229.96,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001299859,4.2131,230.0,229.97,8.61948088]
["bitfinex-derivatives","SOLF0:USTF0",1734001300062,4.2131,230.0,229.97,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001300267,4.2131,230.0,229.98,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001300467,4.2131,230.0,229.99,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001301262,2.04,230.0,229.99,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001302361,12.83601222,230.1,229.99,5.38691248]
["bitfinex-derivatives","SOLF0:USTF0",1734001302564,12.83601222,230.1,229.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734001302565,2.04,230.09,229.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734001302767,2.04,230.09,229.96,14.00348794]
["bitfinex-derivatives","SOLF0:USTF0",1734001302963,2.1724,230.08,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001303369,2.04,230.09,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001303561,2.1724,230.07,230.02,8.61412674]
["bitfinex-derivatives","SOLF0:USTF0",1734001303762,2.04,230.09,230.03,5.38534064]
["bitfinex-derivatives","SOLF0:USTF0",1734001303967,2.04,230.09,229.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734001304173,2.1726,230.06,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734001304372,2.04,230.09,230.0,13.99963695]
["bitfinex-derivatives","SOLF0:USTF0",1734001304575,2.04,230.09,230.01,5.38447575]
["bitfinex-derivatives","SOLF0:USTF0",1734001304769,2.04,230.09,230.02,5.38447575]
["bitfinex-derivatives","SOLF0:USTF0",1734001304969,2.04,230.09,229.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734001305170,0.32151,230.12,229.97,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001305374,2.04,230.11,229.98,16.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1734001305565,2.04,230.11,229.99,13.99950318]
["bitfinex-derivatives","SOLF0:USTF0",1734001305873,2.04,230.11,230.0,13.99950318]
["bitfinex-derivatives","SOLF0:USTF0",1734001306170,2.04,230.11,230.01,13.99950318]
["bitfinex-derivatives","SOLF0:USTF0",1734001306375,2.04,230.11,230.02,13.99950318]
["bitfinex-derivatives","SOLF0:USTF0",1734001306577,2.1722,230.1,230.03,7.5571243]
["bitfinex-derivatives","SOLF0:USTF0",1734001306767,2.1722,230.1,230.04,5.3844243]
["bitfinex-derivatives","SOLF0:USTF0",1734001307074,2.04,230.11,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001307271,2.1723,230.09,230.04,5.38708311]
["bitfinex-derivatives","SOLF0:USTF0",1734001307575,2.04,230.11,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001307868,2.04,230.11,229.98,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001308077,2.04,230.11,229.99,14.01142933]
["bitfinex-derivatives","SOLF0:USTF0",1734001308273,4.2121,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001310876,4.2121,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001311074,2.04,230.11,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001311277,0.32151,230.12,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001311278,0.32151,230.12,230.04,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001311779,0.32151,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001312079,0.32151,230.12,230.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001313474,2.1721,230.11,230.06,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734001314083,2.1721,230.11,230.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001314282,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001314979,0.32151,230.12,230.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001315173,2.49351,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001316383,0.32151,230.12,230.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001316685,0.32151,230.12,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001317172,0.32151,230.12,230.05,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734001317575,0.32151,230.12,230.02,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734001317576,0.32151,230.12,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001317775,2.1726,230.05,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001317984,2.04,230.09,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001318184,2.1725,230.07,230.02,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734001318485,2.04,230.09,230.02,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734001318987,2.04,230.09,229.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001319385,2.1726,230.06,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001320486,2.04,230.09,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001320688,2.1727,230.05,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001322583,2.04,230.09,229.98,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001322887,2.04,230.12,230.04,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001323086,16.31461222,230.18,230.04,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001323283,2.04,230.17,230.05,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734001324188,2.04,230.17,230.06,5.37955328]
["bitfinex-derivatives","SOLF0:USTF0",1734001324391,2.1719,230.13,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001324588,2.1719,230.13,230.05,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734001324788,2.1719,230.13,230.06,5.38029736]
["bitfinex-derivatives","SOLF0:USTF0",1734001325092,2.1719,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001325288,2.30077,230.17,230.05,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734001325483,0.26077,230.17,230.07,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001325689,0.26077,230.17,230.1,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001325885,0.26077,230.17,230.13,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001326089,2.1711,230.22,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734001326994,2.1711,230.22,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734001327188,2.04,230.23,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734001327389,2.04,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734001327587,4.2117413,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734001328288,2.1717413,230.23,230.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734001328487,2.1717413,230.23,230.15,5.36881759]
["bitfinex-derivatives","SOLF0:USTF0",1734001328690,2.1717413,230.23,230.16,5.36881759]
["bitfinex-derivatives","SOLF0:USTF0",1734001328892,2.1717413,230.23,230.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734001329094,2.1717413,230.23,230.16,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001329294,2.1717413,230.23,230.17,5.36845537]
["bitfinex-derivatives","SOLF0:USTF0",1734001329495,2.1717413,230.23,230.16,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001329692,2.1717413,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734001330293,2.1717413,230.23,230.16,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001330498,2.1717413,230.23,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734001330693,2.1717413,230.23,230.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001330893,2.1717413,230.23,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734001332208,2.04,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734001332409,4.2103,230.31,230.22,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001333127,4.2103,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734001333314,4.2103,230.31,230.22,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001333315,2.04,230.31,230.22,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001333519,2.04,230.31,230.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001333721,5.3408273,230.36,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734001333722,2.04,230.34,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734001333905,2.1702,230.31,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734001336509,2.04,230.34,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734001336696,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734001338720,2.04,230.34,230.22,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001338932,2.04,230.34,230.23,5.36248569]
["bitfinex-derivatives","SOLF0:USTF0",1734001339130,2.04,230.34,230.24,5.36248569]
["bitfinex-derivatives","SOLF0:USTF0",1734001339335,12.83601222,230.29,230.13,98.93359366]
["bitfinex-derivatives","SOLF0:USTF0",1734001339524,2.04,230.28,230.15,13.95354728]
["bitfinex-derivatives","SOLF0:USTF0",1734001339724,2.04,230.28,230.15,13.9536059]
["bitfinex-derivatives","SOLF0:USTF0",1734001339926,2.04,230.28,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734001340134,2.04,230.28,230.16,8.5868344]
["bitfinex-derivatives","SOLF0:USTF0",1734001340455,2.04,230.28,230.18,8.58918898]
["bitfinex-derivatives","SOLF0:USTF0",1734001340456,12.83601222,230.26,230.18,8.58918898]
["bitfinex-derivatives","SOLF0:USTF0",1734001340632,2.1709,230.24,230.14,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734001340826,2.04,230.23,230.15,13.97310499]
["bitfinex-derivatives","SOLF0:USTF0",1734001341031,2.04,230.23,230.16,5.37427115]
["bitfinex-derivatives","SOLF0:USTF0",1734001341336,2.1714,230.18,230.17,5.37427115]
["bitfinex-derivatives","SOLF0:USTF0",1734001341844,2.1712,230.21,230.17,5.37427115]
["bitfinex-derivatives","SOLF0:USTF0",1734001342038,2.04,230.23,230.13,86.09758144]
["bitfinex-derivatives","SOLF0:USTF0",1734001342039,2.04,230.23,230.18,13.97377702]
["bitfinex-derivatives","SOLF0:USTF0",1734001342335,2.04,230.27,230.19,13.97915406]
["bitfinex-derivatives","SOLF0:USTF0",1734001342535,2.04,230.27,230.2,5.37427115]
["bitfinex-derivatives","SOLF0:USTF0",1734001342732,2.04,230.27,230.18,8.59950587]
["bitfinex-derivatives","SOLF0:USTF0",1734001342733,2.04,230.27,230.21,5.37427115]
["bitfinex-derivatives","SOLF0:USTF0",1734001343133,2.04,230.27,230.18,8.59950587]
["bitfinex-derivatives","SOLF0:USTF0",1734001343331,2.04,230.27,230.19,13.98395815]
["bitfinex-derivatives","SOLF0:USTF0",1734001343573,2.04,230.27,230.18,8.59950587]
["bitfinex-derivatives","SOLF0:USTF0",1734001343574,2.1709,230.24,230.2,13.98889469]
["bitfinex-derivatives","SOLF0:USTF0",1734001343798,2.04,230.27,230.21,5.37844544]
["bitfinex-derivatives","SOLF0:USTF0",1734001343932,2.04,230.27,230.18,8.59950587]
["bitfinex-derivatives","SOLF0:USTF0",1734001344146,2.1713,230.19,230.18,8.59950587]
["bitfinex-derivatives","SOLF0:USTF0",1734001344331,4.2113,230.19,230.18,5.95620587]
["bitfinex-derivatives","SOLF0:USTF0",1734001351656,4.2113,230.19,230.18,1.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1734001351837,2.1721,230.11,230.1,0.15374]
["bitfinex-derivatives","SOLF0:USTF0",1734001353545,2.1728,230.04,229.99,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001353739,2.1728,230.04,230.0,5.30065551]
["bitfinex-derivatives","SOLF0:USTF0",1734001353942,2.06,230.07,230.01,5.30065551]
["bitfinex-derivatives","SOLF0:USTF0",1734001354141,2.06,230.07,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734001355944,2.06,230.07,229.99,19.92239009]
["bitfinex-derivatives","SOLF0:USTF0",1734001356146,2.06,230.07,230.0,5.30240936]
["bitfinex-derivatives","SOLF0:USTF0",1734001356352,2.06,230.07,230.01,5.30240936]
["bitfinex-derivatives","SOLF0:USTF0",1734001356550,2.06,230.07,229.99,19.92239009]
["bitfinex-derivatives","SOLF0:USTF0",1734001356752,2.1726,230.06,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001357043,2.06,230.07,229.99,19.92239009]
["bitfinex-derivatives","SOLF0:USTF0",1734001357250,2.06,230.07,230.0,5.3055348]
["bitfinex-derivatives","SOLF0:USTF0",1734001357443,2.06,230.07,229.99,19.92239009]
["bitfinex-derivatives","SOLF0:USTF0",1734001357748,2.06,230.07,229.99,22.09549009]
["bitfinex-derivatives","SOLF0:USTF0",1734001358042,2.06,230.07,229.99,9.25947787]
["bitfinex-derivatives","SOLF0:USTF0",1734001358843,2.06,230.07,229.99,7.08637787]
["bitfinex-derivatives","SOLF0:USTF0",1734001359848,2.06,230.07,230.0,5.30282374]
["bitfinex-derivatives","SOLF0:USTF0",1734001360043,2.06,230.07,229.99,7.08637787]
["bitfinex-derivatives","SOLF0:USTF0",1734001360742,2.06,230.07,229.99,9.25957787]
["bitfinex-derivatives","SOLF0:USTF0",1734001361142,2.06,230.07,229.99,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734001361745,2.06,230.07,229.97,15.00931222]
["bitfinex-derivatives","SOLF0:USTF0",1734001362136,2.1729,230.03,229.98,7.42022186]
["bitfinex-derivatives","SOLF0:USTF0",1734001362338,2.06,230.07,229.98,5.24692186]
["bitfinex-derivatives","SOLF0:USTF0",1734001363330,2.06,230.07,230.0,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001363519,1.6251,230.13,230.01,5.30090019]
["bitfinex-derivatives","SOLF0:USTF0",1734001363721,12.83601222,230.17,230.03,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001363920,2.06,230.16,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001364118,1.5888,230.18,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001364320,2.06,230.17,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001364521,2.06,230.16,230.06,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001365417,2.06,230.17,230.09,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001365621,2.06,230.18,230.09,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001365822,2.1716,230.16,230.09,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001366718,2.1716,230.16,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001367021,2.1716,230.16,230.09,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001367322,2.1716,230.16,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001368818,2.06,230.18,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001369020,2.06,230.18,230.08,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734001369420,2.1722,230.1,230.05,16.12571222]
["bitfinex-derivatives","SOLF0:USTF0",1734001369725,2.1722,230.1,230.06,7.47480231]
["bitfinex-derivatives","SOLF0:USTF0",1734001369918,2.1722,230.1,230.07,5.30230231]
["bitfinex-derivatives","SOLF0:USTF0",1734001370224,2.1722,230.1,230.05,16.12571222]
["bitfinex-derivatives","SOLF0:USTF0",1734001370420,2.1722,230.1,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001370620,2.06,230.18,230.05,16.12571222]
["bitfinex-derivatives","SOLF0:USTF0",1734001370820,2.1722,230.1,230.06,5.30178651]
["bitfinex-derivatives","SOLF0:USTF0",1734001371023,2.1722,230.1,230.07,5.30178651]
["bitfinex-derivatives","SOLF0:USTF0",1734001371222,2.1722,230.1,230.05,16.12571222]
["bitfinex-derivatives","SOLF0:USTF0",1734001371517,2.06,230.13,230.06,5.30271385]
["bitfinex-derivatives","SOLF0:USTF0",1734001371719,2.06,230.13,230.07,5.30289821]
["bitfinex-derivatives","SOLF0:USTF0",1734001372122,2.1721,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001372323,2.06,230.13,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001372616,2.06,230.13,230.05,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734001372816,2.06,230.13,230.06,5.30443572]
["bitfinex-derivatives","SOLF0:USTF0",1734001373023,2.06,230.13,230.05,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734001373515,2.06,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001375618,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001377322,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001377925,2.1721,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001378324,2.06,230.13,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001378725,2.1721,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001380321,12.83601222,230.11,229.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734001380528,12.83601222,230.11,230.0,5.31786937]
["bitfinex-derivatives","SOLF0:USTF0",1734001380727,2.1729,230.03,230.01,5.31786937]
["bitfinex-derivatives","SOLF0:USTF0",1734001380920,2.06,230.05,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001381325,2.1729,230.02,229.99,5.31958745]
["bitfinex-derivatives","SOLF0:USTF0",1734001381521,2.1729,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001381721,2.1729,230.02,229.99,5.32476627]
["bitfinex-derivatives","SOLF0:USTF0",1734001381919,2.1729,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001382128,2.1729,230.02,229.99,5.32487548]
["bitfinex-derivatives","SOLF0:USTF0",1734001382329,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001382526,2.173,230.02,229.99,5.32601416]
["bitfinex-derivatives","SOLF0:USTF0",1734001382827,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001383130,2.173,230.02,229.99,5.32424085]
["bitfinex-derivatives","SOLF0:USTF0",1734001383324,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001383519,2.173,230.02,230.0,5.32935626]
["bitfinex-derivatives","SOLF0:USTF0",1734001383834,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001384131,2.173,230.02,229.99,5.32919947]
["bitfinex-derivatives","SOLF0:USTF0",1734001384321,2.173,230.02,230.0,5.32919947]
["bitfinex-derivatives","SOLF0:USTF0",1734001384521,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001384729,2.173,230.02,229.99,5.33256243]
["bitfinex-derivatives","SOLF0:USTF0",1734001384930,2.173,230.02,230.0,5.33256243]
["bitfinex-derivatives","SOLF0:USTF0",1734001385127,2.173,230.02,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001385425,2.173,230.01,229.99,5.33199695]
["bitfinex-derivatives","SOLF0:USTF0",1734001385722,2.06,230.05,229.97,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734001385927,2.06,230.05,229.93,18.13429612]
["bitfinex-derivatives","SOLF0:USTF0",1734001386228,2.06,230.05,229.95,5.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1734001386425,2.06,230.05,229.96,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001386621,2.04,230.07,229.97,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001386830,2.04,230.07,229.98,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001387129,2.04,230.07,229.99,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001387330,2.04,230.07,230.0,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001387526,2.1727,230.05,230.01,7.50606222]
["bitfinex-derivatives","SOLF0:USTF0",1734001387722,2.1727,230.05,230.02,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001387929,2.1727,230.05,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001387930,2.1727,230.05,230.03,5.33316222]
["bitfinex-derivatives","SOLF0:USTF0",1734001388226,2.1727,230.05,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001388431,2.1727,230.05,230.02,5.33556348]
["bitfinex-derivatives","SOLF0:USTF0",1734001388633,2.1727,230.04,230.03,5.33556348]
["bitfinex-derivatives","SOLF0:USTF0",1734001388926,2.1727,230.04,229.97,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734001389135,2.04,230.07,229.98,5.33563564]
["bitfinex-derivatives","SOLF0:USTF0",1734001389328,2.04,230.07,229.99,5.33563564]
["bitfinex-derivatives","SOLF0:USTF0",1734001389528,2.04,230.07,229.97,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734001389729,2.04,230.07,229.98,5.33602138]
["bitfinex-derivatives","SOLF0:USTF0",1734001389930,2.04,230.07,229.97,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734001389931,2.04,230.07,229.99,5.33602138]
["bitfinex-derivatives","SOLF0:USTF0",1734001390129,2.04,230.07,230.0,5.33602138]
["bitfinex-derivatives","SOLF0:USTF0",1734001390337,2.1726,230.06,229.97,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734001390543,14.87601222,230.07,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001390544,14.87601222,230.07,229.98,5.3364762]
["bitfinex-derivatives","SOLF0:USTF0",1734001390837,2.1728,230.04,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001391039,14.87601222,230.07,229.97,7.5100694]
["bitfinex-derivatives","SOLF0:USTF0",1734001391238,14.87601222,230.07,229.98,5.3366694]
["bitfinex-derivatives","SOLF0:USTF0",1734001391538,14.87601222,230.07,229.99,5.3366694]
["bitfinex-derivatives","SOLF0:USTF0",1734001391732,14.87601222,230.07,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001392040,14.87601222,230.07,229.95,5.33685852]
["bitfinex-derivatives","SOLF0:USTF0",1734001392239,14.87601222,230.07,229.96,5.33685852]
["bitfinex-derivatives","SOLF0:USTF0",1734001392240,2.1734,229.97,229.96,5.33685852]
["bitfinex-derivatives","SOLF0:USTF0",1734001392444,2.04,229.98,229.88,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734001392639,2.04,229.98,229.89,5.3370423]
["bitfinex-derivatives","SOLF0:USTF0",1734001392946,2.04,229.98,229.9,5.3370423]
["bitfinex-derivatives","SOLF0:USTF0",1734001393141,2.04,229.98,229.91,5.3370423]
["bitfinex-derivatives","SOLF0:USTF0",1734001393345,2.04,229.98,229.88,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734001393541,2.04,229.98,229.89,5.33489131]
["bitfinex-derivatives","SOLF0:USTF0",1734001393742,2.04,229.98,229.9,5.33489131]
["bitfinex-derivatives","SOLF0:USTF0",1734001393938,2.1737,229.95,229.91,5.33489131]
["bitfinex-derivatives","SOLF0:USTF0",1734001394248,2.1737,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734001394438,2.1737,229.95,229.9,5.33234789]
["bitfinex-derivatives","SOLF0:USTF0",1734001394637,2.1737,229.95,229.91,5.33234789]
["bitfinex-derivatives","SOLF0:USTF0",1734001394840,2.1737,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734001395044,2.1737,229.95,229.9,5.33303242]
["bitfinex-derivatives","SOLF0:USTF0",1734001395244,2.04,229.98,229.91,5.33303242]
["bitfinex-derivatives","SOLF0:USTF0",1734001395544,2.04,229.98,229.92,5.33303242]
["bitfinex-derivatives","SOLF0:USTF0",1734001395740,2.04,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001396346,2.04,229.98,229.95,5.33114518]
["bitfinex-derivatives","SOLF0:USTF0",1734001396546,2.04,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001396742,4.2133,229.98,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734001396943,4.2133,229.98,229.94,5.33123557]
["bitfinex-derivatives","SOLF0:USTF0",1734001397142,4.2133,229.98,229.95,5.33123557]
["bitfinex-derivatives","SOLF0:USTF0",1734001397348,2.04,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001397644,2.04,229.99,229.95,5.33047415]
["bitfinex-derivatives","SOLF0:USTF0",1734001397847,2.04,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001398048,4.2133,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001398247,2.04,229.99,229.88,16.53411222]
["bitfinex-derivatives","SOLF0:USTF0",1734001398445,2.04,229.99,229.89,5.32962178]
["bitfinex-derivatives","SOLF0:USTF0",1734001398747,2.1733,229.98,229.9,5.32962178]
["bitfinex-derivatives","SOLF0:USTF0",1734001398945,2.04,229.99,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734001399148,12.83601222,230.05,229.93,5.32962178]
["bitfinex-derivatives","SOLF0:USTF0",1734001399349,2.04,230.04,229.94,5.32962178]
["bitfinex-derivatives","SOLF0:USTF0",1734001399545,2.04,230.04,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001399745,2.1729,230.02,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001400850,2.04,230.04,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001401046,2.173,230.01,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001401845,2.173,230.01,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001402045,2.173,230.01,229.94,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001402245,2.173,230.01,229.96,5.32799182]
["bitfinex-derivatives","SOLF0:USTF0",1734001402446,2.173,230.01,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001402642,2.173,230.01,229.94,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001402845,2.1729,230.03,229.95,5.32751964]
["bitfinex-derivatives","SOLF0:USTF0",1734001403045,2.04,230.06,229.97,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001403247,2.04,230.06,229.98,5.32751964]
["bitfinex-derivatives","SOLF0:USTF0",1734001403450,2.04,230.06,229.97,14.56421222]
["bitfinex-derivatives","SOLF0:USTF0",1734001403451,2.04,230.06,229.99,5.32751964]
["bitfinex-derivatives","SOLF0:USTF0",1734001403655,0.21163,230.1,230.0,18.16353186]
["bitfinex-derivatives","SOLF0:USTF0",1734001403949,0.21163,230.1,230.01,5.32751964]
["bitfinex-derivatives","SOLF0:USTF0",1734001404150,4.2123,230.09,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001404551,2.04,230.09,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001405550,2.04,230.09,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734001405751,2.04,230.09,229.97,14.56421222]
["bitfinex-derivatives","SOLF0:USTF0",1734001405948,2.04,230.09,229.98,5.32404736]
["bitfinex-derivatives","SOLF0:USTF0",1734001406151,2.1728,230.03,229.99,5.32404736]
["bitfinex-derivatives","SOLF0:USTF0",1734001406455,2.1728,230.03,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001406652,2.1728,230.03,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734001408256,2.04,230.04,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001408550,2.04,230.04,229.97,14.56421222]
["bitfinex-derivatives","SOLF0:USTF0",1734001408752,2.04,230.04,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001409151,2.04,230.04,229.97,14.56421222]
["bitfinex-derivatives","SOLF0:USTF0",1734001409345,2.04,230.04,229.98,5.32728081]
["bitfinex-derivatives","SOLF0:USTF0",1734001409546,2.04,230.04,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001409749,2.173,230.01,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001410251,2.04,230.04,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001410450,2.1731,230.0,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001410947,2.173,230.02,229.97,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734001411751,2.04,230.04,229.95,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734001411956,2.04,230.04,229.96,5.32964605]
["bitfinex-derivatives","SOLF0:USTF0",1734001412153,2.04,230.04,229.95,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734001412352,2.04,230.04,229.96,5.33004731]
["bitfinex-derivatives","SOLF0:USTF0",1734001412559,14.87601222,230.04,229.91,14.52211222]
["bitfinex-derivatives","SOLF0:USTF0",1734001412760,14.87601222,230.04,229.92,5.33138812]
["bitfinex-derivatives","SOLF0:USTF0",1734001413054,14.87601222,230.04,229.93,5.33138812]
["bitfinex-derivatives","SOLF0:USTF0",1734001413259,14.87601222,230.04,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734001413559,14.87601222,230.04,229.91,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734001413761,2.04,230.04,229.92,5.33298173]
["bitfinex-derivatives","SOLF0:USTF0",1734001413963,2.1732,230.0,229.93,5.33298173]
["bitfinex-derivatives","SOLF0:USTF0",1734001414161,2.1732,230.0,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001414561,2.1733,229.98,229.91,14.52211222]
["bitfinex-derivatives","SOLF0:USTF0",1734001414759,2.1733,229.98,229.92,7.50784485]
["bitfinex-derivatives","SOLF0:USTF0",1734001414760,2.02,229.98,229.92,7.50784485]
["bitfinex-derivatives","SOLF0:USTF0",1734001415062,2.02,229.98,229.92,5.33394485]
["bitfinex-derivatives","SOLF0:USTF0",1734001415262,2.1734,229.97,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001415464,2.02,229.98,229.94,5.33394485]
["bitfinex-derivatives","SOLF0:USTF0",1734001415658,2.02,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001415858,4.1934,229.98,229.94,5.3350754]
["bitfinex-derivatives","SOLF0:USTF0",1734001416065,4.1934,229.98,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001416259,4.1934,229.98,229.94,5.33515402]
["bitfinex-derivatives","SOLF0:USTF0",1734001416460,2.02,229.98,229.86,12.83601222]
["bitfinex-derivatives","SOLF0:USTF0",1734001416660,2.02,229.98,229.84,88.22539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001416661,14.85601222,229.98,229.87,5.33640842]
["bitfinex-derivatives","SOLF0:USTF0",1734001416861,14.85601222,229.98,229.84,88.22539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001416862,14.85601222,229.98,229.88,5.33640842]
["bitfinex-derivatives","SOLF0:USTF0",1734001417058,2.174,229.91,229.89,5.33640842]
["bitfinex-derivatives","SOLF0:USTF0",1734001417257,2.174,229.91,229.9,5.33640842]
["bitfinex-derivatives","SOLF0:USTF0",1734001417474,2.02,229.93,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001417662,2.1743,229.88,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001417863,2.1743,229.88,229.86,5.33717788]
["bitfinex-derivatives","SOLF0:USTF0",1734001418068,2.1743,229.88,229.87,5.33717788]
["bitfinex-derivatives","SOLF0:USTF0",1734001418263,4.1943,229.88,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001418465,2.1744,229.87,229.85,5.33672987]
["bitfinex-derivatives","SOLF0:USTF0",1734001418661,2.1744,229.87,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001419169,2.02,229.88,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001419468,2.02,229.88,229.85,5.33537374]
["bitfinex-derivatives","SOLF0:USTF0",1734001419768,2.02,229.88,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001419965,2.02,229.88,229.85,5.33527733]
["bitfinex-derivatives","SOLF0:USTF0",1734001420173,2.02,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001420969,2.02,229.88,229.85,5.33417278]
["bitfinex-derivatives","SOLF0:USTF0",1734001421176,2.02,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001421468,2.02,229.88,229.85,5.33260933]
["bitfinex-derivatives","SOLF0:USTF0",1734001421671,4.1942,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001421970,4.1942,229.88,229.85,5.33374161]
["bitfinex-derivatives","SOLF0:USTF0",1734001422170,4.1942,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001422472,4.1942,229.88,229.85,5.33373079]
["bitfinex-derivatives","SOLF0:USTF0",1734001422668,4.1942,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001422869,4.1942,229.88,229.85,5.33371616]
["bitfinex-derivatives","SOLF0:USTF0",1734001423170,4.1942,229.88,229.84,88.37989198]
["bitfinex-derivatives","SOLF0:USTF0",1734001423368,12.83601222,229.98,229.85,5.33252458]
["bitfinex-derivatives","SOLF0:USTF0",1734001423675,2.02,229.97,229.86,5.33252458]
["bitfinex-derivatives","SOLF0:USTF0",1734001423864,2.02,229.97,229.84,87.94129198]
["bitfinex-derivatives","SOLF0:USTF0",1734001424063,2.02,229.97,229.87,5.33337511]
["bitfinex-derivatives","SOLF0:USTF0",1734001424262,2.02,229.97,229.84,87.94129198]
["bitfinex-derivatives","SOLF0:USTF0",1734001424669,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001424868,2.1738,229.93,229.89,5.33469451]
["bitfinex-derivatives","SOLF0:USTF0",1734001425070,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001425267,2.1738,229.93,229.89,5.33469347]
["bitfinex-derivatives","SOLF0:USTF0",1734001425464,2.1738,229.93,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001425671,2.1738,229.93,229.89,5.33459041]
["bitfinex-derivatives","SOLF0:USTF0",1734001425973,4.1935,229.96,229.9,7.50853862]
["bitfinex-derivatives","SOLF0:USTF0",1734001426173,4.1935,229.96,229.87,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734001426373,2.02,229.96,229.88,5.33450955]
["bitfinex-derivatives","SOLF0:USTF0",1734001426673,2.02,229.96,229.89,5.33450955]
["bitfinex-derivatives","SOLF0:USTF0",1734001426970,2.02,229.96,229.87,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734001427362,2.1739,229.93,229.88,5.33459446]
["bitfinex-derivatives","SOLF0:USTF0",1734001427563,2.02,229.96,229.89,5.33459446]
["bitfinex-derivatives","SOLF0:USTF0",1734001427871,2.02,229.96,229.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734001428068,2.02,229.96,229.88,5.33458923]
["bitfinex-derivatives","SOLF0:USTF0",1734001428269,2.02,229.96,229.89,5.33458923]
["bitfinex-derivatives","SOLF0:USTF0",1734001428470,2.02,229.96,229.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734001428771,2.1739,229.93,229.88,5.33439389]
["bitfinex-derivatives","SOLF0:USTF0",1734001428971,2.1739,229.93,229.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734001429166,2.1739,229.93,229.88,5.33438174]
["bitfinex-derivatives","SOLF0:USTF0",1734001429370,2.1739,229.93,229.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734001429570,2.1739,229.93,229.88,5.33426027]
["bitfinex-derivatives","SOLF0:USTF0",1734001429768,2.1739,229.92,229.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734001429969,2.1739,229.92,229.88,5.33426027]
["bitfinex-derivatives","SOLF0:USTF0",1734001430166,2.02,229.96,229.85,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734001430371,14.85601222,229.95,229.86,5.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1734001430572,14.85601222,229.95,229.84,87.94129198]
["bitfinex-derivatives","SOLF0:USTF0",1734001430768,14.85601222,229.95,229.85,5.33440166]
["bitfinex-derivatives","SOLF0:USTF0",1734001430965,14.85601222,229.95,229.84,87.94129198]
["bitfinex-derivatives","SOLF0:USTF0",1734001431171,8.24682208,229.91,229.85,5.3342739]
["bitfinex-derivatives","SOLF0:USTF0",1734001431374,2.02,229.9,229.84,96.18811406]
["bitfinex-derivatives","SOLF0:USTF0",1734001431568,2.02,229.9,229.85,5.33342357]
["bitfinex-derivatives","SOLF0:USTF0",1734001431772,8.24682208,229.89,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001432267,2.1744,229.87,229.84,86.20539198]
["bitfinex-derivatives","SOLF0:USTF0",1734001432470,2.02,229.88,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734001432766,8.24682208,229.87,229.82,5.33335646]
["bitfinex-derivatives","SOLF0:USTF0",1734001432965,2.02,229.88,229.78,8.24682208]
["bitfinex-derivatives","SOLF0:USTF0",1734001432966,2.1747,229.84,229.78,8.24682208]
["bitfinex-derivatives","SOLF0:USTF0",1734001433166,2.1747,229.84,229.79,7.50865474]
["bitfinex-derivatives","SOLF0:USTF0",1734001433367,2.02,229.88,229.8,5.33410865]
["bitfinex-derivatives","SOLF0:USTF0",1734001433562,2.1748,229.83,229.76,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734001433761,4.1948,229.83,229.77,5.33265088]
["bitfinex-derivatives","SOLF0:USTF0",1734001433961,4.1948,229.83,229.78,5.33265088]
["bitfinex-derivatives","SOLF0:USTF0",1734001434166,4.1948,229.83,229.79,5.33265088]
["bitfinex-derivatives","SOLF0:USTF0",1734001434363,4.1948,229.83,229.8,5.33265088]
["bitfinex-derivatives","SOLF0:USTF0",1734001434564,4.1948,229.83,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734001434774,4.1948,229.83,229.79,5.33182345]
["bitfinex-derivatives","SOLF0:USTF0",1734001434970,4.1948,229.83,229.8,5.33182345]
["bitfinex-derivatives","SOLF0:USTF0",1734001435172,4.1948,229.83,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734001435365,4.1948,229.83,229.79,5.33183427]
["bitfinex-derivatives","SOLF0:USTF0",1734001435565,4.1948,229.83,229.8,5.33183427]
["bitfinex-derivatives","SOLF0:USTF0",1734001435771,2.1753,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734001436073,2.1753,229.78,229.74,5.33113936]
["bitfinex-derivatives","SOLF0:USTF0",1734001436264,14.91214137,229.83,229.75,5.33113936]
["bitfinex-derivatives","SOLF0:USTF0",1734001436480,2.02,229.82,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734001436772,2.02,229.82,229.73,5.32901714]
["bitfinex-derivatives","SOLF0:USTF0",1734001437074,2.1754,229.77,229.74,5.32901714]
["bitfinex-derivatives","SOLF0:USTF0",1734001437375,2.1754,229.77,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734001437376,2.02,229.77,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734001437673,2.02,229.77,229.7,5.3266323]
["bitfinex-derivatives","SOLF0:USTF0",1734001437872,2.02,229.77,229.71,5.3266323]
["bitfinex-derivatives","SOLF0:USTF0",1734001438075,2.02,229.77,229.68,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734001438370,14.91214137,229.77,229.69,5.32685784]
["bitfinex-derivatives","SOLF0:USTF0",1734001438673,14.91214137,229.77,229.62,19.98994137]
["bitfinex-derivatives","SOLF0:USTF0",1734001438874,14.91214137,229.77,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001439072,14.91214137,229.77,229.66,5.32344667]
["bitfinex-derivatives","SOLF0:USTF0",1734001439373,14.91214137,229.77,229.67,5.32344667]
["bitfinex-derivatives","SOLF0:USTF0",1734001439675,14.91214137,229.77,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001439975,2.1758,229.72,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001440177,4.1958,229.72,229.66,7.49560643]
["bitfinex-derivatives","SOLF0:USTF0",1734001440372,2.176,229.7,229.67,5.31930643]
["bitfinex-derivatives","SOLF0:USTF0",1734001440573,2.02,229.72,229.62,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734001440771,2.02,229.72,229.63,5.31892612]
["bitfinex-derivatives","SOLF0:USTF0",1734001441073,2.02,229.72,229.64,5.31892612]
["bitfinex-derivatives","SOLF0:USTF0",1734001441274,2.02,229.72,229.62,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734001441275,2.02,229.72,229.65,5.31892612]
["bitfinex-derivatives","SOLF0:USTF0",1734001441473,2.1762,229.67,229.62,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734001441670,2.02,229.66,229.63,5.31436171]
["bitfinex-derivatives","SOLF0:USTF0",1734001441866,2.02,229.66,229.62,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734001441867,2.02,229.66,229.64,5.31436308]
["bitfinex-derivatives","SOLF0:USTF0",1734001442067,2.02,229.66,229.62,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734001442370,2.02,229.7,229.63,18.20675283]
["bitfinex-derivatives","SOLF0:USTF0",1734001442567,12.89214137,229.77,229.63,18.20675283]
["bitfinex-derivatives","SOLF0:USTF0",1734001442568,2.02,229.71,229.64,5.31461146]
["bitfinex-derivatives","SOLF0:USTF0",1734001442775,2.02,229.71,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001443476,2.02,229.72,229.63,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001443672,2.02,229.75,229.66,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001443872,2.02,229.75,229.67,5.30683317]
["bitfinex-derivatives","SOLF0:USTF0",1734001444072,2.02,229.75,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734001444277,2.02,229.75,229.66,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001444572,2.02,229.75,229.63,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001444770,2.02,229.75,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001445177,2.1758,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001446072,2.02,229.75,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001446073,2.1759,229.71,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001446275,2.02,229.7,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001446571,2.02,229.7,229.63,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001446773,2.02,229.7,229.62,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734001446968,2.02,229.7,229.63,5.300902]
["bitfinex-derivatives","SOLF0:USTF0",1734001447273,2.02,229.7,229.62,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734001447474,2.02,229.7,229.62,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734001448076,2.02,229.7,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734001448579,2.1763,229.66,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734001449372,2.02,229.7,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734001449576,2.02,229.7,229.6,5.29747828]
["bitfinex-derivatives","SOLF0:USTF0",1734001449777,2.02,229.7,229.61,5.29747828]
["bitfinex-derivatives","SOLF0:USTF0",1734001449977,2.02,229.7,229.57,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001449978,2.02,229.7,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734001450275,2.02,229.7,229.58,5.29749642]
["bitfinex-derivatives","SOLF0:USTF0",1734001450477,2.02,229.7,229.59,5.29749642]
["bitfinex-derivatives","SOLF0:USTF0",1734001450478,2.1765,229.65,229.59,5.29749642]
["bitfinex-derivatives","SOLF0:USTF0",1734001450676,2.02,229.64,229.6,5.29749642]
["bitfinex-derivatives","SOLF0:USTF0",1734001450877,2.02,229.64,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734001451078,4.1965,229.64,229.59,5.29800155]
["bitfinex-derivatives","SOLF0:USTF0",1734001451274,4.1965,229.64,229.6,5.29800155]
["bitfinex-derivatives","SOLF0:USTF0",1734001451471,2.02,229.64,229.54,14.51614137]
["bitfinex-derivatives","SOLF0:USTF0",1734001451675,2.02,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734001451868,12.89214137,229.74,229.58,18.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1734001451869,12.89214137,229.74,229.61,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001452072,2.02,229.73,229.61,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001452269,5.29253782,229.8,229.64,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001452571,14.91214137,229.79,229.64,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001452768,12.89214137,229.79,229.65,5.29770279]
["bitfinex-derivatives","SOLF0:USTF0",1734001452981,2.02,229.78,229.64,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001453476,12.89214137,229.76,229.65,5.29766091]
["bitfinex-derivatives","SOLF0:USTF0",1734001453675,12.89214137,229.76,229.61,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001453871,12.89214137,229.73,229.62,5.29917626]
["bitfinex-derivatives","SOLF0:USTF0",1734001454071,2.02,229.72,229.63,5.29917626]
["bitfinex-derivatives","SOLF0:USTF0",1734001454286,2.1763,229.67,229.58,5.16692415]
["bitfinex-derivatives","SOLF0:USTF0",1734001454575,2.02,229.67,229.58,5.16692415]
["bitfinex-derivatives","SOLF0:USTF0",1734001454781,4.1963,229.67,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001454972,4.1963,229.67,229.62,5.30120422]
["bitfinex-derivatives","SOLF0:USTF0",1734001455177,4.1963,229.67,229.58,5.16692415]
["bitfinex-derivatives","SOLF0:USTF0",1734001455378,2.1763,229.66,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001455677,2.1763,229.66,229.62,5.30182481]
["bitfinex-derivatives","SOLF0:USTF0",1734001455880,2.1763,229.66,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001456070,2.1764,229.65,229.62,5.30099988]
["bitfinex-derivatives","SOLF0:USTF0",1734001456274,2.1764,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001456575,2.1764,229.65,229.62,5.30210877]
["bitfinex-derivatives","SOLF0:USTF0",1734001456878,2.1764,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001457074,2.1764,229.65,229.62,5.30205609]
["bitfinex-derivatives","SOLF0:USTF0",1734001457277,2.1764,229.65,229.63,5.30394272]
["bitfinex-derivatives","SOLF0:USTF0",1734001457580,2.1764,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734001457878,2.02,229.67,229.62,5.30328888]
["bitfinex-derivatives","SOLF0:USTF0",1734001458076,2.02,229.67,229.53,18.20974137]
["bitfinex-derivatives","SOLF0:USTF0",1734001458279,2.1769,229.6,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734001458580,2.02,229.67,229.57,5.30352192]
["bitfinex-derivatives","SOLF0:USTF0",1734001458783,2.02,229.67,229.58,5.30352192]
["bitfinex-derivatives","SOLF0:USTF0",1734001458975,2.02,229.67,229.59,5.30352192]
["bitfinex-derivatives","SOLF0:USTF0",1734001459177,2.1764,229.65,229.6,5.30352192]
["bitfinex-derivatives","SOLF0:USTF0",1734001459378,2.02,229.67,229.61,5.30352192]
["bitfinex-derivatives","SOLF0:USTF0",1734001459678,14.91214137,229.67,229.55,5.29085399]
["bitfinex-derivatives","SOLF0:USTF0",1734001459876,14.91214137,229.67,229.56,5.30508314]
["bitfinex-derivatives","SOLF0:USTF0",1734001460073,14.91214137,229.67,229.55,5.29085399]
["bitfinex-derivatives","SOLF0:USTF0",1734001460074,14.91214137,229.67,229.57,5.30508314]
["bitfinex-derivatives","SOLF0:USTF0",1734001460278,14.91214137,229.67,229.58,5.30508314]
["bitfinex-derivatives","SOLF0:USTF0",1734001460480,14.91214137,229.67,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734001460790,14.91214137,229.67,229.58,5.30525212]
["bitfinex-derivatives","SOLF0:USTF0",1734001460979,14.91214137,229.67,229.59,5.30525212]
["bitfinex-derivatives","SOLF0:USTF0",1734001461181,14.91214137,229.67,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734001461383,14.91214137,229.67,229.58,5.30699428]
["bitfinex-derivatives","SOLF0:USTF0",1734001461583,2.1768,229.62,229.59,5.30699428]
["bitfinex-derivatives","SOLF0:USTF0",1734001461883,3.4974,229.74,229.6,5.30574685]
["bitfinex-derivatives","SOLF0:USTF0",1734001461884,2.02,229.66,229.6,5.30574685]
["bitfinex-derivatives","SOLF0:USTF0",1734001462085,5.29253782,229.8,229.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001462086,2.02,229.7,229.62,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001462274,12.89214137,229.76,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001462275,2.02,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001462480,2.02,229.71,229.66,5.30574685]
["bitfinex-derivatives","SOLF0:USTF0",1734001462676,2.02,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001462875,2.02,229.71,229.66,5.30608666]
["bitfinex-derivatives","SOLF0:USTF0",1734001463084,2.02,229.71,229.67,7.48228666]
["bitfinex-derivatives","SOLF0:USTF0",1734001463284,2.02,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734001463578,12.89214137,229.79,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734001463789,12.89214137,229.79,229.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734001463790,12.89214137,229.76,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001463980,12.89214137,229.76,229.66,5.30667639]
["bitfinex-derivatives","SOLF0:USTF0",1734001464181,12.89214137,229.76,229.67,5.30667639]
["bitfinex-derivatives","SOLF0:USTF0",1734001464383,12.89214137,229.76,229.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734001464384,2.1761,229.69,229.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734001464583,2.02,229.71,229.64,5.30732006]
["bitfinex-derivatives","SOLF0:USTF0",1734001464885,2.02,229.7,229.65,5.30732006]
["bitfinex-derivatives","SOLF0:USTF0",1734001465089,2.02,229.7,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734001465090,2.1762,229.68,229.66,5.30732006]
["bitfinex-derivatives","SOLF0:USTF0",1734001465389,2.1762,229.68,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734001465685,2.02,229.7,229.64,5.30796049]
["bitfinex-derivatives","SOLF0:USTF0",1734001465883,2.02,229.7,229.63,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734001466083,14.91214137,229.7,229.64,5.30836992]
["bitfinex-derivatives","SOLF0:USTF0",1734001466281,14.91214137,229.7,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734001466492,14.91214137,229.7,229.59,5.30912423]
["bitfinex-derivatives","SOLF0:USTF0",1734001466682,14.91214137,229.7,229.55,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734001466683,2.1771,229.58,229.55,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734001466884,2.02,229.6,229.56,5.30957808]
["bitfinex-derivatives","SOLF0:USTF0",1734001467085,2.02,229.6,229.57,5.30957808]
["bitfinex-derivatives","SOLF0:USTF0",1734001467387,2.02,229.6,229.55,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734001467388,2.177,229.59,229.58,5.30957808]
["bitfinex-derivatives","SOLF0:USTF0",1734001468681,2.1775,229.54,229.47,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001468889,2.1775,229.54,229.48,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001468890,4.1975,229.54,229.48,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001469081,2.1776,229.53,229.49,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001469286,2.02,229.54,229.5,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001469488,2.02,229.54,229.51,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001469690,2.02,229.54,229.52,5.30981064]
["bitfinex-derivatives","SOLF0:USTF0",1734001469886,2.02,229.54,229.44,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001470390,2.1776,229.52,229.44,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001470590,2.02,229.54,229.45,5.31270449]
["bitfinex-derivatives","SOLF0:USTF0",1734001470790,2.02,229.54,229.46,5.31270449]
["bitfinex-derivatives","SOLF0:USTF0",1734001470987,2.02,229.54,229.44,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001470988,2.02,229.54,229.47,5.31270449]
["bitfinex-derivatives","SOLF0:USTF0",1734001471196,2.02,229.54,229.48,5.31270449]
["bitfinex-derivatives","SOLF0:USTF0",1734001471398,2.1778,229.51,229.49,5.31270449]
["bitfinex-derivatives","SOLF0:USTF0",1734001471594,2.1778,229.51,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734001471796,2.1778,229.51,229.47,5.31162904]
["bitfinex-derivatives","SOLF0:USTF0",1734001471998,2.1778,229.51,229.48,5.31162904]
["bitfinex-derivatives","SOLF0:USTF0",1734001472293,2.1778,229.51,229.49,5.31162904]
["bitfinex-derivatives","SOLF0:USTF0",1734001472495,2.1778,229.51,229.5,5.31162904]
["bitfinex-derivatives","SOLF0:USTF0",1734001473900,2.1778,229.51,229.45,5.1617101]
["bitfinex-derivatives","SOLF0:USTF0",1734001473901,2.1778,229.51,229.45,7.3400101]
["bitfinex-derivatives","SOLF0:USTF0",1734001474096,2.1778,229.51,229.46,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1734001474402,2.02,229.54,229.47,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1734001474698,2.1779,229.49,229.48,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1734001474997,4.1979,229.49,229.48,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1734001475699,2.02,229.49,229.48,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1734001476192,2.02,229.49,229.48,5.31626673]
["bitfinex-derivatives","SOLF0:USTF0",1734001476802,4.1979,229.49,229.48,5.31626673]
["bitfinex-derivatives","SOLF0:USTF0",1734001477303,2.02,229.49,229.48,5.31626673]
["bitfinex-derivatives","SOLF0:USTF0",1734001478599,12.89214137,229.58,229.48,5.31626673]
["bitfinex-derivatives","SOLF0:USTF0",1734001478904,2.02,229.57,229.49,5.31626673]
["bitfinex-derivatives","SOLF0:USTF0",1734001479108,2.1775,229.54,229.47,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734001479300,2.02,229.57,229.5,5.31944928]
["bitfinex-derivatives","SOLF0:USTF0",1734001479707,2.1774,229.55,229.51,5.31944928]
["bitfinex-derivatives","SOLF0:USTF0",1734001480107,2.02,229.57,229.52,5.31944928]
["bitfinex-derivatives","SOLF0:USTF0",1734001480503,2.02,229.57,229.44,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001480504,2.02,229.57,229.53,5.31944928]
["bitfinex-derivatives","SOLF0:USTF0",1734001480705,12.89214137,229.58,229.54,5.32331947]
["bitfinex-derivatives","SOLF0:USTF0",1734001480906,2.02,229.57,229.44,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001481105,2.1775,229.55,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734001481407,2.02,229.57,229.49,5.32329092]
["bitfinex-derivatives","SOLF0:USTF0",1734001481613,2.02,229.56,229.5,5.32329092]
["bitfinex-derivatives","SOLF0:USTF0",1734001481803,2.02,229.56,229.51,5.32329092]
["bitfinex-derivatives","SOLF0:USTF0",1734001482003,2.02,229.56,229.52,5.32329092]
["bitfinex-derivatives","SOLF0:USTF0",1734001482204,2.02,229.56,229.53,5.32329092]
["bitfinex-derivatives","SOLF0:USTF0",1734001482399,2.1774,229.55,229.54,5.32662147]
["bitfinex-derivatives","SOLF0:USTF0",1734001483313,12.89214137,229.55,229.42,10.17350755]
["bitfinex-derivatives","SOLF0:USTF0",1734001483507,12.89214137,229.55,229.43,5.32687084]
["bitfinex-derivatives","SOLF0:USTF0",1734001483709,12.89214137,229.55,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001483909,12.89214137,229.55,229.46,5.32687084]
["bitfinex-derivatives","SOLF0:USTF0",1734001484217,12.89214137,229.55,229.47,5.32687084]
["bitfinex-derivatives","SOLF0:USTF0",1734001484514,12.89214137,229.55,229.48,5.32687084]
["bitfinex-derivatives","SOLF0:USTF0",1734001484812,2.1778,229.51,229.49,5.32687084]
["bitfinex-derivatives","SOLF0:USTF0",1734001485111,2.1778,229.51,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001485112,2.02,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001485311,2.02,229.5,229.46,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001485505,2.02,229.5,229.47,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001485506,4.1978,229.5,229.47,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001485704,4.1978,229.5,229.48,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001485909,4.1978,229.5,229.49,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001487216,2.02,229.5,229.49,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001488515,4.1978,229.5,229.49,5.32665797]
["bitfinex-derivatives","SOLF0:USTF0",1734001489016,2.1782,229.46,229.42,10.17350755]
["bitfinex-derivatives","SOLF0:USTF0",1734001489217,2.02,229.5,229.42,10.17350755]
["bitfinex-derivatives","SOLF0:USTF0",1734001489617,2.1782,229.47,229.43,5.32627252]
["bitfinex-derivatives","SOLF0:USTF0",1734001489812,2.02,229.5,229.44,5.32628398]
["bitfinex-derivatives","SOLF0:USTF0",1734001490117,2.02,229.5,229.45,5.32628398]
["bitfinex-derivatives","SOLF0:USTF0",1734001490312,2.02,229.5,229.46,5.32628398]
["bitfinex-derivatives","SOLF0:USTF0",1734001490512,2.02,229.5,229.47,5.32628398]
["bitfinex-derivatives","SOLF0:USTF0",1734001490815,2.02,229.5,229.34,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734001490816,2.1785,229.43,229.34,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734001491116,2.02,229.42,229.36,5.32749908]
["bitfinex-derivatives","SOLF0:USTF0",1734001491311,2.02,229.42,229.37,5.32749908]
["bitfinex-derivatives","SOLF0:USTF0",1734001491513,4.1986,229.42,229.38,7.50649908]
["bitfinex-derivatives","SOLF0:USTF0",1734001491709,4.1986,229.42,229.39,5.32749908]
["bitfinex-derivatives","SOLF0:USTF0",1734001491907,2.02,229.42,229.4,5.32749908]
["bitfinex-derivatives","SOLF0:USTF0",1734001492107,2.02,229.42,229.34,8.48809525]
["bitfinex-derivatives","SOLF0:USTF0",1734001492814,2.1788,229.4,229.35,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001493014,2.02,229.41,229.36,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001493321,12.89214137,229.5,229.37,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001493322,2.02,229.42,229.37,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001493520,2.02,229.42,229.38,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001493714,2.02,229.42,229.39,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001494018,2.02,229.42,229.4,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001494217,2.02,229.42,229.41,5.32612202]
["bitfinex-derivatives","SOLF0:USTF0",1734001494419,2.02,229.42,229.41,5.32347472]
["bitfinex-derivatives","SOLF0:USTF0",1734001494614,2.02,229.42,229.34,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734001494831,2.02,229.42,229.35,5.32381606]
["bitfinex-derivatives","SOLF0:USTF0",1734001495212,2.02,229.42,229.36,5.32381606]
["bitfinex-derivatives","SOLF0:USTF0",1734001495531,2.02,229.42,229.37,5.32381606]
["bitfinex-derivatives","SOLF0:USTF0",1734001495720,2.02,229.42,229.29,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734001495919,2.02,229.42,229.3,5.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1734001496119,12.89214137,229.44,229.31,5.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1734001496319,2.02,229.45,229.33,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001496527,2.02,229.45,229.34,5.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1734001496817,2.1788,229.4,229.35,7.50152031]
["bitfinex-derivatives","SOLF0:USTF0",1734001497023,2.02,229.39,229.36,5.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1734001497224,2.02,229.39,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734001497413,4.1989,229.39,229.36,5.31960906]
["bitfinex-derivatives","SOLF0:USTF0",1734001497618,2.02,229.39,229.3,5.26644418]
["bitfinex-derivatives","SOLF0:USTF0",1734001497815,2.02,229.39,229.31,5.32064964]
["bitfinex-derivatives","SOLF0:USTF0",1734001498022,2.02,229.39,229.3,5.26644418]
["bitfinex-derivatives","SOLF0:USTF0",1734001498216,2.02,229.39,229.32,5.3206498]
["bitfinex-derivatives","SOLF0:USTF0",1734001498516,2.02,229.39,229.3,5.26644418]
["bitfinex-derivatives","SOLF0:USTF0",1734001498517,2.02,229.39,229.33,5.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1734001498719,2.02,229.39,229.3,5.26644418]
["bitfinex-derivatives","SOLF0:USTF0",1734001498720,2.1792,229.36,229.34,5.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1734001498920,2.1792,229.36,229.35,5.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1734001499424,2.02,229.39,229.35,5.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1734001499621,2.02,229.39,229.3,5.26644418]
["bitfinex-derivatives","SOLF0:USTF0",1734001499925,2.02,229.39,229.31,5.31955574]
["bitfinex-derivatives","SOLF0:USTF0",1734001500228,2.1792,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734001500526,2.1792,229.37,229.33,5.31955574]
["bitfinex-derivatives","SOLF0:USTF0",1734001500722,2.1792,229.37,229.34,5.31955574]
["bitfinex-derivatives","SOLF0:USTF0",1734001501024,2.1792,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734001501225,2.1792,229.37,229.33,5.32058721]
["bitfinex-derivatives","SOLF0:USTF0",1734001501422,2.1792,229.37,229.34,5.32058721]
["bitfinex-derivatives","SOLF0:USTF0",1734001501623,2.1792,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734001501827,12.89214137,229.44,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734001502026,2.02,229.43,229.35,5.319775]
["bitfinex-derivatives","SOLF0:USTF0",1734001502323,2.02,229.43,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734001502324,2.1787,229.42,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734001502521,2.02,229.43,229.3,20.17858555]
["bitfinex-derivatives","SOLF0:USTF0",1734001502720,2.02,229.43,229.31,5.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1734001502925,2.02,229.43,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734001502926,2.1788,229.4,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734001503126,2.1788,229.4,229.36,5.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1734001503319,2.1788,229.4,229.37,5.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1734001503527,2.1787,229.42,229.38,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734001503821,12.89214137,229.47,229.39,5.3199497]
["bitfinex-derivatives","SOLF0:USTF0",1734001504025,3.2375,229.53,229.4,5.31967529]
["bitfinex-derivatives","SOLF0:USTF0",1734001504222,2.02,229.49,229.41,5.31954223]
["bitfinex-derivatives","SOLF0:USTF0",1734001504419,2.02,229.49,229.42,5.31954223]
["bitfinex-derivatives","SOLF0:USTF0",1734001504618,2.02,229.49,229.36,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001504820,2.1782,229.46,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734001505020,2.1782,229.46,229.42,5.32050543]
["bitfinex-derivatives","SOLF0:USTF0",1734001505222,2.1781,229.48,229.43,5.32044341]
["bitfinex-derivatives","SOLF0:USTF0",1734001505416,2.02,229.49,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734001505622,2.02,229.49,229.43,5.32109297]
["bitfinex-derivatives","SOLF0:USTF0",1734001505819,2.02,229.49,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734001506015,2.02,229.49,229.43,5.32107526]
["bitfinex-derivatives","SOLF0:USTF0",1734001506224,2.1781,229.47,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734001506520,2.02,229.49,229.43,5.32130155]
["bitfinex-derivatives","SOLF0:USTF0",1734001506819,2.02,229.49,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734001507018,2.1782,229.47,229.43,5.32189377]
["bitfinex-derivatives","SOLF0:USTF0",1734001507416,2.02,229.49,229.38,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734001507621,2.1783,229.46,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734001507915,2.1783,229.46,229.42,5.32488874]
["bitfinex-derivatives","SOLF0:USTF0",1734001508115,2.1783,229.46,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734001508316,2.1783,229.45,229.42,5.32475737]
["bitfinex-derivatives","SOLF0:USTF0",1734001508526,2.1783,229.45,229.43,5.32475737]
["bitfinex-derivatives","SOLF0:USTF0",1734001508729,2.1787,229.41,229.38,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734001508921,2.1787,229.41,229.39,5.32855198]
["bitfinex-derivatives","SOLF0:USTF0",1734001509121,2.1787,229.41,229.4,5.32855198]
["bitfinex-derivatives","SOLF0:USTF0",1734001509519,2.1786,229.42,229.38,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734001509726,2.1786,229.42,229.4,5.33282308]
["bitfinex-derivatives","SOLF0:USTF0",1734001509925,2.02,229.43,229.41,5.33282308]
["bitfinex-derivatives","SOLF0:USTF0",1734001510128,2.02,229.43,229.42,5.33282308]
["bitfinex-derivatives","SOLF0:USTF0",1734001510427,4.1985,229.43,229.42,5.33282308]
["bitfinex-derivatives","SOLF0:USTF0",1734001511724,2.1789,229.39,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734001511927,2.02,229.43,229.35,5.34094028]
["bitfinex-derivatives","SOLF0:USTF0",1734001512127,2.02,229.43,229.36,5.34094028]
["bitfinex-derivatives","SOLF0:USTF0",1734001512327,2.02,229.43,229.37,5.34094028]
["bitfinex-derivatives","SOLF0:USTF0",1734001512622,2.02,229.43,229.38,5.34094028]
["bitfinex-derivatives","SOLF0:USTF0",1734001512930,2.1793,229.35,229.32,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734001513120,4.1993,229.35,229.33,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001513321,4.1993,229.35,229.34,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001514423,2.1793,229.35,229.34,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001514728,2.02,229.35,229.34,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001515529,12.89214137,229.43,229.34,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001515726,2.02,229.42,229.35,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001516029,2.02,229.43,229.36,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001516230,2.02,229.43,229.37,7.09612212]
["bitfinex-derivatives","SOLF0:USTF0",1734001516430,2.02,229.43,229.38,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001516626,2.02,229.43,229.39,5.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1734001516821,2.02,229.43,229.34,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734001517033,2.02,229.43,229.35,5.34360512]
["bitfinex-derivatives","SOLF0:USTF0",1734001517330,2.02,229.43,229.34,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734001517331,2.02,229.43,229.36,5.34360512]
["bitfinex-derivatives","SOLF0:USTF0",1734001517520,2.02,229.43,229.37,5.34360512]
["bitfinex-derivatives","SOLF0:USTF0",1734001517726,2.02,229.43,229.38,5.34360512]
["bitfinex-derivatives","SOLF0:USTF0",1734001517727,14.91214137,229.43,229.38,5.34360512]
["bitfinex-derivatives","SOLF0:USTF0",1734001517933,14.91214137,229.43,229.34,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734001518129,14.91214137,229.43,229.35,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001518326,14.91214137,229.43,229.36,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001518624,2.1791,229.38,229.37,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001518823,2.02,229.38,229.37,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001519028,4.1989,229.39,229.37,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001519224,4.1989,229.39,229.38,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001522831,2.02,229.39,229.38,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523032,2.02,229.4,229.38,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523335,2.02,229.4,229.39,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523526,12.89214137,229.48,229.39,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523527,2.02,229.42,229.39,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523731,2.02,229.42,229.4,5.34397334]
["bitfinex-derivatives","SOLF0:USTF0",1734001523932,12.89214137,229.48,229.33,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001524126,12.89214137,229.48,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734001524127,2.1786,229.43,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734001524326,2.1786,229.43,229.33,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001524327,2.1786,229.43,229.38,5.34395452]
["bitfinex-derivatives","SOLF0:USTF0",1734001524534,2.1786,229.43,229.39,5.34395452]
["bitfinex-derivatives","SOLF0:USTF0",1734001524734,45.34,229.49,229.4,5.34395452]
["bitfinex-derivatives","SOLF0:USTF0",1734001525034,2.02,229.48,229.4,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001525337,2.02,229.48,229.41,6.96349711]
["bitfinex-derivatives","SOLF0:USTF0",1734001525529,2.1778,229.51,229.43,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001525736,2.02,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001526131,4.1978,229.5,229.46,5.34567863]
["bitfinex-derivatives","SOLF0:USTF0",1734001526330,2.02,229.5,229.47,5.34567863]
["bitfinex-derivatives","SOLF0:USTF0",1734001526535,2.02,229.5,229.48,5.34567863]
["bitfinex-derivatives","SOLF0:USTF0",1734001526736,2.02,229.5,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001526737,2.1781,229.47,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001527038,2.02,229.5,229.42,5.34686261]
["bitfinex-derivatives","SOLF0:USTF0",1734001527241,2.02,229.5,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001527441,2.1785,229.43,229.42,5.34754706]
["bitfinex-derivatives","SOLF0:USTF0",1734001528136,2.1784,229.44,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001528440,2.02,229.45,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001528441,2.02,229.45,229.42,5.34902263]
["bitfinex-derivatives","SOLF0:USTF0",1734001528635,2.02,229.48,229.43,5.34902263]
["bitfinex-derivatives","SOLF0:USTF0",1734001528934,2.1783,229.45,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001529140,2.1783,229.45,229.42,5.35011777]
["bitfinex-derivatives","SOLF0:USTF0",1734001529336,2.1783,229.45,229.43,5.35011777]
["bitfinex-derivatives","SOLF0:USTF0",1734001529539,2.1783,229.45,229.41,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734001529729,2.1783,229.45,229.42,5.35110284]
["bitfinex-derivatives","SOLF0:USTF0",1734001529933,2.1783,229.45,229.43,5.35110284]
["bitfinex-derivatives","SOLF0:USTF0",1734001530131,2.02,229.47,229.34,14.91214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001530335,2.02,229.47,229.36,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001530537,2.02,229.47,229.37,7.53016117]
["bitfinex-derivatives","SOLF0:USTF0",1734001530739,2.02,229.47,229.38,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001530939,2.02,229.47,229.39,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001531141,2.1784,229.44,229.4,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001531338,12.89214137,229.51,229.41,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001531539,2.04,229.5,229.42,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001531739,2.178,229.48,229.43,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001531935,2.04,229.5,229.44,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001532142,2.04,229.5,229.45,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001532345,2.04,229.5,229.46,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001532645,2.04,229.5,229.47,5.35116117]
["bitfinex-derivatives","SOLF0:USTF0",1734001532841,2.04,229.5,229.4,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001533040,2.04,229.5,229.41,5.35390002]
["bitfinex-derivatives","SOLF0:USTF0",1734001533235,2.04,229.5,229.42,5.35390002]
["bitfinex-derivatives","SOLF0:USTF0",1734001533443,2.04,229.5,229.43,5.35390002]
["bitfinex-derivatives","SOLF0:USTF0",1734001533635,4.2179,229.5,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734001533845,4.2179,229.5,229.46,5.35390002]
["bitfinex-derivatives","SOLF0:USTF0",1734001534044,4.2179,229.5,229.47,5.35390002]
["bitfinex-derivatives","SOLF0:USTF0",1734001534342,4.2179,229.5,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734001534343,2.1779,229.49,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734001534544,2.1779,229.49,229.48,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001534843,2.04,229.5,229.46,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001535044,2.178,229.49,229.47,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001535247,2.178,229.49,229.48,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001536747,2.04,229.51,229.48,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001536939,2.04,229.53,229.48,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001537241,12.89214137,229.63,229.49,5.35460018]
["bitfinex-derivatives","SOLF0:USTF0",1734001537441,10.68570994,229.62,229.51,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001537648,2.177,229.59,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734001537946,2.177,229.59,229.54,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001538147,2.04,229.6,229.55,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001538343,79.14999661,229.64,229.56,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001538550,79.14999661,229.64,229.57,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001538844,2.04,229.65,229.58,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001539044,5.28374314,229.69,229.57,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001539045,5.28374314,229.69,229.59,5.35337466]
["bitfinex-derivatives","SOLF0:USTF0",1734001539349,12.89214137,229.77,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734001539545,22.43311122,229.76,229.6,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001539744,2.1763,229.67,229.61,5.34150271]
["bitfinex-derivatives","SOLF0:USTF0",1734001539944,2.1763,229.67,229.62,5.34150271]
["bitfinex-derivatives","SOLF0:USTF0",1734001540146,2.1763,229.67,229.63,5.34150271]
["bitfinex-derivatives","SOLF0:USTF0",1734001540351,2.1763,229.67,229.6,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001540545,4.2161,229.69,229.61,5.33569652]
["bitfinex-derivatives","SOLF0:USTF0",1734001540752,2.04,229.69,229.61,5.33569652]
["bitfinex-derivatives","SOLF0:USTF0",1734001541050,18.24436876,229.74,229.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001541051,12.89214137,229.77,229.63,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001541245,2.04,229.76,229.63,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001541950,2.04,229.76,229.64,5.32911891]
["bitfinex-derivatives","SOLF0:USTF0",1734001542153,2.04,229.76,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734001542349,91.98330552,229.8,229.66,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001542551,2.04,229.79,229.67,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734001542752,2.04,229.78,229.69,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001542948,81.13116415,229.8,229.72,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001543258,2.04,229.84,229.72,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001543948,2.175,229.8,229.72,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001544149,2.04,229.84,229.72,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001544347,58.21214137,229.89,229.75,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001544549,2.04,229.88,229.78,12.89214137]
["bitfinex-derivatives","SOLF0:USTF0",1734001545053,2.04,229.88,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734001545252,20.61363338,229.99,229.82,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734001545556,2.04,229.98,229.82,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734001545756,2.17419663,229.97,229.82,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734001546951,2.1738,229.93,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734001547156,2.04,229.92,229.82,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734001547452,2.17419663,229.97,229.83,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001547657,2.17419663,229.97,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734001547853,2.04,229.96,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734001548453,0.42263,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001548656,4.34759663,229.97,229.87,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001548657,2.17419663,229.97,229.87,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001549162,2.17419663,229.97,229.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001549555,2.17419663,229.97,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001549769,2.17419663,229.97,229.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001550068,2.1736,229.95,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734001550262,2.17419663,229.97,229.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001550663,2.1737,229.95,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734001550965,2.04,230.06,229.91,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001551165,2.04,230.06,229.92,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734001551370,2.04,230.06,229.95,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001551565,1.4758,230.12,229.95,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001551868,1.4758,230.12,229.92,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734001551869,2.17287384,230.11,229.99,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001552184,2.17287384,230.11,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001552362,2.17287384,230.11,230.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734001553675,2.17287384,230.11,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001554366,2.04,230.12,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001554565,2.1724,230.08,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001554766,2.1724,230.08,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001554767,2.04,230.12,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001555267,2.1725,230.07,230.01,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1734001556172,2.1725,230.07,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001557072,2.04,230.12,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001557269,2.1726,230.06,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001557967,2.04,230.12,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001558370,2.1722,230.1,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001558576,2.1722,230.1,230.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001559069,2.04,230.12,230.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734001559768,2.04,230.12,230.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734001560372,2.04,230.12,229.99,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734001560568,2.04,230.12,229.96,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001560871,1.5153,230.11,229.93,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734001561265,2.1734,229.97,229.94,2.17448029]
["bitfinex-derivatives","SOLF0:USTF0",1734001561471,2.1,230.0,229.94,2.17448029]
["bitfinex-derivatives","SOLF0:USTF0",1734001562067,2.1732,229.99,229.94,2.17448029]
["bitfinex-derivatives","SOLF0:USTF0",1734001562267,2.1,230.0,229.94,2.17448029]
["bitfinex-derivatives","SOLF0:USTF0",1734001562970,2.1736,229.95,229.94,2.17448029]
["bitfinex-derivatives","SOLF0:USTF0",1734001563274,2.1736,229.95,229.94,0.61102164]
["bitfinex-derivatives","SOLF0:USTF0",1734001564779,4.2736,229.95,229.94,0.61102164]
["bitfinex-derivatives","SOLF0:USTF0",1734001566275,2.174,229.91,229.8,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734001566478,2.1,229.9,229.81,2.17571036]
["bitfinex-derivatives","SOLF0:USTF0",1734001566771,2.1,229.9,229.81,7.32933513]
["bitfinex-derivatives","SOLF0:USTF0",1734001567177,2.1,229.9,229.84,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734001568877,2.1745,229.85,229.84,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734001569380,2.1,229.9,229.84,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734001569874,2.1745,229.85,229.84,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734001570078,4.2745,229.85,229.84,0.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734001573179,2.1,229.85,229.73,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734001573784,2.1,229.85,229.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734001574282,2.1749,229.81,229.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734001574474,2.1,229.85,229.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734001575482,2.175,229.81,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734001575987,2.1,229.85,229.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734001576388,2.1749,229.82,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001576585,2.1,229.85,229.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734001576778,2.1,229.85,229.73,7.34722867]
["bitfinex-derivatives","SOLF0:USTF0",1734001576983,2.1,229.85,229.75,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001577185,2.1,229.85,229.76,5.24722867]
["bitfinex-derivatives","SOLF0:USTF0",1734001577485,2.1,229.85,229.77,5.24722867]
["bitfinex-derivatives","SOLF0:USTF0",1734001577679,2.1,229.85,229.73,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734001577885,2.1,229.85,229.75,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001578081,2.1,229.88,229.76,5.25215015]
["bitfinex-derivatives","SOLF0:USTF0",1734001578279,5.33769947,229.93,229.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734001578487,2.1,229.92,229.79,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001578693,2.174,229.88,229.81,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734001578984,2.1,229.91,229.82,5.25689015]
["bitfinex-derivatives","SOLF0:USTF0",1734001579187,2.1,229.9,229.83,5.25689015]
["bitfinex-derivatives","SOLF0:USTF0",1734001579384,2.1,229.89,229.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734001579581,2.1,229.89,229.78,5.26306643]
["bitfinex-derivatives","SOLF0:USTF0",1734001579781,2.1743,229.86,229.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734001580088,2.1743,229.86,229.81,5.26299518]
["bitfinex-derivatives","SOLF0:USTF0",1734001580280,2.1743,229.86,229.82,5.26299518]
["bitfinex-derivatives","SOLF0:USTF0",1734001580593,2.1743,229.86,229.83,5.26857327]
["bitfinex-derivatives","SOLF0:USTF0",1734001580780,2.1743,229.86,229.84,5.26857327]
["bitfinex-derivatives","SOLF0:USTF0",1734001580982,2.1,229.89,229.79,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001580983,2.1741,229.88,229.79,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001581186,2.1,229.89,229.8,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001581489,2.1,229.89,229.79,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001581490,2.1,229.89,229.81,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001581683,2.1,229.89,229.82,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001581883,2.1,229.89,229.83,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582189,1.3126,229.98,229.84,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582190,2.1,229.93,229.84,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582391,2.1,229.93,229.85,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582584,2.1,229.93,229.86,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582781,2.1,229.93,229.87,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001582984,2.1,229.93,229.88,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001583291,2.1,229.93,229.89,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001583488,2.1736,229.92,229.9,5.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1734001583686,2.1736,229.92,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734001583884,2.1,229.95,229.87,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001584085,2.1,229.98,229.88,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001584291,2.1,229.98,229.89,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001584490,4.2731,229.98,229.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001584793,2.1,229.98,229.93,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001585083,2.1,229.98,229.94,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001585287,2.1,229.98,229.95,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001585483,2.1,229.98,229.96,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001585685,2.1,229.98,229.97,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001585884,2.6975,230.06,229.97,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001586087,2.1,230.05,229.98,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001586284,2.173,230.0,229.99,5.29086385]
["bitfinex-derivatives","SOLF0:USTF0",1734001586490,2.173,230.0,229.87,22.71363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001586788,2.173,230.0,229.88,5.30168425]
["bitfinex-derivatives","SOLF0:USTF0",1734001586994,2.173,230.0,229.89,5.30168425]
["bitfinex-derivatives","SOLF0:USTF0",1734001587294,2.1,230.05,229.91,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001587487,2.1,230.05,229.92,7.40168425]
["bitfinex-derivatives","SOLF0:USTF0",1734001587689,2.1,230.04,229.93,5.30168425]
["bitfinex-derivatives","SOLF0:USTF0",1734001587892,5.10084307,230.09,229.94,6.63638425]
["bitfinex-derivatives","SOLF0:USTF0",1734001588096,1.4215,230.14,229.95,27.29611763]
["bitfinex-derivatives","SOLF0:USTF0",1734001588397,2.1,230.13,229.96,5.30168425]
["bitfinex-derivatives","SOLF0:USTF0",1734001588602,2.1,230.13,229.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734001588792,2.1,230.13,229.99,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734001589094,10.70263832,230.13,230.0,5.30538538]
["bitfinex-derivatives","SOLF0:USTF0",1734001589287,2.1724,230.06,230.01,5.30538538]
["bitfinex-derivatives","SOLF0:USTF0",1734001589594,2.1724,230.06,230.02,5.30538538]
["bitfinex-derivatives","SOLF0:USTF0",1734001589795,2.1724,230.06,230.03,5.30538538]
["bitfinex-derivatives","SOLF0:USTF0",1734001590092,2.1724,230.06,230.04,5.30568706]
["bitfinex-derivatives","SOLF0:USTF0",1734001590298,2.1722,230.07,230.05,5.30568706]
["bitfinex-derivatives","SOLF0:USTF0",1734001590500,1.4215,230.14,229.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734001590692,1.4215,230.14,229.99,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001590693,2.12,230.13,229.99,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001590892,2.12,230.13,230.0,5.30469215]
["bitfinex-derivatives","SOLF0:USTF0",1734001591093,2.12,230.13,230.01,5.30469215]
["bitfinex-derivatives","SOLF0:USTF0",1734001591292,2.12,230.13,229.99,20.61363338]
["bitfinex-derivatives","SOLF0:USTF0",1734001591293,2.12,230.13,230.02,7.47729215]
["bitfinex-derivatives","SOLF0:USTF0",1734001591499,2.12,230.13,230.03,5.30469215]
["bitfinex-derivatives","SOLF0:USTF0",1734001591801,2.12,230.13,229.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001591993,10.72253478,230.13,229.98,5.30371296]
["bitfinex-derivatives","SOLF0:USTF0",1734001592193,2.1722,230.09,229.99,5.30371296]
["bitfinex-derivatives","SOLF0:USTF0",1734001592393,2.12,230.08,230.0,5.30371296]
["bitfinex-derivatives","SOLF0:USTF0",1734001592598,2.12,230.07,229.96,5.2836062]
["bitfinex-derivatives","SOLF0:USTF0",1734001592894,2.1729,230.02,229.97,5.30377222]
["bitfinex-derivatives","SOLF0:USTF0",1734001593088,2.1729,230.02,229.98,5.30377222]
["bitfinex-derivatives","SOLF0:USTF0",1734001593289,2.173,230.01,229.99,5.30377222]
["bitfinex-derivatives","SOLF0:USTF0",1734001593493,2.173,230.01,229.96,5.2836062]
["bitfinex-derivatives","SOLF0:USTF0",1734001593698,2.173,230.01,229.97,5.30357234]
["bitfinex-derivatives","SOLF0:USTF0",1734001593895,2.12,230.04,229.98,5.30357234]
["bitfinex-derivatives","SOLF0:USTF0",1734001594103,2.12,230.04,229.94,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734001594397,2.1734,229.96,229.95,5.30382599]
["bitfinex-derivatives","SOLF0:USTF0",1734001594598,20.61363338,230.06,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734001594599,2.12,229.99,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734001594792,2.12,229.99,229.91,5.29560609]
["bitfinex-derivatives","SOLF0:USTF0",1734001595100,2.12,229.99,229.92,5.30420192]
["bitfinex-derivatives","SOLF0:USTF0",1734001595400,2.12,229.99,229.91,5.29560609]
["bitfinex-derivatives","SOLF0:USTF0",1734001595401,2.12,229.99,229.93,5.30420192]
["bitfinex-derivatives","SOLF0:USTF0",1734001595597,2.12,229.99,229.94,5.30420192]
["bitfinex-derivatives","SOLF0:USTF0",1734001595791,2.12,229.99,229.91,18.16915236]
["bitfinex-derivatives","SOLF0:USTF0",1734001596096,2.12,229.99,229.92,5.30395829]
["bitfinex-derivatives","SOLF0:USTF0",1734001596291,4.2933,229.99,229.93,7.47765829]
["bitfinex-derivatives","SOLF0:USTF0",1734001596498,2.12,229.99,229.91,18.16915236]
["bitfinex-derivatives","SOLF0:USTF0",1734001596698,2.12,229.99,229.92,5.3039646]
["bitfinex-derivatives","SOLF0:USTF0",1734001596897,2.12,229.99,229.91,18.16915236]
["bitfinex-derivatives","SOLF0:USTF0",1734001597093,2.12,229.99,229.92,5.30399477]
["bitfinex-derivatives","SOLF0:USTF0",1734001597295,2.1733,229.98,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001597696,2.1733,229.98,229.93,5.30487796]
["bitfinex-derivatives","SOLF0:USTF0",1734001597901,2.12,229.99,229.91,18.16915236]
["bitfinex-derivatives","SOLF0:USTF0",1734001598202,2.12,229.99,229.93,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734001600099,2.12,229.99,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001600497,12.87354627,230.09,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001600498,2.12,230.03,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001600701,2.173,230.01,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734001601400,2.173,230.01,229.94,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001601601,2.1729,230.03,229.94,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001602498,2.12,230.05,229.94,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001602695,2.1729,230.02,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734001602900,2.12,230.05,229.94,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001603305,1.4253,230.11,229.97,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001603602,2.12,230.1,229.97,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001603807,2.12,230.1,229.98,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734001604007,2.1726,230.05,229.99,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734001604403,2.12,230.08,229.98,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734001604702,2.1723,230.09,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001605000,2.1723,230.09,230.0,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001606008,2.1723,230.09,230.03,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001606805,2.12,230.11,230.0,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001607009,2.1721,230.11,230.03,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001607207,2.12,230.13,230.03,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001608201,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001609011,2.172,230.12,230.03,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001609206,2.12,230.13,230.06,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001610605,4.2919,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001610805,2.12,230.16,230.06,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001611208,2.1718,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001611408,193.51496302,230.29,230.12,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001611612,10.70515496,230.28,230.15,12.87354627]
["bitfinex-derivatives","SOLF0:USTF0",1734001611803,10.70515496,230.28,230.16,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001612004,2.12,230.28,230.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734001612310,2.1708,230.25,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734001612503,2.1708,230.25,230.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734001612700,2.12,230.27,230.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734001613310,12.87354627,230.26,230.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001613509,12.87354627,230.26,230.1,14.23734627]
["bitfinex-derivatives","SOLF0:USTF0",1734001613709,12.87354627,230.23,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001613909,2.12,230.22,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001614310,2.1717,230.15,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001614814,2.1717,230.15,230.1,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734001615208,2.1716,230.16,230.1,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734001615409,2.1716,230.16,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734001615910,2.12,230.17,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001615911,2.12,230.18,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001616103,185.93051104,230.3,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001616104,2.12,230.2,230.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734001616304,2.12,230.21,230.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734001616717,2.12,230.21,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001616908,5.28909429,230.3,230.12,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001617215,2.171,230.23,230.17,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734001617408,5.28909429,230.3,230.12,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001617409,2.12,230.25,230.12,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001618607,2.171,230.23,230.12,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001618915,2.12,230.25,230.13,5.29042653]
["bitfinex-derivatives","SOLF0:USTF0",1734001619110,2.12,230.25,230.12,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001619311,2.12,230.25,230.13,5.2935998]
["bitfinex-derivatives","SOLF0:USTF0",1734001619617,1.3736,230.32,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734001619816,2.12,230.31,230.16,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001620016,2.12,230.31,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001620514,2.12,230.3,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001620709,2.1704,230.29,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001620915,2.12,230.31,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001621119,2.1705,230.27,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734001621419,2.12,230.31,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001621714,2.12,230.31,230.18,5.29337284]
["bitfinex-derivatives","SOLF0:USTF0",1734001621915,2.12,230.31,230.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001622721,2.1707,230.26,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734001623028,2.12,230.31,230.16,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001623323,2.171,230.23,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734001623518,2.12,230.26,230.16,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001623719,2.1714,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001623925,2.12,230.23,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001624129,20.57081869,230.28,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001624130,2.12,230.22,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001624321,2.12,230.21,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001624521,2.1715,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001624721,2.12,230.2,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001625525,2.12,230.2,230.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734001625721,2.12,230.2,230.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001626216,2.12,230.2,230.04,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001626421,22.69081869,230.2,230.05,5.29998558]
["bitfinex-derivatives","SOLF0:USTF0",1734001626622,22.69081869,230.2,230.06,5.29998558]
["bitfinex-derivatives","SOLF0:USTF0",1734001626817,2.1721,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001627219,2.1721,230.11,230.04,5.29893147]
["bitfinex-derivatives","SOLF0:USTF0",1734001627220,2.12,230.13,230.04,5.29893147]
["bitfinex-derivatives","SOLF0:USTF0",1734001627428,2.1721,230.11,230.05,5.30333126]
["bitfinex-derivatives","SOLF0:USTF0",1734001627731,2.12,230.13,230.04,5.29893147]
["bitfinex-derivatives","SOLF0:USTF0",1734001627918,2.12,230.13,230.05,5.30333134]
["bitfinex-derivatives","SOLF0:USTF0",1734001627919,2.1722,230.1,230.05,5.30333134]
["bitfinex-derivatives","SOLF0:USTF0",1734001628124,2.12,230.13,230.04,5.29893147]
["bitfinex-derivatives","SOLF0:USTF0",1734001628320,2.12,230.13,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734001628321,2.12,230.13,230.05,5.30406742]
["bitfinex-derivatives","SOLF0:USTF0",1734001628525,2.12,230.13,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001629222,2.1723,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001629926,2.1726,230.05,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001630325,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001630522,2.1727,230.04,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001630927,2.1726,230.06,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001631126,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001632124,2.12,230.08,230.03,2.34279]
["bitfinex-derivatives","SOLF0:USTF0",1734001632329,2.12,230.08,230.04,5.31030196]
["bitfinex-derivatives","SOLF0:USTF0",1734001632526,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001632727,4.2924,230.08,230.04,5.31110591]
["bitfinex-derivatives","SOLF0:USTF0",1734001632924,4.2924,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001633125,4.2924,230.08,230.04,5.31110016]
["bitfinex-derivatives","SOLF0:USTF0",1734001633328,4.2924,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001633629,4.2924,230.08,230.04,5.311461]
["bitfinex-derivatives","SOLF0:USTF0",1734001633830,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001634031,2.12,230.08,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734001634235,2.12,230.08,230.04,7.48410638]
["bitfinex-derivatives","SOLF0:USTF0",1734001634424,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001634732,2.12,230.08,230.04,5.311437]
["bitfinex-derivatives","SOLF0:USTF0",1734001634933,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001637833,2.1726,230.06,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001638035,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001638432,2.1727,230.04,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001639435,2.12,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001640133,4.2924,230.08,230.03,2.34279]
["bitfinex-derivatives","SOLF0:USTF0",1734001640326,2.1724,230.08,230.03,2.34279]
["bitfinex-derivatives","SOLF0:USTF0",1734001640528,2.1724,230.08,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001641125,2.12,230.09,230.03,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1734001642123,2.12,230.09,229.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001642528,2.12,230.09,230.0,5.31672177]
["bitfinex-derivatives","SOLF0:USTF0",1734001642737,2.1726,230.06,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001643326,2.1726,230.06,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734001643531,4.1411,230.15,229.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001643734,2.12,230.14,230.0,25.88859325]
["bitfinex-derivatives","SOLF0:USTF0",1734001644030,2.1721,230.11,230.04,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001644238,1.4441,230.21,230.04,22.69081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001644535,2.1715,230.18,230.05,8.21782921]
["bitfinex-derivatives","SOLF0:USTF0",1734001644737,2.12,230.18,230.08,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001644936,2.12,230.18,230.09,5.31942921]
["bitfinex-derivatives","SOLF0:USTF0",1734001645237,2.1716,230.16,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001645438,2.12,230.18,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001645631,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734001646228,2.1715,230.18,230.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001646432,2.12,230.19,230.1,5.32063373]
["bitfinex-derivatives","SOLF0:USTF0",1734001646734,2.12,230.19,230.11,5.32063373]
["bitfinex-derivatives","SOLF0:USTF0",1734001646930,4.2913,230.19,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734001647340,2.12,230.19,230.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001647532,2.1715,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734001647733,2.1715,230.18,230.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001648037,2.1715,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734001648441,2.1715,230.18,230.1,5.32214195]
["bitfinex-derivatives","SOLF0:USTF0",1734001648639,2.1715,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001648934,4.2913,230.19,230.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001649128,4.2913,230.19,230.08,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001649129,2.12,230.19,230.1,5.3229489]
["bitfinex-derivatives","SOLF0:USTF0",1734001649335,2.12,230.19,230.11,5.3229489]
["bitfinex-derivatives","SOLF0:USTF0",1734001649635,22.69081869,230.19,230.05,8.2103763]
["bitfinex-derivatives","SOLF0:USTF0",1734001649936,2.1721,230.11,230.06,5.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1734001650129,2.1721,230.11,230.07,5.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1734001650329,2.12,230.12,230.08,5.32419655]
["bitfinex-derivatives","SOLF0:USTF0",1734001650533,2.1723,230.09,230.05,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734001650836,2.1723,230.09,230.06,5.32499016]
["bitfinex-derivatives","SOLF0:USTF0",1734001651033,2.12,230.12,230.07,5.32499016]
["bitfinex-derivatives","SOLF0:USTF0",1734001651227,2.12,230.12,230.08,5.32499016]
["bitfinex-derivatives","SOLF0:USTF0",1734001651428,2.12,230.16,230.05,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734001651629,2.12,230.18,230.06,7.44537857]
["bitfinex-derivatives","SOLF0:USTF0",1734001651827,2.12,230.18,230.07,5.32537857]
["bitfinex-derivatives","SOLF0:USTF0",1734001652028,2.1712,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734001652226,2.1712,230.2,230.08,25.89619726]
["bitfinex-derivatives","SOLF0:USTF0",1734001652227,2.12,230.2,230.08,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001652437,2.12,230.2,230.09,5.32495216]
["bitfinex-derivatives","SOLF0:USTF0",1734001652638,2.12,230.2,230.1,5.32495216]
["bitfinex-derivatives","SOLF0:USTF0",1734001652825,2.12,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001652826,2.1714,230.18,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001653228,2.12,230.2,230.08,20.57081869]
["bitfinex-derivatives","SOLF0:USTF0",1734001653530,2.1718,230.14,230.09,7.49686575]
["bitfinex-derivatives","SOLF0:USTF0",1734001653726,20.57081869,230.23,230.1,5.32466575]
["bitfinex-derivatives","SOLF0:USTF0",1734001653930,2.1723,230.09,230.05,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734001654137,2.12,230.14,230.06,5.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1734001654337,2.12,230.13,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001654534,2.12,230.12,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001654734,2.12,230.11,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001654934,2.7553,230.18,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001654935,2.12,230.1,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001655434,2.12,230.1,230.06,5.32561423]
["bitfinex-derivatives","SOLF0:USTF0",1734001655634,2.12,230.1,230.07,5.32552719]
["bitfinex-derivatives","SOLF0:USTF0",1734001655836,2.12,230.1,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001656140,2.12,230.1,230.06,5.32546937]
["bitfinex-derivatives","SOLF0:USTF0",1734001656440,2.12,230.1,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001656737,2.12,230.1,230.06,5.32561025]
["bitfinex-derivatives","SOLF0:USTF0",1734001657038,2.12,230.1,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001657242,2.12,230.1,230.06,5.32560856]
["bitfinex-derivatives","SOLF0:USTF0",1734001657436,2.12,230.1,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001657635,4.2922,230.1,230.06,7.49865365]
["bitfinex-derivatives","SOLF0:USTF0",1734001657836,4.2922,230.1,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734001658831,2.12,230.15,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001659142,2.12,230.15,230.06,5.32675471]
["bitfinex-derivatives","SOLF0:USTF0",1734001659342,2.12,230.15,230.07,5.32675471]
["bitfinex-derivatives","SOLF0:USTF0",1734001659541,2.1719,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001660044,2.1719,230.14,230.1,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001660937,2.12,230.15,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001661139,2.12,230.16,230.06,5.32663154]
["bitfinex-derivatives","SOLF0:USTF0",1734001661339,2.12,230.16,230.07,5.32663154]
["bitfinex-derivatives","SOLF0:USTF0",1734001661539,21.93021869,230.23,230.08,5.32663154]
["bitfinex-derivatives","SOLF0:USTF0",1734001661741,2.1715,230.18,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734001662336,2.1713,230.19,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734001663839,2.12,230.2,230.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001664038,2.12,230.2,230.11,5.32760387]
["bitfinex-derivatives","SOLF0:USTF0",1734001664239,4.2913,230.2,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734001664544,2.12,230.2,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001664939,2.12,230.2,230.12,5.3286021]
["bitfinex-derivatives","SOLF0:USTF0",1734001665146,2.12,230.2,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001665338,2.12,230.2,230.12,5.32866057]
["bitfinex-derivatives","SOLF0:USTF0",1734001665533,2.1714,230.18,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001665839,2.1714,230.18,230.12,5.32863289]
["bitfinex-derivatives","SOLF0:USTF0",1734001666039,2.1714,230.18,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001666337,2.8462,230.24,230.12,5.32864554]
["bitfinex-derivatives","SOLF0:USTF0",1734001666533,2.8462,230.24,230.13,5.32864554]
["bitfinex-derivatives","SOLF0:USTF0",1734001666534,2.12,230.23,230.13,5.32864554]
["bitfinex-derivatives","SOLF0:USTF0",1734001666844,2.12,230.23,230.14,5.32864554]
["bitfinex-derivatives","SOLF0:USTF0",1734001667047,2.1714,230.19,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001667235,2.1714,230.19,230.12,5.33085363]
["bitfinex-derivatives","SOLF0:USTF0",1734001667440,2.1714,230.19,230.13,5.33085363]
["bitfinex-derivatives","SOLF0:USTF0",1734001667636,2.1714,230.19,230.14,5.33085363]
["bitfinex-derivatives","SOLF0:USTF0",1734001667840,2.1714,230.19,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001668039,2.1714,230.19,230.12,5.33272509]
["bitfinex-derivatives","SOLF0:USTF0",1734001668244,2.1714,230.19,230.13,5.33272509]
["bitfinex-derivatives","SOLF0:USTF0",1734001668441,2.1714,230.19,230.14,5.33272509]
["bitfinex-derivatives","SOLF0:USTF0",1734001668641,2.1714,230.19,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734001670241,2.1714,230.19,230.11,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001670242,2.12,230.23,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734001670444,12.85048585,230.2,230.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734001670750,12.85048585,230.17,230.05,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734001670947,2.1723,230.09,230.06,5.33498662]
["bitfinex-derivatives","SOLF0:USTF0",1734001671143,2.1723,230.09,230.07,5.33498662]
["bitfinex-derivatives","SOLF0:USTF0",1734001671449,2.12,230.11,230.03,6.537372]
["bitfinex-derivatives","SOLF0:USTF0",1734001671642,2.12,230.11,230.04,5.33613904]
["bitfinex-derivatives","SOLF0:USTF0",1734001671947,2.12,230.11,230.05,7.50873904]
["bitfinex-derivatives","SOLF0:USTF0",1734001672146,2.12,230.11,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734001672349,2.12,230.11,230.03,19.38785785]
["bitfinex-derivatives","SOLF0:USTF0",1734001672550,2.12,230.11,230.04,5.33620259]
["bitfinex-derivatives","SOLF0:USTF0",1734001672744,2.12,230.11,230.05,5.33620259]
["bitfinex-derivatives","SOLF0:USTF0",1734001672944,180.64141675,230.23,230.1,25.7009717]
["bitfinex-derivatives","SOLF0:USTF0",1734001673150,481.71044466,230.28,230.17,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001673151,421.49663908,230.28,230.17,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001673344,8.66481035,230.22,230.17,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001673739,8.66481035,230.22,230.11,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734001674042,2.3,230.25,230.14,12.85048585]
["bitfinex-derivatives","SOLF0:USTF0",1734001674345,2.3,230.25,230.12,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001674643,2.3,230.25,230.13,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001674644,12.85048585,230.24,230.13,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001674844,12.85048585,230.24,230.14,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001674845,12.85048585,230.21,230.14,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001675040,2.3,230.2,230.15,5.32991174]
["bitfinex-derivatives","SOLF0:USTF0",1734001675246,2.3,230.2,230.04,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734001675553,1.3805,230.19,230.05,5.33037406]
["bitfinex-derivatives","SOLF0:USTF0",1734001675848,10.03994629,230.19,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001676044,47.73936544,230.19,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001676243,8.65944629,230.18,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001676542,2.1719,230.14,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001676748,2.3,230.13,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734001678344,2.3,230.13,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001678643,2.3,230.13,230.04,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734001678843,2.3,230.13,230.05,5.33418964]
["bitfinex-derivatives","SOLF0:USTF0",1734001679044,1.3805,230.19,230.06,5.33418964]
["bitfinex-derivatives","SOLF0:USTF0",1734001679250,2.3,230.18,230.07,5.33418964]
["bitfinex-derivatives","SOLF0:USTF0",1734001679448,2.3,230.18,230.08,5.33418964]
["bitfinex-derivatives","SOLF0:USTF0",1734001679653,2.3,230.18,230.09,5.33418964]
["bitfinex-derivatives","SOLF0:USTF0",1734001679948,2.3,230.18,230.04,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734001679949,2.1715,230.17,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734001680246,2.3,230.18,230.04,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734001680548,2.1716,230.16,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001681151,2.3,230.18,230.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734001681349,2.3,230.18,230.07,5.33427863]
["bitfinex-derivatives","SOLF0:USTF0",1734001681647,2.3,230.18,230.08,5.33427863]
["bitfinex-derivatives","SOLF0:USTF0",1734001681845,2.3,230.18,230.09,5.33427863]
["bitfinex-derivatives","SOLF0:USTF0",1734001682148,2.3,230.18,230.1,5.33442462]
["bitfinex-derivatives","SOLF0:USTF0",1734001682349,2.3,230.18,230.11,5.33442462]
["bitfinex-derivatives","SOLF0:USTF0",1734001682549,2.3,230.18,230.12,5.33442462]
["bitfinex-derivatives","SOLF0:USTF0",1734001682748,2.3,230.18,230.14,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734001683048,2.3,230.2,230.07,20.5746463]
["bitfinex-derivatives","SOLF0:USTF0",1734001683256,2.3,230.2,230.08,5.33495593]
["bitfinex-derivatives","SOLF0:USTF0",1734001683551,2.3,230.2,230.09,5.33495593]
["bitfinex-derivatives","SOLF0:USTF0",1734001683756,2.1715,230.17,230.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001684547,2.1716,230.16,230.12,5.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1734001684757,2.3,230.2,230.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734001684947,2.3,230.2,230.07,5.3398414]
["bitfinex-derivatives","SOLF0:USTF0",1734001685252,2.3,230.2,230.08,5.3398414]
["bitfinex-derivatives","SOLF0:USTF0",1734001685441,2.3,230.2,230.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734001685442,2.1715,230.17,230.09,7.5120414]
["bitfinex-derivatives","SOLF0:USTF0",1734001685648,2.3,230.2,230.1,5.3398414]
["bitfinex-derivatives","SOLF0:USTF0",1734001685953,2.3,230.2,230.11,5.3398414]
["bitfinex-derivatives","SOLF0:USTF0",1734001686149,2.3,230.2,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001686347,8.6693114,230.19,230.1,5.34225204]
["bitfinex-derivatives","SOLF0:USTF0",1734001686553,8.6693114,230.19,230.11,5.34225204]
["bitfinex-derivatives","SOLF0:USTF0",1734001686849,8.6693114,230.19,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001687049,8.6693114,230.19,230.1,5.34253133]
["bitfinex-derivatives","SOLF0:USTF0",1734001687250,8.6693114,230.19,230.11,5.34253133]
["bitfinex-derivatives","SOLF0:USTF0",1734001687555,2.1717,230.16,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001687746,2.3,230.15,230.1,5.34430752]
["bitfinex-derivatives","SOLF0:USTF0",1734001687943,2.3,230.15,230.11,5.34430752]
["bitfinex-derivatives","SOLF0:USTF0",1734001688152,2.3,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001688352,4.4717,230.15,230.1,5.34597874]
["bitfinex-derivatives","SOLF0:USTF0",1734001688547,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001688747,4.4717,230.15,230.11,5.34621332]
["bitfinex-derivatives","SOLF0:USTF0",1734001688948,4.4717,230.15,230.1,5.34621332]
["bitfinex-derivatives","SOLF0:USTF0",1734001689148,4.4717,230.15,230.11,5.34621332]
["bitfinex-derivatives","SOLF0:USTF0",1734001689350,4.4717,230.15,230.12,5.34621332]
["bitfinex-derivatives","SOLF0:USTF0",1734001689547,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001689752,4.4717,230.15,230.1,5.34690149]
["bitfinex-derivatives","SOLF0:USTF0",1734001690053,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001690054,4.4717,230.15,230.11,5.34690149]
["bitfinex-derivatives","SOLF0:USTF0",1734001690256,4.4717,230.15,230.12,5.34690149]
["bitfinex-derivatives","SOLF0:USTF0",1734001690458,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001690652,4.4717,230.15,230.1,5.34679524]
["bitfinex-derivatives","SOLF0:USTF0",1734001690853,4.4717,230.15,230.11,5.34679524]
["bitfinex-derivatives","SOLF0:USTF0",1734001691053,4.4717,230.15,230.12,5.34679524]
["bitfinex-derivatives","SOLF0:USTF0",1734001691256,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001691457,4.4717,230.15,230.1,5.34681669]
["bitfinex-derivatives","SOLF0:USTF0",1734001691753,4.4717,230.15,230.11,5.34681669]
["bitfinex-derivatives","SOLF0:USTF0",1734001691959,4.4717,230.15,230.12,5.34681669]
["bitfinex-derivatives","SOLF0:USTF0",1734001692158,4.4717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001692360,4.4717,230.15,230.1,5.34701583]
["bitfinex-derivatives","SOLF0:USTF0",1734001692559,4.4717,230.15,230.11,5.34701583]
["bitfinex-derivatives","SOLF0:USTF0",1734001692760,2.3,230.15,230.12,5.34701583]
["bitfinex-derivatives","SOLF0:USTF0",1734001693053,2.3,230.19,230.13,5.34690275]
["bitfinex-derivatives","SOLF0:USTF0",1734001693253,183.35971675,230.24,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734001693452,4.4709,230.23,230.11,20.5746463]
["bitfinex-derivatives","SOLF0:USTF0",1734001693650,4.4709,230.23,230.12,5.34293335]
["bitfinex-derivatives","SOLF0:USTF0",1734001693856,2.3,230.23,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001694062,30.31956104,230.28,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001694255,22.80022437,230.27,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001694457,8.68315532,230.26,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001694651,2.3,230.27,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001694857,2.1708,230.25,230.2,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734001695461,13.05,230.5,230.19,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001695659,20.49332779,230.32,230.2,5.34069211]
["bitfinex-derivatives","SOLF0:USTF0",1734001695961,22.79332779,230.31,230.21,5.34069211]
["bitfinex-derivatives","SOLF0:USTF0",1734001696159,2.1706,230.27,230.22,5.34069211]
["bitfinex-derivatives","SOLF0:USTF0",1734001696360,2.1706,230.27,230.19,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001696561,2.1706,230.27,230.2,5.3381223]
["bitfinex-derivatives","SOLF0:USTF0",1734001696760,2.1706,230.27,230.21,5.3381223]
["bitfinex-derivatives","SOLF0:USTF0",1734001696964,2.1706,230.27,230.22,5.3381223]
["bitfinex-derivatives","SOLF0:USTF0",1734001697163,2.1706,230.27,230.23,5.3381223]
["bitfinex-derivatives","SOLF0:USTF0",1734001697362,2.1706,230.27,230.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734001697562,2.1706,230.27,230.22,5.33617724]
["bitfinex-derivatives","SOLF0:USTF0",1734001697764,2.1706,230.27,230.23,5.33617724]
["bitfinex-derivatives","SOLF0:USTF0",1734001698064,2.1707,230.26,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734001698857,2.3,230.26,230.16,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001699059,2.3,230.26,230.13,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1734001699060,2.3,230.26,230.17,5.334454]
["bitfinex-derivatives","SOLF0:USTF0",1734001699258,8.67236081,230.25,230.13,17.87992411]
["bitfinex-derivatives","SOLF0:USTF0",1734001699464,8.67236081,230.25,230.14,5.33530743]
["bitfinex-derivatives","SOLF0:USTF0",1734001699656,8.67236081,230.25,230.13,17.87992411]
["bitfinex-derivatives","SOLF0:USTF0",1734001699657,2.171,230.22,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734001700059,2.171,230.22,230.15,5.2302427]
["bitfinex-derivatives","SOLF0:USTF0",1734001700263,2.3,230.26,230.15,5.2302427]
["bitfinex-derivatives","SOLF0:USTF0",1734001700463,2.1709,230.24,230.16,5.33580132]
["bitfinex-derivatives","SOLF0:USTF0",1734001700758,180.64141675,230.31,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734001700964,20.47461987,230.3,230.21,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001701161,20.47461987,230.29,230.21,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001701469,2.48,230.34,230.21,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001701672,11.79647024,230.33,230.22,5.33007144]
["bitfinex-derivatives","SOLF0:USTF0",1734001701862,20.4644034,230.33,230.21,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001702167,421.49663908,230.4,230.24,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001702168,8.66793316,230.32,230.24,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001702362,2.48,230.37,230.24,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001702568,20.45479114,230.36,230.24,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001702768,8.66384415,230.35,230.24,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001703061,2.48,230.37,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734001703266,8.66371301,230.36,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734001703467,8.66371301,230.36,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734001703766,2.48,230.37,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734001704458,2.1697,230.36,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734001704772,2.48,230.37,230.24,14.17032411]
["bitfinex-derivatives","SOLF0:USTF0",1734001705365,2.48,230.37,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734001705366,2.17,230.34,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734001705561,2.17,230.34,230.24,14.17032411]
["bitfinex-derivatives","SOLF0:USTF0",1734001705866,2.17,230.34,230.27,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001706763,2.48,230.37,230.27,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001707565,4.6497,230.37,230.27,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001707760,2.7439,230.41,230.27,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001707957,2.7439,230.41,230.3,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001707958,2.48,230.41,230.3,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001709471,12.84492411,230.39,230.24,14.17032411]
["bitfinex-derivatives","SOLF0:USTF0",1734001709666,12.84492411,230.39,230.25,5.30921963]
["bitfinex-derivatives","SOLF0:USTF0",1734001709966,12.84492411,230.36,230.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734001710270,2.48,230.35,230.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734001710467,2.48,230.35,230.23,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734001710674,12.84492411,230.29,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001710977,1.3954,230.38,230.18,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001711170,12.84492411,230.33,230.18,12.84492411]
["bitfinex-derivatives","SOLF0:USTF0",1734001711471,12.84492411,230.33,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001711472,2.171,230.23,230.17,2.46725]
["bitfinex-derivatives","SOLF0:USTF0",1734001711672,2.48,230.26,230.17,2.46815742]
["bitfinex-derivatives","SOLF0:USTF0",1734001712667,2.171,230.23,230.17,4.63965742]
["bitfinex-derivatives","SOLF0:USTF0",1734001713072,2.48,230.26,230.17,4.63965742]
["bitfinex-derivatives","SOLF0:USTF0",1734001713469,2.48,230.26,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734001714384,2.48,230.26,230.17,2.46815742]
["bitfinex-derivatives","SOLF0:USTF0",1734001714870,2.1714,230.18,230.17,2.46815742]
["bitfinex-derivatives","SOLF0:USTF0",1734001718473,2.1714,230.18,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001722279,4.6514,230.18,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001725585,45.18,230.3,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001725777,2.48,230.28,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001725981,7.7937716,230.28,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001726178,28.35680392,230.28,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001726683,2.1714,230.18,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001726883,4.6514,230.18,230.17,0.29585]
["bitfinex-derivatives","SOLF0:USTF0",1734001727083,2.48,230.18,230.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734001728581,2.48,230.17,230.09,5.31983316]
["bitfinex-derivatives","SOLF0:USTF0",1734001728784,2.48,230.17,230.08,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734001728983,2.48,230.17,230.09,5.31979901]
["bitfinex-derivatives","SOLF0:USTF0",1734001729178,2.1718,230.14,230.09,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734001729682,2.48,230.17,230.08,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734001729987,2.48,230.17,230.09,5.31979943]
["bitfinex-derivatives","SOLF0:USTF0",1734001730184,2.1717,230.16,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734001731084,2.1717,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734001731687,2.1717,230.15,230.08,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734001731688,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734001733087,2.1717,230.15,230.08,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734001733088,2.48,230.18,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734001733485,2.48,230.18,230.08,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734001733690,2.48,230.18,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001734095,2.1717,230.15,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001734395,2.48,230.18,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001735484,2.1717,230.15,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001735684,2.48,230.18,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001736289,2.1722,230.1,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001736597,2.48,230.18,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001737093,2.7137,230.19,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001737292,15.44066134,230.18,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001737493,2.1722,230.1,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001737694,2.58,230.12,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001738993,2.58,230.12,230.07,2.39146]
["bitfinex-derivatives","SOLF0:USTF0",1734001739991,2.1721,230.11,230.07,2.39146]
["bitfinex-derivatives","SOLF0:USTF0",1734001740191,2.58,230.12,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001740398,2.1723,230.08,230.07,0.21906]
["bitfinex-derivatives","SOLF0:USTF0",1734001740796,12.86066134,230.11,229.98,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734001741097,12.86066134,230.08,229.95,18.07113501]
["bitfinex-derivatives","SOLF0:USTF0",1734001741389,12.86066134,230.11,229.97,5.31752309]
["bitfinex-derivatives","SOLF0:USTF0",1734001741596,2.173,230.02,229.96,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734001742388,2.58,230.05,229.97,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734001742590,2.58,230.05,229.96,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734001742789,2.58,230.05,229.97,5.31272107]
["bitfinex-derivatives","SOLF0:USTF0",1734001742989,2.58,230.05,229.96,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734001743599,2.58,230.05,229.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734001743795,15.44066134,230.05,229.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734001744093,2.1735,229.97,229.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734001744996,15.44066134,230.05,229.93,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734001745601,2.1732,230.0,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734001746501,15.44066134,230.05,229.92,14.31076134]
["bitfinex-derivatives","SOLF0:USTF0",1734001746703,12.86066134,230.02,229.92,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734001747397,12.86066134,230.02,229.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734001748002,12.86066134,230.02,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734001748198,12.86066134,230.02,229.92,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734001748400,2.1734,229.97,229.92,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734001748602,12.86066134,230.02,229.92,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734001748901,2.174,229.91,229.88,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734001749095,2.174,229.91,229.85,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734001749295,15.44066134,229.96,229.89,5.30157544]
["bitfinex-derivatives","SOLF0:USTF0",1734001749605,15.44066134,229.96,229.85,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734001750701,12.86066134,229.9,229.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734001750904,2.58,229.89,229.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734001751694,2.1743,229.87,229.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734001752402,2.1743,229.87,229.8,7.46920347]
["bitfinex-derivatives","SOLF0:USTF0",1734001752601,2.1743,229.87,229.81,5.2974029]
["bitfinex-derivatives","SOLF0:USTF0",1734001752900,4.7542,229.89,229.8,5.29430347]
["bitfinex-derivatives","SOLF0:USTF0",1734001753102,2.58,229.92,229.81,5.29740602]
["bitfinex-derivatives","SOLF0:USTF0",1734001753305,2.58,229.92,229.82,5.29740602]
["bitfinex-derivatives","SOLF0:USTF0",1734001753609,2.58,229.92,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734001753903,2.58,229.92,229.8,5.29430347]
["bitfinex-derivatives","SOLF0:USTF0",1734001754107,2.58,229.92,229.81,5.29819449]
["bitfinex-derivatives","SOLF0:USTF0",1734001754399,2.1745,229.86,229.82,5.29819449]
["bitfinex-derivatives","SOLF0:USTF0",1734001754609,12.86066134,229.9,229.83,5.29819449]
["bitfinex-derivatives","SOLF0:USTF0",1734001754800,12.86066134,229.9,229.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734001755104,12.86066134,229.87,229.79,5.30026481]
["bitfinex-derivatives","SOLF0:USTF0",1734001755306,2.58,229.86,229.77,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734001755500,12.86066134,229.84,229.8,5.30008202]
["bitfinex-derivatives","SOLF0:USTF0",1734001755698,12.86066134,229.84,229.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734001755899,12.86066134,229.84,229.77,5.30028008]
["bitfinex-derivatives","SOLF0:USTF0",1734001756105,12.86066134,229.84,229.78,5.30028008]
["bitfinex-derivatives","SOLF0:USTF0",1734001756305,12.86066134,229.84,229.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734001756607,12.86066134,229.84,229.77,5.29783832]
["bitfinex-derivatives","SOLF0:USTF0",1734001756908,12.86066134,229.84,229.78,5.29783832]
["bitfinex-derivatives","SOLF0:USTF0",1734001757107,12.86066134,229.84,229.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734001757402,12.86066134,229.84,229.77,5.29463567]
["bitfinex-derivatives","SOLF0:USTF0",1734001757608,12.86066134,229.84,229.78,5.29463567]
["bitfinex-derivatives","SOLF0:USTF0",1734001757803,12.86066134,229.84,229.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734001758005,12.86066134,229.84,229.77,5.29549381]
["bitfinex-derivatives","SOLF0:USTF0",1734001758207,12.86066134,229.84,229.78,5.29549381]
["bitfinex-derivatives","SOLF0:USTF0",1734001758403,12.86066134,229.84,229.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734001758609,12.86066134,229.84,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734001758805,12.86066134,229.84,229.77,5.29367403]
["bitfinex-derivatives","SOLF0:USTF0",1734001759007,12.86066134,229.81,229.69,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734001759311,1.4428,229.85,229.7,5.29377806]
["bitfinex-derivatives","SOLF0:USTF0",1734001759312,2.1757,229.73,229.7,5.29377806]
["bitfinex-derivatives","SOLF0:USTF0",1734001759609,2.1755,229.75,229.71,5.29377806]
["bitfinex-derivatives","SOLF0:USTF0",1734001759911,2.58,229.76,229.72,5.29377806]
["bitfinex-derivatives","SOLF0:USTF0",1734001760210,2.1757,229.73,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001760407,2.58,229.76,229.66,5.28885432]
["bitfinex-derivatives","SOLF0:USTF0",1734001760712,2.1757,229.73,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734001760904,2.58,229.76,229.69,5.28885432]
["bitfinex-derivatives","SOLF0:USTF0",1734001761100,2.58,229.76,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001761307,2.1757,229.73,229.66,7.42648251]
["bitfinex-derivatives","SOLF0:USTF0",1734001761507,2.58,229.76,229.67,5.25028251]
["bitfinex-derivatives","SOLF0:USTF0",1734001761705,2.58,229.76,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001761921,2.58,229.76,229.68,5.25035062]
["bitfinex-derivatives","SOLF0:USTF0",1734001762106,2.58,229.76,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001762514,2.58,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734001762705,2.1752,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734001762904,2.48,229.81,229.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001763116,4.655,229.81,229.69,5.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1734001763309,4.655,229.81,229.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001763310,4.655,229.81,229.7,5.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1734001763510,4.655,229.81,229.71,5.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1734001763713,20.64795577,229.87,229.72,6.5743137]
["bitfinex-derivatives","SOLF0:USTF0",1734001763908,2.48,229.86,229.73,6.6304137]
["bitfinex-derivatives","SOLF0:USTF0",1734001764113,2.48,229.86,229.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734001764412,2.48,229.86,229.74,5.24468752]
["bitfinex-derivatives","SOLF0:USTF0",1734001764618,2.48,229.86,229.74,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734001765717,2.1747,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734001766918,2.48,229.86,229.74,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734001768519,23.12795577,229.86,229.75,5.24341784]
["bitfinex-derivatives","SOLF0:USTF0",1734001768715,2.48,229.86,229.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001768913,2.175,229.8,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001769113,2.48,229.86,229.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001769317,2.48,229.86,229.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734001769318,2.48,229.86,229.7,5.24328797]
["bitfinex-derivatives","SOLF0:USTF0",1734001769614,2.1757,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734001770213,2.1757,229.74,229.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734001770214,2.48,229.76,229.66,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734001770516,20.64795577,229.83,229.67,5.2449418]
["bitfinex-derivatives","SOLF0:USTF0",1734001770517,2.48,229.8,229.67,5.2449418]
["bitfinex-derivatives","SOLF0:USTF0",1734001770716,2.48,229.82,229.68,7.7249418]
["bitfinex-derivatives","SOLF0:USTF0",1734001771021,2.48,229.82,229.69,25.89289757]
["bitfinex-derivatives","SOLF0:USTF0",1734001771220,2.48,229.82,229.7,5.2449418]
["bitfinex-derivatives","SOLF0:USTF0",1734001771419,2.48,229.82,229.71,5.2449418]
["bitfinex-derivatives","SOLF0:USTF0",1734001771621,2.48,229.82,229.72,5.2449418]
["bitfinex-derivatives","SOLF0:USTF0",1734001771824,2.48,229.82,229.69,20.64795577]
["bitfinex-derivatives","SOLF0:USTF0",1734001772025,2.1749,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734001772618,2.48,229.84,229.69,20.64795577]
["bitfinex-derivatives","SOLF0:USTF0",1734001772816,20.64795577,229.83,229.7,5.24632675]
["bitfinex-derivatives","SOLF0:USTF0",1734001773020,20.64795577,229.83,229.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001773321,20.64795577,229.83,229.69,5.24674462]
["bitfinex-derivatives","SOLF0:USTF0",1734001773520,2.1755,229.75,229.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734001773823,2.48,229.78,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001774014,2.48,229.77,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001774219,2.1757,229.73,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734001774419,2.48,229.77,229.65,5.3468677]
["bitfinex-derivatives","SOLF0:USTF0",1734001774625,2.48,229.77,229.66,6.6625395]
["bitfinex-derivatives","SOLF0:USTF0",1734001774828,2.48,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001775119,2.48,229.77,229.66,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734001775316,2.48,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734001775517,2.48,229.77,229.66,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734001775719,2.48,229.77,229.67,5.25018762]
["bitfinex-derivatives","SOLF0:USTF0",1734001775916,2.1756,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734001776129,2.48,229.77,229.66,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734001776323,4.6554,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734001776519,2.48,229.84,229.67,20.64795577]
["bitfinex-derivatives","SOLF0:USTF0",1734001776824,2.48,229.84,229.68,5.2513294]
["bitfinex-derivatives","SOLF0:USTF0",1734001777122,2.48,229.84,229.69,5.2513294]
["bitfinex-derivatives","SOLF0:USTF0",1734001777329,2.48,229.84,229.7,5.2513294]
["bitfinex-derivatives","SOLF0:USTF0",1734001777521,2.48,229.84,229.66,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734001777720,2.48,229.84,229.67,25.90292575]
["bitfinex-derivatives","SOLF0:USTF0",1734001777922,2.48,229.84,229.68,5.25496998]
["bitfinex-derivatives","SOLF0:USTF0",1734001778117,2.1752,229.79,229.69,5.25496998]
["bitfinex-derivatives","SOLF0:USTF0",1734001778317,2.48,229.84,229.7,5.25496998]
["bitfinex-derivatives","SOLF0:USTF0",1734001778519,2.48,229.84,229.71,5.25496998]
["bitfinex-derivatives","SOLF0:USTF0",1734001778725,2.48,229.83,229.72,5.25496998]
["bitfinex-derivatives","SOLF0:USTF0",1734001779028,2.48,229.83,229.73,5.25764866]
["bitfinex-derivatives","SOLF0:USTF0",1734001779328,2.48,229.83,229.67,20.64795577]
["bitfinex-derivatives","SOLF0:USTF0",1734001779529,2.48,229.83,229.71,20.64795577]
["bitfinex-derivatives","SOLF0:USTF0",1734001779725,5.28322082,229.9,229.72,10.48810061]
["bitfinex-derivatives","SOLF0:USTF0",1734001779923,2.1743,229.88,229.73,5.26020061]
["bitfinex-derivatives","SOLF0:USTF0",1734001780224,20.64795577,229.85,229.74,5.26020061]
["bitfinex-derivatives","SOLF0:USTF0",1734001780423,20.64795577,229.85,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001780726,20.64795577,229.85,229.73,5.26316746]
["bitfinex-derivatives","SOLF0:USTF0",1734001780924,20.64795577,229.85,229.74,5.26316746]
["bitfinex-derivatives","SOLF0:USTF0",1734001781118,20.64795577,229.85,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001781631,20.64795577,229.85,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001782324,20.64795577,229.85,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001782325,23.12795577,229.89,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001782524,23.12795577,229.89,229.73,5.26653703]
["bitfinex-derivatives","SOLF0:USTF0",1734001782729,23.12795577,229.89,229.74,5.26653703]
["bitfinex-derivatives","SOLF0:USTF0",1734001782932,23.12795577,229.89,229.75,5.26653703]
["bitfinex-derivatives","SOLF0:USTF0",1734001783225,23.12795577,229.89,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001783226,20.64795577,229.89,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734001783423,2.48,229.88,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734001784225,2.1748,229.82,229.78,5.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1734001784427,2.48,229.82,229.72,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734001784623,2.48,229.82,229.73,5.28024333]
["bitfinex-derivatives","SOLF0:USTF0",1734001784825,2.1754,229.76,229.73,5.28024333]
["bitfinex-derivatives","SOLF0:USTF0",1734001785132,2.48,229.82,229.74,5.28024333]
["bitfinex-derivatives","SOLF0:USTF0",1734001785330,2.175,229.8,229.65,6.6950677]
["bitfinex-derivatives","SOLF0:USTF0",1734001785529,2.48,229.82,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734001785723,2.48,229.82,229.72,5.28060365]
["bitfinex-derivatives","SOLF0:USTF0",1734001785924,2.48,229.82,229.73,5.28060365]
["bitfinex-derivatives","SOLF0:USTF0",1734001786124,2.1755,229.75,229.74,5.28060365]
["bitfinex-derivatives","SOLF0:USTF0",1734001786429,2.48,229.76,229.65,8.0806677]
["bitfinex-derivatives","SOLF0:USTF0",1734001786629,2.48,229.75,229.67,5.28434688]
["bitfinex-derivatives","SOLF0:USTF0",1734001786829,2.48,229.75,229.68,5.28434688]
["bitfinex-derivatives","SOLF0:USTF0",1734001787030,2.48,229.75,229.69,5.28434688]
["bitfinex-derivatives","SOLF0:USTF0",1734001787231,2.48,229.75,229.65,8.0806677]
["bitfinex-derivatives","SOLF0:USTF0",1734001787232,2.48,229.75,229.7,5.28434688]
["bitfinex-derivatives","SOLF0:USTF0",1734001787431,2.48,229.75,229.65,8.0806677]
["bitfinex-derivatives","SOLF0:USTF0",1734001787635,2.1757,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734001787933,2.48,229.75,229.68,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001788131,1.4289,229.81,229.68,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001788329,2.48,229.8,229.69,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001788529,2.48,229.8,229.7,6.71311545]
["bitfinex-derivatives","SOLF0:USTF0",1734001788733,2.1752,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001788931,2.1752,229.79,229.75,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001789132,2.1752,229.79,229.76,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001789331,2.1752,229.79,229.77,5.28691545]
["bitfinex-derivatives","SOLF0:USTF0",1734001789535,2.1752,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734001789832,2.1752,229.79,229.75,7.46739576]
["bitfinex-derivatives","SOLF0:USTF0",1734001790034,2.1752,229.79,229.76,5.29199576]
["bitfinex-derivatives","SOLF0:USTF0",1734001790330,2.1752,229.79,229.77,5.29199576]
["bitfinex-derivatives","SOLF0:USTF0",1734001790633,2.1752,229.79,229.78,5.29199576]
["bitfinex-derivatives","SOLF0:USTF0",1734001791031,2.1752,229.79,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734001791336,2.1752,229.79,229.76,5.29487144]
["bitfinex-derivatives","SOLF0:USTF0",1734001791636,4.655,229.8,229.77,5.29487144]
["bitfinex-derivatives","SOLF0:USTF0",1734001791934,4.655,229.8,229.7,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734001791935,2.48,229.8,229.7,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734001792136,2.48,229.8,229.71,5.29895774]
["bitfinex-derivatives","SOLF0:USTF0",1734001792432,2.48,229.8,229.72,5.29895774]
["bitfinex-derivatives","SOLF0:USTF0",1734001792629,2.48,229.8,229.73,5.29895774]
["bitfinex-derivatives","SOLF0:USTF0",1734001792830,2.48,229.8,229.74,5.29895774]
["bitfinex-derivatives","SOLF0:USTF0",1734001793136,2.48,229.8,229.75,5.29895774]
["bitfinex-derivatives","SOLF0:USTF0",1734001793325,2.48,229.8,229.7,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734001793529,2.48,229.8,229.71,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001793729,2.48,229.8,229.72,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001793929,2.48,229.8,229.73,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001794133,2.48,229.8,229.74,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001794433,2.48,229.8,229.75,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001794638,2.48,229.8,229.76,5.3081736]
["bitfinex-derivatives","SOLF0:USTF0",1734001794824,2.48,229.8,229.7,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734001795029,2.48,229.8,229.71,5.31208598]
["bitfinex-derivatives","SOLF0:USTF0",1734001795228,8.63157615,229.79,229.72,5.31208598]
["bitfinex-derivatives","SOLF0:USTF0",1734001795436,2.1753,229.78,229.73,5.31208598]
["bitfinex-derivatives","SOLF0:USTF0",1734001795631,2.48,229.8,229.74,5.31208598]
["bitfinex-derivatives","SOLF0:USTF0",1734001795827,2.48,229.8,229.65,8.0806677]
["bitfinex-derivatives","SOLF0:USTF0",1734001796031,2.48,229.8,229.66,5.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1734001796331,2.48,229.8,229.67,5.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1734001796526,2.48,229.8,229.68,5.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1734001796727,2.48,229.8,229.69,7.49041373]
["bitfinex-derivatives","SOLF0:USTF0",1734001796934,2.48,229.8,229.7,5.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1734001797131,12.90479165,229.77,229.71,5.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1734001797436,12.90479165,229.77,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734001797636,12.90479165,229.77,229.72,5.31685688]
["bitfinex-derivatives","SOLF0:USTF0",1734001797832,2.1757,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734001798033,2.42,229.72,229.68,5.31701724]
["bitfinex-derivatives","SOLF0:USTF0",1734001798228,2.42,229.72,229.69,5.31701724]
["bitfinex-derivatives","SOLF0:USTF0",1734001798432,2.42,229.72,229.7,5.31701724]
["bitfinex-derivatives","SOLF0:USTF0",1734001798634,2.42,229.72,229.71,5.31701724]
["bitfinex-derivatives","SOLF0:USTF0",1734001799233,4.5958,229.72,229.71,5.31701724]
["bitfinex-derivatives","SOLF0:USTF0",1734001799529,2.42,229.72,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734001799735,2.42,229.72,229.66,5.32015237]
["bitfinex-derivatives","SOLF0:USTF0",1734001799929,2.42,229.72,229.67,5.32015237]
["bitfinex-derivatives","SOLF0:USTF0",1734001800128,2.42,229.72,229.68,5.32015237]
["bitfinex-derivatives","SOLF0:USTF0",1734001800336,2.176,229.7,229.69,5.32015237]
["bitfinex-derivatives","SOLF0:USTF0",1734001800640,12.90479165,229.71,229.57,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734001800837,2.1765,229.65,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734001801027,4.5965,229.65,229.61,5.32197751]
["bitfinex-derivatives","SOLF0:USTF0",1734001801228,2.42,229.65,229.61,5.32197751]
["bitfinex-derivatives","SOLF0:USTF0",1734001801432,2.42,229.65,229.62,5.32197751]
["bitfinex-derivatives","SOLF0:USTF0",1734001801633,2.42,229.65,229.57,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734001801835,2.42,229.65,229.58,5.3174801]
["bitfinex-derivatives","SOLF0:USTF0",1734001802030,2.42,229.65,229.59,5.3174801]
["bitfinex-derivatives","SOLF0:USTF0",1734001802238,2.42,229.65,229.6,5.3174801]
["bitfinex-derivatives","SOLF0:USTF0",1734001802435,2.42,229.65,229.61,5.3174801]
["bitfinex-derivatives","SOLF0:USTF0",1734001802633,2.1767,229.63,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734001802836,2.1767,229.63,229.59,5.31368548]
["bitfinex-derivatives","SOLF0:USTF0",1734001803134,2.42,229.65,229.53,5.14333855]
["bitfinex-derivatives","SOLF0:USTF0",1734001803437,2.42,229.65,229.54,5.31373802]
["bitfinex-derivatives","SOLF0:USTF0",1734001803632,20.66275042,229.64,229.55,5.31373802]
["bitfinex-derivatives","SOLF0:USTF0",1734001803830,20.66275042,229.64,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001804042,20.66275042,229.64,229.49,5.31018734]
["bitfinex-derivatives","SOLF0:USTF0",1734001804241,2.1773,229.56,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734001804447,2.1773,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001804448,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001804638,2.42,229.56,229.49,5.30409423]
["bitfinex-derivatives","SOLF0:USTF0",1734001804837,2.42,229.56,229.5,5.30409423]
["bitfinex-derivatives","SOLF0:USTF0",1734001805039,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001805239,2.42,229.56,229.49,5.30419278]
["bitfinex-derivatives","SOLF0:USTF0",1734001805434,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001805638,2.1775,229.54,229.49,5.29773143]
["bitfinex-derivatives","SOLF0:USTF0",1734001805843,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001806045,2.42,229.56,229.49,5.29762796]
["bitfinex-derivatives","SOLF0:USTF0",1734001806345,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001806543,4.5974,229.56,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734001806941,2.42,229.56,229.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734001807143,2.42,229.56,229.46,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734001807144,2.1777,229.52,229.46,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734001807340,2.42,229.56,229.46,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734001807838,2.1776,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734001808640,2.42,229.56,229.46,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734001808848,2.42,229.56,229.42,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734001809045,2.42,229.56,229.43,5.28414581]
["bitfinex-derivatives","SOLF0:USTF0",1734001809244,2.42,229.56,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001809245,2.1779,229.5,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734001809450,2.42,229.5,229.42,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734001810652,2.1781,229.47,229.42,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734001811445,2.1782,229.46,229.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734001811749,2.42,229.45,229.36,7.45162147]
["bitfinex-derivatives","SOLF0:USTF0",1734001812049,4.5983,229.45,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734001812641,4.5983,229.45,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734001813949,2.42,229.45,229.38,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734001814252,2.42,229.45,229.37,2.17988403]
["bitfinex-derivatives","SOLF0:USTF0",1734001816150,2.179,229.38,229.37,2.17988403]
["bitfinex-derivatives","SOLF0:USTF0",1734001816348,4.599,229.38,229.37,2.17988403]
["bitfinex-derivatives","SOLF0:USTF0",1734001816652,2.1796,229.32,229.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734001816847,2.1796,229.32,229.25,17.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734001816848,2.42,229.31,229.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001817050,20.66275042,229.36,229.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001817051,2.42,229.3,229.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001817255,2.1801,229.26,229.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734001818454,2.1801,229.26,229.25,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734001818652,20.66275042,229.27,229.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734001818858,2.42,229.26,229.05,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001819053,2.1807,229.2,229.05,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001819269,2.1807,229.2,229.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734001819270,2.42,229.19,229.09,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001819446,2.42,229.19,229.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734001819650,2.42,229.21,229.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734001819844,67.33725042,229.31,229.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734001820045,2.42,229.3,229.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734001820249,67.33725042,229.31,229.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734001820456,2.42,229.3,229.13,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001820656,2.42,229.3,229.13,23.08275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001820847,45.3,229.31,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001820848,2.1798,229.29,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001821047,2.38,229.28,229.13,23.08275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001821258,2.38,229.28,229.17,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001821461,2.38,229.28,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734001821663,2.38,229.28,229.23,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1734001821956,2.1798,229.3,229.23,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1734001822151,2.38,229.31,229.13,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001822358,2.38,229.31,229.11,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734001822558,25.92006744,229.35,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001822754,2.1801,229.27,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001823154,4.5601,229.27,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001823356,2.38,229.27,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001823856,4.5599,229.29,229.17,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001824056,2.38,229.29,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734001824256,2.38,229.29,229.17,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001824757,2.38,229.29,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001825158,2.1803,229.24,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001825351,25.92006744,229.35,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001825560,2.38,229.34,229.17,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001825860,2.38,229.34,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734001826061,25.92006744,229.35,229.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001826261,25.92006744,229.35,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734001826262,4.5593,229.35,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734001826460,2.38,229.35,229.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001826859,2.38,229.35,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734001827161,2.38,229.35,229.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001827357,79.22928355,229.42,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734001827557,2.38,229.4,229.25,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001828558,2.1795,229.33,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734001828762,2.38,229.35,229.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001828955,2.38,229.35,229.26,5.27841123]
["bitfinex-derivatives","SOLF0:USTF0",1734001829165,4.5593,229.35,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734001829362,84.57729185,229.42,229.26,5.27841123]
["bitfinex-derivatives","SOLF0:USTF0",1734001829566,2.38,229.41,229.26,5.27841123]
["bitfinex-derivatives","SOLF0:USTF0",1734001829869,2.38,229.41,229.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001829870,20.66275042,229.31,229.08,23.04275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001830071,2.38,229.3,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001830263,2.1804,229.23,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001830463,4.5604,229.23,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001830765,2.38,229.23,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001830964,2.38,229.23,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001830965,2.1805,229.22,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001831658,2.38,229.23,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001831970,4.5603,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001832162,4.5603,229.25,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001832364,4.5603,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001832570,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001832971,2.1804,229.24,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001833165,2.38,229.25,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001833768,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001834264,2.1803,229.24,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001834473,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001834870,2.1805,229.23,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001835068,2.1805,229.23,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001835270,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001835467,2.38,229.25,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734001836266,2.38,229.25,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001836474,2.38,229.25,229.14,7.49987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001837171,2.1804,229.23,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001837771,2.38,229.25,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001837973,2.1803,229.24,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001838280,2.38,229.25,229.14,7.49987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001838773,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001838977,2.38,229.25,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001839175,2.1804,229.24,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001839371,2.38,229.25,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734001839771,2.1805,229.22,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001839976,2.38,229.25,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001840272,2.38,229.25,229.14,5.11987053]
["bitfinex-derivatives","SOLF0:USTF0",1734001840472,2.38,229.25,229.12,20.66275042]
["bitfinex-derivatives","SOLF0:USTF0",1734001840679,2.38,229.25,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001841273,2.38,229.25,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001841473,2.38,229.25,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734001841873,20.66275042,229.23,229.11,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734001842586,2.1811,229.17,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001842784,2.38,229.16,229.11,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734001843188,2.38,229.18,229.11,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734001843578,2.38,229.22,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001843982,2.38,229.22,229.12,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734001844884,2.38,229.22,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001846077,2.1803,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001846982,2.38,229.25,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001847583,0.83836,229.34,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734001847584,2.38,229.27,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734001848085,2.38,229.27,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001848284,2.38,229.27,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734001848784,2.38,229.27,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001848986,2.38,229.27,229.12,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734001849388,2.38,229.27,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001849782,2.1803,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001849984,2.38,229.27,229.12,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734001850591,2.1801,229.26,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734001851383,2.38,229.27,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734001851892,2.1802,229.25,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734001852090,2.38,229.27,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734001852292,2.38,229.27,229.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734001853395,2.38,229.27,229.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734001853694,2.1804,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001854491,2.1804,229.24,229.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734001854691,2.1804,229.24,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734001856090,2.1804,229.24,229.15,12.95757806]
["bitfinex-derivatives","SOLF0:USTF0",1734001856296,2.1804,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001856487,2.1804,229.24,229.15,12.95757806]
["bitfinex-derivatives","SOLF0:USTF0",1734001857292,2.38,229.27,229.12,14.35887806]
["bitfinex-derivatives","SOLF0:USTF0",1734001857594,12.95757806,229.25,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001858388,2.1808,229.2,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001858688,2.32,229.21,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001858996,2.1809,229.19,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001859595,2.32,229.21,229.12,14.35887806]
["bitfinex-derivatives","SOLF0:USTF0",1734001859795,2.1807,229.2,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001860899,2.32,229.21,229.05,5.23520209]
["bitfinex-derivatives","SOLF0:USTF0",1734001861194,12.95757806,229.1,228.94,15.20939416]
["bitfinex-derivatives","SOLF0:USTF0",1734001861390,12.95757806,229.1,228.89,72.40158895]
["bitfinex-derivatives","SOLF0:USTF0",1734001861391,12.95757806,229.07,228.98,5.3349929]
["bitfinex-derivatives","SOLF0:USTF0",1734001861593,2.32,229.06,228.9,16.63429416]
["bitfinex-derivatives","SOLF0:USTF0",1734001861798,2.1826,229.0,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734001861996,2.1826,229.0,228.93,5.13959303]
["bitfinex-derivatives","SOLF0:USTF0",1734001861997,2.32,228.99,228.93,5.13959303]
["bitfinex-derivatives","SOLF0:USTF0",1734001862193,15.27757806,228.98,228.76,21.2428599]
["bitfinex-derivatives","SOLF0:USTF0",1734001862494,2.32,228.97,228.81,12.95757806]
["bitfinex-derivatives","SOLF0:USTF0",1734001863092,2.5,228.96,228.83,5.15111795]
["bitfinex-derivatives","SOLF0:USTF0",1734001863288,2.5,228.96,228.84,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734001863492,5.26531949,229.12,228.83,5.15111795]
["bitfinex-derivatives","SOLF0:USTF0",1734001863493,13.06,229.11,228.83,5.15111795]
["bitfinex-derivatives","SOLF0:USTF0",1734001863697,5.26531949,229.12,228.8,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001863698,20.78967963,229.01,228.8,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001863995,59.50636472,229.1,228.8,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001863996,2.5,229.0,228.81,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734001864200,2.5,228.99,228.81,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734001864390,2.1829,228.97,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734001864589,2.5,228.99,228.81,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734001864795,2.5,228.99,228.59,24.13386298]
["bitfinex-derivatives","SOLF0:USTF0",1734001864796,20.78967963,228.97,228.59,6.03346574]
["bitfinex-derivatives","SOLF0:USTF0",1734001864991,20.78967963,228.97,228.76,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734001865398,20.78967963,229.06,228.76,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734001865595,5.12424962,228.94,228.76,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734001865796,2.7,228.93,228.76,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734001866101,2.1835,228.91,228.81,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734001866395,2.7,228.9,228.77,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001866596,5.12424962,228.94,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734001866796,79.3649327,229.02,228.81,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001866994,2.7,229.01,228.85,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001867194,2.7,229.01,228.86,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734001867900,2.7,229.04,228.89,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001868201,2.7,229.05,228.93,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001868396,45.38,229.14,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001868397,2.1818,229.09,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001868699,2.7,229.08,228.94,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734001868903,66.16967963,229.14,228.94,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734001869105,2.7,229.13,228.94,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734001869600,2.1817,229.1,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001869798,5.35507486,229.09,228.94,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734001869992,5.35507486,229.09,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001870193,4.8814,229.13,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734001870394,2.1814,229.13,228.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734001870800,2.1814,229.13,228.99,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734001871003,2.1815,229.12,228.99,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734001871202,5.2071019,229.12,228.99,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734001871704,2.7,229.14,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001871900,5.35222386,229.17,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001872100,2.7,229.17,229.06,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734001872310,2.1806,229.22,229.06,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734001872600,2.7,229.21,229.09,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001872903,45.4,229.28,229.09,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001872904,2.7,229.23,229.09,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001873497,0.98944,229.2,229.13,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001873702,2.7,229.26,229.14,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734001874003,5.33650668,229.27,229.14,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734001874803,5.33650668,229.27,229.17,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001875007,2.7,229.3,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001875200,2.1797,229.31,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001875402,8.03900535,229.31,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001875804,79.25500817,229.34,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001876003,81.95500817,229.34,229.21,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001876203,81.95500817,229.34,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734001876401,5.2814109,229.33,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734001877107,5.2814109,229.33,229.21,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001877302,5.2814109,229.33,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001877700,2.1797,229.31,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734001877904,2.7,229.34,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001878112,2.7,229.33,229.21,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001878305,4.8794,229.34,229.21,23.48967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001878501,2.7,229.34,229.21,23.48967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001878901,2.7,229.34,229.22,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734001879510,2.7,229.34,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734001879704,2.7,229.34,229.22,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734001881608,2.7,229.34,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734001882504,2.7,229.34,229.22,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734001882505,2.7,229.34,229.22,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734001882814,23.48967963,229.34,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001883106,2.1804,229.23,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001883312,2.7,229.25,229.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734001883699,2.7,229.25,229.15,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734001884304,2.1804,229.23,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001884502,2.7,229.25,229.15,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734001885109,2.1805,229.23,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001885309,2.7,229.25,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001885708,2.1806,229.22,229.15,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1734001886409,2.7,229.25,229.14,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734001886608,2.7,229.25,229.14,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734001887004,2.1805,229.22,229.14,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734001887206,2.7,229.25,229.14,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734001887406,2.7,229.25,229.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734001888009,2.7,229.25,229.08,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734001888205,2.1813,229.14,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001888402,2.1813,229.14,229.08,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734001889009,2.1813,229.14,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001889218,2.7,229.16,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001889219,2.1816,229.11,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001889613,2.7,229.1,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001890013,2.1818,229.09,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734001890309,2.7,229.1,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001891109,0.9897,229.24,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001891305,5.20448562,229.18,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001891708,2.7,229.23,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001891909,2.181,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001892415,2.7,229.23,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001892613,2.181,229.17,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001892914,4.881,229.17,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001893112,2.7,229.17,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001893530,2.1814,229.13,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001893717,2.7,229.17,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001894015,2.1817,229.09,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001894409,2.1817,229.09,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001894410,2.7,229.1,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001894611,4.8813,229.14,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734001894808,4.8813,229.14,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001895006,2.7,229.14,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001895211,2.7,229.14,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001895616,5.11281124,229.19,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001895816,2.1811,229.17,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001896015,2.7,229.18,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001896511,2.7,229.18,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001896913,2.7,229.18,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001897619,2.1812,229.15,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001897816,2.7,229.17,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001898820,2.7,229.17,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001898821,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001899016,2.7,229.17,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001899320,2.7,229.22,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001899520,2.7,229.21,229.1,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734001899819,2.1807,229.2,229.1,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734001900017,2.1807,229.2,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001901213,2.1807,229.2,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001902015,2.1807,229.2,229.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734001902016,2.1808,229.19,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001902617,2.1809,229.19,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001903025,2.7,229.21,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001903214,2.1808,229.19,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001903416,2.7,229.21,229.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734001903616,2.7,229.21,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001903813,4.8807,229.21,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734001904017,2.7,229.21,229.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734001904322,2.1809,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001904621,2.7,229.21,229.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734001905419,2.7,229.21,228.98,5.17056411]
["bitfinex-derivatives","SOLF0:USTF0",1734001905420,2.7,229.21,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001905620,2.7,229.21,229.01,23.48967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001905820,20.78967963,229.18,229.01,23.48967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001906015,20.78967963,229.18,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001906420,20.78967963,229.18,229.0,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734001906824,2.1816,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734001907422,2.182,229.06,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001907624,2.7,229.11,229.0,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734001908025,2.7,229.11,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001908226,2.7,229.11,228.93,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001908427,2.7,229.11,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001909023,2.7,229.11,228.97,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734001909427,20.78967963,229.1,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001909622,20.78967963,229.1,228.96,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734001910030,20.78967963,229.1,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001910228,2.1826,229.01,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001910829,2.7,229.02,228.94,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734001910830,2.1826,229.0,228.94,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734001911027,2.7,229.02,228.94,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734001911327,2.7,229.02,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001912739,2.1827,228.99,228.94,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734001913428,2.7,229.07,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001913628,2.7,229.09,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001913824,2.7,229.08,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001914331,2.7,229.08,228.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734001914829,4.8819,229.08,228.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734001915632,4.8819,229.08,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734001917231,2.1821,229.05,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001917627,2.7,229.08,228.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734001917821,2.7,229.08,228.98,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734001917822,2.1824,229.02,228.98,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734001918225,2.7,229.08,228.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734001918529,2.7,229.08,228.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001919030,2.1827,228.99,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734001919428,2.7,229.0,228.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734001920528,2.183,228.96,228.91,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734001922140,2.7,229.0,228.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734001924333,2.1829,228.97,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734001924534,2.7,229.0,228.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734001924743,2.7,229.0,228.87,6.63462603]
["bitfinex-derivatives","SOLF0:USTF0",1734001924744,2.7,229.0,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001925435,2.183,228.97,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734001925635,2.7,229.0,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734001926240,2.7,229.0,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001927231,2.1835,228.91,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001927633,2.6,228.92,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001928639,2.1836,228.9,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001929038,2.6,228.92,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001929243,2.1835,228.91,228.87,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734001929639,2.6,228.92,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001930245,2.1837,228.88,228.87,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734001931346,2.1837,228.88,228.8,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734001931347,2.6,228.92,228.8,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734001931749,2.1837,228.89,228.8,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734001932046,2.6,228.92,228.8,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734001932247,2.6,228.92,228.8,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734001932448,2.184,228.86,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734001933046,2.184,228.85,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734001933244,5.16529176,228.96,228.83,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734001933451,2.6,228.95,228.81,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001933747,2.6,228.95,228.81,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001933942,2.6,228.94,228.81,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001934146,4.7832,228.94,228.81,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001934450,2.6,229.0,228.85,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001934747,2.6,229.0,228.86,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734001934943,2.6,229.0,228.93,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734001935348,2.1828,228.98,228.93,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734001935843,2.1829,228.97,228.93,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734001936450,2.1827,228.99,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734001937248,2.6,229.04,228.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734001937448,4.78312011,229.03,228.89,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001937849,2.1826,229.0,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734001938152,2.18312011,229.03,228.89,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001938345,4.36542011,229.03,228.98,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734001938551,4.36542011,229.03,228.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734001938759,4.36542011,229.03,228.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734001939150,4.36542011,229.03,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734001939151,2.18312011,229.03,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734001939452,2.18312011,229.03,229.0,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734001940256,2.18312011,229.03,228.96,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734001942053,20.78967963,229.17,228.97,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001942254,2.6,229.16,228.97,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001942447,2.1815,229.11,228.97,23.38967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001942759,2.6,229.16,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001943054,2.1821,229.05,228.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734001943256,2.1821,229.05,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001943557,2.6,229.1,228.96,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734001943558,2.1823,229.04,228.96,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734001943754,2.6,229.1,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734001943956,2.6,229.1,228.96,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734001944155,2.182,229.06,228.96,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734001944458,2.182,229.06,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001945158,2.6,229.1,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734001945159,2.1819,229.08,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734001945953,2.1819,229.08,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001945954,2.6,229.1,228.97,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001946559,4.7817,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734001946755,4.7817,229.1,228.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734001946955,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734001947156,1.4178,229.2,229.01,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001947363,2.6,229.19,229.05,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001947558,2.181,229.17,229.06,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734001947764,2.6,229.19,229.06,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734001948270,2.6,229.19,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001948459,2.6,229.19,229.06,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734001948661,2.1814,229.13,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001948863,2.1814,229.13,229.06,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734001949059,2.1814,229.13,229.06,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734001949259,2.1814,229.13,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734001949569,2.6,229.19,229.06,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734001949859,2.6,229.19,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734001950464,23.38967963,229.19,229.06,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734001950765,2.1818,229.09,229.06,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734001951062,2.6,229.12,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734001951461,2.6,229.12,229.0,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734001951666,2.6,229.12,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001951667,2.182,229.07,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001952464,2.6,229.12,229.0,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734001953067,2.1822,229.05,229.0,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734001953268,2.6,229.12,229.0,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734001953269,20.78967963,229.11,229.0,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734001953567,2.6,229.1,229.0,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734001954168,2.6,229.1,228.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734001954169,2.6,229.1,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734001954366,3.9351,229.1,228.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734001955070,2.6,229.1,228.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734001955774,2.6,229.1,228.96,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001955974,2.1821,229.06,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734001956570,2.1819,229.07,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001956769,2.52,229.09,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734001957568,2.182,229.06,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001958678,2.1821,229.05,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734001958870,2.52,229.09,228.99,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734001959066,2.52,229.09,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734001960271,2.1822,229.04,228.96,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001960676,2.1821,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734001960979,2.52,229.08,228.96,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001961171,2.1817,229.09,228.96,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001961370,2.52,229.13,229.0,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001961776,2.1818,229.09,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001961975,2.1818,229.09,229.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734001962270,2.1818,229.09,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001962678,2.52,229.13,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001962679,2.1819,229.08,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001963170,2.1819,229.08,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001963378,2.52,229.13,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734001964076,2.1817,229.1,229.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734001964274,2.52,229.14,229.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734001964680,2.1814,229.13,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001965075,2.52,229.14,229.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734001965277,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734001965575,20.78967963,229.22,229.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734001965880,2.1814,229.13,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001966276,2.1814,229.12,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001966779,2.52,229.19,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001967180,2.1814,229.13,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001967580,2.52,229.16,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001967976,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001968580,2.1812,229.15,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001968786,2.52,229.19,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001968973,2.3761,229.25,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001968974,1.3859,229.25,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001969183,2.52,229.24,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001969385,2.1808,229.2,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001969778,2.52,229.22,229.08,20.78967963]
["bitfinex-derivatives","SOLF0:USTF0",1734001970276,2.52,229.22,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001970478,2.1807,229.2,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001970677,2.52,229.23,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001971077,2.52,229.23,229.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734001971285,2.52,229.23,229.1,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001971979,2.52,229.23,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734001972188,2.52,229.23,229.1,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001972386,2.52,229.23,229.1,14.32821819]
["bitfinex-derivatives","SOLF0:USTF0",1734001973584,2.181,229.18,229.1,14.32821819]
["bitfinex-derivatives","SOLF0:USTF0",1734001973985,2.52,229.23,229.1,14.32821819]
["bitfinex-derivatives","SOLF0:USTF0",1734001974183,12.96431819,229.22,229.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734001974681,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001975281,2.1808,229.19,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001975582,2.52,229.23,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001976181,2.52,229.23,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001976680,2.181,229.18,229.1,14.32821819]
["bitfinex-derivatives","SOLF0:USTF0",1734001977287,2.181,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001977486,2.181,229.17,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001977789,2.52,229.23,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734001978687,2.1809,229.19,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001978883,12.96431819,229.22,229.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734001979489,2.181,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001979689,2.181,229.18,229.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734001980083,2.181,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001980390,2.181,229.18,229.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734001980581,2.181,229.17,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734001980788,12.96431819,229.22,229.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734001981486,12.96431819,229.16,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001981687,2.52,229.15,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001981887,12.96431819,229.13,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001982491,12.96431819,229.13,229.05,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734001983281,2.1818,229.08,229.05,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734001983987,1.3868,229.21,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001984193,12.96431819,229.19,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001984890,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001985289,12.96431819,229.19,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001986293,2.1814,229.13,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734001988392,12.96431819,229.19,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734001988393,2.1813,229.14,229.06,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001988588,12.96431819,229.19,229.06,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001988789,2.1812,229.15,229.06,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001988990,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001989195,12.96431819,229.19,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734001990492,2.4,229.2,229.13,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001990698,2.4,229.22,229.13,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001990892,2.4,229.22,229.06,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001990893,4.5801,229.26,229.16,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001991099,2.4,229.26,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001991497,2.1803,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734001992391,2.4,229.26,229.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734001992591,2.4,229.26,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734001992800,5.31420978,229.29,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734001992994,2.4,229.28,229.17,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001994095,2.4,229.28,229.14,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001994299,15.36431819,229.28,229.14,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001994793,8.57887055,229.27,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734001995396,8.57887055,229.27,229.14,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001995694,2.4,229.28,229.17,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001995897,2.1804,229.23,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734001996093,2.1804,229.23,229.17,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001996094,2.4,229.23,228.97,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734001996300,2.181,229.17,229.05,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734001996498,12.96431819,229.22,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734001996697,12.96431819,229.19,229.07,5.32382136]
["bitfinex-derivatives","SOLF0:USTF0",1734001996899,2.4,229.18,229.07,5.32382136]
["bitfinex-derivatives","SOLF0:USTF0",1734001997291,2.1815,229.12,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001998198,15.36431819,229.18,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734001998393,15.36431819,229.18,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734001998600,15.36431819,229.18,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734001998995,2.1815,229.12,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734001999192,15.36431819,229.18,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734001999492,2.4,229.18,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734001999901,2.4,229.18,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002000203,15.36431819,229.18,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002000397,15.36431819,229.18,228.99,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734002000398,12.96431819,229.15,229.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002000700,12.96431819,229.15,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002001102,2.1818,229.09,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002001402,2.1818,229.09,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002002408,1.3875,229.21,229.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002002604,15.36431819,229.24,229.08,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002002808,15.36431819,229.24,229.09,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734002003003,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002003407,2.1811,229.16,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002003910,15.36431819,229.24,229.09,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734002004106,2.1813,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002004602,2.181,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002004803,12.96431819,229.24,229.11,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002005007,2.4,229.23,229.11,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002005602,2.1807,229.2,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002005904,2.4,229.23,229.11,15.36431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002006310,2.4,229.24,229.11,15.36431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002006707,2.1808,229.19,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002009211,2.1807,229.2,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002009617,2.4,229.24,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002009818,2.1808,229.19,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002011518,2.4,229.24,229.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002012017,2.1811,229.16,229.1,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734002012218,2.4,229.19,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002012412,2.4,229.19,229.1,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734002012614,2.1814,229.13,229.09,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734002012815,2.4,229.19,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002013022,12.96431819,229.18,229.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734002013211,12.96431819,229.15,229.03,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734002013413,2.4,229.14,229.03,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734002013812,2.1816,229.11,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002014013,2.4,229.14,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002014414,12.96431819,229.12,229.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734002014627,12.96431819,229.12,228.97,15.30431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002014821,2.1821,229.06,228.97,15.30431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002015116,2.34,229.09,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002015513,2.34,229.09,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002015718,2.34,229.09,228.98,7.54221929]
["bitfinex-derivatives","SOLF0:USTF0",1734002015913,2.34,229.09,229.0,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002016723,2.1818,229.08,229.0,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002017523,2.34,229.09,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002017716,12.96431819,229.06,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002018616,2.1827,228.99,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002019211,2.34,229.02,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002019416,2.1827,228.99,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002019620,2.34,229.02,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002019821,2.1826,229.0,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002020420,2.1827,228.99,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002020623,12.96431819,229.06,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002020926,1.3914,229.08,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002020927,2.34,229.05,228.98,2.18359682]
["bitfinex-derivatives","SOLF0:USTF0",1734002021421,2.1823,229.04,228.99,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002021722,2.34,229.05,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002021918,2.34,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002022218,2.34,229.1,228.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734002023519,2.182,229.06,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002024215,2.1822,229.04,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734002024822,2.1824,229.02,228.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734002025320,2.34,229.05,228.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734002025622,2.1826,229.01,228.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734002026120,2.1829,228.97,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734002026421,2.1829,228.97,228.88,15.30431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002026728,2.183,228.96,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734002027316,2.183,228.96,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002027521,2.34,229.0,228.9,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734002027721,2.34,229.0,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002028627,2.34,229.0,228.9,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734002028823,2.34,229.0,228.92,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002029723,2.1826,229.01,228.92,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002029922,2.1824,229.03,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002030122,2.34,229.04,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002031028,2.34,229.04,228.99,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002031330,2.34,229.04,228.98,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002031828,2.34,229.04,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002032223,2.1823,229.03,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002033426,2.1823,229.03,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002033723,2.1823,229.03,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002034330,2.34,229.04,228.92,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002036634,2.34,229.04,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002036830,1.4426,229.11,228.98,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002037033,2.34,229.1,228.98,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002037231,2.34,229.1,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002037531,2.1819,229.07,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002037836,2.34,229.1,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002038429,2.1819,229.07,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002038632,2.34,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002039228,2.34,229.1,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002039628,2.182,229.07,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002040131,1.4426,229.11,228.99,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734002040327,1.4426,229.11,229.01,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002040328,2.34,229.1,229.01,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002040729,2.1821,229.06,229.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734002040927,15.30431819,229.1,229.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734002041634,2.1822,229.05,229.0,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734002041841,2.1822,229.05,229.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734002042031,15.30431819,229.1,229.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734002042229,2.34,229.1,229.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734002043030,15.30431819,229.1,228.97,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1734002043629,2.1824,229.03,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002043825,2.3,229.05,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002044236,2.3,229.05,228.92,15.26431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002044435,2.3,229.05,228.96,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734002045733,2.3,229.05,228.92,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002045941,2.3,229.05,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002046135,2.1827,228.99,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002049635,19.48327804,229.11,228.95,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002049837,2.3,229.1,228.98,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002050234,2.1819,229.07,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002053039,2.3,229.1,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002053935,2.1822,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002054139,2.3,229.1,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002054532,2.3,229.1,228.98,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002054732,12.96431819,229.08,228.92,5.35274466]
["bitfinex-derivatives","SOLF0:USTF0",1734002055535,12.96431819,229.05,228.92,5.35274466]
["bitfinex-derivatives","SOLF0:USTF0",1734002055734,2.1828,228.98,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734002055938,2.1828,228.98,228.92,5.35274466]
["bitfinex-derivatives","SOLF0:USTF0",1734002056139,2.1828,228.98,228.93,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734002056339,2.1828,228.98,228.92,5.35274466]
["bitfinex-derivatives","SOLF0:USTF0",1734002057744,2.1828,228.98,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002060246,19.48327804,229.11,228.94,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002060435,19.48327804,229.11,228.92,5.35274466]
["bitfinex-derivatives","SOLF0:USTF0",1734002060436,2.3,229.1,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002060846,2.3,229.1,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002061250,2.3,229.1,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002062547,2.182,229.07,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002062745,2.3,229.1,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002063245,2.1821,229.05,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002063446,2.1821,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002064550,2.1823,229.04,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002064848,2.3,229.1,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002065446,2.1822,229.05,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002066745,2.182,229.07,228.97,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002066944,4.482,229.07,229.0,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002067243,2.8036,229.15,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002067244,1.4371,229.15,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002067547,2.3,229.14,229.03,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002068052,2.1818,229.09,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002070153,2.3,229.12,229.03,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002070350,2.3,229.12,229.01,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734002070751,2.1822,229.05,229.01,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734002070953,18.20937038,229.14,229.01,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734002070954,2.3,229.07,229.01,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734002072545,2.3,229.07,229.01,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734002073351,2.1824,229.03,229.01,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734002073949,2.1826,229.0,228.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734002074149,2.3,229.07,228.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734002074351,2.24,229.06,228.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734002074558,2.1829,228.98,228.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734002074864,2.24,229.01,228.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734002075062,2.1828,228.98,228.93,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1734002075250,2.1828,228.98,228.93,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734002075552,2.24,229.01,228.93,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734002075758,2.1827,228.99,228.93,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1734002075956,2.24,229.01,228.93,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1734002076153,2.24,229.01,228.86,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734002076454,2.24,229.01,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002076455,2.1833,228.93,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002077855,2.1834,228.92,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002079959,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734002080962,12.96431819,229.01,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002080963,2.1832,228.95,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002082659,2.1832,228.95,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734002085864,1.4036,229.04,228.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734002085865,2.24,228.96,228.83,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002086056,2.24,228.96,228.84,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734002086259,2.24,228.96,228.86,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002086657,2.1832,228.94,228.89,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002087864,2.24,228.96,228.86,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002088065,4.423,228.96,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002088363,2.24,228.96,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002089366,2.1832,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002090967,2.24,228.96,228.85,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002091168,2.1833,228.93,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002092258,2.1834,228.92,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002092463,2.24,228.96,228.85,12.96431819]
["bitfinex-derivatives","SOLF0:USTF0",1734002093164,2.24,228.96,228.84,8.11172757]
["bitfinex-derivatives","SOLF0:USTF0",1734002093165,8.31585295,228.93,228.84,8.11172757]
["bitfinex-derivatives","SOLF0:USTF0",1734002093370,2.24,228.96,228.84,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734002093371,8.31585295,228.91,228.84,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734002093571,2.24,228.91,228.84,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734002093767,8.31585295,228.9,228.84,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734002094163,2.1837,228.89,228.85,8.31585295]
["bitfinex-derivatives","SOLF0:USTF0",1734002094363,2.24,228.91,228.85,8.31585295]
["bitfinex-derivatives","SOLF0:USTF0",1734002094766,8.31585295,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002094767,2.24,228.93,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002094969,2.24,228.93,228.89,8.31585295]
["bitfinex-derivatives","SOLF0:USTF0",1734002095162,2.24,228.93,228.84,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734002095567,2.1836,228.9,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734002095771,2.24,228.93,228.84,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734002097565,2.1834,228.92,228.88,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734002098472,1.349,229.0,228.84,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734002098473,2.24,228.94,228.84,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734002098674,2.24,228.96,228.84,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734002098873,2.1831,228.95,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002099574,2.24,228.96,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002099575,2.1832,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002101877,2.1831,228.95,228.86,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002102275,2.1831,228.95,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734002104573,12.99395348,229.04,228.89,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002104774,12.99395348,229.07,228.92,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002104976,2.2,229.06,228.93,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734002105186,2.1822,229.04,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002105370,2.1822,229.04,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002105679,2.2,229.06,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002105879,2.1821,229.05,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002106577,2.2,229.06,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002106578,2.1822,229.04,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002106777,2.2,229.06,228.95,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002107076,2.1814,229.13,229.04,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002107375,2.2,229.16,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002107577,2.2,229.22,229.07,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002107777,7.4587728,229.22,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002107980,5.2587728,229.22,229.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002108176,7.4393728,229.22,229.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002108677,5.2587728,229.22,229.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002108873,2.1806,229.21,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002109080,1.3933,229.26,229.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002109381,2.2,229.25,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002110679,2.1803,229.24,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002111077,2.1803,229.24,229.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002111379,2.2,229.25,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002112184,2.1801,229.27,229.16,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002112386,2.1801,229.27,229.19,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002112681,12.99395348,229.34,229.19,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002112682,2.2,229.29,229.19,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002113778,2.2,229.29,229.17,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734002113779,12.99395348,229.28,229.17,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734002114080,12.99395348,229.28,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002114081,2.1809,229.18,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002114281,7.48222753,229.29,229.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002114282,2.2,229.21,229.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734002114580,2.2,229.21,229.07,15.70595348]
["bitfinex-derivatives","SOLF0:USTF0",1734002115284,2.2,229.21,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002115481,2.2,229.21,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002116587,2.1809,229.18,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002116785,2.2,229.21,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002117681,2.1808,229.19,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002118082,2.1808,229.19,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002118482,1.4029,229.27,229.16,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002118483,2.2,229.25,229.16,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002118883,2.1804,229.24,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002119787,2.1804,229.23,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002120383,2.2,229.25,229.16,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002120586,2.2,229.25,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002120783,2.2,229.25,229.07,17.90595348]
["bitfinex-derivatives","SOLF0:USTF0",1734002120784,12.99395348,229.23,229.07,17.90595348]
["bitfinex-derivatives","SOLF0:USTF0",1734002121286,2.2,229.25,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002121783,2.2,229.25,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002121784,2.2,229.25,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002121989,2.2,229.25,229.13,15.19395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002122185,2.1805,229.22,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002122483,2.2,229.25,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002122889,2.1806,229.21,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002123088,2.2,229.25,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002123290,1.4029,229.27,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002123291,12.99395348,229.18,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002123495,2.2,229.17,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002124784,2.1814,229.13,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002125086,2.2,229.17,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002126389,2.2,229.17,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002126993,2.2,229.17,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002127289,2.2,229.17,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002127485,2.1812,229.15,229.1,15.17555348]
["bitfinex-derivatives","SOLF0:USTF0",1734002129998,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002130393,4.381,229.17,229.1,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002130589,2.2,229.17,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002130796,1.4029,229.27,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002130797,2.2,229.22,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002130991,2.1806,229.22,229.13,12.99395348]
["bitfinex-derivatives","SOLF0:USTF0",1734002131196,12.99395348,229.26,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002131493,12.99395348,229.26,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002131494,2.2,229.24,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002132092,12.99395348,229.23,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002132395,2.1813,229.14,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002132592,2.2,229.19,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002133999,2.1812,229.15,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002134299,2.1812,229.15,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002134798,2.1812,229.15,229.11,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734002135898,2.16,229.2,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002136098,2.16,229.21,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002136298,2.1811,229.16,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002136505,2.1811,229.16,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002136506,2.16,229.21,229.11,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1734002136691,2.16,229.21,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002137201,2.1811,229.16,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002137405,2.16,229.21,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002137605,2.16,229.21,229.14,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002137905,2.16,229.21,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002138099,2.16,229.21,229.14,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002138602,2.1809,229.18,229.14,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002139500,2.16,229.21,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002140496,2.1809,229.18,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002141106,2.16,229.21,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002141308,2.16,229.21,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002141906,2.16,229.21,229.11,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734002142208,2.16,229.21,229.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734002142610,2.16,229.21,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002143208,10.45751385,229.21,229.13,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002143409,2.1811,229.16,229.13,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002144311,2.1813,229.14,229.13,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002144612,10.45751385,229.21,229.13,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002145410,8.29751385,229.19,229.11,9.75301385]
["bitfinex-derivatives","SOLF0:USTF0",1734002145910,2.1813,229.14,229.11,11.93451385]
["bitfinex-derivatives","SOLF0:USTF0",1734002146606,5.33673778,229.25,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002146607,8.29751385,229.17,229.08,2.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1734002146809,8.29751385,229.15,229.08,10.48015746]
["bitfinex-derivatives","SOLF0:USTF0",1734002147005,2.1815,229.12,229.08,12.66195746]
["bitfinex-derivatives","SOLF0:USTF0",1734002147609,2.1814,229.13,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002147813,2.1814,229.13,229.1,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002148019,2.16,229.15,229.12,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002148216,2.16,229.15,229.12,10.47891385]
["bitfinex-derivatives","SOLF0:USTF0",1734002148610,5.33673778,229.25,229.14,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002148611,2.16,229.2,229.14,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002148809,2.16,229.2,229.16,10.47851385]
["bitfinex-derivatives","SOLF0:USTF0",1734002149609,2.1808,229.19,229.16,10.47851385]
["bitfinex-derivatives","SOLF0:USTF0",1734002149812,2.1808,229.19,229.16,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002150613,2.1807,229.2,229.16,10.47861385]
["bitfinex-derivatives","SOLF0:USTF0",1734002150817,2.1807,229.2,229.16,8.29751385]
["bitfinex-derivatives","SOLF0:USTF0",1734002151217,2.1807,229.2,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002151609,2.1807,229.2,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002152822,2.1808,229.19,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002154623,2.1809,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002155716,2.1807,229.2,229.12,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734002155922,2.1807,229.2,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002156819,1.4029,229.27,229.12,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734002156820,2.1803,229.24,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002157020,2.16,229.27,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002157222,10.75894112,229.28,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002157420,193.60188473,229.33,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002157421,12.96046798,229.33,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002157616,11.70240445,229.32,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002157817,2.16,229.31,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002158125,12.96046798,229.3,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002158325,8.59999659,229.29,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002158622,2.1805,229.23,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002159418,4.3403,229.25,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002160429,4.3403,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002163626,2.16,229.25,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002164630,2.1805,229.22,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002165224,2.16,229.25,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002165425,2.16,229.25,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002166326,2.1806,229.22,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002166532,2.16,229.25,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002166727,2.16,229.25,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002166924,12.96046798,229.23,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002167126,12.96046798,229.2,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002167331,2.12,229.19,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002167927,2.1814,229.13,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002168226,4.3014,229.13,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002169627,2.12,229.13,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002170428,4.3014,229.13,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002173123,2.12,229.13,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002173927,2.1812,229.16,229.12,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1734002174328,2.1812,229.16,229.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734002174530,2.7214,229.26,229.11,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002174531,15.68186798,229.26,229.11,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002174732,2.12,229.23,229.11,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002175130,2.12,229.23,229.05,5.28417846]
["bitfinex-derivatives","SOLF0:USTF0",1734002175131,2.1815,229.12,229.05,5.28417846]
["bitfinex-derivatives","SOLF0:USTF0",1734002176434,2.12,229.15,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002176634,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002176835,2.1816,229.11,229.05,5.28417846]
["bitfinex-derivatives","SOLF0:USTF0",1734002177529,2.12,229.15,229.06,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002177926,2.1811,229.16,229.09,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002178133,2.12,229.18,229.09,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002178330,2.12,229.18,229.1,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734002178533,2.1811,229.16,229.1,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734002179533,2.12,229.18,229.1,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734002179933,2.1812,229.15,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002180730,15.68186798,229.26,229.12,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002180934,10.72175716,229.25,229.12,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002181137,2.12,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002181441,2.1807,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002182238,4.3005,229.23,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002182537,2.12,229.26,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002183440,2.12,229.26,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002183832,2.12,229.26,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002184039,2.12,229.26,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002185244,2.12,229.26,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002185646,2.12,229.26,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002186037,2.12,229.26,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002186637,2.1802,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002187442,2.1803,229.24,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002187636,2.12,229.26,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002188434,2.1803,229.25,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002188639,2.12,229.26,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002189439,2.12,229.26,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002189641,2.12,229.26,229.15,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002189847,2.12,229.26,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002189848,12.96046798,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002190043,12.96046798,229.25,229.13,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734002190243,12.96046798,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002190442,14.27566798,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002191347,2.1805,229.22,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002191752,14.37726798,229.28,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002191946,2.1804,229.24,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002192245,2.12,229.27,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002192848,2.12,229.27,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002193052,12.96046798,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002193246,12.96046798,229.22,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002193442,2.12,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002194051,2.1808,229.19,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002194247,2.12,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002194445,1.4168,229.28,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002194647,2.1806,229.22,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002196255,2.12,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002197153,2.12,229.21,229.13,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734002197351,2.12,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002197547,2.181,229.17,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002197752,2.181,229.17,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002198551,2.181,229.17,229.13,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734002198751,2.1809,229.18,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002199757,2.12,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002200148,2.12,229.23,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002200551,2.1806,229.21,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002200751,2.1806,229.21,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002201348,2.1805,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002202252,2.12,229.23,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002203549,2.1807,229.2,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002203757,2.1807,229.2,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002204555,2.12,229.23,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002204860,2.1806,229.21,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002206359,2.12,229.23,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002206548,2.12,229.25,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002206858,12.96046798,229.3,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002207058,2.1804,229.24,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002208461,2.12,229.29,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002208853,2.12,229.29,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002209256,2.12,229.29,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002209456,2.1802,229.25,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002209957,2.1802,229.25,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002210858,2.1802,229.25,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002211160,2.12,229.28,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002211352,15.08046798,229.28,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002211555,2.1806,229.22,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002212357,2.1804,229.23,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002213153,2.1805,229.22,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002213763,2.12,229.28,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002213963,2.1804,229.23,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002214458,2.1804,229.23,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002215158,2.1804,229.23,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002215360,2.1804,229.23,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002216758,2.1803,229.24,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002216964,2.1803,229.24,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002217368,2.1802,229.25,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002217570,2.12,229.28,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002217765,2.12,229.28,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002217960,12.96046798,229.25,229.13,6.72275394]
["bitfinex-derivatives","SOLF0:USTF0",1734002218162,12.96046798,229.25,229.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734002218559,2.1812,229.15,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002219259,2.12,229.18,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002219662,2.1814,229.13,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002219858,2.1814,229.13,229.07,5.34475902]
["bitfinex-derivatives","SOLF0:USTF0",1734002220064,2.1814,229.13,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002224167,2.12,229.18,229.07,5.34475902]
["bitfinex-derivatives","SOLF0:USTF0",1734002224777,2.1814,229.13,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002225172,2.1817,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002225571,2.1817,229.1,229.03,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734002225780,2.12,229.13,229.03,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734002226170,2.1815,229.11,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002226574,2.12,229.13,229.05,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002226872,1.4145,229.2,229.08,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002226873,2.12,229.17,229.08,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002227673,2.12,229.17,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002227871,2.12,229.17,229.08,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002228376,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002229170,2.12,229.17,229.08,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002229570,4.3008,229.19,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002230879,2.6836,229.28,229.14,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002231377,2.1804,229.24,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002231779,2.12,229.26,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002232373,2.12,229.26,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002232577,2.18,229.27,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002232878,2.18,229.27,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002232879,2.12,229.28,229.2,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002233182,15.08046798,229.28,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002233578,2.1806,229.21,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002233777,2.12,229.23,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002234377,2.1805,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002235379,5.30002202,229.32,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002235380,2.12,229.26,229.16,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002235581,20.30334978,229.31,229.19,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002235882,2.12,229.3,229.19,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002236583,2.18,229.27,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002239277,2.1802,229.26,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002239678,15.08046798,229.29,229.15,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734002239881,2.1806,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002240082,5.30002202,229.32,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002240083,2.12,229.23,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002240287,2.12,229.22,229.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734002240583,2.1811,229.17,229.12,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734002241082,2.12,229.22,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002241286,2.12,229.22,229.07,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002241287,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002241484,12.96046798,229.2,229.06,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734002241485,2.12,229.17,229.06,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734002241684,2.12,229.17,229.06,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734002241892,2.1813,229.14,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002242187,2.12,229.17,229.06,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734002242783,2.1814,229.13,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002242979,1.3788,229.19,229.07,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002243286,2.12,229.18,229.1,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002243485,2.12,229.19,229.07,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002243987,2.12,229.19,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002244784,2.1807,229.2,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002245285,2.12,229.21,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002245888,2.1807,229.2,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002246489,2.1807,229.2,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002246790,2.7178,229.27,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002246989,2.12,229.26,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002247283,2.1807,229.2,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002247491,2.12,229.26,229.15,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002248186,2.1807,229.2,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002248395,2.12,229.26,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002248580,2.12,229.26,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002248581,2.1803,229.24,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002249081,2.12,229.26,229.17,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734002249291,2.1805,229.23,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002249483,2.12,229.26,229.17,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734002249680,2.12,229.26,229.17,14.29586798]
["bitfinex-derivatives","SOLF0:USTF0",1734002249885,2.1803,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002250389,2.1803,229.25,229.17,14.29586798]
["bitfinex-derivatives","SOLF0:USTF0",1734002250589,1.3271,229.33,229.2,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002250788,2.12,229.32,229.23,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002251590,2.1797,229.31,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002251791,2.12,229.32,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002252588,79.24784292,229.34,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002252785,181.98231675,229.43,229.26,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002252786,12.96046798,229.41,229.26,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002253089,2.1793,229.35,229.26,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002253290,2.1793,229.35,229.27,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734002253492,2.1793,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002257692,2.1794,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002260102,2.12,229.38,229.29,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002261098,2.12,229.38,229.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002261601,2.1794,229.34,229.24,10.93399612]
["bitfinex-derivatives","SOLF0:USTF0",1734002261802,2.12,229.33,229.24,10.93399612]
["bitfinex-derivatives","SOLF0:USTF0",1734002262298,2.1799,229.29,229.24,8.81399612]
["bitfinex-derivatives","SOLF0:USTF0",1734002263299,2.12,229.33,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002263907,2.1797,229.3,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002264096,2.12,229.33,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734002264298,2.12,229.33,229.22,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002264497,2.1801,229.26,229.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002264698,2.1801,229.26,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002265301,2.12,229.33,229.2,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734002265501,12.96046798,229.32,229.2,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1734002266400,2.1803,229.25,229.2,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1734002267297,2.1803,229.25,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002268408,2.12,229.28,229.2,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734002269205,2.12,229.28,229.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002269405,2.1802,229.26,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002269607,2.12,229.28,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002270304,2.1805,229.22,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002270503,2.12,229.28,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002270702,2.1803,229.24,229.19,15.14206403]
["bitfinex-derivatives","SOLF0:USTF0",1734002270900,2.12,229.28,229.19,15.14206403]
["bitfinex-derivatives","SOLF0:USTF0",1734002271105,2.12,229.28,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002271610,2.1802,229.26,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002272612,2.12,229.28,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002272812,2.1802,229.25,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002275618,2.12,229.24,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002275821,2.12,229.23,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002276011,12.96046798,229.26,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002276012,2.12,229.22,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002276216,2.1807,229.2,229.19,2.18159605]
["bitfinex-derivatives","SOLF0:USTF0",1734002276614,2.12,229.22,229.12,8.62978169]
["bitfinex-derivatives","SOLF0:USTF0",1734002276822,2.12,229.22,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002277822,2.181,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002278821,2.12,229.22,229.12,6.44838169]
["bitfinex-derivatives","SOLF0:USTF0",1734002279025,2.1807,229.2,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002279326,2.12,229.22,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002279526,2.12,229.22,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002279527,2.181,229.18,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002279824,2.12,229.22,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002280622,2.181,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002281023,2.12,229.22,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002281222,2.181,229.17,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002281418,2.12,229.22,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002281624,4.3006,229.22,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002281825,2.12,229.22,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002282728,2.1809,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002283027,2.12,229.22,229.13,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002283225,2.12,229.22,229.12,6.44838169]
["bitfinex-derivatives","SOLF0:USTF0",1734002283429,2.12,229.22,229.12,19.40884967]
["bitfinex-derivatives","SOLF0:USTF0",1734002283928,1.4445,229.3,229.15,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002284125,2.12,229.29,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002284530,2.1802,229.25,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002284822,2.12,229.29,229.18,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002285021,2.12,229.29,229.21,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002285218,2.18,229.28,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734002285819,2.1799,229.29,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002286324,2.12,229.31,229.21,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002286520,4.2997,229.31,229.22,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734002286725,1.3629,229.41,229.27,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002286931,2.1791,229.38,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734002287520,2.1789,229.39,229.3,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002287923,5.34410593,229.44,229.33,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002288119,81.33533075,229.43,229.33,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002288924,2.1788,229.4,229.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734002290127,2.1788,229.4,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002291129,79.21533075,229.43,229.33,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002292527,79.21533075,229.43,229.36,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002292826,12.96046798,229.5,229.36,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002293027,2.1782,229.46,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002293927,2.1782,229.46,229.39,15.13926798]
["bitfinex-derivatives","SOLF0:USTF0",1734002294135,7.31191718,229.49,229.36,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002294426,7.31191718,229.49,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002295030,2.1788,229.41,229.36,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002295531,7.31191718,229.49,229.36,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002295737,7.31191718,229.49,229.39,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002295738,2.12,229.49,229.39,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002296029,2.12,229.49,229.39,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002296425,2.1782,229.47,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002296830,2.12,229.5,229.39,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002297232,2.178,229.49,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002297432,2.178,229.49,229.39,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002298333,2.12,229.5,229.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002298534,15.08046798,229.5,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002298740,15.08046798,229.5,229.37,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734002298936,15.08046798,229.5,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002299239,15.08046798,229.5,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734002299439,15.08046798,229.5,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002299440,2.12,229.5,229.39,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002299835,2.178,229.48,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734002301437,2.178,229.48,229.4,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734002301438,2.12,229.52,229.42,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002301641,2.12,229.52,229.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002301834,2.12,229.52,229.43,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734002302234,1.387,229.63,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002302235,2.12,229.55,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002302645,2.12,229.55,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734002302646,2.1776,229.52,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734002302836,1.3589,229.59,229.45,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002303040,2.12,229.57,229.48,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002303233,2.12,229.57,229.48,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002303443,2.1774,229.55,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734002303639,12.96046798,229.62,229.43,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734002303844,12.96046798,229.59,229.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002304139,2.1774,229.55,229.48,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002304342,2.1774,229.55,229.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002305035,1.387,229.63,229.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002305237,14.27916798,229.64,229.54,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002305238,2.12,229.64,229.54,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002305544,2.1765,229.65,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734002305744,2.1765,229.65,229.57,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002305745,2.1765,229.65,229.57,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002305943,2.12,229.68,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734002306140,7.41291397,229.68,229.57,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002306338,7.41291397,229.68,229.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002307545,2.12,229.68,229.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002308345,2.1763,229.67,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734002308540,2.12,229.7,229.6,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002308742,2.7996,229.72,229.6,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002309047,2.1761,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734002309341,2.12,229.74,229.63,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002309546,2.176,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734002310138,2.176,229.7,229.63,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002310349,2.176,229.69,229.63,15.08046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002311144,2.12,229.74,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002311340,2.1762,229.67,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002312345,2.1761,229.69,229.63,15.13706798]
["bitfinex-derivatives","SOLF0:USTF0",1734002313043,2.1759,229.71,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002313449,2.12,229.74,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002313944,2.12,229.74,229.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002314345,2.1765,229.65,229.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002314645,12.96046798,229.73,229.6,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002315350,2.1764,229.65,229.6,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002316548,2.1,229.69,229.6,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002316748,2.1,229.69,229.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002316749,2.1,229.74,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002317045,1.3987,229.79,229.66,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002317349,1.3987,229.79,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002317350,2.1,229.78,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002317653,5.28562177,229.76,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002317849,5.28562177,229.76,229.66,15.06046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002318049,5.28562177,229.76,229.66,17.23676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002318050,2.1759,229.71,229.66,17.23676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002318444,2.1,229.78,229.66,17.23676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002319644,2.1759,229.71,229.66,17.23676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002320150,5.17275036,229.77,229.66,17.23676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002320352,5.17275036,229.77,229.66,15.06046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002320949,2.1762,229.68,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734002321145,5.17275036,229.77,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002321146,2.1,229.73,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002321551,2.1762,229.68,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002322245,2.1,229.73,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002322552,2.1,229.73,229.6,17.87786798]
["bitfinex-derivatives","SOLF0:USTF0",1734002322954,2.1,229.73,229.63,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002323547,1.3987,229.79,229.69,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002324051,1.3987,229.79,229.69,15.13646798]
["bitfinex-derivatives","SOLF0:USTF0",1734002324052,2.1757,229.73,229.69,15.13646798]
["bitfinex-derivatives","SOLF0:USTF0",1734002324952,2.1,229.78,229.69,15.13646798]
["bitfinex-derivatives","SOLF0:USTF0",1734002325150,2.1756,229.74,229.69,15.13646798]
["bitfinex-derivatives","SOLF0:USTF0",1734002325952,15.68616798,229.85,229.72,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002326155,2.1,229.84,229.72,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002326350,2.7257,229.85,229.72,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002326656,2.1751,229.8,229.75,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002326846,2.1,229.84,229.75,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002327052,2.1748,229.83,229.75,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002327253,2.1,229.87,229.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734002327556,2.1749,229.82,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734002328050,2.1,229.87,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734002328254,15.06046798,229.87,229.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734002328653,2.1751,229.79,229.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734002328955,20.36347429,229.87,229.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734002329151,2.1753,229.77,229.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002329354,2.1,229.82,229.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002329953,2.1753,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734002330154,2.1,229.82,229.69,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002330448,4.2748,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734002330654,2.1,229.82,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734002330954,2.1,229.82,229.75,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002331153,2.1747,229.84,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734002331749,2.1745,229.85,229.81,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002331956,81.17142329,229.88,229.81,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002332157,79.07142329,229.88,229.81,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002333152,79.07142329,229.88,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002333654,2.1,229.89,229.81,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002334059,2.1,229.9,229.81,15.13546798]
["bitfinex-derivatives","SOLF0:USTF0",1734002334959,2.1746,229.86,229.81,15.13546798]
["bitfinex-derivatives","SOLF0:USTF0",1734002335456,2.1746,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002335966,2.1,229.91,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002336158,2.1,229.91,229.81,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337061,2.1,229.91,229.81,15.13556798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337062,2.1746,229.87,229.81,15.13556798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337257,2.1,229.91,229.81,15.13556798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337557,10.60001375,229.91,229.81,15.13556798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337761,8.50001375,229.9,229.81,15.13556798]
["bitfinex-derivatives","SOLF0:USTF0",1734002337959,2.1,229.91,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002338165,10.5995701,229.91,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002338358,8.4995701,229.9,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002338661,2.175,229.83,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002340060,180.64141675,229.89,229.79,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002340264,2.1748,229.85,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734002340756,2.1748,229.85,229.8,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002340757,206.25075623,229.9,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734002340962,182.74141675,229.91,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734002341265,34.1221525,229.9,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734002341463,34.1221525,229.9,229.8,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002341464,2.1745,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002341956,2.1,229.91,229.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002341957,180.64141675,229.91,229.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002342161,2.1745,229.88,229.83,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002342766,2.1745,229.88,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734002342973,180.64141675,229.91,229.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002343165,8.53030448,229.9,229.8,14.34056798]
["bitfinex-derivatives","SOLF0:USTF0",1734002343775,189.17172123,229.9,229.8,14.34056798]
["bitfinex-derivatives","SOLF0:USTF0",1734002344063,214.78106071,229.89,229.8,14.34056798]
["bitfinex-derivatives","SOLF0:USTF0",1734002344361,10.63030448,229.88,229.8,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734002344962,2.1749,229.84,229.8,16.51576798]
["bitfinex-derivatives","SOLF0:USTF0",1734002345166,2.1,229.88,229.8,14.34056798]
["bitfinex-derivatives","SOLF0:USTF0",1734002345971,2.1,229.88,229.69,5.30085635]
["bitfinex-derivatives","SOLF0:USTF0",1734002346158,12.96046798,229.87,229.74,16.37346798]
["bitfinex-derivatives","SOLF0:USTF0",1734002346357,12.96046798,229.87,229.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1734002346560,12.96046798,229.84,229.72,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734002346865,2.1756,229.76,229.72,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734002347067,2.1,229.83,229.72,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734002347369,2.1755,229.77,229.72,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1734002347569,208.32504402,229.83,229.72,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1734002347759,2.1,229.83,229.72,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1734002348168,10.66177812,229.83,229.73,0.51353]
["bitfinex-derivatives","SOLF0:USTF0",1734002349061,12.96046798,229.81,229.73,0.51353]
["bitfinex-derivatives","SOLF0:USTF0",1734002349265,8.5714352,229.8,229.73,0.51353]
["bitfinex-derivatives","SOLF0:USTF0",1734002349474,2.1758,229.74,229.73,0.51353]
["bitfinex-derivatives","SOLF0:USTF0",1734002349669,4.2758,229.74,229.73,0.51353]
["bitfinex-derivatives","SOLF0:USTF0",1734002351066,2.1,229.74,229.6,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734002351269,12.96046798,229.72,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002351470,8.57737107,229.71,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002352065,3.4732,229.74,229.62,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002352266,12.96046798,229.72,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002352464,8.57956731,229.71,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002353779,12.96046798,229.69,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002353974,2.1,229.68,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002354171,2.1769,229.62,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002356866,2.1,229.63,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002358473,2.1769,229.62,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002358674,2.1,229.63,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002359176,12.96046798,229.69,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002359177,2.1,229.66,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002359473,1.3236,229.72,229.61,2.1776055]
["bitfinex-derivatives","SOLF0:USTF0",1734002359671,2.1,229.71,229.62,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002359872,2.1,229.71,229.62,14.32026798]
["bitfinex-derivatives","SOLF0:USTF0",1734002360372,12.96046798,229.79,229.65,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002360668,2.176,229.72,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734002360870,2.1,229.78,229.65,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002361064,5.1825326,229.76,229.65,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002361570,2.1,229.75,229.65,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002361967,2.1761,229.71,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734002362275,2.1,229.75,229.63,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734002362768,2.1,229.75,229.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734002363167,2.1,229.75,229.63,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734002363373,2.1764,229.68,229.63,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734002364670,2.1764,229.68,229.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734002364977,2.1,229.75,229.63,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734002365476,2.1762,229.7,229.63,6.66886703]
["bitfinex-derivatives","SOLF0:USTF0",1734002366274,2.1,229.75,229.63,6.66886703]
["bitfinex-derivatives","SOLF0:USTF0",1734002366466,2.1763,229.69,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734002367175,2.1,229.75,229.65,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002367373,1.4404,229.8,229.68,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002367374,2.1759,229.73,229.68,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002368174,2.176,229.72,229.68,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002368777,2.176,229.72,229.68,15.13676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002369478,2.1,229.78,229.68,15.13676798]
["bitfinex-derivatives","SOLF0:USTF0",1734002369774,2.1,229.78,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002370075,14.35866798,229.82,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002370076,2.1,229.79,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002370273,2.1758,229.75,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002371176,2.1758,229.74,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734002371479,12.96046798,229.76,229.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002371674,2.1763,229.69,229.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002372178,2.1763,229.69,229.63,6.66886703]
["bitfinex-derivatives","SOLF0:USTF0",1734002372375,2.1,229.74,229.63,6.66886703]
["bitfinex-derivatives","SOLF0:USTF0",1734002372567,2.1,229.74,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002373478,2.1763,229.69,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002373677,12.96046798,229.73,229.63,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734002373880,12.96046798,229.73,229.62,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734002373881,2.1768,229.63,229.62,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734002374074,2.1,229.69,229.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002374378,2.1,229.69,229.56,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734002375078,2.177,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734002375271,2.1,229.69,229.57,5.2564913]
["bitfinex-derivatives","SOLF0:USTF0",1734002375474,2.1,229.69,229.58,14.40946798]
["bitfinex-derivatives","SOLF0:USTF0",1734002375673,2.1766,229.66,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734002375878,2.1,229.69,229.58,14.40946798]
["bitfinex-derivatives","SOLF0:USTF0",1734002376273,2.1,229.69,229.58,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1734002376677,12.96046798,229.67,229.56,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734002376879,2.1,229.69,229.53,5.27168396]
["bitfinex-derivatives","SOLF0:USTF0",1734002376880,12.96046798,229.64,229.53,5.27168396]
["bitfinex-derivatives","SOLF0:USTF0",1734002377176,12.96046798,229.64,229.49,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002377177,2.1,229.63,229.49,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002377373,2.1,229.63,229.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002377579,2.1,229.63,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734002377879,2.1,229.63,229.49,12.96046798]
["bitfinex-derivatives","SOLF0:USTF0",1734002378082,2.1,229.63,229.47,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734002378083,12.96046798,229.61,229.47,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734002378277,12.96046798,229.61,229.47,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734002378583,2.1779,229.52,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002378778,2.1,229.56,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002379080,4.2775,229.56,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734002379280,4.2775,229.56,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002379877,4.2775,229.56,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734002380083,2.1774,229.58,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002380280,2.1,229.6,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002380478,2.1774,229.57,229.5,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734002380679,2.1774,229.57,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002381279,2.1774,229.57,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734002381784,2.1,229.6,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734002382082,2.1,229.6,229.47,9.41095715]
["bitfinex-derivatives","SOLF0:USTF0",1734002382679,2.1,229.6,229.47,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734002382876,2.1781,229.5,229.47,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734002383485,2.1,229.54,229.4,22.77492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002383686,2.1,229.54,229.41,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734002383882,2.1,229.54,229.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734002384181,2.1,229.54,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002385087,2.1,229.54,229.41,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734002385088,2.1778,229.53,229.42,5.10231339]
["bitfinex-derivatives","SOLF0:USTF0",1734002385678,2.1,229.57,229.44,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002385883,2.1,229.57,229.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002386281,2.1777,229.54,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734002386681,2.1777,229.54,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002387487,2.1,229.57,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002387782,5.17664536,229.65,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002387986,2.1,229.64,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002388588,2.1774,229.57,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734002388785,2.1,229.59,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002389088,4.2773,229.59,229.48,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002389289,2.1,229.59,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002389484,2.178,229.52,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002390186,2.1,229.59,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002390382,2.1,229.59,229.46,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734002390687,20.67492332,229.57,229.42,5.10231339]
["bitfinex-derivatives","SOLF0:USTF0",1734002390894,20.67492332,229.57,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002391683,20.67492332,229.53,229.22,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1734002391887,1.4335,229.58,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002391888,20.67492332,229.49,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002392088,2.1,229.48,229.3,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734002392689,20.67492332,229.49,229.3,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734002392894,2.1,229.48,229.33,5.33214011]
["bitfinex-derivatives","SOLF0:USTF0",1734002393090,2.1,229.48,229.34,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734002393595,1.4013,229.47,229.34,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734002394694,6.66597115,229.47,229.34,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734002394998,2.1,229.46,229.34,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734002395200,2.1786,229.45,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734002395498,4.2786,229.45,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734002396090,2.1,229.45,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002396699,2.1,229.45,229.35,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734002398203,1.3819,229.48,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002398403,2.1,229.47,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002398913,2.1787,229.44,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002399909,20.67492332,229.54,229.36,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002400227,20.67492332,229.54,229.35,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734002400228,5.31097982,229.5,229.35,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734002400806,2.1,229.49,229.35,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734002401007,2.1784,229.47,229.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002401210,2.1,229.49,229.38,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002401409,1.4416,229.57,229.39,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734002401704,2.1,229.54,229.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002401908,2.1,229.54,229.39,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734002402104,20.67492332,229.5,229.39,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734002402304,2.12,229.49,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002402507,2.1789,229.42,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002403017,2.12,229.44,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002403212,2.12,229.46,229.35,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734002403706,2.1785,229.45,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734002404511,2.1783,229.48,229.35,22.11042332]
["bitfinex-derivatives","SOLF0:USTF0",1734002404711,2.12,229.48,229.35,22.11042332]
["bitfinex-derivatives","SOLF0:USTF0",1734002405708,26.02060494,229.54,229.35,22.11042332]
["bitfinex-derivatives","SOLF0:USTF0",1734002405916,2.12,229.53,229.35,22.11042332]
["bitfinex-derivatives","SOLF0:USTF0",1734002406413,5.34568162,229.54,229.39,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002406616,2.12,229.53,229.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002406814,2.1781,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734002407217,2.1781,229.5,229.41,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734002407413,2.178,229.51,229.41,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734002408612,2.12,229.53,229.41,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734002408818,2.12,229.53,229.43,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002409014,2.12,229.53,229.44,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734002409312,2.1777,229.55,229.44,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734002409511,2.1777,229.55,229.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002410119,0.61994,229.56,229.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734002410520,0.61994,229.56,229.47,20.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1734002411622,0.61994,229.56,229.53,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734002412117,0.61994,229.56,229.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002412321,0.61994,229.56,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734002412529,0.61994,229.56,229.51,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002412922,0.61994,229.56,229.53,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734002413723,0.61994,229.56,229.51,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002414623,0.61994,229.56,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734002415625,0.61994,229.56,229.46,7.30320578]
["bitfinex-derivatives","SOLF0:USTF0",1734002415921,0.61994,229.56,229.45,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734002415922,2.73994,229.56,229.45,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734002416125,2.73994,229.56,229.46,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002416126,2.12,229.56,229.46,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734002416320,2.1779,229.52,229.45,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734002416526,2.12,229.56,229.45,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734002416727,2.12,229.56,229.45,6.75359307]
["bitfinex-derivatives","SOLF0:USTF0",1734002417021,2.12,229.56,229.44,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734002417219,12.9352299,229.51,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002417420,2.12,229.5,229.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002417619,2.12,229.5,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002417824,2.12,229.5,229.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734002418220,2.12,229.5,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002418826,2.1787,229.44,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734002419124,2.1787,229.44,229.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734002419323,2.12,229.45,229.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734002419530,2.1787,229.43,229.38,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734002420626,2.1789,229.42,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002421433,2.12,229.45,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002421627,2.12,229.45,229.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734002422023,2.1788,229.42,229.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734002422224,2.12,229.45,229.33,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734002423035,2.1793,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002423232,2.12,229.38,229.29,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734002423425,22.14919117,229.44,229.25,22.01219117]
["bitfinex-derivatives","SOLF0:USTF0",1734002423426,2.12,229.37,229.25,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734002423632,2.12,229.36,229.27,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002423929,2.12,229.35,229.27,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002424127,2.12,229.34,229.27,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002424330,2.1797,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002424536,2.1797,229.33,229.25,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734002425833,2.1797,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002426731,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002429035,2.1797,229.33,229.27,5.27602968]
["bitfinex-derivatives","SOLF0:USTF0",1734002429036,2.12,229.34,229.18,23.46859117]
["bitfinex-derivatives","SOLF0:USTF0",1734002429245,2.12,229.34,229.18,25.58859117]
["bitfinex-derivatives","SOLF0:USTF0",1734002429435,2.12,229.34,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002429638,1.3184,229.33,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002430037,2.1803,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002430335,2.12,229.27,229.18,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734002430942,2.12,229.27,229.2,5.23464994]
["bitfinex-derivatives","SOLF0:USTF0",1734002431141,2.12,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002431538,2.12,229.27,229.2,5.23464994]
["bitfinex-derivatives","SOLF0:USTF0",1734002431838,2.12,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002432036,2.12,229.27,229.2,5.23464994]
["bitfinex-derivatives","SOLF0:USTF0",1734002432643,2.12,229.27,229.18,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734002433437,2.1805,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002434438,2.1805,229.24,229.15,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734002434747,2.1805,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002435539,2.1805,229.24,229.15,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734002435540,2.12,229.27,229.15,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734002435939,2.12,229.27,229.1,22.08569117]
["bitfinex-derivatives","SOLF0:USTF0",1734002436139,2.12,229.27,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002436336,2.12,229.27,229.06,20.69969117]
["bitfinex-derivatives","SOLF0:USTF0",1734002436337,20.69969117,229.24,229.06,20.69969117]
["bitfinex-derivatives","SOLF0:USTF0",1734002436542,1.3888,229.23,229.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002436842,2.12,229.22,229.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002437238,20.69969117,229.2,229.04,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734002437840,20.69969117,229.2,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002438035,20.69969117,229.2,229.04,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734002438643,20.69969117,229.2,229.04,9.56113978]
["bitfinex-derivatives","SOLF0:USTF0",1734002439041,2.1814,229.15,229.04,8.10993978]
["bitfinex-derivatives","SOLF0:USTF0",1734002439342,2.12,229.17,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002439545,2.1811,229.18,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002439741,2.12,229.22,229.08,20.69969117]
["bitfinex-derivatives","SOLF0:USTF0",1734002439943,2.12,229.22,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002440249,2.1809,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002440748,2.12,229.22,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002440940,2.181,229.19,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002441342,2.12,229.22,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002441343,2.1811,229.18,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002441538,2.12,229.22,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002441746,2.12,229.22,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002442648,2.12,229.22,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002443042,2.1813,229.16,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002443344,2.12,229.17,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002443546,2.1816,229.13,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002443755,2.12,229.16,229.04,8.10993978]
["bitfinex-derivatives","SOLF0:USTF0",1734002443949,20.69969117,229.2,229.04,8.10993978]
["bitfinex-derivatives","SOLF0:USTF0",1734002444148,2.1815,229.14,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002444541,2.12,229.16,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002444954,2.8584,229.21,229.04,28.80963095]
["bitfinex-derivatives","SOLF0:USTF0",1734002445144,2.12,229.2,229.08,20.69969117]
["bitfinex-derivatives","SOLF0:USTF0",1734002445348,2.12,229.2,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002445549,4.3009,229.2,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002446350,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002446545,2.1809,229.2,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002446755,2.1809,229.2,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002448347,2.12,229.21,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002448550,2.12,229.21,229.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002449851,2.1812,229.17,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002450855,2.12,229.21,229.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002451054,2.1811,229.18,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002451655,2.1812,229.17,229.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002451854,2.12,229.21,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002452655,2.12,229.21,229.04,8.10993978]
["bitfinex-derivatives","SOLF0:USTF0",1734002452858,20.69969117,229.19,229.04,8.10993978]
["bitfinex-derivatives","SOLF0:USTF0",1734002453056,20.69969117,229.19,229.04,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734002453353,12.97663682,229.14,229.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734002453555,2.12,229.13,229.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734002453955,2.12,229.13,229.04,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734002454458,2.12,229.13,229.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734002455059,2.12,229.13,229.05,12.97663682]
["bitfinex-derivatives","SOLF0:USTF0",1734002455252,12.97663682,229.17,229.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734002455253,2.12,229.17,229.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734002455460,4.3012,229.17,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002455756,2.12,229.17,229.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734002455956,2.1814,229.15,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002456257,2.12,229.17,229.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734002456458,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002456755,2.12,229.17,229.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734002457552,2.12,229.17,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002457764,2.12,229.17,229.05,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734002457966,2.1819,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002458372,2.12,229.12,229.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734002458559,2.1822,229.07,229.04,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734002459357,2.12,229.12,229.04,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734002459664,2.1821,229.08,229.04,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734002461163,2.1823,229.06,229.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734002461459,2.12,229.12,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734002461674,2.1815,229.14,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002461865,2.12,229.13,229.02,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002462066,2.12,229.15,229.03,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734002462263,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002462457,2.12,229.16,229.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734002463265,2.12,229.16,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002465667,2.1818,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002465863,2.1818,229.11,229.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734002466070,2.12,229.16,229.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734002466266,2.182,229.09,229.04,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734002466461,20.74981578,229.19,229.03,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734002466462,2.12,229.11,229.03,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734002466673,2.12,229.1,229.03,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734002467165,2.12,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002467166,2.182,229.09,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002467373,2.12,229.1,229.03,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734002467671,2.12,229.1,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002467861,2.12,229.1,228.99,5.12492494]
["bitfinex-derivatives","SOLF0:USTF0",1734002468368,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002468673,2.12,229.12,229.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002468969,2.1819,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002469266,2.12,229.12,229.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734002469868,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002470169,2.12,229.12,229.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734002470474,2.1824,229.04,229.02,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734002470670,2.12,229.07,228.99,5.12492494]
["bitfinex-derivatives","SOLF0:USTF0",1734002472174,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002473271,2.12,229.07,228.92,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734002473768,20.74981578,229.12,228.93,5.37016148]
["bitfinex-derivatives","SOLF0:USTF0",1734002473970,10.7175099,229.11,228.95,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002474176,8.5975099,229.11,228.95,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002474372,2.12,229.1,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002474773,2.12,229.1,228.99,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002475666,2.1821,229.08,229.04,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002476672,2.1821,229.08,228.99,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002476673,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002476874,25.75565556,229.19,229.03,20.74981578]
["bitfinex-derivatives","SOLF0:USTF0",1734002477077,10.73160617,229.18,229.04,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734002477377,2.12,229.18,229.06,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002478170,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002478374,2.12,229.12,229.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734002478880,2.12,229.12,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002479574,2.1819,229.1,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002480175,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002480986,2.1819,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002481386,2.12,229.12,229.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734002481685,2.12,229.12,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002482075,2.1819,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002482278,2.12,229.12,229.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734002482497,2.12,229.12,229.04,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734002482684,2.12,229.12,229.0,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002483185,2.1823,229.06,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002483579,2.1824,229.05,228.97,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002483977,2.1824,229.05,229.0,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734002484179,180.64141675,229.18,229.0,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002484180,193.61110726,229.18,229.0,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002484388,20.3720706,229.17,229.03,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002484577,2.12,229.16,229.03,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002484778,1.3313,229.19,229.09,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002484779,8.6317137,229.17,229.09,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002485079,2.12,229.19,229.09,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002485381,2.12,229.19,229.09,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002485585,2.12,229.21,229.13,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002486084,2.12,229.21,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002487179,2.1811,229.19,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002487888,2.12,229.21,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002488083,2.1811,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002488474,2.12,229.21,229.1,14.39099051]
["bitfinex-derivatives","SOLF0:USTF0",1734002488685,15.08969051,229.21,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002489488,15.08969051,229.21,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002489781,15.08969051,229.21,229.07,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002490078,15.08969051,229.21,229.05,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734002490079,2.12,229.21,229.1,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002490382,2.181,229.19,229.1,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002490584,2.181,229.19,229.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002490780,2.12,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002491375,12.96969051,229.27,229.13,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002491577,2.14,229.26,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002491789,2.14,229.26,229.13,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002492379,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002492979,2.181,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002495382,2.14,229.21,229.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734002495987,2.14,229.21,229.14,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734002497587,6.71520575,229.29,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002497588,2.14,229.24,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002497993,4.3205,229.24,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002498385,4.3205,229.24,229.16,14.30769051]
["bitfinex-derivatives","SOLF0:USTF0",1734002498585,4.3205,229.24,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002499887,2.14,229.24,229.16,14.30769051]
["bitfinex-derivatives","SOLF0:USTF0",1734002500189,2.14,229.24,229.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734002500384,2.14,229.24,229.14,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734002500589,2.1811,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002500892,2.14,229.24,229.14,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734002501289,2.1808,229.21,229.14,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734002501488,5.23114629,229.3,229.14,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734002501489,18.2008368,229.3,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002501695,2.1805,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002502892,2.14,229.26,229.19,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002503186,2.10783,229.31,229.19,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002503489,2.14,229.3,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002505587,2.1803,229.27,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002505785,2.14,229.3,229.2,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734002505996,4.24783,229.31,229.22,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002506295,2.1801,229.28,229.22,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002506494,4.24783,229.31,229.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002506690,2.1804,229.26,229.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002507291,2.1804,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002509801,4.24783,229.31,229.2,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734002510492,2.1801,229.29,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002510694,2.1801,229.29,229.2,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734002511196,2.18,229.3,229.22,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002511400,2.18,229.3,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002511599,2.10783,229.31,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002512197,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002512395,2.10783,229.31,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002513496,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002513701,2.1801,229.29,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002514602,2.1801,229.29,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734002517604,2.18,229.3,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002517806,2.10783,229.31,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002518000,2.1803,229.27,229.23,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734002518604,2.14,229.29,229.23,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734002518904,2.14,229.29,229.16,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002519203,2.1812,229.18,229.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734002519406,12.96969051,229.26,229.14,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734002519407,2.14,229.23,229.14,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734002519802,2.1809,229.21,229.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734002520007,2.14,229.23,229.14,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734002520902,2.14,229.23,229.14,15.75689051]
["bitfinex-derivatives","SOLF0:USTF0",1734002521108,2.1804,229.26,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002521407,2.12,229.27,229.17,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002521603,2.1803,229.26,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002521805,2.1803,229.26,229.2,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002522710,2.12,229.27,229.17,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002523115,2.12,229.27,229.14,17.93839051]
["bitfinex-derivatives","SOLF0:USTF0",1734002523414,2.1811,229.18,229.14,17.93839051]
["bitfinex-derivatives","SOLF0:USTF0",1734002524611,182.00101675,229.3,229.17,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002524612,2.12,229.25,229.17,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002524817,1.3596,229.3,229.17,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002525015,2.1805,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002525517,2.1803,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002526514,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002526723,2.1802,229.28,229.2,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002526919,2.12,229.29,229.2,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002527611,2.1803,229.27,229.23,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002529021,2.1803,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002529217,2.1803,229.27,229.2,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002529422,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002530016,2.1804,229.26,229.2,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002530319,2.1804,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002531118,4.22783,229.31,229.2,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002531414,2.10783,229.31,229.23,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002532020,4.28773,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002532326,2.10783,229.31,229.26,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002533525,2.10783,229.31,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002534023,2.10783,229.31,229.3,15.14969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002534415,57.5814952,229.44,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002534722,2.12,229.43,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002535025,2.1793,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002535220,2.1793,229.38,229.3,15.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002537020,2.12,229.41,229.27,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002537222,12.96969051,229.39,229.24,17.86549051]
["bitfinex-derivatives","SOLF0:USTF0",1734002537624,2.1798,229.32,229.24,17.86549051]
["bitfinex-derivatives","SOLF0:USTF0",1734002538019,2.1798,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002538732,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002539322,2.1797,229.33,229.27,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002539526,2.1797,229.33,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002539725,2.12,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002539929,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002540727,2.12,229.35,229.28,5.16777021]
["bitfinex-derivatives","SOLF0:USTF0",1734002540932,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002542330,2.1797,229.33,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002542732,2.1796,229.34,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002542934,2.1796,229.34,229.28,5.16777021]
["bitfinex-derivatives","SOLF0:USTF0",1734002542935,2.12,229.37,229.33,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002543129,2.12,229.4,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002543330,2.12,229.4,229.3,15.14959051]
["bitfinex-derivatives","SOLF0:USTF0",1734002543527,2.12,229.4,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002543729,22.51773953,229.4,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002543936,8.64031552,229.39,229.3,15.14959051]
["bitfinex-derivatives","SOLF0:USTF0",1734002544137,8.64031552,229.38,229.3,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002544326,2.18,229.3,229.27,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002544525,2.12,229.35,229.27,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002545031,2.12,229.35,229.25,5.24381311]
["bitfinex-derivatives","SOLF0:USTF0",1734002545235,2.12,229.35,229.24,15.74549051]
["bitfinex-derivatives","SOLF0:USTF0",1734002545528,2.12,229.35,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002545731,22.50763749,229.35,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002546039,20.38763749,229.34,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002546226,8.63628541,229.33,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002546430,2.12,229.35,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002546631,2.12,229.35,229.24,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734002546934,22.51640555,229.35,229.24,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734002547233,2.12,229.35,229.24,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734002547535,2.1802,229.27,229.24,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734002548331,2.12,229.35,229.24,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734002548535,2.12,229.35,229.14,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734002548536,12.96969051,229.34,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002548740,12.96969051,229.31,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002549038,2.12,229.3,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002549232,12.1397961,229.3,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002549437,3.502,229.3,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002550339,2.1807,229.23,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002550739,2.12,229.25,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002551735,2.1803,229.27,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002551938,2.14,229.3,229.24,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002552543,2.1802,229.28,229.24,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002553032,2.14,229.3,229.21,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002553440,2.14,229.3,229.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002554035,2.14,229.3,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002554036,2.1805,229.25,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002554355,2.14,229.3,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002554538,2.1808,229.22,229.18,12.96969051]
["bitfinex-derivatives","SOLF0:USTF0",1734002555137,2.1808,229.22,229.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002555438,2.14,229.25,229.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734002555637,2.181,229.19,229.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734002556035,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002556842,2.14,229.25,229.15,6.55927572]
["bitfinex-derivatives","SOLF0:USTF0",1734002556843,2.1808,229.22,229.15,6.55927572]
["bitfinex-derivatives","SOLF0:USTF0",1734002557137,2.14,229.25,229.15,6.55927572]
["bitfinex-derivatives","SOLF0:USTF0",1734002557742,2.1806,229.23,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002557939,2.1806,229.23,229.15,6.55927572]
["bitfinex-derivatives","SOLF0:USTF0",1734002558236,2.1807,229.22,229.15,6.55927572]
["bitfinex-derivatives","SOLF0:USTF0",1734002558941,2.1807,229.22,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002559344,2.1808,229.21,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002560044,2.14,229.25,229.15,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734002560236,2.14,229.25,229.12,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734002560439,2.14,229.25,229.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734002560440,22.87406245,229.25,229.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734002560636,2.1815,229.15,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002560843,2.14,229.17,229.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734002561144,2.1816,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002561345,2.14,229.17,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002561540,2.14,229.17,229.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734002561936,2.14,229.17,229.1,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002562739,2.14,229.17,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002563343,2.14,229.17,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002564740,2.14,229.17,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002565346,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002566141,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002567645,2.1816,229.13,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002567845,2.14,229.17,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002568054,2.14,229.17,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002568642,2.14,229.17,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002568947,2.1812,229.17,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002569346,2.1812,229.17,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002571752,2.1813,229.16,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002574048,2.14,229.21,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002574552,2.14,229.2,229.08,5.17983523]
["bitfinex-derivatives","SOLF0:USTF0",1734002575059,2.1816,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002576147,2.14,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002576356,2.1816,229.13,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002576553,2.14,229.2,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002576861,2.182,229.09,229.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734002577254,2.14,229.15,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002577656,2.14,229.15,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002577657,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002577951,2.14,229.15,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002578652,2.14,229.15,229.05,18.15439784]
["bitfinex-derivatives","SOLF0:USTF0",1734002578857,2.14,229.15,229.05,5.18396589]
["bitfinex-derivatives","SOLF0:USTF0",1734002579054,2.14,229.15,229.02,15.66283195]
["bitfinex-derivatives","SOLF0:USTF0",1734002579258,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002579954,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002580253,2.1819,229.1,229.05,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002580456,12.97043195,229.2,229.05,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002580656,2.12,229.19,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002582651,2.1818,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734002583257,2.1818,229.11,229.05,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002583757,2.12,229.14,229.08,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002583957,2.12,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002584754,2.12,229.14,229.08,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002584959,2.1818,229.11,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002585155,2.12,229.14,229.06,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734002585457,2.1818,229.11,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002585664,2.12,229.14,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002585858,2.12,229.14,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002586058,2.12,229.14,229.04,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002586961,2.12,229.15,229.04,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002587658,2.182,229.09,229.04,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002587858,2.12,229.15,229.04,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002588055,2.1817,229.12,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002588260,2.12,229.15,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002588453,2.12,229.15,229.04,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002588762,2.1819,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734002589060,2.12,229.15,229.02,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734002589263,2.12,229.15,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002589464,2.12,229.15,229.03,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002590362,2.12,229.15,229.03,18.1980325]
["bitfinex-derivatives","SOLF0:USTF0",1734002590562,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002590759,2.1821,229.08,229.03,18.1980325]
["bitfinex-derivatives","SOLF0:USTF0",1734002591159,2.1821,229.08,228.93,17.33733195]
["bitfinex-derivatives","SOLF0:USTF0",1734002591160,2.12,229.1,228.93,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734002591365,12.97043195,229.14,228.99,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002591366,2.12,229.09,228.99,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002591566,2.12,229.08,228.97,5.30147223]
["bitfinex-derivatives","SOLF0:USTF0",1734002591762,2.1827,229.02,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734002592761,2.12,229.07,228.94,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734002592956,2.12,229.07,228.96,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002593867,2.1825,229.03,228.96,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002594161,2.12,229.07,228.99,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002594366,2.1824,229.05,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734002594563,2.12,229.07,228.96,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002594758,2.12,229.07,228.96,15.09043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002595171,2.12,229.07,228.99,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002595356,2.12,229.11,229.02,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002595758,2.182,229.09,229.02,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002595960,2.12,229.12,229.02,12.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1734002596359,2.1819,229.1,229.02,14.40083195]
["bitfinex-derivatives","SOLF0:USTF0",1734002597372,1.3983,229.14,229.02,14.40083195]
["bitfinex-derivatives","SOLF0:USTF0",1734002597560,2.182,229.09,229.02,14.40083195]
["bitfinex-derivatives","SOLF0:USTF0",1734002597971,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002598666,2.182,229.09,229.02,14.40083195]
["bitfinex-derivatives","SOLF0:USTF0",1734002599564,2.12,229.13,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002599769,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002600166,2.1821,229.08,229.02,14.40083195]
["bitfinex-derivatives","SOLF0:USTF0",1734002600967,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002601272,14.36873195,229.14,229.02,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734002601569,14.36873195,229.14,228.96,14.40713195]
["bitfinex-derivatives","SOLF0:USTF0",1734002601570,12.97043195,229.11,228.96,14.40713195]
["bitfinex-derivatives","SOLF0:USTF0",1734002602168,12.97043195,229.11,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734002602169,2.1827,229.02,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734002604167,2.1828,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002605574,2.1828,229.0,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734002607373,2.12,229.06,228.96,14.40713195]
["bitfinex-derivatives","SOLF0:USTF0",1734002607974,2.1827,229.02,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002608477,2.12,229.06,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002608478,2.1827,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734002608775,2.1827,229.01,228.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734002608776,2.1827,229.01,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734002613177,2.1827,229.01,228.98,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002613374,10.46922671,229.01,228.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734002613575,8.30922671,228.99,228.88,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734002613781,8.30922671,228.99,228.92,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002613782,2.1834,228.95,228.92,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002614177,8.30922671,228.99,228.92,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002614679,8.30922671,228.97,228.9,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002614879,2.1835,228.93,228.9,10.49292671]
["bitfinex-derivatives","SOLF0:USTF0",1734002615178,2.16,228.96,228.88,9.42376969]
["bitfinex-derivatives","SOLF0:USTF0",1734002615473,8.30922671,228.95,228.88,12.41552671]
["bitfinex-derivatives","SOLF0:USTF0",1734002615872,2.1835,228.93,228.9,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002616076,2.16,228.96,228.9,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002616478,2.16,228.96,228.94,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002616686,2.16,229.0,228.94,8.30922671]
["bitfinex-derivatives","SOLF0:USTF0",1734002617379,2.16,229.0,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002618184,2.1831,228.98,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734002618380,2.16,229.0,228.88,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734002618581,2.1836,228.92,228.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734002618781,2.16,229.0,228.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734002619079,2.16,229.0,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734002619282,2.16,229.0,228.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734002619484,2.16,229.0,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734002619880,2.1833,228.95,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734002620382,2.16,229.0,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734002621485,12.98779035,229.01,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734002621678,2.16,229.0,228.88,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734002621882,4.3428,229.0,228.9,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002622083,4.3428,229.0,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734002622680,1.4518,229.06,228.93,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002622881,5.1431763,229.08,228.96,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002622882,2.16,229.05,228.96,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002623388,2.1827,229.02,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734002623587,2.1827,229.02,228.96,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002623588,2.16,229.05,228.96,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002623986,2.16,229.05,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734002624485,2.16,229.05,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734002624785,2.16,229.08,228.99,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002625183,2.1822,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734002625389,0.20661,229.1,228.99,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002625893,0.20661,229.1,229.02,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002626086,0.20661,229.1,229.02,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002626384,2.182,229.09,229.03,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002626584,2.182,229.09,229.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734002627085,2.182,229.09,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002627586,2.182,229.09,229.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734002627986,2.38851,229.1,229.02,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002628387,2.38851,229.1,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002629985,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734002630291,0.20661,229.1,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734002630491,0.20661,229.1,229.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734002630889,361.2828335,229.24,229.08,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002631190,20.40265229,229.22,229.11,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002631390,8.64253625,229.21,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002631591,11.76011604,229.21,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002631792,1.4051,229.23,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002631993,10.04820857,229.23,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002632197,2.1811,229.18,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002632396,2.1811,229.18,229.11,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002633189,2.181,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002633494,2.16,229.25,229.11,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002633693,2.16,229.25,229.12,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734002633992,22.55130562,229.25,229.12,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734002634189,8.63791898,229.24,229.12,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734002634396,2.1811,229.18,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002635096,2.181,229.2,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734002635396,2.16,229.25,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002635993,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002636190,2.16,229.25,229.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734002636393,2.16,229.25,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002636592,2.16,229.25,229.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734002637589,2.1809,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002638300,2.1809,229.2,229.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734002638998,2.1808,229.22,229.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734002639195,2.16,229.25,229.14,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002639401,180.64141675,229.35,229.17,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002639402,12.98779035,229.32,229.17,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002639601,20.34569161,229.31,229.17,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002639796,10.77829779,229.3,229.17,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002640099,2.16,229.3,229.17,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002640402,2.1804,229.25,229.17,15.14779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002640804,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002641000,2.18,229.3,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002641505,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002641698,2.18,229.3,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002642099,8.61413021,229.33,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002642407,5.15289928,229.34,229.23,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002642708,7.33259928,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002642900,2.1797,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002643108,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002643804,2.1796,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002643997,54.65881117,229.37,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002644404,15.16779035,229.38,229.27,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002644604,15.16779035,229.38,229.23,15.16779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002645405,15.16779035,229.38,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002645406,2.1797,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002645607,2.1797,229.33,229.23,15.16779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002645810,2.18,229.38,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002646204,2.1796,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002647511,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002648310,3.6095,229.41,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002648808,2.1793,229.38,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002649008,3.6095,229.41,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002649208,3.6095,229.41,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002649410,12.98779035,229.4,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002649600,12.98779035,229.4,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002650110,2.1799,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002650411,2.18,229.36,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002650611,2.1798,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002651002,2.1798,229.33,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002651408,4.3594,229.36,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002651705,2.1794,229.36,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002654015,2.18,229.4,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002654208,2.18,229.4,229.26,15.16779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002654410,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002655505,2.18,229.4,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002656712,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002657913,2.1797,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002658108,2.18,229.4,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002658509,2.1795,229.36,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002658710,180.64141675,229.51,229.32,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002658911,2.18,229.42,229.32,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002659714,2.18,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002659715,2.1793,229.38,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002660412,2.18,229.44,229.35,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002660606,2.18,229.46,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002660806,2.1788,229.43,229.38,15.16689035]
["bitfinex-derivatives","SOLF0:USTF0",1734002661205,2.1788,229.43,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002661912,2.1788,229.42,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734002663022,2.1786,229.45,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002663315,2.1786,229.45,229.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002663316,2.18,229.5,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002663717,2.18,229.53,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002664131,5.24064376,229.55,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002664320,2.18,229.54,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002664526,2.18,229.54,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734002665818,2.1782,229.49,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734002666221,2.1782,229.49,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002666521,2.1782,229.49,229.44,15.16639035]
["bitfinex-derivatives","SOLF0:USTF0",1734002666821,2.1782,229.48,229.44,15.16639035]
["bitfinex-derivatives","SOLF0:USTF0",1734002667621,2.18,229.54,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002667813,2.18,229.54,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002668022,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734002668218,2.18,229.56,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002668416,1.3972,229.58,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002668620,2.18,229.58,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002668822,2.1777,229.54,229.5,15.16579035]
["bitfinex-derivatives","SOLF0:USTF0",1734002669020,8.55105926,229.57,229.5,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002669323,2.1777,229.54,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002669512,8.55105926,229.57,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002670021,2.1783,229.47,229.44,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002671016,2.1782,229.49,229.44,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002671615,2.1783,229.48,229.44,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002674720,2.12,229.53,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002674922,2.12,229.53,229.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002674923,180.64141675,229.54,229.5,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002675224,180.64141675,229.57,229.5,3.70450835]
["bitfinex-derivatives","SOLF0:USTF0",1734002675924,2.12,229.58,229.5,3.70450835]
["bitfinex-derivatives","SOLF0:USTF0",1734002676124,8.58004609,229.59,229.5,3.70450835]
["bitfinex-derivatives","SOLF0:USTF0",1734002676447,8.58004609,229.59,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002676947,180.64141675,229.61,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002677148,8.58362205,229.6,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002677336,2.1774,229.58,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002677836,25.20715814,229.61,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002678033,2.12,229.62,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002678436,2.1775,229.56,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002679149,2.12,229.61,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002679448,2.12,229.61,229.45,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002679449,15.10779035,229.61,229.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002679642,20.26921771,229.6,229.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002679847,2.1781,229.5,229.45,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734002680051,2.12,229.55,229.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002680518,2.178,229.52,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002680841,2.12,229.55,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002681149,2.12,229.55,229.5,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002681351,22.39452954,229.6,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002681548,2.1773,229.58,229.53,15.16559035]
["bitfinex-derivatives","SOLF0:USTF0",1734002682951,4.2972,229.6,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734002683454,2.12,229.6,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002684245,2.1773,229.58,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002684649,2.12,229.6,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002684929,2.1773,229.58,229.53,15.16559035]
["bitfinex-derivatives","SOLF0:USTF0",1734002686929,1.3612,229.63,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002687133,9.96708864,229.63,229.53,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002687428,2.178,229.52,229.5,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002690220,2.12,229.59,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002690421,2.178,229.51,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002691128,2.1781,229.5,229.47,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002691934,2.178,229.51,229.47,15.16609035]
["bitfinex-derivatives","SOLF0:USTF0",1734002692228,2.12,229.59,229.47,15.16609035]
["bitfinex-derivatives","SOLF0:USTF0",1734002692429,12.98779035,229.57,229.44,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002692634,12.98779035,229.57,229.42,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734002692635,20.33560716,229.56,229.42,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734002692830,20.33560716,229.55,229.42,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734002693033,47.70908147,229.54,229.42,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734002693228,47.70908147,229.54,229.42,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734002693229,11.72170954,229.53,229.42,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734002693432,8.61389762,229.52,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002693633,11.72170954,229.51,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002693843,8.61389762,229.5,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002694134,13.84170954,229.49,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002694336,8.61389762,229.48,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002694536,2.1786,229.45,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002694741,2.12,229.49,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002694938,2.12,229.49,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002695441,2.1783,229.47,229.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734002696139,2.1783,229.47,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002696342,2.12,229.49,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002696343,2.1786,229.45,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002696842,2.12,229.49,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002697241,13.85210474,229.49,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002697435,2.12,229.49,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002697641,2.12,229.49,229.4,2.68818]
["bitfinex-derivatives","SOLF0:USTF0",1734002698143,2.1786,229.45,229.4,2.68818]
["bitfinex-derivatives","SOLF0:USTF0",1734002698338,15.10779035,229.44,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002698537,2.12,229.43,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002698740,2.1789,229.41,229.4,0.50928]
["bitfinex-derivatives","SOLF0:USTF0",1734002700346,2.1789,229.41,229.28,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002700347,12.98779035,229.41,229.28,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002701147,1.33,229.43,229.28,18.1586975]
["bitfinex-derivatives","SOLF0:USTF0",1734002701345,2.16,229.42,229.28,18.1586975]
["bitfinex-derivatives","SOLF0:USTF0",1734002701541,2.1796,229.35,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002701743,2.16,229.35,229.28,18.1586975]
["bitfinex-derivatives","SOLF0:USTF0",1734002702447,2.1798,229.33,229.28,18.1586975]
["bitfinex-derivatives","SOLF0:USTF0",1734002703048,2.16,229.35,229.22,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002703437,15.14779035,229.35,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002703645,2.1799,229.31,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002704643,2.1797,229.33,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002705343,2.16,229.36,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002706243,12.98779035,229.41,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002706444,1.33,229.43,229.31,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002706751,12.98779035,229.47,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002706752,2.1792,229.39,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002707051,2.16,229.42,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002708049,1.4423,229.49,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002708250,2.16,229.48,229.37,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002709040,2.16,229.48,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002709242,12.98779035,229.47,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002709443,2.16,229.48,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002709948,12.98779035,229.47,229.34,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002710151,2.1794,229.37,229.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734002710451,2.1794,229.37,229.32,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734002710847,2.1792,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002711151,2.16,229.4,229.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734002711652,2.1793,229.37,229.32,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734002714246,2.1794,229.36,229.32,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734002715044,2.16,229.4,229.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734002715241,2.16,229.4,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002716853,2.1793,229.37,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002717756,2.1795,229.35,229.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734002718052,2.16,229.4,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002718244,12.98779035,229.38,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002718446,2.1799,229.31,229.3,0.40353]
["bitfinex-derivatives","SOLF0:USTF0",1734002719250,2.1801,229.29,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002719547,2.16,229.32,229.23,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734002719744,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002719954,2.16,229.32,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002721147,2.16,229.32,229.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734002721654,2.1801,229.29,229.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734002721856,2.16,229.32,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002722348,2.1801,229.29,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002722656,2.16,229.32,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002722953,2.1804,229.26,229.23,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734002723161,2.16,229.32,229.19,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002723354,15.14779035,229.32,229.16,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002723547,2.1808,229.22,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002723859,2.1808,229.22,229.15,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734002723860,2.16,229.26,229.19,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002725151,2.1805,229.24,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002725347,2.16,229.26,229.19,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002726356,2.1804,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734002726649,2.16,229.26,229.18,5.13015993]
["bitfinex-derivatives","SOLF0:USTF0",1734002726855,2.1809,229.2,229.18,5.13015993]
["bitfinex-derivatives","SOLF0:USTF0",1734002727049,2.1809,229.2,229.16,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002727050,2.16,229.26,229.16,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002728055,2.16,229.26,229.16,18.27758413]
["bitfinex-derivatives","SOLF0:USTF0",1734002728455,2.181,229.2,229.16,18.27758413]
["bitfinex-derivatives","SOLF0:USTF0",1734002728650,2.16,229.2,229.13,86.45950466]
["bitfinex-derivatives","SOLF0:USTF0",1734002728859,2.16,229.2,229.09,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002729047,2.16,229.2,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002729048,2.1814,229.15,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002729252,2.1814,229.15,229.1,4.36425307]
["bitfinex-derivatives","SOLF0:USTF0",1734002729655,2.1814,229.15,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002729958,2.16,229.2,229.11,5.18925523]
["bitfinex-derivatives","SOLF0:USTF0",1734002730658,2.16,229.2,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002731255,2.1815,229.14,229.1,4.36425307]
["bitfinex-derivatives","SOLF0:USTF0",1734002731959,2.1814,229.16,229.1,4.36425307]
["bitfinex-derivatives","SOLF0:USTF0",1734002732255,2.1814,229.16,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002732559,2.1814,229.16,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002733155,2.16,229.2,229.1,2.18245307]
["bitfinex-derivatives","SOLF0:USTF0",1734002733354,2.16,229.2,229.1,4.36425307]
["bitfinex-derivatives","SOLF0:USTF0",1734002733551,2.16,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002733758,2.1812,229.17,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002733959,2.16,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002734456,12.98779035,229.26,229.12,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002734658,2.14,229.25,229.12,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002734852,2.14,229.24,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002735058,12.98779035,229.29,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002735255,2.14,229.28,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002735456,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002736158,2.14,229.23,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002736463,2.14,229.23,229.15,15.16919035]
["bitfinex-derivatives","SOLF0:USTF0",1734002736464,2.1809,229.2,229.15,15.16919035]
["bitfinex-derivatives","SOLF0:USTF0",1734002737763,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002739357,2.14,229.23,229.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002739762,2.1813,229.16,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002740162,2.1815,229.14,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002741064,2.1814,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734002741262,2.14,229.18,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734002741660,12.98779035,229.26,229.11,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002741863,2.14,229.25,229.14,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002742161,2.1807,229.23,229.17,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002742758,2.1807,229.23,229.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002742759,2.1804,229.26,229.2,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002743360,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002743765,2.1802,229.28,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734002744062,2.1802,229.28,229.2,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002744264,2.1802,229.28,229.2,15.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1734002744662,2.1802,229.28,229.23,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734002744961,2.14,229.3,228.97,92.53114749]
["bitfinex-derivatives","SOLF0:USTF0",1734002744962,4.3602,229.29,228.97,92.53114749]
["bitfinex-derivatives","SOLF0:USTF0",1734002745164,12.98779035,229.21,229.07,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002745468,12.98779035,229.21,229.03,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002745469,2.14,229.2,229.03,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002745657,2.1816,229.13,229.03,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002745961,2.1816,229.13,229.03,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002746157,2.1816,229.13,229.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002747267,2.1816,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734002747467,2.1814,229.15,229.07,5.12633774]
["bitfinex-derivatives","SOLF0:USTF0",1734002748066,2.1814,229.15,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002748860,2.1815,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734002751659,2.1815,229.14,229.07,6.45793774]
["bitfinex-derivatives","SOLF0:USTF0",1734002753664,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734002754265,2.14,229.18,229.09,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002754461,2.14,229.19,229.09,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002754665,2.14,229.19,229.09,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002754863,2.1812,229.18,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002755064,2.1812,229.18,229.09,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002755065,2.14,229.23,229.12,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002755368,12.98779035,229.27,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002755766,2.14,229.26,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002755966,2.1808,229.22,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002756668,2.1809,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734002756870,2.14,229.25,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002757264,2.181,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734002757566,2.14,229.25,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002758168,2.1808,229.21,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002758772,2.1808,229.21,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002758968,2.1808,229.21,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002759471,2.1808,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734002759669,2.1807,229.21,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002760268,2.14,229.25,229.12,15.12779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002760469,2.1808,229.19,229.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734002762171,2.1808,229.19,229.12,7.35903616]
["bitfinex-derivatives","SOLF0:USTF0",1734002762370,2.12,229.2,229.12,7.35903616]
["bitfinex-derivatives","SOLF0:USTF0",1734002762672,2.12,229.22,229.12,20.34682651]
["bitfinex-derivatives","SOLF0:USTF0",1734002762867,18.1900703,229.27,229.12,20.34682651]
["bitfinex-derivatives","SOLF0:USTF0",1734002762868,2.12,229.24,229.12,20.34682651]
["bitfinex-derivatives","SOLF0:USTF0",1734002763471,12.98779035,229.27,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002763777,12.98779035,229.27,229.12,7.35903616]
["bitfinex-derivatives","SOLF0:USTF0",1734002763778,2.12,229.29,229.18,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002763968,2.12,229.29,229.18,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002764175,2.1801,229.26,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734002764471,2.1801,229.26,229.18,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002765365,2.12,229.28,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002766267,2.1802,229.26,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002766472,2.12,229.28,229.18,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002766674,1.68091,229.31,229.18,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002766870,2.12,229.3,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002767470,2.1797,229.3,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002769578,2.1797,229.3,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002770274,0.35091,229.31,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002770680,2.53061,229.31,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002770881,2.53061,229.31,229.24,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002771079,0.35091,229.31,229.19,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734002771379,0.35091,229.31,229.19,17.06149035]
["bitfinex-derivatives","SOLF0:USTF0",1734002772779,0.35091,229.31,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734002773172,0.35091,229.31,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002773377,2.47091,229.31,229.22,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002773777,2.47091,229.31,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002773978,2.47091,229.31,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002774575,4.65051,229.31,229.25,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002775176,4.65051,229.31,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002775385,2.47091,229.31,229.22,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002776375,0.35091,229.31,229.28,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002776580,8.62670498,229.44,229.28,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002776781,2.12,229.44,229.35,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002777179,2.1786,229.43,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734002777580,2.12,229.44,229.35,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002778182,2.1788,229.41,229.35,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002778986,2.179,229.38,229.32,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002779184,2.12,229.44,229.32,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002779385,2.12,229.44,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002779580,2.1791,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002779984,2.1793,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002780188,2.12,229.4,229.29,15.73849035]
["bitfinex-derivatives","SOLF0:USTF0",1734002780585,2.12,229.4,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002781593,2.12,229.4,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734002781788,2.12,229.4,229.29,15.73849035]
["bitfinex-derivatives","SOLF0:USTF0",1734002782594,2.1792,229.36,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002782787,2.12,229.4,229.29,15.73849035]
["bitfinex-derivatives","SOLF0:USTF0",1734002782986,2.12,229.4,229.29,17.07549035]
["bitfinex-derivatives","SOLF0:USTF0",1734002783591,2.1792,229.36,229.29,17.07549035]
["bitfinex-derivatives","SOLF0:USTF0",1734002784291,2.1792,229.36,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002784697,2.1792,229.36,229.29,17.07549035]
["bitfinex-derivatives","SOLF0:USTF0",1734002784698,2.12,229.4,229.29,17.07549035]
["bitfinex-derivatives","SOLF0:USTF0",1734002785001,2.12,229.4,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002785796,2.12,229.4,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002786194,2.1795,229.33,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002786693,2.1795,229.33,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002788503,2.1796,229.32,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002789595,2.1796,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002791796,2.12,229.34,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002792001,2.12,229.34,229.23,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002792198,2.1801,229.27,229.23,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002792396,2.12,229.34,229.23,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002793201,2.12,229.34,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002793398,2.1796,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002793597,2.12,229.34,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002794403,2.12,229.34,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002794404,2.1797,229.31,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002800799,2.12,229.34,229.2,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734002801004,2.12,229.34,229.2,9.49379533]
["bitfinex-derivatives","SOLF0:USTF0",1734002801204,2.12,229.34,229.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734002801411,12.98779035,229.32,229.18,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002801709,12.98779035,229.32,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002801910,12.98779035,229.29,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002802105,2.12,229.28,229.16,5.26472018]
["bitfinex-derivatives","SOLF0:USTF0",1734002802703,2.1807,229.21,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734002805502,2.1807,229.2,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734002806609,2.12,229.28,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002806610,2.1804,229.23,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002806803,2.12,229.28,229.15,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002807612,2.1805,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734002808109,2.7122,229.31,229.18,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002808312,1.4091,229.38,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002808313,12.98779035,229.35,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002808514,2.12,229.34,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002809312,5.11462217,229.33,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002809514,2.12,229.32,229.21,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002809716,1.3472,229.37,229.24,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002810015,2.1799,229.29,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002812216,2.1799,229.28,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002812921,2.1798,229.29,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734002813322,2.12,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002813622,2.12,229.36,229.27,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002813914,2.12,229.36,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002814218,2.12,229.36,229.27,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002814814,2.1793,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002815914,5.26759296,229.4,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002816111,2.12,229.39,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002816312,2.12,229.4,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002817320,2.12,229.4,229.3,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002818321,5.27491997,229.42,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002818616,12.98779035,229.47,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002818812,2.1789,229.4,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002819619,2.12,229.43,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002819923,2.12,229.43,229.3,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002820612,2.12,229.43,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002821422,2.12,229.43,229.3,15.16749035]
["bitfinex-derivatives","SOLF0:USTF0",1734002821820,2.1793,229.35,229.3,15.16749035]
["bitfinex-derivatives","SOLF0:USTF0",1734002823323,2.1793,229.35,229.3,18.2593995]
["bitfinex-derivatives","SOLF0:USTF0",1734002823519,2.179,229.39,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002824025,2.1788,229.4,229.36,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002824224,2.1788,229.4,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002824225,2.12,229.43,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002824619,5.1622527,229.45,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002824920,2.12,229.44,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002825523,2.12,229.44,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002826228,2.1788,229.4,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002826428,2.12,229.44,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734002826924,2.12,229.44,229.33,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002827627,2.12,229.44,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002828025,2.1793,229.35,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002828323,2.12,229.44,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734002828825,2.12,229.44,229.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734002829024,2.12,229.44,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734002829931,2.12,229.44,229.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734002830226,12.98779035,229.41,229.11,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734002830434,12.98779035,229.38,229.23,14.42979035]
["bitfinex-derivatives","SOLF0:USTF0",1734002830725,2.12,229.37,229.23,14.42979035]
["bitfinex-derivatives","SOLF0:USTF0",1734002830928,2.12,229.37,229.23,19.58441576]
["bitfinex-derivatives","SOLF0:USTF0",1734002831329,2.18,229.28,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734002831727,2.12,229.32,229.23,19.58441576]
["bitfinex-derivatives","SOLF0:USTF0",1734002831927,2.12,229.36,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002832933,2.12,229.36,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002833433,2.12,229.36,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002833434,2.1795,229.33,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002833624,2.12,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002833827,2.1796,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734002834033,2.12,229.36,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002834330,2.12,229.36,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734002835230,2.1797,229.3,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002835530,2.12,229.36,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002835931,2.1799,229.29,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002836133,2.12,229.36,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002836433,2.1799,229.29,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002837324,2.1797,229.3,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002837529,1.3573,229.39,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002837729,2.12,229.38,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002837931,2.1794,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002838127,2.1794,229.34,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002838631,2.1794,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002838836,2.1795,229.33,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002839235,2.1795,229.33,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002839236,2.1795,229.33,229.29,15.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1734002840328,2.1796,229.32,229.29,15.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1734002840533,2.12,229.39,229.27,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734002841934,2.12,229.39,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002842132,2.12,229.39,229.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734002843238,2.12,229.38,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002844039,2.1794,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002844539,2.1793,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002845137,2.1793,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734002847535,2.1794,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734002848442,2.1797,229.31,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734002848641,2.12,229.38,229.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734002849140,2.1797,229.31,229.27,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734002849339,2.12,229.38,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002849738,2.1799,229.29,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002850745,2.1799,229.29,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002851436,2.12,229.33,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002852736,2.1798,229.29,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734002853161,2.1798,229.29,229.26,15.16789035]
["bitfinex-derivatives","SOLF0:USTF0",1734002853842,2.12,229.33,229.26,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002854040,2.12,229.37,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002854742,2.12,229.38,229.29,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002854937,2.12,229.38,229.32,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002855337,2.1791,229.37,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002855740,2.1791,229.37,229.32,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002856647,2.1791,229.37,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734002856944,2.1791,229.37,229.32,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002858638,2.1791,229.37,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734002859447,180.64141675,229.49,229.35,15.10779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002859642,22.55101417,229.48,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002859842,8.65492558,229.47,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002860150,2.1784,229.45,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734002860344,2.12,229.48,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002860540,2.1783,229.45,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734002861143,2.12,229.48,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002861349,2.12,229.5,229.36,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734002861539,22.54087224,229.5,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002861745,8.64998675,229.49,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002861945,2.12,229.5,229.38,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002862249,2.1784,229.45,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734002862749,2.1784,229.44,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734002864751,2.1784,229.44,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734002866851,2.12,229.5,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002867644,2.12,229.51,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002867948,2.1781,229.47,229.41,12.98779035]
["bitfinex-derivatives","SOLF0:USTF0",1734002868648,2.1781,229.47,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734002871244,2.1781,229.47,229.44,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002871654,2.1781,229.47,229.44,10.45393881]
["bitfinex-derivatives","SOLF0:USTF0",1734002871951,2.1781,229.47,229.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734002871952,2.178,229.49,229.46,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002872650,8.27553881,229.58,229.48,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002872846,2.12,229.57,229.51,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002873060,7.46527243,229.57,229.51,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002873751,4.3532,229.64,229.54,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002873953,8.27553881,229.7,229.63,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002874256,2.1768,229.62,229.61,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002874758,2.1766,229.63,229.61,8.27553881]
["bitfinex-derivatives","SOLF0:USTF0",1734002875158,2.1766,229.63,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002875950,12.91030334,229.74,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002875951,2.1765,229.64,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002876552,2.1765,229.64,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734002876860,2.1764,229.65,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002877252,2.1764,229.65,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734002878250,2.1767,229.63,229.58,15.08730334]
["bitfinex-derivatives","SOLF0:USTF0",1734002878955,2.1767,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734002879555,7.31896271,229.7,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002879759,2.1765,229.65,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734002880161,7.31896271,229.7,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734002880463,2.1766,229.64,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734002882057,2.1763,229.67,229.58,15.08730334]
["bitfinex-derivatives","SOLF0:USTF0",1734002882254,7.31896271,229.7,229.58,15.08730334]
["bitfinex-derivatives","SOLF0:USTF0",1734002882853,7.31896271,229.7,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734002883248,2.1765,229.64,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002884557,7.29896271,229.7,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002884964,7.29896271,229.7,229.55,5.21412156]
["bitfinex-derivatives","SOLF0:USTF0",1734002884965,12.91030334,229.68,229.55,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002885258,12.91030334,229.68,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734002885259,12.91030334,229.68,229.53,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734002885463,2.1772,229.57,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734002885759,2.1,229.63,229.52,15.01030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002886356,2.1773,229.56,229.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002886559,2.1,229.63,229.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002886560,12.91030334,229.62,229.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002886966,2.1777,229.52,229.47,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734002887156,2.1777,229.52,229.47,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734002887654,2.1,229.57,229.47,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734002887858,2.1775,229.54,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734002888253,2.1,229.57,229.47,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734002888661,2.1776,229.53,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734002889758,2.1,229.62,229.52,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002890361,2.1,229.62,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734002892666,2.1,229.62,229.52,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002892966,2.1,229.65,229.55,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002893161,2.1,229.65,229.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002893364,6.2781,229.69,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734002893559,3.4981,229.69,229.58,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002893759,2.1763,229.67,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734002895365,2.1,229.71,229.61,12.91030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002895566,2.1762,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734002896858,2.1,229.71,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002897661,2.1762,229.67,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002899165,2.1,229.72,229.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002899868,2.1,229.72,229.61,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734002900063,2.1,229.72,229.61,15.01030334]
["bitfinex-derivatives","SOLF0:USTF0",1734002900470,2.1763,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734002900865,2.1763,229.67,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002905171,2.1,229.72,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002905374,2.1763,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734002905768,2.1762,229.68,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734002907375,2.1762,229.68,229.67,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002908173,2.1763,229.67,229.65,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002912573,2.1763,229.66,229.65,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002913575,2.1762,229.67,229.65,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002915483,2.1,229.77,229.65,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002915682,49.6492,229.85,229.72,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002915683,2.1,229.79,229.72,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002915893,2.1,229.8,229.74,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002916686,2.1752,229.78,229.76,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002917687,1.3498,229.84,229.76,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002917884,3.4498,229.84,229.79,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002918286,2.175,229.8,229.79,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002918682,2.1,229.84,229.79,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002918987,2.1749,229.82,229.79,8.25915448]
["bitfinex-derivatives","SOLF0:USTF0",1734002919285,2.1749,229.82,229.76,15.06658971]
["bitfinex-derivatives","SOLF0:USTF0",1734002919682,2.1,229.84,229.76,15.06658971]
["bitfinex-derivatives","SOLF0:USTF0",1734002919987,2.1749,229.81,229.76,15.06658971]
["bitfinex-derivatives","SOLF0:USTF0",1734002920391,1.3679,229.9,229.79,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002920787,2.1,229.89,229.79,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002921189,2.1,229.89,229.78,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734002921388,2.1,229.89,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002921784,5.09303797,229.93,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002921982,2.1744,229.86,229.8,15.06618971]
["bitfinex-derivatives","SOLF0:USTF0",1734002922188,2.1744,229.86,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002923192,2.1744,229.86,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734002923393,2.1744,229.86,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002923394,2.1,229.92,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002923784,2.1745,229.86,229.8,15.06618971]
["bitfinex-derivatives","SOLF0:USTF0",1734002924090,2.1,229.92,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002924489,2.1747,229.84,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002925794,2.1747,229.84,229.8,15.06628971]
["bitfinex-derivatives","SOLF0:USTF0",1734002926296,2.1,229.92,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002926593,2.1748,229.83,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002926992,2.1,229.92,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002927188,2.1748,229.82,229.8,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002927389,2.1,229.92,229.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002927690,2.1,229.92,229.78,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734002927896,2.175,229.81,229.77,15.06648971]
["bitfinex-derivatives","SOLF0:USTF0",1734002928092,2.175,229.81,229.58,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002928093,2.1,229.86,229.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002928298,2.1,229.85,229.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002928798,2.1,229.85,229.74,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002929188,2.1748,229.82,229.74,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002929390,2.1,229.85,229.74,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002929894,2.1753,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734002930596,14.99128971,229.85,229.71,14.99128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002930892,2.1755,229.75,229.71,15.06708971]
["bitfinex-derivatives","SOLF0:USTF0",1734002931191,2.1755,229.75,229.71,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002931491,2.1,229.8,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734002932685,2.1753,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734002933094,2.1,229.8,229.74,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002933801,2.1,229.85,229.77,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002935689,2.1749,229.82,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734002936194,2.1749,229.82,229.77,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002936494,2.1749,229.82,229.77,15.06648971]
["bitfinex-derivatives","SOLF0:USTF0",1734002937396,2.1746,229.84,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002937594,2.1746,229.84,229.77,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002938604,2.1746,229.84,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002938796,2.1,229.87,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734002938994,2.1,229.87,229.77,12.89128971]
["bitfinex-derivatives","SOLF0:USTF0",1734002939197,2.1,229.87,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002939599,2.1747,229.83,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002940901,2.1746,229.85,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002941301,2.1,229.87,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002942295,2.1,229.87,229.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002942296,2.1,229.87,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002942495,8.24886753,229.91,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002942496,2.1,229.91,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002942892,2.1742,229.89,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002944001,2.1742,229.89,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002944203,2.1,229.93,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002944399,2.174,229.91,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002944600,2.1,229.93,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002945002,2.1741,229.89,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002949106,2.174,229.91,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002949302,2.1,229.94,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002950309,2.1741,229.9,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002951204,2.1741,229.89,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002952910,2.174,229.91,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002953103,2.174,229.91,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002955610,1.4486,229.99,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002955811,2.1738,229.93,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002956014,2.1738,229.93,229.92,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002958612,2.1739,229.92,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002959909,2.174,229.91,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002963422,2.174,229.91,229.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002963423,2.1,229.93,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002963617,10.34886753,229.92,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002963919,2.1744,229.86,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002964624,2.1,229.92,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002964819,2.1,229.92,229.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002964820,2.1,229.92,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002965022,2.1741,229.89,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002966820,2.1742,229.88,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002969321,2.1,229.93,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002969624,2.1,229.96,229.91,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002970716,2.1739,229.92,229.91,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002974119,2.1737,229.94,229.91,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002974326,2.1737,229.94,229.93,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002979725,8.24886753,229.97,229.84,5.33387957]
["bitfinex-derivatives","SOLF0:USTF0",1734002979929,8.64975835,229.96,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002980332,8.24886753,229.95,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002980825,2.1,229.94,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002981236,2.1741,229.89,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002981935,2.1,229.94,229.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734002982237,2.1745,229.85,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002982733,2.1744,229.86,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002984336,2.1745,229.85,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002994554,2.1744,229.87,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002994748,2.1744,229.87,229.83,0.64046]
["bitfinex-derivatives","SOLF0:USTF0",1734002994749,2.1744,229.87,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734002996350,2.1742,229.88,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003003166,2.1,229.96,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003003356,2.1,229.96,229.93,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003003957,2.1737,229.94,229.93,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003004853,8.66678576,229.95,229.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734003005062,8.24886753,229.92,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003005265,2.1746,229.85,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003005461,8.24886753,229.88,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003006864,2.1747,229.84,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003007061,2.1,229.86,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003008660,2.1747,229.83,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003009263,2.1,229.86,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003009264,2.1748,229.82,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003009461,2.1,229.86,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003009762,2.1747,229.83,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003010561,2.1744,229.86,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734003010763,2.1744,229.86,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003010764,2.1,229.89,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003010966,2.1,229.9,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003011366,10.76293329,229.9,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003011671,2.1743,229.88,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003013365,4.2741,229.9,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003013561,2.1,229.93,229.89,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003013764,20.4547449,229.95,229.91,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003013966,2.1739,229.92,229.91,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003014472,2.1739,229.92,229.89,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003014668,66.21346823,229.96,229.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003014868,66.21346823,229.96,229.8,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734003014869,8.24886753,229.92,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003015064,2.1,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003015472,2.1744,229.86,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003016170,2.1743,229.87,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003016568,2.1,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003016770,2.1743,229.87,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003017072,2.1,229.91,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003017273,2.1,229.91,229.9,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003017668,2.1,229.91,229.88,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003018175,2.1,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003018674,10.77197075,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003018876,2.1,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003019073,2.1744,229.86,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003019672,2.1747,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734003019873,8.24886753,229.87,229.8,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003020070,2.1,229.86,229.8,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003020272,2.1747,229.83,229.8,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003020473,2.1747,229.83,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003020673,2.1,229.86,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003020874,2.1,229.91,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003021175,10.77581854,229.91,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003021368,2.1743,229.88,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003021873,2.1,229.91,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003022074,2.1743,229.87,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003022274,8.24886753,229.9,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003023178,2.1746,229.84,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734003023472,2.1,229.86,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003024980,2.1,229.86,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003025180,2.1,229.86,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003025371,22.60500272,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003025571,2.1743,229.88,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003025777,2.1,229.91,229.87,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003025975,2.1,229.91,229.89,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003026380,4.274,229.91,229.89,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003027676,2.174,229.9,229.89,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003028085,2.1,229.91,229.83,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734003028280,2.1,229.91,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003028679,10.78801645,229.91,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003029680,2.1744,229.87,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003029879,2.1744,229.87,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003031184,2.1742,229.89,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003032483,2.1743,229.88,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003034181,2.1743,229.87,229.86,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003034381,2.1743,229.87,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003036094,2.1,229.91,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003036291,8.24886753,229.9,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003036487,20.50997005,229.89,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003036794,8.68750021,229.88,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003036987,8.24886753,229.86,229.78,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734003037184,8.24886753,229.84,229.78,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003037384,8.24886753,229.84,229.76,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003037385,2.1753,229.78,229.76,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003037585,8.24886753,229.82,229.72,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734003037792,8.24886753,229.8,229.72,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734003038095,2.1754,229.77,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003039989,2.1,229.8,229.72,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734003040194,2.1751,229.79,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003042597,2.1751,229.79,229.77,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003043003,2.1,229.8,229.77,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003043205,2.175,229.81,229.79,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003044303,2.1747,229.84,229.79,10.42396753]
["bitfinex-derivatives","SOLF0:USTF0",1734003044498,8.24886753,229.87,229.79,10.42396753]
["bitfinex-derivatives","SOLF0:USTF0",1734003044697,10.34886753,229.87,229.79,10.42396753]
["bitfinex-derivatives","SOLF0:USTF0",1734003045199,10.34886753,229.87,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003046001,2.1,229.87,229.81,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003046398,2.1,229.88,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003046998,8.24886753,229.92,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003047300,2.1,229.91,229.85,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003049502,2.1,229.91,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734003049903,2.1,229.91,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003050205,8.24886753,229.9,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003050403,8.24886753,229.9,229.8,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734003050404,8.24886753,229.86,229.8,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734003050602,2.1748,229.82,229.75,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734003050908,8.24886753,229.84,229.76,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003051605,8.24886753,229.84,229.75,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734003051806,8.24886753,229.84,229.75,11.12116753]
["bitfinex-derivatives","SOLF0:USTF0",1734003052608,2.1751,229.79,229.75,11.12116753]
["bitfinex-derivatives","SOLF0:USTF0",1734003053209,8.24886753,229.82,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003053408,8.24886753,229.82,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003053705,2.1,229.81,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003054014,2.1754,229.77,229.73,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1734003055709,2.1754,229.77,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003057305,8.24886753,229.8,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003057502,8.24886753,229.8,229.71,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003057703,8.24886753,229.78,229.71,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003058105,2.1758,229.72,229.71,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003058514,2.1758,229.72,229.69,10.42486753]
["bitfinex-derivatives","SOLF0:USTF0",1734003058707,2.1757,229.73,229.69,10.42486753]
["bitfinex-derivatives","SOLF0:USTF0",1734003059013,8.24886753,229.78,229.71,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003060611,8.24886753,229.8,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003061210,10.34886753,229.8,229.73,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003061811,10.34886753,229.8,229.71,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003062111,2.1,229.8,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003063313,13.4723479,229.83,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003063314,2.1751,229.79,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003064516,2.1752,229.78,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003065412,2.175,229.8,229.75,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003065809,2.1,229.82,229.77,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003066008,2.1747,229.83,229.79,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003067617,2.1747,229.83,229.79,10.42396753]
["bitfinex-derivatives","SOLF0:USTF0",1734003068710,2.1747,229.83,229.79,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003070014,2.1747,229.83,229.79,10.42396753]
["bitfinex-derivatives","SOLF0:USTF0",1734003070209,8.24886753,229.87,229.79,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003070520,2.1746,229.85,229.79,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003071718,2.1746,229.85,229.81,10.42376753]
["bitfinex-derivatives","SOLF0:USTF0",1734003072715,2.1743,229.88,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734003073021,2.1,229.9,229.83,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003073713,2.1742,229.89,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003073914,8.24886753,229.92,229.78,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734003074115,8.24886753,229.9,229.84,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003074310,8.24886753,229.9,229.78,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734003074515,8.24886753,229.9,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003075213,2.1746,229.85,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003075518,8.24886753,229.9,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003075916,2.1742,229.89,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734003076314,8.24886753,229.9,229.82,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003077523,2.1744,229.87,229.82,10.42366753]
["bitfinex-derivatives","SOLF0:USTF0",1734003078218,8.24886753,229.9,229.82,10.42366753]
["bitfinex-derivatives","SOLF0:USTF0",1734003078622,2.1746,229.84,229.8,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003078819,8.24886753,229.86,229.78,11.07376753]
["bitfinex-derivatives","SOLF0:USTF0",1734003079220,8.24886753,229.82,229.73,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734003079424,10.34886753,229.82,229.74,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003079721,2.1754,229.77,229.73,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734003080822,2.1755,229.75,229.72,8.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1734003081820,2.1755,229.75,229.72,11.00362753]
["bitfinex-derivatives","SOLF0:USTF0",1734003082529,2.1755,229.75,229.72,2.75476]
["bitfinex-derivatives","SOLF0:USTF0",1734003082922,2.1756,229.74,229.72,0.57906]
["bitfinex-derivatives","SOLF0:USTF0",1734003083129,8.24886753,229.78,229.72,0.57906]
["bitfinex-derivatives","SOLF0:USTF0",1734003083425,2.1757,229.73,229.72,0.57906]
["bitfinex-derivatives","SOLF0:USTF0",1734003085827,2.1,229.74,229.5,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734003085828,10.34886753,229.74,229.5,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734003086128,8.24886753,229.68,229.6,8.24886753]
["bitfinex-derivatives","SOLF0:USTF0",1734003086443,2.1,229.67,229.59,7.98019258]
["bitfinex-derivatives","SOLF0:USTF0",1734003086628,2.1,229.67,229.59,16.22906011]
["bitfinex-derivatives","SOLF0:USTF0",1734003086823,2.1765,229.64,229.59,13.26026753]
["bitfinex-derivatives","SOLF0:USTF0",1734003087024,2.1765,229.64,229.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003087229,2.1,229.67,229.54,15.0142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003088734,2.1,229.67,229.57,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003089338,2.1761,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734003089629,2.1,229.69,229.61,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734003089932,2.1,229.7,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003090129,2.1,229.71,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003090530,2.176,229.7,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734003090830,2.1,229.71,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003091227,2.1763,229.67,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734003091433,2.1,229.71,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003091626,2.1761,229.68,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734003094134,12.9142299,229.75,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003094334,1.4066,229.78,229.61,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734003094335,2.1,229.74,229.63,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003094534,2.1,229.73,229.63,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003095834,2.1758,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734003096536,2.1,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734003096537,2.1759,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734003096739,2.1,229.73,229.63,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003097828,14.3208299,229.78,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734003097829,2.1759,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734003098032,14.3208299,229.78,229.63,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003098234,2.1,229.77,229.63,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003098633,2.1,229.77,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734003099035,5.22520779,229.79,229.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003099036,2.1,229.76,229.66,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003099337,12.9142299,229.81,229.69,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003099539,2.1,229.77,229.69,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003099839,2.1754,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003100631,2.1,229.77,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734003100935,2.1,229.77,229.66,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003101434,2.1755,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734003104137,2.1,229.77,229.66,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003104338,2.1,229.77,229.69,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003104542,46.6048,229.85,229.69,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003104543,12.9142299,229.84,229.69,12.9142299]
["bitfinex-derivatives","SOLF0:USTF0",1734003104841,2.1751,229.79,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003105041,2.1,229.8,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003105639,2.1752,229.78,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003105839,12.9142299,229.84,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003106044,2.1,229.82,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003106439,2.1751,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734003106640,2.1751,229.79,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003107535,2.1753,229.77,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003107738,2.1,229.82,229.7,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734003108049,2.1751,229.79,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003108242,2.1,229.82,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003108539,2.1753,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734003108938,2.1,229.82,229.7,9.41870532]
["bitfinex-derivatives","SOLF0:USTF0",1734003109137,2.1754,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003110141,2.1752,229.79,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734003110345,8.25568186,229.81,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734003110556,8.25568186,229.79,229.7,13.50018718]
["bitfinex-derivatives","SOLF0:USTF0",1734003110842,8.25568186,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003111045,10.35568186,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734003111248,10.35568186,229.77,229.69,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003111444,10.35568186,229.77,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734003111445,2.1756,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734003112145,10.35568186,229.77,229.71,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003112338,2.1,229.77,229.73,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003113745,4.2753,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734003114549,4.2753,229.77,229.73,10.43128186]
["bitfinex-derivatives","SOLF0:USTF0",1734003114946,4.2753,229.77,229.68,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734003114947,2.1,229.77,229.71,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003115142,8.25568186,229.76,229.69,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003115542,2.1757,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734003116352,2.1757,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734003116942,8.25568186,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734003116943,2.1756,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734003117340,2.1756,229.74,229.71,10.43148186]
["bitfinex-derivatives","SOLF0:USTF0",1734003117539,2.1757,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734003117750,2.1757,229.73,229.7,10.43158186]
["bitfinex-derivatives","SOLF0:USTF0",1734003118141,10.35568186,229.72,229.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003118347,10.35568186,229.72,229.64,8.25568186]
["bitfinex-derivatives","SOLF0:USTF0",1734003118850,10.35568186,229.72,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003119241,2.176,229.7,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003119441,10.35568186,229.72,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003120345,2.1762,229.68,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003120743,10.35568186,229.72,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003120947,2.1762,229.68,229.64,10.43218186]
["bitfinex-derivatives","SOLF0:USTF0",1734003121150,2.1,229.71,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003121343,1.4324,229.77,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003121344,2.1,229.73,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003121751,2.1759,229.71,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003122452,2.1759,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734003122753,2.1759,229.71,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003124557,2.1759,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734003127659,2.1,229.73,229.64,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003128556,2.1,229.81,229.7,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003128755,2.1753,229.78,229.7,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003129762,2.1,229.8,229.7,12.90342052]
["bitfinex-derivatives","SOLF0:USTF0",1734003129956,2.1753,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734003133061,2.1,229.8,229.69,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734003134365,2.1,229.8,229.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734003134766,2.1757,229.73,229.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734003135163,2.1,229.75,229.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003135374,2.1761,229.69,229.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003135582,2.1,229.75,229.62,86.28469911]
["bitfinex-derivatives","SOLF0:USTF0",1734003135769,12.90342052,229.73,229.61,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734003135966,2.1761,229.69,229.61,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734003136164,2.1,229.72,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734003136569,2.1762,229.68,229.61,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734003136774,2.1,229.72,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734003137268,2.1763,229.67,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734003138369,2.1763,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734003141179,8.26207143,229.7,229.62,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003141380,2.1764,229.65,229.62,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003145384,10.36207143,229.66,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734003145684,2.1,229.65,229.58,13.3798771]
["bitfinex-derivatives","SOLF0:USTF0",1734003146080,2.1766,229.63,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003146280,2.1,229.65,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003146583,2.1766,229.63,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003147288,2.1767,229.62,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003147683,2.1766,229.63,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003147880,2.1,229.65,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003148689,2.1768,229.61,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003148987,2.1,229.65,229.58,15.5569771]
["bitfinex-derivatives","SOLF0:USTF0",1734003149188,2.1,229.64,229.62,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003149381,2.1,229.67,229.62,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003149580,2.1,229.67,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003149790,2.1764,229.66,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003149981,2.1,229.67,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003150383,2.1,229.67,229.62,10.43867143]
["bitfinex-derivatives","SOLF0:USTF0",1734003151189,2.1762,229.68,229.62,10.43867143]
["bitfinex-derivatives","SOLF0:USTF0",1734003151391,2.1,229.69,229.62,10.43867143]
["bitfinex-derivatives","SOLF0:USTF0",1734003151890,2.1,229.69,229.59,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734003151891,60.4054403,229.77,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003152090,8.26207143,229.75,229.68,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003152487,2.1758,229.72,229.68,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003152693,2.1,229.74,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003152895,2.1761,229.69,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003153198,2.1,229.74,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003153199,8.26207143,229.73,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003154100,2.1761,229.68,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003154395,8.26207143,229.73,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003154696,8.26207143,229.71,229.64,10.43847143]
["bitfinex-derivatives","SOLF0:USTF0",1734003155591,2.1762,229.68,229.64,10.43847143]
["bitfinex-derivatives","SOLF0:USTF0",1734003158790,2.1762,229.68,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003162092,2.1759,229.71,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003162296,2.1,229.74,229.69,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003162900,2.1758,229.72,229.69,10.43807143]
["bitfinex-derivatives","SOLF0:USTF0",1734003168687,2.1758,229.72,229.69,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003168890,2.08,229.75,229.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003168891,8.26207143,229.74,229.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003169095,8.26207143,229.74,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003169902,2.1762,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734003170094,2.1762,229.68,229.65,10.43847143]
["bitfinex-derivatives","SOLF0:USTF0",1734003170300,8.26207143,229.74,229.65,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003170498,2.08,229.75,229.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003170499,8.26207143,229.72,229.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003170693,8.26207143,229.72,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003172797,2.1763,229.67,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003173197,2.1763,229.67,229.64,10.43857143]
["bitfinex-derivatives","SOLF0:USTF0",1734003173396,2.1761,229.69,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003175502,2.08,229.71,229.66,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003175898,2.08,229.71,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003176499,2.1763,229.67,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003177504,2.1763,229.66,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734003177699,2.1763,229.66,229.64,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003177895,2.1763,229.66,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734003178099,8.26207143,229.7,229.6,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734003178407,8.26207143,229.66,229.59,10.97997143]
["bitfinex-derivatives","SOLF0:USTF0",1734003178596,2.1767,229.63,229.59,13.15687143]
["bitfinex-derivatives","SOLF0:USTF0",1734003179607,2.1767,229.62,229.59,13.15687143]
["bitfinex-derivatives","SOLF0:USTF0",1734003180202,2.1,229.65,229.59,10.97997143]
["bitfinex-derivatives","SOLF0:USTF0",1734003180396,2.1,229.65,229.58,5.11780567]
["bitfinex-derivatives","SOLF0:USTF0",1734003180397,8.26207143,229.64,229.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003180601,8.26207143,229.64,229.55,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003181517,2.1,229.65,229.57,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003181806,2.1,229.65,229.59,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003182004,2.1768,229.62,229.59,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003182400,2.1,229.65,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734003182602,2.1,229.65,229.61,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003182804,2.1,229.65,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003183704,4.2765,229.65,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003184204,2.1765,229.65,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003184502,2.08,229.68,229.63,10.43857143]
["bitfinex-derivatives","SOLF0:USTF0",1734003184703,8.26207143,229.72,229.65,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003184902,2.1761,229.69,229.65,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003185099,2.08,229.71,229.65,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003185907,2.08,229.71,229.67,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003186601,2.1762,229.68,229.67,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003188204,2.08,229.71,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003188507,8.26207143,229.7,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003189012,2.1765,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734003189312,2.1765,229.65,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003189604,2.08,229.71,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003189811,2.1762,229.68,229.65,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003190919,2.1764,229.65,229.59,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734003191109,2.1764,229.65,229.63,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003191709,2.1764,229.65,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734003191909,8.26207143,229.68,229.6,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003192108,8.26207143,229.66,229.6,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003192309,2.1765,229.65,229.6,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003192508,10.34207143,229.66,229.6,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003193409,2.1768,229.61,229.6,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003193610,2.1768,229.61,229.58,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003193810,8.26207143,229.64,229.52,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734003194018,8.26207143,229.62,229.55,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003194305,2.08,229.61,229.55,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003194813,2.1772,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734003195011,2.08,229.61,229.53,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003195215,8.26207143,229.6,229.53,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003195413,2.1774,229.55,229.53,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003195916,8.26207143,229.6,229.53,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003196116,2.1775,229.54,229.51,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003196417,8.26207143,229.58,229.51,10.43977143]
["bitfinex-derivatives","SOLF0:USTF0",1734003196618,2.1774,229.55,229.51,10.43977143]
["bitfinex-derivatives","SOLF0:USTF0",1734003198411,2.1774,229.55,229.53,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003198613,2.1776,229.53,229.5,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734003198915,10.34207143,229.56,229.47,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734003199117,2.1778,229.51,229.46,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003199318,2.08,229.53,229.46,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003200420,1.4447,229.59,229.48,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003200612,8.26207143,229.57,229.5,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003200811,2.7143,229.6,229.52,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003201015,2.1771,229.58,229.52,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003201219,2.08,229.57,229.52,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003201526,2.1778,229.51,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734003201718,10.34207143,229.51,229.42,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003201914,8.26207143,229.49,229.42,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003202618,8.26207143,229.47,229.4,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003202823,2.08,229.46,229.4,8.26207143]
["bitfinex-derivatives","SOLF0:USTF0",1734003203123,2.08,229.46,229.39,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734003203320,2.1786,229.42,229.39,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734003203623,2.1786,229.42,229.37,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003204030,2.08,229.46,229.37,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003204326,2.1788,229.4,229.34,5.35584058]
["bitfinex-derivatives","SOLF0:USTF0",1734003204624,2.1786,229.43,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734003204820,2.08,229.46,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734003206421,2.1789,229.39,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734003206729,2.08,229.41,229.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003207027,2.08,229.41,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734003207623,2.08,229.41,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734003208719,2.1792,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734003209423,2.1793,229.35,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003209729,2.08,229.36,229.28,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003210227,2.1794,229.34,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003210427,2.08,229.36,229.27,86.41790819]
["bitfinex-derivatives","SOLF0:USTF0",1734003210925,2.08,229.36,229.23,18.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1734003211423,2.08,229.36,229.23,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003211620,2.18,229.28,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003211821,2.18,229.28,229.2,15.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1734003211822,4.26,229.28,229.2,15.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1734003212021,2.08,229.28,229.2,15.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1734003212326,2.08,229.32,229.26,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003213021,4.2596,229.32,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003213222,2.08,229.32,229.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003214028,2.1796,229.31,229.23,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003214226,2.1796,229.31,229.22,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734003214227,2.08,229.32,229.22,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734003214929,2.1799,229.29,229.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734003215123,2.08,229.32,229.19,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003215325,2.08,229.32,229.16,15.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1734003215326,12.9345008,229.31,229.16,15.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1734003215925,12.9345008,229.31,229.16,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003216123,12.9345008,229.31,229.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1734003216328,12.9345008,229.28,229.14,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003216525,2.1808,229.19,229.14,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003216929,2.1808,229.19,229.13,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734003217427,2.08,229.21,229.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1734003218227,2.08,229.21,229.09,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003218630,2.1811,229.16,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734003219731,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734003220035,2.1813,229.14,229.07,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734003220629,2.1813,229.14,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003220832,2.1813,229.14,229.07,5.2416484]
["bitfinex-derivatives","SOLF0:USTF0",1734003221030,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003221232,2.1816,229.11,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003221432,4.2616,229.11,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003221830,4.2616,229.11,229.04,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003222037,2.1818,229.09,229.04,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003222529,2.1818,229.09,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003222729,2.7158,229.21,229.07,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003222931,2.08,229.2,229.1,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003223234,2.08,229.2,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003223427,2.08,229.2,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003223632,2.1815,229.12,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003224132,2.1815,229.12,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003224526,2.08,229.13,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734003225738,2.08,229.13,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003226035,2.08,229.13,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003226235,2.1816,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003226438,2.08,229.13,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003227346,2.08,229.13,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003227842,2.1816,229.1,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003228142,2.08,229.13,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003228443,2.1819,229.08,229.03,15.1168008]
["bitfinex-derivatives","SOLF0:USTF0",1734003228749,2.1819,229.08,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003229847,12.9345008,229.18,229.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003230038,2.1,229.17,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003230242,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734003230441,5.35931223,229.19,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003230641,15.0345008,229.18,229.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003230843,12.9345008,229.15,229.0,24.30759409]
["bitfinex-derivatives","SOLF0:USTF0",1734003231044,12.9345008,229.15,229.0,17.0968008]
["bitfinex-derivatives","SOLF0:USTF0",1734003231345,12.9345008,229.12,228.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003231645,1.3298,229.17,228.95,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003231646,12.9345008,229.09,228.95,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003231841,2.1,229.11,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003231842,2.1827,229.0,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003232043,2.1,229.01,228.94,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734003232644,2.183,228.96,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734003232842,2.1,229.01,228.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003233150,2.1832,228.94,228.88,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734003233346,2.1832,228.94,228.84,86.57017651]
["bitfinex-derivatives","SOLF0:USTF0",1734003233347,2.1,228.96,228.84,86.57017651]
["bitfinex-derivatives","SOLF0:USTF0",1734003233644,2.1,228.95,228.85,0.80267821]
["bitfinex-derivatives","SOLF0:USTF0",1734003233845,2.1,228.94,228.83,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003234043,2.1,228.93,228.86,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003234249,2.1,228.95,228.85,5.14282145]
["bitfinex-derivatives","SOLF0:USTF0",1734003234441,2.1838,228.88,228.85,5.14282145]
["bitfinex-derivatives","SOLF0:USTF0",1734003234840,2.1838,228.88,228.81,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734003235243,2.1,228.9,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003235852,2.1837,228.88,228.81,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734003236051,2.1,228.9,228.81,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734003236249,2.1,228.9,228.81,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734003236754,4.2836,228.9,228.83,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734003236950,2.1,228.9,228.82,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003238157,2.1,228.9,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003238553,2.1,228.9,228.82,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003238857,2.1,228.91,228.82,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003239060,2.1,228.92,228.83,0.80282544]
["bitfinex-derivatives","SOLF0:USTF0",1734003239357,4.2834,228.92,228.82,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003239553,4.2834,228.92,228.83,0.80282527]
["bitfinex-derivatives","SOLF0:USTF0",1734003239854,2.1,228.92,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003240255,2.1,228.92,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003242652,5.36341743,228.96,228.81,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734003242653,2.1,228.96,228.88,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003243050,2.1,228.96,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003243261,2.1,228.96,228.88,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003243649,2.183,228.96,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003244150,2.183,228.96,228.88,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003244351,2.183,228.96,228.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003244352,12.9345008,228.97,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003244954,2.1833,228.93,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003245154,2.1833,228.93,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003245155,2.1,228.92,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003245359,2.1,228.97,228.88,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003245864,0.82838,229.02,228.91,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003246053,2.1,229.01,228.91,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003246360,2.1826,229.0,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003246557,2.92838,229.02,228.94,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003246758,0.82838,229.02,228.97,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003246963,0.82838,229.02,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003247358,0.82838,229.02,228.97,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003247761,0.82838,229.02,228.94,15.0345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003247961,0.82838,229.02,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003248264,15.6750008,229.18,229.0,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003248567,2.1,229.13,229.04,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003248865,2.1,229.13,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003248866,2.1814,229.13,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003249459,15.0345008,229.15,229.03,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734003250060,2.1818,229.08,229.03,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734003250270,2.1818,229.08,229.02,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734003250764,2.1818,229.08,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734003251167,2.1816,229.11,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003251360,2.08,229.13,229.02,14.2620008]
["bitfinex-derivatives","SOLF0:USTF0",1734003251561,4.2614,229.13,229.05,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003251763,2.08,229.13,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003252060,14.3543008,229.18,229.05,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003252260,2.08,229.17,229.05,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003252466,2.08,229.16,229.05,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003253355,2.08,229.16,229.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003253568,12.9345008,229.15,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003253761,12.9345008,229.12,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003253957,2.182,229.07,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003254164,2.08,229.11,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003254359,2.1818,229.09,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003254556,2.08,229.11,229.02,14.2620008]
["bitfinex-derivatives","SOLF0:USTF0",1734003254958,2.1816,229.11,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003255358,2.1816,229.11,229.02,14.2620008]
["bitfinex-derivatives","SOLF0:USTF0",1734003255359,2.08,229.12,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003255555,2.08,229.12,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003255556,2.1818,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003255756,2.08,229.12,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003256160,6.78459761,229.18,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003256359,1.4198,229.18,229.06,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003256560,2.08,229.17,229.07,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734003256763,2.08,229.18,229.07,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734003257062,14.2852008,229.23,229.07,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734003257263,2.08,229.22,229.07,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734003257668,2.1813,229.15,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734003258463,2.1813,229.14,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734003259163,2.08,229.16,229.07,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734003260263,2.08,229.16,229.07,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734003260961,2.08,229.16,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003261159,2.08,229.16,229.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734003261358,2.08,229.16,228.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734003261359,2.1822,229.04,228.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003261766,2.08,229.08,228.96,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734003261961,2.08,229.08,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003262568,15.0145008,229.08,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003263163,12.9345008,229.05,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003263468,2.1828,228.98,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003267370,12.9345008,229.09,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003267564,2.08,229.08,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003268070,5.2945796,229.05,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003268770,2.1826,229.0,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003269772,2.08,229.03,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003269974,2.08,229.07,228.97,13.1447908]
["bitfinex-derivatives","SOLF0:USTF0",1734003270171,5.3380809,229.09,229.0,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003270370,2.1819,229.08,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003270580,2.1819,229.08,229.0,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003270766,2.1819,229.08,229.0,14.3726008]
["bitfinex-derivatives","SOLF0:USTF0",1734003270967,2.1818,229.09,229.0,14.3726008]
["bitfinex-derivatives","SOLF0:USTF0",1734003271170,2.08,229.1,229.03,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003271674,4.2616,229.1,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003272373,2.08,229.1,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003272571,2.1816,229.11,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003273170,2.1818,229.08,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003273377,15.0145008,229.14,229.0,17.2824008]
["bitfinex-derivatives","SOLF0:USTF0",1734003273877,15.0145008,229.14,228.98,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003275477,2.1822,229.05,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003276278,2.1822,229.04,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003276680,2.08,229.08,228.98,15.1172008]
["bitfinex-derivatives","SOLF0:USTF0",1734003276882,2.1823,229.03,228.98,15.1172008]
["bitfinex-derivatives","SOLF0:USTF0",1734003277076,2.08,229.08,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003277682,2.1826,229.01,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003277873,2.08,229.08,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003278078,2.1821,229.05,228.97,0.21029]
["bitfinex-derivatives","SOLF0:USTF0",1734003278280,2.08,229.12,229.01,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003278675,2.1819,229.08,229.01,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003279077,2.1819,229.08,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734003279277,2.1819,229.08,229.01,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003279673,2.08,229.12,228.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003279883,2.08,229.12,228.99,12.9345008]
["bitfinex-derivatives","SOLF0:USTF0",1734003280581,2.1822,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003280984,2.08,229.12,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003281783,2.1821,229.05,229.01,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003282083,2.08,229.07,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734003283588,2.1822,229.05,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734003284588,2.1822,229.05,228.98,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003284788,2.1822,229.05,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734003285382,2.1822,229.04,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734003286984,2.1824,229.03,228.99,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734003287282,2.08,229.07,228.94,22.20964801]
["bitfinex-derivatives","SOLF0:USTF0",1734003287483,2.08,229.07,228.94,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734003287791,1.4507,229.06,228.93,0.16082]
["bitfinex-derivatives","SOLF0:USTF0",1734003288082,23.66924801,229.06,228.93,0.16082]
["bitfinex-derivatives","SOLF0:USTF0",1734003289387,2.1831,228.96,228.93,0.16082]
["bitfinex-derivatives","SOLF0:USTF0",1734003290191,2.08,229.01,228.94,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734003290381,2.9082,229.06,228.93,0.16082]
["bitfinex-derivatives","SOLF0:USTF0",1734003290583,2.1823,229.03,228.98,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734003290890,2.1823,229.03,228.94,23.50734801]
["bitfinex-derivatives","SOLF0:USTF0",1734003291090,2.08,229.05,228.94,23.50734801]
["bitfinex-derivatives","SOLF0:USTF0",1734003291287,2.1822,229.04,228.94,23.50734801]
["bitfinex-derivatives","SOLF0:USTF0",1734003292589,2.1822,229.04,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734003292991,2.8659,229.12,228.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003292992,2.1821,229.06,228.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003293190,180.64141675,229.2,229.02,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003293394,2.08,229.18,229.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003293591,2.1814,229.13,229.03,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734003293793,5.31403073,229.18,229.03,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734003293993,5.31403073,229.18,229.06,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003294294,4.2607,229.21,229.1,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003294596,2.1807,229.21,229.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003294790,1.3759,229.28,229.14,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003294991,8.64065136,229.24,229.15,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734003295195,1.3759,229.28,229.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003295393,10.01497085,229.28,229.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003295594,2.1801,229.27,229.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003295894,2.08,229.29,229.18,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003296197,2.08,229.29,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003296588,2.1798,229.3,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003296791,3.4513,229.33,229.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003297994,2.1798,229.3,229.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003298196,3.4513,229.33,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003298496,3.4513,229.33,229.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734003298694,2.18,229.27,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003298999,3.4513,229.33,229.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003299000,8.6221092,229.32,229.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003299389,2.1798,229.3,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734003299699,3.4513,229.33,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734003300195,3.4513,229.33,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003301092,1.3713,229.33,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003301293,2.08,229.32,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003301497,2.18,229.27,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003302092,2.18,229.27,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003302398,2.08,229.32,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003302700,2.18,229.27,229.18,28.13805771]
["bitfinex-derivatives","SOLF0:USTF0",1734003303502,2.08,229.32,229.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003304098,2.08,229.32,228.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003304099,20.76104801,229.27,228.93,23.81878646]
["bitfinex-derivatives","SOLF0:USTF0",1734003304294,2.08,229.26,229.08,5.30450212]
["bitfinex-derivatives","SOLF0:USTF0",1734003304494,2.1809,229.18,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734003304696,2.08,229.21,229.08,6.68350212]
["bitfinex-derivatives","SOLF0:USTF0",1734003304895,2.08,229.21,229.09,2.18254834]
["bitfinex-derivatives","SOLF0:USTF0",1734003305592,20.76104801,229.19,229.09,2.18254834]
["bitfinex-derivatives","SOLF0:USTF0",1734003305796,2.1816,229.1,229.09,2.18254834]
["bitfinex-derivatives","SOLF0:USTF0",1734003306995,1.3875,229.13,229.08,0.30092]
["bitfinex-derivatives","SOLF0:USTF0",1734003307198,2.08,229.12,229.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003307398,2.08,229.12,229.01,2.18331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003307798,2.1822,229.05,229.01,2.18331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003308103,2.08,229.12,229.01,2.18331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003308299,2.08,229.11,229.01,2.18331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003308797,3.4675,229.13,229.01,4.26331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003310599,2.08,229.13,229.01,4.26331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003311003,2.1816,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003311199,2.08,229.13,229.01,4.26331077]
["bitfinex-derivatives","SOLF0:USTF0",1734003311400,2.08,229.13,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1734003312504,2.182,229.06,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1734003312699,2.08,229.13,229.02,2.18321543]
["bitfinex-derivatives","SOLF0:USTF0",1734003313200,2.08,229.13,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734003313399,2.08,229.13,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1734003313797,2.08,229.15,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1734003313994,1.4044,229.21,229.06,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003313995,2.08,229.17,229.06,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003314201,2.08,229.17,229.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003314401,2.08,229.17,229.07,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1734003314702,2.08,229.17,229.04,2.18302479]
["bitfinex-derivatives","SOLF0:USTF0",1734003315805,2.08,229.17,229.02,24.20494801]
["bitfinex-derivatives","SOLF0:USTF0",1734003315806,2.1819,229.07,229.02,24.20494801]
["bitfinex-derivatives","SOLF0:USTF0",1734003316001,2.08,229.17,229.02,24.20494801]
["bitfinex-derivatives","SOLF0:USTF0",1734003316404,2.1819,229.08,229.02,26.38734801]
["bitfinex-derivatives","SOLF0:USTF0",1734003316705,2.08,229.12,229.02,26.38734801]
["bitfinex-derivatives","SOLF0:USTF0",1734003317407,2.08,229.12,229.02,24.20494801]
["bitfinex-derivatives","SOLF0:USTF0",1734003317908,2.08,229.12,229.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003318403,2.08,229.12,228.99,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734003319306,22.16234801,229.11,228.94,24.28754801]
["bitfinex-derivatives","SOLF0:USTF0",1734003319504,22.16234801,229.11,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003319699,1.3287,229.1,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003320809,2.1826,229.01,228.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003321013,2.1826,229.01,228.96,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003321301,2.08,229.08,228.94,29.65677135]
["bitfinex-derivatives","SOLF0:USTF0",1734003323206,2.1825,229.01,228.96,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003323800,2.1822,229.04,228.97,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003323999,2.08,229.08,228.97,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003324508,2.1825,229.02,228.97,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003324705,7.30097761,229.08,228.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003324899,7.30097761,229.08,228.96,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003325301,7.30097761,229.08,228.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734003325500,7.30097761,229.08,228.94,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734003325905,2.1827,229.0,228.94,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734003326112,7.30097761,229.08,228.94,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734003326113,2.08,229.02,228.94,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734003326613,2.1828,228.98,228.94,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734003327913,2.1828,228.98,228.94,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734003328505,5.22097761,229.08,228.94,22.20754801]
["bitfinex-derivatives","SOLF0:USTF0",1734003328715,20.93049801,229.2,228.98,20.76104801]
["bitfinex-derivatives","SOLF0:USTF0",1734003328909,2.08,229.13,228.99,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734003329105,2.08,229.13,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734003329607,5.31013109,229.12,229.02,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003329807,12.9733689,229.08,228.94,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734003330011,2.1824,229.03,228.91,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003330213,3.4568,229.07,228.92,7.43775102]
["bitfinex-derivatives","SOLF0:USTF0",1734003330214,2.08,229.02,228.92,7.43775102]
["bitfinex-derivatives","SOLF0:USTF0",1734003330412,2.08,229.02,228.91,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003330609,2.183,228.96,228.91,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003330810,2.08,229.02,228.88,15.8186689]
["bitfinex-derivatives","SOLF0:USTF0",1734003331016,15.0533689,229.02,228.88,21.03185197]
["bitfinex-derivatives","SOLF0:USTF0",1734003331321,15.0533689,229.02,228.88,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734003331616,2.1831,228.95,228.85,14.2978689]
["bitfinex-derivatives","SOLF0:USTF0",1734003331812,2.12,228.94,228.85,14.2978689]
["bitfinex-derivatives","SOLF0:USTF0",1734003332008,2.12,228.93,228.85,14.2978689]
["bitfinex-derivatives","SOLF0:USTF0",1734003333017,2.12,228.93,228.86,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734003334118,2.1835,228.91,228.86,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734003334915,2.12,228.93,228.62,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1734003335122,2.12,228.93,228.78,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003335324,2.12,228.93,228.79,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734003335722,2.1837,228.89,228.79,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734003335922,1.334,228.95,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734003335923,2.12,228.88,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734003336126,2.12,228.88,228.78,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003337823,2.184,228.85,228.78,15.1579689]
["bitfinex-derivatives","SOLF0:USTF0",1734003338022,2.12,228.91,228.82,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003338421,2.1837,228.88,228.82,15.1576689]
["bitfinex-derivatives","SOLF0:USTF0",1734003338832,2.12,228.91,228.82,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003339133,2.12,228.91,228.83,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003339331,2.12,228.91,228.79,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003340629,2.1842,228.83,228.79,12.9733689]
["bitfinex-derivatives","SOLF0:USTF0",1734003341235,2.1842,228.83,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003341435,2.1842,228.83,228.76,10.09388503]
["bitfinex-derivatives","SOLF0:USTF0",1734003342139,2.1842,228.83,228.78,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734003342329,2.1842,228.83,228.76,10.09388503]
["bitfinex-derivatives","SOLF0:USTF0",1734003342330,2.12,228.91,228.76,10.09388503]
["bitfinex-derivatives","SOLF0:USTF0",1734003342730,22.13608065,228.95,228.81,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734003342932,22.13608065,228.95,228.79,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003342933,2.12,228.94,228.79,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003343131,2.12,228.94,228.84,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003343535,2.1838,228.88,228.84,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003343731,5.24403252,228.98,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003344028,2.12,228.97,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003344628,2.1837,228.89,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003345235,2.1837,228.89,228.84,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003345736,2.1837,228.89,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003346131,2.12,228.92,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003346339,2.1836,228.9,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003346536,2.12,228.92,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003346839,2.1839,228.86,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003347143,2.12,228.92,228.76,10.09388503]
["bitfinex-derivatives","SOLF0:USTF0",1734003347335,2.1843,228.83,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003347535,2.12,228.85,228.76,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734003347732,2.12,228.84,228.76,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734003347936,2.12,228.83,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003348139,2.12,228.82,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003348440,2.12,228.81,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003348635,2.12,228.82,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003348940,2.1846,228.8,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003350037,2.12,228.82,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003350839,2.1849,228.76,228.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734003351046,2.1849,228.76,228.58,5.35952396]
["bitfinex-derivatives","SOLF0:USTF0",1734003351047,22.92208065,228.76,228.58,5.35952396]
["bitfinex-derivatives","SOLF0:USTF0",1734003351341,2.12,228.75,228.59,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734003352243,33.86208065,228.72,228.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734003352439,20.80208065,228.68,228.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734003353149,2.1867,228.58,228.55,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734003353337,2.12,228.59,228.55,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734003353536,2.12,228.58,228.55,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734003353742,2.12,228.59,228.55,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734003354139,2.12,228.61,228.54,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734003354740,79.4660104,228.74,228.54,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734003354940,79.4660104,228.74,228.56,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003355144,2.1855,228.7,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003355339,2.1855,228.7,228.62,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734003355637,2.12,228.73,228.62,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734003355947,2.12,228.73,228.63,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1734003356148,2.1854,228.71,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003356538,2.1854,228.71,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003357048,4.3054,228.71,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003357343,2.12,228.71,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003358742,2.1855,228.7,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003359048,2.12,228.71,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003360349,2.1858,228.67,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003360551,124.88821609,228.85,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003360552,20.80208065,228.8,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003360849,2.18,228.79,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003361049,2.18,228.78,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003361245,2.18,228.77,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003361442,20.80208065,228.84,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003361648,20.80208065,228.84,228.73,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003361649,2.18,228.83,228.73,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003361851,2.18,228.82,228.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003362253,2.1845,228.81,228.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003362457,2.18,228.81,228.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003362746,2.18,228.81,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003363443,2.18,228.8,228.66,22.98208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003364245,2.1851,228.74,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003364449,2.1851,228.74,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003364450,2.18,228.74,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003365044,2.18,228.79,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003365447,2.1854,228.71,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003365647,2.18,228.74,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003366250,2.1852,228.73,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003366455,2.18,228.74,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003366642,2.18,228.8,228.65,22.18868065]
["bitfinex-derivatives","SOLF0:USTF0",1734003366847,2.1849,228.76,228.65,22.18868065]
["bitfinex-derivatives","SOLF0:USTF0",1734003367142,2.18,228.8,228.65,22.18868065]
["bitfinex-derivatives","SOLF0:USTF0",1734003367847,20.80208065,228.84,228.65,22.18868065]
["bitfinex-derivatives","SOLF0:USTF0",1734003368149,2.185,228.76,228.65,22.18868065]
["bitfinex-derivatives","SOLF0:USTF0",1734003368349,5.14327315,228.85,228.69,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003368654,2.18,228.84,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003369649,2.18,228.84,228.73,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003369844,2.18,228.84,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003370451,2.18,228.84,228.72,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734003370652,2.18,228.84,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003371052,2.1847,228.78,228.73,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003371249,2.18,228.78,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003372053,2.185,228.75,228.7,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734003372250,2.18,228.78,228.7,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734003372447,2.18,228.78,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003372648,2.185,228.75,228.67,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734003372851,2.18,228.78,228.67,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734003373051,2.18,228.78,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003373250,2.1852,228.73,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003373446,2.18,228.78,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003373651,2.18,228.78,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003373848,2.1854,228.71,228.65,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734003374250,2.18,228.78,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003374450,2.18,228.78,228.65,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734003374744,2.18,228.78,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003375153,2.1853,228.72,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003375555,2.18,228.78,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003375556,2.1856,228.69,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003375855,2.18,228.78,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003376549,2.1856,228.69,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003376854,2.18,228.73,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003377055,2.18,228.72,228.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734003377254,2.18,228.71,228.61,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003377450,2.18,228.71,228.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003377751,2.18,228.71,228.57,22.98208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003377950,2.18,228.71,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003378451,2.18,228.71,228.53,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003378755,2.18,228.71,228.53,22.22308065]
["bitfinex-derivatives","SOLF0:USTF0",1734003378948,2.18,228.71,228.53,24.40308065]
["bitfinex-derivatives","SOLF0:USTF0",1734003379151,2.18,228.71,228.53,22.22308065]
["bitfinex-derivatives","SOLF0:USTF0",1734003379455,22.98208065,228.71,228.53,24.40308065]
["bitfinex-derivatives","SOLF0:USTF0",1734003379654,20.80208065,228.75,228.57,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003379847,5.35446582,228.73,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003380047,2.18,228.72,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003380251,2.18,228.72,228.63,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734003380252,2.1857,228.68,228.63,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734003380451,2.18,228.72,228.61,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003380650,2.18,228.72,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003380858,2.18,228.72,228.62,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003380859,2.1856,228.69,228.62,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003381156,2.18,228.72,228.63,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734003382355,2.1856,228.69,228.63,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734003383553,20.80208065,228.79,228.49,9.72810349]
["bitfinex-derivatives","SOLF0:USTF0",1734003383554,20.80208065,228.7,228.52,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734003383859,20.80208065,228.7,228.53,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734003383860,2.18,228.69,228.53,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734003384065,2.1859,228.65,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003384260,2.1859,228.65,228.53,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734003384261,2.18,228.64,228.53,24.31358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003384452,2.18,228.65,228.53,24.31358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003384857,2.186,228.64,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003385161,2.18,228.65,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003385558,2.1862,228.62,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003386059,2.1862,228.63,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003386260,2.18,228.65,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003386754,2.1863,228.61,228.53,22.13358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003386961,2.18,228.65,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003387453,2.1864,228.61,228.53,22.13358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003387655,2.1864,228.61,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003387956,2.1865,228.6,228.53,22.13358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003388152,2.18,228.65,228.53,22.13358065]
["bitfinex-derivatives","SOLF0:USTF0",1734003388153,2.18,228.65,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003388353,2.18,228.65,228.53,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734003389457,2.18,228.65,228.52,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734003390860,2.1868,228.56,228.52,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734003391252,2.18,228.58,228.5,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734003391457,2.18,228.58,228.41,23.00208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003391759,2.18,228.58,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734003391953,2.18,228.58,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003392256,2.18,228.58,228.47,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734003392863,2.18,228.58,228.49,20.80208065]
["bitfinex-derivatives","SOLF0:USTF0",1734003393163,20.80208065,228.66,228.5,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1734003393164,2.1865,228.59,228.5,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1734003393360,2.1865,228.59,228.51,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734003393562,2.2,228.62,228.51,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734003394664,2.1866,228.58,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003395756,2.1871,228.54,228.49,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734003396158,2.1871,228.54,228.48,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734003396461,2.1869,228.56,228.48,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734003396858,2.1869,228.56,228.48,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734003397361,2.1869,228.56,228.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003397561,2.1869,228.55,228.48,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734003397762,2.1869,228.55,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734003399067,2.2,228.57,228.48,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734003399459,2.2,228.57,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003399761,20.80208065,228.66,228.48,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734003399958,20.80208065,228.7,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003400162,2.2,228.69,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003400355,2.2,228.69,228.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003400555,2.186,228.65,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003400761,2.2,228.69,228.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003401262,2.1862,228.63,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003402059,2.1862,228.63,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003402563,2.1862,228.63,228.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003402859,2.2,228.69,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003403063,2.186,228.64,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003403358,15.22646846,228.69,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003403563,2.1863,228.61,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003405557,2.1865,228.6,228.53,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003405762,2.1865,228.6,228.49,15.22646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003406170,2.1865,228.6,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003406669,2.1868,228.57,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003406865,2.1868,228.57,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003407462,2.1869,228.56,228.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003407663,2.2,228.59,228.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003408069,2.1867,228.57,228.52,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003408462,2.1867,228.57,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003408862,2.1867,228.57,228.48,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734003409766,2.2,228.59,228.49,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003410264,2.2,228.63,228.49,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003410871,2.1863,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003411271,2.2,228.63,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003411571,2.1866,228.59,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003412276,2.1866,228.59,228.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003412468,2.1867,228.57,228.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003412669,2.1867,228.57,228.49,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003412870,2.1867,228.57,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003414373,2.1865,228.6,228.56,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003415874,2.1865,228.6,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003417370,2.2,228.62,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003417567,4.3863,228.62,228.52,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003417772,2.18627022,228.7,228.55,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003417973,2.18627022,228.7,228.58,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003418173,2.18627022,228.7,228.59,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734003418571,2.18627022,228.7,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003418572,2.1856,228.68,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003418973,2.18627022,228.7,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003419576,2.18627022,228.7,228.63,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003419577,2.1858,228.67,228.63,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003420371,2.18627022,228.7,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003420372,2.2,228.66,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003420579,2.2,228.66,228.52,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003421072,2.2,228.66,228.55,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003421279,2.2,228.66,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003421473,2.1859,228.65,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003421973,2.1862,228.62,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003422178,2.2,228.66,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003422676,2.1863,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003423276,2.2,228.66,228.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003423478,2.1861,228.64,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003423680,2.2,228.66,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003423984,2.1861,228.63,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003425382,2.1862,228.62,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003426280,2.1862,228.62,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003426474,2.1865,228.59,228.54,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003426680,2.2,228.66,228.54,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003427585,2.1866,228.59,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003427775,2.18,228.61,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003427977,2.18,228.61,228.51,14.41386846]
["bitfinex-derivatives","SOLF0:USTF0",1734003429783,2.1866,228.58,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003429985,2.18,228.65,228.55,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003430285,2.1863,228.62,228.55,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003431079,2.18627022,228.7,228.58,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003431280,2.18627022,228.7,228.64,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003431476,2.18627022,228.7,228.67,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003431682,2.18627022,228.7,228.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003431886,0.53313,228.73,228.67,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003432078,0.53313,228.73,228.7,13.02646846]
["bitfinex-derivatives","SOLF0:USTF0",1734003432389,0.53313,228.73,228.72,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734003433579,4.3647,228.79,228.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003433780,6.54357315,228.85,228.72,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003433986,2.18,228.84,228.72,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003434183,2.18,228.84,228.75,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734003434388,2.18,228.84,228.68,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003434587,2.18,228.84,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003434785,2.1847,228.78,228.73,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734003434980,2.1847,228.78,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003435185,5.14327315,228.85,228.72,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003435392,5.14327315,228.85,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003435885,2.1839,228.87,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003436292,2.18,228.92,228.77,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734003436489,2.18,228.91,228.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003438193,2.18,228.91,228.8,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003438390,2.18,228.93,228.8,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003438797,2.18,228.93,228.81,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734003438996,2.1835,228.91,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003439197,2.1835,228.91,228.81,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734003439695,2.1837,228.89,228.81,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734003439902,2.18,228.93,228.81,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734003440095,2.18,228.93,228.57,6.08420284]
["bitfinex-derivatives","SOLF0:USTF0",1734003440293,2.18,228.93,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003440294,2.1845,228.8,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003440695,2.1844,228.81,228.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003441199,2.18,228.83,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003441394,2.1845,228.8,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003442396,2.1845,228.8,228.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003442901,2.1844,228.82,228.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003443097,2.1844,228.82,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003443496,2.18,228.83,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003444203,2.18,228.83,228.76,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734003445697,2.18,228.83,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003445892,2.18,228.83,228.73,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734003447403,2.1845,228.8,228.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003447800,2.1846,228.79,228.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734003447998,2.18,228.83,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003448300,1.363,228.88,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003448493,2.18,228.87,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003449701,2.1845,228.8,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003450005,2.18,228.87,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003450207,2.1846,228.79,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003451699,2.16,228.82,228.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734003451896,2.16,228.81,228.68,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734003452102,2.16,228.81,228.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734003452297,22.97426642,228.81,228.66,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734003452497,22.97426642,228.81,228.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734003453003,22.97426642,228.81,228.63,7.43213676]
["bitfinex-derivatives","SOLF0:USTF0",1734003453401,22.97426642,228.81,228.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734003454409,22.97426642,228.81,228.59,24.86326642]
["bitfinex-derivatives","SOLF0:USTF0",1734003454606,2.1861,228.64,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003455305,2.1859,228.65,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003456209,2.186,228.64,228.59,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1734003456407,2.16,228.7,228.59,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734003456812,2.1861,228.63,228.59,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734003457109,2.16,228.7,228.59,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734003457708,2.16,228.7,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003457709,2.1859,228.66,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003457913,2.16,228.7,228.59,23.54696642]
["bitfinex-derivatives","SOLF0:USTF0",1734003458208,2.1856,228.69,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003458407,6.56295364,228.76,228.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734003458609,2.16,228.75,228.63,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003459509,2.16,228.75,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003459510,2.1853,228.72,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003459714,2.16,228.75,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003459909,2.16,228.75,228.63,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003461410,5.14020031,228.77,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003461411,2.1854,228.72,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003462616,2.1852,228.73,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003462812,2.16,228.74,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003463116,2.16,228.74,228.63,20.81426642]
["bitfinex-derivatives","SOLF0:USTF0",1734003463311,2.16,228.74,228.65,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003463617,2.16,228.74,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003464315,2.1854,228.71,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734003465216,2.1854,228.71,228.65,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003465410,2.1854,228.71,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003465813,2.1853,228.72,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003466009,2.16,228.74,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734003467114,2.16,228.74,228.65,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003467412,2.16,228.74,228.34,241.19132902]
["bitfinex-derivatives","SOLF0:USTF0",1734003467616,2.16,228.74,228.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734003467821,2.16,228.74,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003468719,2.1856,228.69,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003469017,2.16,228.74,228.61,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734003469219,15.17466025,228.74,228.61,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734003469411,13.01466025,228.71,228.45,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734003469608,13.01466025,228.71,228.54,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003470009,2.1861,228.64,228.54,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003470212,2.1861,228.64,228.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734003470417,2.16,228.65,228.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734003470418,2.1862,228.63,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003470619,2.16,228.65,228.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734003471723,2.1862,228.62,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003472118,2.1861,228.63,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003473021,4.346,228.65,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003474017,4.346,228.65,228.57,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003474320,4.346,228.65,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003477226,13.01466025,228.77,228.6,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003477424,2.16,228.76,228.63,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003478120,5.3372656,228.74,228.63,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003478721,5.3372656,228.74,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003479520,2.1855,228.7,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003480325,5.3372656,228.74,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003480522,2.1856,228.69,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003480727,5.3372656,228.74,228.64,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734003481228,2.12,228.73,228.64,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734003481426,6.73209061,228.8,228.66,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003481625,180.64141675,228.89,228.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734003481626,4.3046,228.79,228.69,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003482029,2.12,228.79,228.69,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003482222,13.01466025,228.87,228.72,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003482526,13.01466025,228.87,228.76,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734003482527,2.12,228.86,228.76,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734003482723,2.12,228.86,228.72,15.13466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003482724,2.12,228.85,228.72,15.13466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003483728,2.1846,228.8,228.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003483927,5.25564067,228.84,228.72,15.13466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003486233,5.25564067,228.84,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734003487031,2.1843,228.82,228.72,15.13466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003487234,2.1843,228.82,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003488128,2.1844,228.81,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734003488432,2.12,228.85,228.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734003489432,2.12,228.85,228.73,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734003489929,2.1843,228.82,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003490130,2.1843,228.82,228.73,8.09682271]
["bitfinex-derivatives","SOLF0:USTF0",1734003490331,45.48,228.95,228.75,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003490634,15.13466025,228.91,228.75,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003490824,15.13466025,228.91,228.76,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734003491028,2.1842,228.84,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734003492133,2.12,228.91,228.78,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003492735,15.13466025,228.91,228.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003493636,2.1843,228.83,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003494033,15.13466025,228.91,228.76,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734003494234,15.13466025,228.91,228.75,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003494235,13.01466025,228.85,228.73,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734003494431,13.01466025,228.82,228.73,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734003494638,2.12,228.81,228.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734003494834,2.1853,228.72,228.68,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734003495136,2.12,228.75,228.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734003495734,2.12,228.75,228.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734003496630,2.12,228.75,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003497436,2.1855,228.7,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003498326,2.12,228.75,228.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734003499442,2.1857,228.68,228.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734003502444,2.12,228.75,228.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734003502642,13.01466025,228.73,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003503442,2.186,228.64,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003503642,4.306,228.64,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003504646,13.01466025,228.7,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003504849,2.1858,228.66,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003505149,2.12,228.69,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003505448,2.1857,228.68,228.63,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734003506145,2.1856,228.69,228.63,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734003506343,2.12,228.7,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003506545,2.12,228.72,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003506742,2.12,228.72,228.63,15.30416025]
["bitfinex-derivatives","SOLF0:USTF0",1734003506950,2.12,228.72,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003508850,2.1855,228.7,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003511051,2.1856,228.69,228.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003511247,2.12,228.72,228.62,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734003511449,2.12,228.72,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003512649,2.1859,228.66,228.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003512844,2.1859,228.66,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003513048,5.3809605,228.75,228.6,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003513049,2.12,228.71,228.6,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003514149,2.1855,228.7,228.65,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734003515449,5.3809605,228.75,228.63,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003515649,2.12,228.74,228.64,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734003515848,2.1859,228.65,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003516052,2.1859,228.65,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003516053,2.12,228.68,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003516351,2.12,228.67,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003516756,2.1861,228.63,228.58,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734003517151,2.12,228.67,228.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734003517756,2.12,228.67,228.57,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734003518154,2.1863,228.61,228.57,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734003519154,2.12,228.62,228.53,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734003519355,2.12,228.63,228.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734003522158,2.12,228.63,228.53,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734003522462,13.01466025,228.61,228.44,18.22633157]
["bitfinex-derivatives","SOLF0:USTF0",1734003522862,2.1872,228.52,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734003524164,13.01466025,228.5,228.27,6.08420284]
["bitfinex-derivatives","SOLF0:USTF0",1734003524363,13.01466025,228.5,228.25,68.05312275]
["bitfinex-derivatives","SOLF0:USTF0",1734003524364,2.12,228.49,228.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734003524565,13.01466025,228.5,228.36,18.16258711]
["bitfinex-derivatives","SOLF0:USTF0",1734003524763,2.12,228.49,228.39,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003524959,2.12,228.48,228.39,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003525160,2.12,228.48,228.37,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734003525366,2.12,228.48,228.38,15.20316025]
["bitfinex-derivatives","SOLF0:USTF0",1734003525766,2.1877,228.47,228.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734003525964,2.1877,228.47,228.38,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003526366,2.1877,228.47,228.39,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1734003527771,2.1877,228.47,228.41,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734003527968,1.4075,228.54,228.39,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1734003528170,2.12,228.53,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734003528671,2.1874,228.5,228.41,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003528863,2.1874,228.5,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734003529673,5.34170274,228.57,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734003529674,2.187,228.54,228.44,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003529870,2.187,228.54,228.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734003529871,2.12,228.55,228.47,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003530073,2.12,228.55,228.48,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734003530273,2.12,228.55,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734003530473,2.12,228.55,228.48,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734003531274,5.33809341,228.6,228.48,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734003531475,2.12,228.59,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734003532374,124.97697217,228.69,228.48,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734003532375,2.12,228.58,228.5,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003532570,2.1864,228.61,228.5,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003532766,2.12,228.62,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003532969,2.12,228.63,228.53,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003533676,2.12,228.63,228.56,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003535677,2.1863,228.62,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734003535977,2.12,228.66,228.56,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003536277,2.12,228.66,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003536278,4.3059,228.66,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003537678,4.3059,228.66,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003537878,2.1859,228.66,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734003538277,13.01466025,228.65,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003539880,2.1863,228.61,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003540081,2.12,228.63,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003540284,2.12,228.65,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003540482,2.12,228.65,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734003540987,84.68878116,228.69,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003540988,5.21180899,228.69,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003541277,2.2,228.68,228.57,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734003541478,2.1859,228.66,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734003541782,2.2,228.68,228.57,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734003541979,2.1858,228.67,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003542881,2.1858,228.66,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003543284,2.2,228.68,228.57,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734003543478,2.2,228.68,228.57,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734003543479,13.01466025,228.66,228.57,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734003543888,2.1865,228.6,228.57,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734003544380,2.1863,228.61,228.57,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734003545289,2.1863,228.61,228.57,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734003545784,2.2,228.63,228.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734003545785,13.01466025,228.62,228.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734003546185,13.01466025,228.59,228.47,7.45144436]
["bitfinex-derivatives","SOLF0:USTF0",1734003546483,2.2,228.58,228.48,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734003547490,2.2,228.58,228.47,5.25144436]
["bitfinex-derivatives","SOLF0:USTF0",1734003548188,2.2,228.58,228.48,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734003548387,2.2,228.58,228.47,5.25144436]
["bitfinex-derivatives","SOLF0:USTF0",1734003548388,2.2,228.58,228.47,18.26610461]
["bitfinex-derivatives","SOLF0:USTF0",1734003548588,2.2,228.58,228.5,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003548885,2.2,228.6,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734003549084,2.2,228.63,228.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734003549492,2.1864,228.6,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003549691,2.2,228.63,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003550082,2.2,228.63,228.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734003550388,2.2,228.63,228.53,13.01466025]
["bitfinex-derivatives","SOLF0:USTF0",1734003550885,2.2,228.63,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003550886,2.1863,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734003551091,2.2,228.63,228.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734003552184,2.2,228.63,228.52,23.58459732]
["bitfinex-derivatives","SOLF0:USTF0",1734003552389,2.2,228.63,228.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734003553193,2.2,228.63,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003553786,2.2,228.63,228.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734003554792,2.2,228.63,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003554993,2.2,228.63,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734003555696,2.1868,228.56,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734003559497,2.2,228.63,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003559697,2.1868,228.56,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003560298,2.2,228.63,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003560596,2.2,228.63,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003560794,2.2,228.63,228.52,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734003560999,2.1866,228.58,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003561394,2.1866,228.58,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003561600,2.1865,228.6,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003561992,2.2,228.62,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003562304,2.2,228.62,228.52,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734003562699,2.1865,228.59,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003562900,2.2,228.62,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003563400,2.1866,228.59,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734003563595,2.1866,228.59,228.52,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734003563793,2.2,228.62,228.52,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734003563998,2.1865,228.59,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003564395,2.1866,228.58,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003564598,2.2,228.62,228.52,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734003564799,2.2,228.62,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003565196,2.1872,228.53,228.51,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734003566600,2.2,228.57,228.42,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734003566800,2.2,228.57,228.43,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734003567301,2.1875,228.49,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734003568208,2.1877,228.47,228.43,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734003568506,2.2,228.52,228.43,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734003568909,2.2,228.52,228.43,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734003570104,2.1874,228.5,228.43,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734003570300,2.2,228.52,228.43,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734003570605,2.1876,228.48,228.43,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734003571006,2.1876,228.48,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734003571613,2.2,228.52,228.42,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003571802,2.1879,228.44,228.39,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003572007,2.2,228.52,228.39,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003572207,2.1876,228.48,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734003573407,2.1876,228.48,228.45,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734003573606,5.21651476,228.57,228.45,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003573910,13.04184043,228.63,228.5,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734003574105,2.1867,228.57,228.51,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003574912,2.16,228.61,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734003575109,2.1868,228.56,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734003575908,2.1868,228.56,228.51,15.22914043]
["bitfinex-derivatives","SOLF0:USTF0",1734003577212,2.1867,228.58,228.51,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003577908,2.1867,228.58,228.53,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734003578113,2.1867,228.58,228.51,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003578711,2.1867,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734003579404,2.1867,228.58,228.51,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003579711,2.1865,228.6,228.54,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003580011,2.1865,228.6,228.46,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734003580012,5.20530128,228.67,228.57,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003580210,2.1861,228.64,228.57,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003580405,2.1861,228.64,228.58,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734003580606,2.16,228.68,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003581115,2.16,228.68,228.6,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003581308,20.34938945,228.74,228.63,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734003581514,2.1857,228.68,228.6,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003582112,2.16,228.73,228.62,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003582907,2.1857,228.68,228.62,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734003583415,2.16,228.72,228.63,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003583711,2.16,228.73,228.63,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003584115,2.16,228.73,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734003584418,2.16,228.73,228.63,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003585017,2.1854,228.71,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003585512,58.54184043,228.78,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734003585513,13.04184043,228.81,228.66,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003585718,20.34247729,228.79,228.69,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003585919,2.16,228.78,228.69,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003586222,2.1846,228.79,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003586521,2.1845,228.8,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734003586714,2.1845,228.8,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003586715,2.16,228.82,228.75,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003586917,2.16,228.85,228.75,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003587311,2.1843,228.83,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003587515,2.16,228.85,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003588022,2.16,228.85,228.78,15.22654043]
["bitfinex-derivatives","SOLF0:USTF0",1734003588416,2.16,228.85,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734003588916,2.16,228.85,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003589116,2.16,228.85,228.75,15.80954043]
["bitfinex-derivatives","SOLF0:USTF0",1734003589524,2.16,228.85,228.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734003589917,2.16,228.85,228.72,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003590220,13.04184043,228.83,228.7,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734003590414,13.04184043,228.83,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003591719,2.1848,228.77,228.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734003591917,2.16,228.85,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003592316,2.16,228.85,228.72,15.22714043]
["bitfinex-derivatives","SOLF0:USTF0",1734003593413,2.1848,228.77,228.72,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003593615,2.16,228.85,228.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734003593616,13.04184043,228.83,228.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734003594022,2.1851,228.74,228.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734003594420,2.1851,228.74,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003595725,2.1852,228.73,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003596723,2.16,228.79,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003596724,2.1849,228.77,228.7,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734003596921,2.16,228.79,228.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734003597121,2.16,228.79,228.72,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003598922,13.04184043,228.89,228.72,15.20184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003599222,2.16,228.88,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734003599423,5.36536118,228.9,228.75,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003599628,5.36536118,228.9,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003599629,2.16,228.87,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003599923,2.1842,228.84,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003600319,2.16,228.87,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003600320,2.1844,228.82,228.78,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003600526,2.16,228.87,228.75,15.18184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003601128,2.1845,228.8,228.75,17.36684043]
["bitfinex-derivatives","SOLF0:USTF0",1734003601634,2.16,228.87,228.75,15.18184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003601930,2.16,228.87,228.76,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734003602434,2.16,228.87,228.75,17.36684043]
["bitfinex-derivatives","SOLF0:USTF0",1734003602827,2.16,228.87,228.75,15.18184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003603034,2.16,228.87,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003603630,2.1844,228.81,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003603832,5.36536118,228.9,228.75,15.18184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003604029,1.4611,228.98,228.81,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003604030,2.14,228.89,228.81,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003604232,2.1838,228.88,228.81,13.04184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003604437,2.14,228.89,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003605050,2.1838,228.87,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003605536,2.1842,228.83,228.78,15.22654043]
["bitfinex-derivatives","SOLF0:USTF0",1734003605730,2.14,228.89,228.75,15.18184043]
["bitfinex-derivatives","SOLF0:USTF0",1734003606131,2.14,228.89,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003606132,2.1844,228.82,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734003607132,2.14,228.89,228.75,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734003607531,2.14,228.89,228.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734003607731,2.1844,228.81,228.76,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734003608034,2.14,228.89,228.76,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003608932,21.34463579,228.96,228.83,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003608933,2.1838,228.88,228.83,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003609340,2.1838,228.88,228.84,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734003609528,2.1838,228.88,228.8,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003609529,2.1836,228.9,228.8,22.20573579]
["bitfinex-derivatives","SOLF0:USTF0",1734003609729,2.14,228.91,228.8,22.20573579]
["bitfinex-derivatives","SOLF0:USTF0",1734003610338,2.14,228.91,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003610339,2.1837,228.89,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003611540,2.1835,228.91,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003612635,2.1832,228.94,228.85,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734003612843,21.34343579,229.04,228.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734003612844,2.14,228.97,228.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734003613338,2.1832,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003613844,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003614144,2.14,228.97,228.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734003614546,2.14,228.97,228.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734003614745,20.80873579,228.96,228.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1734003614944,2.1841,228.85,228.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1734003615345,2.1841,228.85,228.8,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734003615942,2.1841,228.85,228.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1734003616443,2.1841,228.85,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003616947,2.1839,228.86,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734003617543,2.1842,228.83,228.8,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734003617848,2.14,228.88,228.8,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1734003618244,2.1844,228.81,228.75,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734003618444,2.1844,228.81,228.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734003619043,2.14,228.83,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003619255,2.14,228.82,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003619851,2.1847,228.79,228.74,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734003620050,20.80873579,228.92,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003620246,2.14,228.91,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003620453,2.1841,228.85,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003620749,2.14,228.85,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003621249,2.1842,228.83,228.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734003622156,181.17571675,228.95,228.76,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003622354,2.14,228.94,228.76,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003622646,2.1835,228.91,228.8,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003622839,2.14,228.93,228.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734003623044,2.14,228.93,228.84,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003623753,2.14,228.93,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003623948,2.14,228.93,228.84,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003624449,4.3233,228.93,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003624651,2.14,228.93,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003624849,2.183,228.96,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003625143,2.14,228.97,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003626249,2.14,228.97,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734003626250,2.183,228.96,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734003627754,2.14,228.98,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003628145,22.44864635,228.98,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003628350,20.30864635,228.97,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003628652,8.60284795,228.96,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003628846,2.14,228.98,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003629250,10.74826388,228.98,228.86,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734003629553,2.1831,228.95,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003629751,8.60826388,228.97,228.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003629951,2.183,228.97,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734003630147,2.1,228.98,228.88,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003630547,2.1,228.98,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003630952,2.1,228.98,228.88,20.80873579]
["bitfinex-derivatives","SOLF0:USTF0",1734003631252,2.1,228.98,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003631558,2.1831,228.95,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003633158,2.1834,228.92,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003633461,2.1834,228.92,228.86,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734003633858,2.1834,228.92,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003634163,2.1835,228.91,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003634659,2.1,228.98,228.86,8.69694876]
["bitfinex-derivatives","SOLF0:USTF0",1734003634961,2.1,228.98,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003635659,2.1833,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003636264,2.1831,228.95,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003636462,2.1,228.96,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003637260,2.1832,228.95,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003637470,2.1,228.97,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003637864,2.183,228.96,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734003638060,5.21801453,229.02,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003638265,2.1,228.99,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003638472,2.1829,228.97,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003638963,2.1829,228.97,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734003639359,2.1,228.99,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734003639562,2.1834,228.93,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003639761,2.1,228.99,228.87,15.09139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003639965,2.183,228.96,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003640169,2.1,228.99,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003640666,2.1833,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003641163,2.1833,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003644673,2.183,228.96,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734003645271,2.183,228.96,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734003645469,2.183,228.96,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003645869,2.183,228.96,228.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734003646069,2.1,228.99,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003646272,2.1,228.99,228.87,15.09139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003646273,2.1833,228.93,228.87,15.09139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003646571,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003647076,2.1833,228.93,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003647775,227.45391675,229.05,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003647776,59.80389906,229.05,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003647980,22.49036064,229.04,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003648274,20.39036064,229.03,228.93,15.17459906]
["bitfinex-derivatives","SOLF0:USTF0",1734003648577,20.39036064,229.02,228.93,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003648772,8.63744233,229.01,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003649171,2.1827,228.99,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003649374,2.1,229.04,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003649671,10.73594584,229.04,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003649874,22.48687817,229.04,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003650075,20.38687817,229.03,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003650275,11.75093233,229.02,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003650472,2.1828,228.98,228.94,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734003650668,8.63534654,229.03,228.93,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003650875,12.99139906,229.02,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003651070,8.63534654,229.01,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003651469,11.74862157,229.0,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003651773,2.1835,228.91,228.87,15.17519906]
["bitfinex-derivatives","SOLF0:USTF0",1734003652081,2.1,228.94,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003652270,2.1,228.93,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003652471,2.1837,228.89,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003652674,2.1,228.92,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003652871,2.1,228.93,228.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734003653383,2.1835,228.91,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003654172,2.1,228.94,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003654377,2.1832,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003656378,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003656571,2.1,228.95,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003657180,2.1836,228.9,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003660084,2.1836,228.9,228.87,15.17519906]
["bitfinex-derivatives","SOLF0:USTF0",1734003660481,2.1,228.95,228.87,15.17519906]
["bitfinex-derivatives","SOLF0:USTF0",1734003660687,2.1,228.95,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003661295,2.1833,228.93,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003662587,2.1,228.97,228.9,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003662791,20.40713046,229.02,228.93,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003663090,22.50713046,229.01,228.93,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003663292,20.41190534,229.0,228.93,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003663497,2.1827,229.0,228.96,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734003664398,2.1825,229.02,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003664789,211.12350895,229.09,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003664790,8.65397103,229.04,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003664990,211.12350895,229.09,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003664991,2.1821,229.05,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003665389,2.1,229.07,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003665590,2.182,229.06,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003666990,54.71365887,229.1,229.05,15.17349906]
["bitfinex-derivatives","SOLF0:USTF0",1734003666991,2.1817,229.1,229.05,15.17349906]
["bitfinex-derivatives","SOLF0:USTF0",1734003667195,20.43467688,229.13,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003667593,2.1,229.14,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003667993,2.1816,229.11,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003668587,2.1816,229.11,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003668588,2.1,229.14,229.05,15.17349906]
["bitfinex-derivatives","SOLF0:USTF0",1734003668792,2.1,229.14,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003669403,2.1,229.14,229.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003669798,2.1822,229.04,229.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003670101,2.1,229.09,229.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003671109,2.1,229.09,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003671402,2.1,229.12,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003672299,2.1,229.12,229.02,15.17369906]
["bitfinex-derivatives","SOLF0:USTF0",1734003672499,2.1,229.12,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003672901,2.1,229.12,229.01,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734003673599,2.1822,229.04,229.01,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734003674502,2.1,229.12,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003674996,2.1,229.13,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003675302,2.1817,229.1,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003676004,2.1,229.13,229.05,15.17349906]
["bitfinex-derivatives","SOLF0:USTF0",1734003676301,2.1,229.13,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003676503,2.1,229.13,229.04,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734003678104,2.1,229.13,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003678404,12.99139906,229.12,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003678605,12.99139906,229.12,228.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003678606,2.1825,229.01,228.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003679002,2.1,229.05,228.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734003679300,2.1,229.05,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003679905,2.1826,229.0,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003680405,2.1,229.05,228.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734003680600,2.1,229.05,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003681804,2.1824,229.03,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003682002,2.1824,229.03,228.94,9.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1734003682003,2.1,229.06,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003682204,2.1,229.1,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003682402,2.182,229.07,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003682601,2.182,229.07,228.94,9.92496256]
["bitfinex-derivatives","SOLF0:USTF0",1734003682602,2.1,229.1,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003683201,2.1827,228.99,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003683404,2.1,229.02,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003683596,2.1,229.02,228.94,4.63324]
["bitfinex-derivatives","SOLF0:USTF0",1734003683803,2.1827,228.99,228.94,6.81634]
["bitfinex-derivatives","SOLF0:USTF0",1734003684002,2.1,229.02,228.94,4.63324]
["bitfinex-derivatives","SOLF0:USTF0",1734003684508,2.1,229.02,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003684509,2.1826,229.0,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003684903,2.1826,229.0,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003685609,2.1,229.02,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003685802,2.1,229.02,228.96,15.17439906]
["bitfinex-derivatives","SOLF0:USTF0",1734003686605,2.1826,229.0,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003687805,2.1826,229.0,228.96,15.17439906]
["bitfinex-derivatives","SOLF0:USTF0",1734003688001,2.1826,229.0,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003688304,2.1,229.02,228.94,1.78034]
["bitfinex-derivatives","SOLF0:USTF0",1734003688603,2.1,229.02,228.94,0.41304]
["bitfinex-derivatives","SOLF0:USTF0",1734003689004,2.1831,228.95,228.94,0.41304]
["bitfinex-derivatives","SOLF0:USTF0",1734003692008,2.1,228.99,228.94,0.41304]
["bitfinex-derivatives","SOLF0:USTF0",1734003692207,5.27902404,229.04,228.94,0.41304]
["bitfinex-derivatives","SOLF0:USTF0",1734003692208,2.1,229.01,228.94,0.41304]
["bitfinex-derivatives","SOLF0:USTF0",1734003693117,2.1,229.01,228.96,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003693310,2.1,229.02,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003693912,2.1826,229.01,228.96,15.17439906]
["bitfinex-derivatives","SOLF0:USTF0",1734003695910,2.1,229.04,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003696118,2.1,229.04,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003696411,12.99139906,229.12,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003696412,2.1,229.06,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003696619,2.1824,229.02,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003698316,2.1826,229.0,228.96,15.17439906]
["bitfinex-derivatives","SOLF0:USTF0",1734003698517,2.1,229.05,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003700619,2.1826,229.0,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003702017,2.1826,229.0,228.96,15.17439906]
["bitfinex-derivatives","SOLF0:USTF0",1734003702218,2.1824,229.02,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003703124,2.1823,229.03,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734003703326,2.1,229.05,228.99,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003703720,2.1,229.09,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003704725,2.1,229.1,229.02,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003705018,2.1,229.11,229.03,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734003705220,2.1,229.11,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003705623,4.2816,229.11,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003706116,2.1817,229.1,229.05,15.17349906]
["bitfinex-derivatives","SOLF0:USTF0",1734003707120,2.1,229.12,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003707315,2.1,229.12,229.03,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734003708419,2.1819,229.08,229.03,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734003709020,2.1816,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003710516,2.1817,229.09,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003711214,4.2816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003711825,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003712623,2.1817,229.1,229.05,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003713021,2.1817,229.1,229.05,15.17339906]
["bitfinex-derivatives","SOLF0:USTF0",1734003714133,2.1817,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003718124,2.1,229.14,229.04,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734003718631,10.72971283,229.14,229.04,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734003718821,2.1,229.14,229.03,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734003719024,2.1,229.14,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003719025,12.99139906,229.12,228.96,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003719324,22.47186131,229.14,228.95,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734003719325,2.1827,229.0,228.95,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734003719529,12.99139906,229.09,228.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734003719530,2.1,229.03,228.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734003721028,2.1827,228.99,228.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734003722429,2.1827,228.99,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003726234,2.1828,228.98,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003727036,2.1,229.03,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003728230,15.09139906,229.03,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003728430,2.1,229.02,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003729133,2.1829,228.97,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003729337,4.2829,228.97,228.96,0.40892]
["bitfinex-derivatives","SOLF0:USTF0",1734003729639,2.1,228.97,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003729829,2.1,228.96,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003730225,12.99139906,229.0,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003730533,2.1,228.99,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003731037,2.1,228.99,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003731038,2.1834,228.92,228.87,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003731331,12.99139906,229.0,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003731527,2.1834,228.92,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003732329,2.1,228.92,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003732535,2.1835,228.91,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734003733238,2.1836,228.9,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003734041,2.1,228.92,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003734231,2.1,228.92,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003734433,2.1,228.94,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003734839,4.2832,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003735335,2.1833,228.93,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003735534,2.1,228.94,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003735737,2.1,228.94,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003736733,2.1834,228.92,228.87,15.17519906]
["bitfinex-derivatives","SOLF0:USTF0",1734003736935,2.1,228.94,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003737237,2.1833,228.93,228.88,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003738539,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003738945,2.1833,228.93,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003739443,2.1834,228.92,228.88,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734003739836,2.1,228.94,228.87,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003740040,2.1,228.95,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003740443,2.1832,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003741944,2.1833,228.93,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003743749,2.1835,228.91,228.87,15.17519906]
["bitfinex-derivatives","SOLF0:USTF0",1734003743940,2.1,228.95,228.84,12.99139906]
["bitfinex-derivatives","SOLF0:USTF0",1734003744547,2.1,228.95,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003745043,2.1841,228.85,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003745247,2.1,228.89,228.84,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003745448,8.32022969,228.91,228.84,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003745449,2.1,228.88,228.84,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003745852,2.1839,228.87,228.84,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003746149,2.1,228.88,228.85,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003746446,2.1838,228.88,228.85,8.32022969]
["bitfinex-derivatives","SOLF0:USTF0",1734003747249,2.1838,228.88,228.83,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734003748954,2.1,228.89,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003749149,2.1,228.89,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003749949,4.2836,228.9,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003750851,2.1,228.9,228.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734003751055,12.99774661,228.97,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003751350,5.29794245,228.98,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003751351,2.1,228.96,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003751550,2.1,228.95,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003751956,2.1832,228.94,228.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734003752255,2.1,228.95,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003752652,2.1833,228.93,228.88,15.18144661]
["bitfinex-derivatives","SOLF0:USTF0",1734003752947,2.1,228.95,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003753148,2.1,228.95,228.84,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003753356,2.1839,228.87,228.84,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003753550,2.1839,228.87,228.83,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734003753945,2.1839,228.87,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003755655,2.1839,228.87,228.83,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734003756752,2.1839,228.87,228.83,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734003756952,2.1,228.94,228.84,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003757157,2.1,228.94,228.88,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003758055,2.1,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003759754,4.2832,228.94,228.9,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734003762460,0.19649,228.99,228.91,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003762765,2.37919,228.99,228.94,15.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1734003763668,0.19649,228.99,228.94,15.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1734003763864,0.19649,228.99,228.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734003764063,0.19649,228.99,228.97,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003764361,0.19649,228.99,228.98,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734003766064,2.1,229.06,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734003766267,2.1822,229.04,229.0,15.18024661]
["bitfinex-derivatives","SOLF0:USTF0",1734003766563,12.99774661,229.16,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734003766768,2.1815,229.12,229.03,15.18004661]
["bitfinex-derivatives","SOLF0:USTF0",1734003766966,2.1,229.11,229.03,15.18004661]
["bitfinex-derivatives","SOLF0:USTF0",1734003767161,2.1,229.1,229.03,15.18004661]
["bitfinex-derivatives","SOLF0:USTF0",1734003767666,2.1,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003768668,2.1818,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003769065,2.1,229.1,229.03,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003770362,2.1817,229.09,229.03,15.17994661]
["bitfinex-derivatives","SOLF0:USTF0",1734003771270,2.1817,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003773267,2.1,229.12,229.03,12.99774661]
["bitfinex-derivatives","SOLF0:USTF0",1734003773574,2.1,229.12,229.04,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734003774071,2.1815,229.12,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003774666,2.1816,229.11,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003777172,2.1816,229.11,229.08,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003781173,2.1815,229.12,229.08,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003781472,8.30238864,229.12,229.04,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734003781665,8.30238864,229.08,229.01,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003781869,2.1,229.07,229.01,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003782270,2.182,229.06,229.03,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003782473,2.1,229.07,229.03,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003782866,2.1,229.07,229.0,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734003783066,2.1,229.07,229.01,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003783467,2.1824,229.02,229.01,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003783870,2.1,229.07,229.01,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003784671,8.30238864,229.06,228.98,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003784877,8.30238864,229.04,228.98,8.30238864]
["bitfinex-derivatives","SOLF0:USTF0",1734003785375,2.1,229.07,228.97,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1734003786773,2.1,229.07,228.99,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003787777,5.30000374,229.15,228.97,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734003787778,2.1,229.11,229.02,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003788572,2.1,229.11,228.97,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734003788573,2.1,229.11,228.99,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003788772,2.1824,229.03,228.99,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003789173,2.1,229.1,229.02,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003789374,2.1818,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003791976,2.1,229.1,229.04,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003792370,2.1,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003792679,2.1,229.1,229.04,12.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1734003793774,2.1,229.1,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003794778,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003798779,2.1815,229.12,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003799378,2.1816,229.11,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003799581,2.1,229.14,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003799973,2.1817,229.1,229.04,14.41781216]
["bitfinex-derivatives","SOLF0:USTF0",1734003800173,2.1817,229.1,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003800481,2.1818,229.09,229.04,14.41781216]
["bitfinex-derivatives","SOLF0:USTF0",1734003800682,2.1818,229.09,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734003800879,2.1,229.14,229.04,14.41781216]
["bitfinex-derivatives","SOLF0:USTF0",1734003801476,2.1815,229.11,229.04,16.60001216]
["bitfinex-derivatives","SOLF0:USTF0",1734003801785,2.1,229.14,229.04,14.41781216]
["bitfinex-derivatives","SOLF0:USTF0",1734003802583,2.1816,229.11,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734003804180,2.1,229.14,229.04,14.41781216]
["bitfinex-derivatives","SOLF0:USTF0",1734003805285,2.1818,229.09,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003805888,2.1,229.14,229.03,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734003806090,2.1816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003806790,2.1815,229.12,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003807191,2.1815,229.12,229.08,10.48534919]
["bitfinex-derivatives","SOLF0:USTF0",1734003807490,2.1815,229.12,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003809490,2.1816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003810487,8.62860792,229.13,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003810782,2.1816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003810983,8.30354919,229.12,229.03,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734003811292,8.30354919,229.1,229.02,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003811484,10.72850491,229.09,229.02,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003811986,10.72850491,229.09,229.04,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003812183,2.1,229.1,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003812394,2.1817,229.1,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003812787,2.1,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003813687,4.2816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003815590,2.1816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003819292,2.1,229.12,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003819495,2.1816,229.1,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003821797,2.1816,229.11,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003823301,2.1816,229.11,229.05,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734003823302,2.1,229.12,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003824192,8.63000694,229.15,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003824193,2.1813,229.14,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003824399,2.1,229.15,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003825598,2.1815,229.12,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003826500,180.64141675,229.22,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003826710,10.73049327,229.21,229.18,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003827001,10.73049327,229.21,229.2,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003827002,2.1,229.21,229.2,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003827201,4.2807,229.21,229.2,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003828405,2.1,229.21,229.2,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003829405,2.1,229.21,229.14,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734003829806,2.1807,229.2,229.16,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003830105,2.1,229.21,229.18,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003830505,2.1,229.23,229.18,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003832011,2.1,229.23,229.17,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003833314,2.1806,229.21,229.17,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003835001,2.1806,229.21,229.14,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734003835002,2.1806,229.21,229.19,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003835208,4.2805,229.23,229.19,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003835403,2.1,229.23,229.19,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003836414,2.1806,229.22,229.19,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003836712,2.1,229.23,229.17,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003837813,8.30354919,229.2,229.14,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734003838110,8.30354919,229.18,229.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734003838410,8.30354919,229.16,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003838614,2.1815,229.12,229.08,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003838813,2.1815,229.12,229.1,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003839110,8.30354919,229.16,229.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734003839318,2.1816,229.11,229.07,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003839612,2.1816,229.11,229.07,8.58401919]
["bitfinex-derivatives","SOLF0:USTF0",1734003839913,2.1816,229.11,229.09,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003841214,2.1,229.17,229.09,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003841405,2.1,229.17,229.12,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003842007,2.1811,229.16,229.12,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003842210,2.1,229.17,229.12,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003843308,2.1814,229.13,229.12,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003844616,8.30354919,229.13,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003844816,2.08,229.12,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003845017,2.1817,229.1,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003845219,2.1817,229.1,229.07,8.58401919]
["bitfinex-derivatives","SOLF0:USTF0",1734003848226,2.08,229.12,229.09,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003848519,181.16941675,229.22,229.11,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003848520,2.1,229.14,229.11,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003848715,2.1814,229.14,229.11,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003849419,2.1814,229.13,229.11,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003851219,2.1,229.12,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003851418,8.30354919,229.1,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003851624,10.40354919,229.12,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003851820,8.30354919,229.12,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003852015,2.1,229.11,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003852723,2.1818,229.08,229.07,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1734003852931,2.1,229.11,229.05,9.67514919]
["bitfinex-derivatives","SOLF0:USTF0",1734003854222,2.182,229.07,229.05,9.67514919]
["bitfinex-derivatives","SOLF0:USTF0",1734003857817,2.182,229.07,229.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734003858123,2.182,229.06,229.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734003858919,2.1824,229.02,229.01,0.22691]
["bitfinex-derivatives","SOLF0:USTF0",1734003859526,2.1824,229.02,229.01,8.53045919]
["bitfinex-derivatives","SOLF0:USTF0",1734003860020,5.35995876,229.12,229.01,8.53045919]
["bitfinex-derivatives","SOLF0:USTF0",1734003860219,2.1,229.11,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003860437,2.1817,229.1,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003860626,2.1,229.11,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003861235,13.53133927,229.14,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003861428,2.1,229.13,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003861831,2.1819,229.08,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734003862029,2.1819,229.08,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003863427,1.6005,229.21,229.06,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003863734,8.30354919,229.19,229.13,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003863934,2.1813,229.17,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003864127,4.2813,229.17,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003864327,2.1,229.17,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003864537,2.1813,229.16,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003865831,2.1,229.18,229.13,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003866939,2.1812,229.17,229.13,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003867141,13.61637541,229.21,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003867328,2.1,229.2,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003867533,2.181,229.19,229.15,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003867733,2.181,229.19,229.17,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003868329,2.1811,229.18,229.17,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003869929,2.1811,229.18,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003872140,2.1813,229.16,229.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734003872339,2.1813,229.16,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003872739,2.1814,229.15,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003874135,2.1813,229.16,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003874740,54.67102291,229.27,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003874944,4.3601,229.3,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003874945,2.08,229.28,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003875141,2.08,229.29,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003875641,2.1802,229.27,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003875840,5.36159936,229.29,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003876032,7.44159936,229.29,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003876738,2.1805,229.25,229.22,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003876939,2.08,229.29,229.24,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003877138,2.08,229.29,229.15,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734003877139,2.08,229.29,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003878634,2.1801,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003878835,2.1801,229.28,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003879443,8.62027173,229.3,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003879637,2.18,229.3,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003884152,1.3415,229.39,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003884352,2.1797,229.33,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003884748,2.1797,229.33,229.25,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734003884959,2.08,229.36,229.32,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003885557,2.1795,229.35,229.32,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003885753,2.08,229.36,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003886050,2.1798,229.32,229.26,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734003886256,2.1798,229.32,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003887054,2.08,229.36,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003887251,2.1796,229.34,229.31,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003887853,2.08,229.36,229.26,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734003888149,2.08,229.38,229.32,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003888457,2.08,229.38,229.34,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003889656,2.1793,229.37,229.34,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003890151,2.08,229.38,229.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734003890557,2.08,229.38,229.26,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734003890558,10.38354919,229.38,229.26,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734003890762,10.38354919,229.38,229.3,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003890763,2.1799,229.31,229.3,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003891664,2.1798,229.33,229.3,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003893661,2.1798,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734003893863,2.1798,229.33,229.31,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003895372,2.1798,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734003895569,2.1798,229.33,229.31,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003896162,2.1798,229.32,229.31,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003896667,2.1796,229.34,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003896870,8.30354919,229.36,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003897565,2.1799,229.32,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003898872,8.30354919,229.36,229.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734003899071,8.30354919,229.36,229.27,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003899270,2.08,229.38,229.25,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734003899271,8.30354919,229.34,229.25,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734003899568,2.1802,229.28,229.25,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734003899772,2.1802,229.28,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003900776,2.08,229.33,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003900968,2.08,229.33,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003901773,2.1799,229.31,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003902070,2.08,229.33,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003902276,2.08,229.33,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003902872,2.1802,229.28,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003904366,2.08,229.33,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003904566,2.08,229.33,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003906270,2.1798,229.32,229.29,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003906468,2.1798,229.32,229.31,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003908670,2.08,229.36,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734003908866,2.1799,229.31,229.28,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003909275,8.30354919,229.33,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003909475,8.30354919,229.33,229.25,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734003909778,8.30354919,229.33,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003910377,2.1802,229.28,229.26,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003911175,2.1806,229.24,229.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734003911478,8.30354919,229.29,229.21,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003911675,2.08,229.28,229.21,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003912283,2.1807,229.23,229.21,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003912478,2.08,229.28,229.21,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003912969,2.1809,229.21,229.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734003913178,2.08,229.23,229.18,9.72324919]
["bitfinex-derivatives","SOLF0:USTF0",1734003913378,10.38354919,229.23,229.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734003913680,10.38354919,229.23,229.14,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003914573,2.08,229.23,229.18,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003914777,2.1809,229.21,229.18,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003914974,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003914975,2.08,229.23,229.2,8.30354919]
["bitfinex-derivatives","SOLF0:USTF0",1734003915177,2.08,229.23,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003915377,2.1808,229.21,229.15,15.1421244]
["bitfinex-derivatives","SOLF0:USTF0",1734003916780,2.08,229.23,229.15,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003917281,2.08,229.23,229.13,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734003918277,10.70349412,229.23,229.13,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734003918473,8.62349412,229.22,229.11,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734003918676,2.08,229.23,229.11,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734003918871,22.45122239,229.23,229.11,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734003919077,12.9607244,229.21,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003919285,20.36959544,229.2,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003919575,20.36959544,229.19,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003919780,10.70919624,229.18,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003919980,2.1819,229.1,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003920179,2.08,229.12,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003922586,2.1819,229.1,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003923579,2.08,229.12,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003924975,4.2617,229.12,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003928486,2.1819,229.1,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003929587,2.08,229.12,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003929783,4.2618,229.12,229.09,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734003929982,2.1818,229.12,229.07,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003930487,2.08,229.14,229.05,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734003931087,2.1815,229.14,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734003931286,2.08,229.18,229.13,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003931479,4.3602,229.29,229.13,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003931480,2.08,229.2,229.13,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003931687,1.3371,229.28,229.16,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003931981,2.08,229.23,229.16,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003932189,56.75908777,229.24,229.16,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003932384,2.1807,229.22,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734003933093,2.1806,229.23,229.19,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003933681,2.08,229.24,229.19,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003933888,4.2605,229.24,229.19,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003934185,2.08,229.24,229.16,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003934581,2.1808,229.22,229.16,15.1419244]
["bitfinex-derivatives","SOLF0:USTF0",1734003935794,2.1809,229.21,229.16,15.1419244]
["bitfinex-derivatives","SOLF0:USTF0",1734003936090,2.08,229.24,229.13,17.0234244]
["bitfinex-derivatives","SOLF0:USTF0",1734003936394,15.0407244,229.24,229.13,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734003937693,2.1814,229.15,229.13,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734003938787,4.2613,229.17,229.13,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734003938990,2.08,229.21,229.13,14.2859244]
["bitfinex-derivatives","SOLF0:USTF0",1734003939193,18.24746489,229.27,229.13,14.2859244]
["bitfinex-derivatives","SOLF0:USTF0",1734003939194,2.08,229.22,229.13,14.2859244]
["bitfinex-derivatives","SOLF0:USTF0",1734003939798,2.08,229.22,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003940990,2.08,229.23,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003941588,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003942387,2.1808,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003942593,2.08,229.23,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734003942996,2.08,229.23,229.14,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734003942997,45.36,229.35,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734003943190,45.36,229.35,229.2,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003943191,2.08,229.34,229.2,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003943497,2.1801,229.29,229.2,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003943693,2.1801,229.29,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003944595,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734003946197,2.08,229.34,229.2,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003946395,2.18,229.3,229.25,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003947394,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003947596,1.4215,229.37,229.24,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003947597,2.08,229.32,229.24,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003947798,2.08,229.33,229.25,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734003948001,1.4215,229.37,229.27,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003948199,12.9607244,229.42,229.27,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003948200,2.08,229.36,229.27,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003950404,2.1795,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734003951103,2.08,229.4,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003951803,14.3358244,229.45,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003951804,2.08,229.41,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003952098,2.1792,229.39,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734003952299,2.08,229.41,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734003953000,2.1792,229.38,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003954497,2.08,229.41,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003954699,2.08,229.41,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734003955606,2.1793,229.37,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734003956200,2.08,229.41,229.3,15.1407244]
["bitfinex-derivatives","SOLF0:USTF0",1734003956503,2.08,229.41,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003957301,2.1792,229.38,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003957500,2.08,229.41,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003958706,2.1796,229.34,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003959510,2.1794,229.36,229.3,15.1407244]
["bitfinex-derivatives","SOLF0:USTF0",1734003959704,2.08,229.41,229.3,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003960111,2.08,229.41,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734003960112,2.1792,229.39,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734003960710,2.1792,229.39,229.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734003961210,2.1792,229.39,229.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734003961415,2.08,229.41,229.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734003961908,2.1791,229.39,229.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734003962311,2.179,229.41,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734003962808,2.08,229.43,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734003963013,2.179,229.4,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734003963204,2.08,229.43,229.34,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734003963404,2.08,229.43,229.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734003963604,2.1795,229.35,229.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734003963909,19.47182094,229.45,229.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734003963910,2.08,229.38,229.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734003964113,2.08,229.37,229.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734003964811,2.08,229.37,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003965012,2.08,229.37,229.25,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734003965814,2.1799,229.31,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003966007,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003966514,2.1799,229.31,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003966515,2.08,229.37,229.25,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734003967113,2.1796,229.34,229.25,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734003967409,2.08,229.37,229.25,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734003967606,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003967814,2.08,229.37,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003968013,2.08,229.37,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003968213,2.08,229.37,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003968411,2.1797,229.33,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003968611,12.9607244,229.42,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003968811,2.1796,229.35,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003969013,2.08,229.36,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003969218,2.08,229.35,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003969409,2.1798,229.32,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003969610,2.08,229.32,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003970013,2.1801,229.29,229.25,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734003970417,2.1801,229.29,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003970912,0.7092,229.43,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003970913,2.08,229.36,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003971419,2.1795,229.35,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003971618,2.08,229.36,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003971912,2.1796,229.34,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003973814,2.1796,229.34,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003973815,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734003974108,2.1798,229.32,229.26,15.0407244]
["bitfinex-derivatives","SOLF0:USTF0",1734003974309,2.08,229.36,229.26,15.0407244]
["bitfinex-derivatives","SOLF0:USTF0",1734003974512,2.08,229.36,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734003974712,2.1799,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734003975918,2.08,229.36,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003976818,2.1797,229.33,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003977024,2.08,229.36,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003977420,2.08,229.36,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003977622,15.0407244,229.36,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003977825,16.3880244,229.36,229.25,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734003978022,12.9607244,229.33,229.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734003978224,8.6172928,229.32,229.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734003978419,2.08,229.31,229.2,86.84188305]
["bitfinex-derivatives","SOLF0:USTF0",1734003979024,2.08,229.31,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003979218,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003980015,2.08,229.31,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003980215,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003981420,2.08,229.31,229.2,1.75762]
["bitfinex-derivatives","SOLF0:USTF0",1734003981924,2.1807,229.23,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003983327,2.1807,229.22,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003983822,2.08,229.25,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003984022,2.1806,229.23,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003984229,1.3332,229.33,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003984230,2.08,229.28,229.2,0.39162]
["bitfinex-derivatives","SOLF0:USTF0",1734003984523,2.1802,229.27,229.23,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734003984718,2.08,229.28,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003986120,2.08,229.28,229.25,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003986321,2.08,229.33,229.25,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003986622,2.18,229.3,229.25,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003986828,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734003988019,2.08,229.33,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003988421,2.1804,229.26,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003989926,2.1803,229.27,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003990129,2.08,229.28,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003990726,2.1803,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734003990925,2.08,229.28,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003992727,2.08,229.28,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003993126,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734003993431,2.1801,229.29,229.22,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003994130,2.18,229.3,229.25,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003994432,1.4241,229.4,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734003994630,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734003995424,2.1798,229.32,229.26,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003995625,2.1798,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003996626,2.1797,229.33,229.27,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734003997626,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734003998531,2.1797,229.33,229.27,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734003998737,1.4241,229.4,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003998936,11.78675124,229.41,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734003999236,2.1795,229.35,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734003999638,10.74263449,229.4,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734003999639,8.66263449,229.39,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004000037,20.44730113,229.38,229.29,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004000232,13.86675124,229.4,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004000233,2.08,229.4,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004000441,20.44660143,229.41,229.32,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004000741,2.08,229.43,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004000938,2.08,229.43,229.32,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004001532,2.1789,229.42,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004001736,2.08,229.43,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004002636,2.08,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004003441,2.08,229.43,229.35,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004003642,2.1788,229.42,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734004004436,10.84113601,229.42,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734004004638,2.1791,229.39,229.35,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004005138,2.08,229.43,229.35,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004005338,2.1789,229.42,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004005537,10.82892106,229.42,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004005841,2.1789,229.42,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004006540,8.64799623,229.43,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004006737,8.64799623,229.42,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004007044,2.1793,229.38,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004009244,2.08,229.44,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004009544,2.1793,229.37,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004010644,2.1792,229.38,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004011239,8.6416654,229.43,229.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734004011436,11.75849517,229.43,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004011644,20.40016057,229.42,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004011839,8.6416654,229.41,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004012042,12.9607244,229.43,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004012244,20.39519641,229.42,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004012445,2.08,229.44,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004012645,2.08,229.44,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734004012646,2.08,229.44,229.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734004012846,22.4752623,229.44,229.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734004013045,20.3952623,229.43,229.32,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004013250,8.63926014,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004013444,2.08,229.44,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004013844,2.1792,229.39,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004014141,20.39443437,229.43,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004014345,8.63890871,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004014744,2.08,229.44,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004015151,22.47311546,229.44,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004015352,20.39311546,229.43,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004015547,8.63835042,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004015751,2.1792,229.38,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004016248,2.1792,229.38,229.32,12.9607244]
["bitfinex-derivatives","SOLF0:USTF0",1734004016447,2.1792,229.38,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004016644,2.1793,229.37,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004018150,2.1791,229.39,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004019644,20.40173992,229.41,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004019848,8.64213239,229.4,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004020056,2.08,229.39,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004020245,2.1793,229.37,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004025244,2.1793,229.37,229.35,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004025850,2.1794,229.36,229.35,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004026048,2.08,229.39,229.3,9.63681181]
["bitfinex-derivatives","SOLF0:USTF0",1734004026252,8.28311181,229.38,229.3,9.63681181]
["bitfinex-derivatives","SOLF0:USTF0",1734004027152,2.1799,229.31,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004027357,8.28311181,229.36,229.28,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004027850,1.4316,229.38,229.28,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004028056,8.28311181,229.36,229.28,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004029351,9.71471181,229.38,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004029552,9.71471181,229.38,229.32,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004030258,2.1797,229.34,229.32,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004030961,9.71471181,229.38,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004031161,8.63668788,229.37,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004031855,2.1797,229.34,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004034550,9.71471181,229.38,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004034750,2.1797,229.33,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004036660,2.1796,229.34,229.3,10.46301181]
["bitfinex-derivatives","SOLF0:USTF0",1734004038461,20.39865874,229.37,229.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004038462,180.64141675,229.42,229.32,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004038662,2.08,229.39,229.36,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004038858,13.84268021,229.41,229.36,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004039054,8.64417474,229.4,229.36,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004039261,180.64141675,229.45,229.36,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004039459,20.41737273,229.44,229.38,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004039655,20.41737273,229.43,229.38,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004039854,20.41737273,229.42,229.38,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004040063,8.64862849,229.41,229.36,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004040258,8.64862849,229.4,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004040455,2.1794,229.37,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004040657,8.64862849,229.36,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004040862,2.1794,229.37,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004041164,8.65245943,229.36,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004042264,2.1794,229.36,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004043069,2.1795,229.35,229.34,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004043269,8.28311181,229.37,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004043569,2.1801,229.28,229.21,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734004043770,2.08,229.32,229.25,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004044163,2.1803,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004044467,2.08,229.32,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004044468,8.28311181,229.29,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004044970,8.28311181,229.29,229.21,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734004044971,8.65296014,229.28,229.21,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1734004045168,2.08,229.27,229.21,11.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1734004046063,4.2603,229.27,229.23,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004046267,2.08,229.27,229.23,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004046769,8.28311181,229.26,229.2,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734004047371,2.1808,229.21,229.2,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734004047565,8.28311181,229.26,229.2,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734004047971,8.64057339,229.25,229.2,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734004048168,8.28311181,229.26,229.2,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734004048675,2.08,229.27,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004049575,2.1805,229.24,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004050377,2.08,229.27,229.2,8.67061181]
["bitfinex-derivatives","SOLF0:USTF0",1734004050574,2.1807,229.23,229.2,8.67061181]
["bitfinex-derivatives","SOLF0:USTF0",1734004051271,2.1807,229.23,229.2,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004051571,2.1805,229.25,229.2,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004051779,2.1805,229.25,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004051968,2.08,229.26,229.22,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004052970,2.08,229.3,229.24,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004053174,2.08,229.29,229.26,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004054072,180.64141675,229.39,229.28,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004054377,8.28311181,229.37,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004055074,13.5456764,229.37,229.3,8.28311181]
["bitfinex-derivatives","SOLF0:USTF0",1734004055273,2.1796,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004055475,5.26256459,229.37,229.25,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004055878,2.1799,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004056669,2.08,229.38,229.25,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004056871,20.39909213,229.39,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004057083,2.08,229.38,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004057282,2.1793,229.37,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004059077,2.1793,229.37,229.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004059078,2.1795,229.36,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004059774,2.08,229.38,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004059978,2.1795,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004060183,2.08,229.38,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004060380,2.08,229.38,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004060775,2.08,229.38,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004061881,2.08,229.38,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004062381,2.1794,229.36,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004062779,2.1794,229.36,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004063078,2.1794,229.36,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004063282,8.64664171,229.37,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004063592,8.64664171,229.37,229.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004063593,8.64664171,229.37,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004063777,8.64664171,229.36,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004063979,10.72664171,229.39,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004064179,11.76157072,229.38,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004064581,20.40542386,229.37,229.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004064783,8.64385314,229.36,229.27,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734004064981,8.64385314,229.36,229.25,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004065185,8.64385314,229.35,229.25,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004065376,2.08,229.34,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004065575,2.08,229.34,229.25,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004065983,2.08,229.34,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004066374,2.08,229.34,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004066576,2.08,229.37,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004067582,2.08,229.37,229.28,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004067777,2.08,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004068489,10.72037235,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004068786,2.1796,229.34,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004069183,4.2593,229.37,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004070082,2.1793,229.37,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004072022,2.1791,229.4,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734004072289,2.08,229.41,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734004072681,12.9484508,229.37,229.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004072880,12.9484508,229.34,229.18,15.7635508]
["bitfinex-derivatives","SOLF0:USTF0",1734004073081,2.18,229.3,229.2,7.42006931]
["bitfinex-derivatives","SOLF0:USTF0",1734004073387,2.08,229.29,229.2,7.42006931]
["bitfinex-derivatives","SOLF0:USTF0",1734004073585,2.08,229.28,229.2,7.42006931]
["bitfinex-derivatives","SOLF0:USTF0",1734004073787,2.08,229.27,229.2,7.42006931]
["bitfinex-derivatives","SOLF0:USTF0",1734004073983,2.1805,229.25,229.2,7.42006931]
["bitfinex-derivatives","SOLF0:USTF0",1734004074180,2.08,229.27,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004074581,2.1803,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004075492,2.08,229.27,229.18,15.7635508]
["bitfinex-derivatives","SOLF0:USTF0",1734004075888,2.08,229.27,229.21,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004076590,2.08,229.27,229.24,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734004077692,2.1803,229.26,229.24,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734004077891,2.08,229.27,229.24,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734004080688,2.1804,229.25,229.24,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734004083500,2.1812,229.17,229.1,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004083711,2.08,229.19,229.07,14.3583508]
["bitfinex-derivatives","SOLF0:USTF0",1734004083899,2.08,229.18,229.07,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734004084200,2.1816,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004084508,2.08,229.17,229.08,5.29188833]
["bitfinex-derivatives","SOLF0:USTF0",1734004084691,2.08,229.17,229.09,12.9484508]
["bitfinex-derivatives","SOLF0:USTF0",1734004084890,2.08,229.17,229.09,14.2714508]
["bitfinex-derivatives","SOLF0:USTF0",1734004085696,2.08,229.17,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734004085697,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734004085902,2.1813,229.16,229.09,14.2714508]
["bitfinex-derivatives","SOLF0:USTF0",1734004086099,2.08,229.17,229.09,14.2714508]
["bitfinex-derivatives","SOLF0:USTF0",1734004086493,2.08,229.17,229.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734004087299,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734004087500,2.1813,229.16,229.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734004088699,2.1813,229.16,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004089603,2.08,229.17,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734004090306,4.2612,229.17,229.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734004090501,2.08,229.17,229.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734004090699,4.261,229.19,229.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734004090897,4.261,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004091209,4.261,229.19,229.15,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004091403,2.08,229.19,229.17,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004091604,4.2609,229.21,229.17,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004091906,1.3667,229.26,229.19,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004091907,2.08,229.22,229.19,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004093807,2.1806,229.23,229.19,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004094602,2.1805,229.24,229.19,10.47781927]
["bitfinex-derivatives","SOLF0:USTF0",1734004095003,2.08,229.25,229.21,10.47761927]
["bitfinex-derivatives","SOLF0:USTF0",1734004095805,2.08,229.27,229.21,10.47761927]
["bitfinex-derivatives","SOLF0:USTF0",1734004096710,2.1804,229.25,229.21,10.47761927]
["bitfinex-derivatives","SOLF0:USTF0",1734004099111,10.37681927,229.27,229.19,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004099713,2.1806,229.24,229.19,10.47781927]
["bitfinex-derivatives","SOLF0:USTF0",1734004099912,2.1806,229.24,229.19,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004100310,2.08,229.27,229.21,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004100520,6.59915915,229.32,229.25,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004100719,45.36,229.33,229.25,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004100720,8.29681927,229.33,229.25,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004100923,2.08,229.32,229.27,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004101126,2.08,229.32,229.25,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004101922,2.08,229.32,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734004102723,2.08,229.32,229.27,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004103724,2.18,229.3,229.27,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004104132,54.1313596,229.38,229.29,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004104133,4.2597,229.33,229.29,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004104528,2.08,229.33,229.29,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004104727,2.1798,229.32,229.29,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004106729,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004107929,2.1798,229.32,229.27,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004107930,2.1798,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004110834,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004111040,8.29681927,229.33,229.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004111232,8.29681927,229.33,229.24,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004111431,8.29681927,229.31,229.24,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004111632,2.1804,229.26,229.24,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004111833,53.9400596,229.38,229.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734004111834,2.08,229.28,229.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734004112039,8.29681927,229.27,229.18,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734004112338,8.29681927,229.27,229.18,11.84851927]
["bitfinex-derivatives","SOLF0:USTF0",1734004112339,2.1805,229.25,229.18,11.84851927]
["bitfinex-derivatives","SOLF0:USTF0",1734004112632,8.29681927,229.27,229.18,11.84851927]
["bitfinex-derivatives","SOLF0:USTF0",1734004112839,2.1808,229.21,229.18,11.84851927]
["bitfinex-derivatives","SOLF0:USTF0",1734004113037,8.29681927,229.27,229.18,11.84851927]
["bitfinex-derivatives","SOLF0:USTF0",1734004113339,8.29681927,229.27,229.18,9.66751927]
["bitfinex-derivatives","SOLF0:USTF0",1734004113532,8.29681927,229.27,229.18,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734004113733,8.29681927,229.27,229.18,9.66751927]
["bitfinex-derivatives","SOLF0:USTF0",1734004114130,2.1805,229.25,229.18,9.66751927]
["bitfinex-derivatives","SOLF0:USTF0",1734004114330,8.29681927,229.27,229.18,9.66751927]
["bitfinex-derivatives","SOLF0:USTF0",1734004114837,2.1808,229.21,229.18,9.66751927]
["bitfinex-derivatives","SOLF0:USTF0",1734004115037,2.08,229.23,229.18,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004115343,2.1811,229.18,229.16,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004115532,8.29681927,229.21,229.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734004115728,8.29681927,229.21,229.13,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004116138,2.1814,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734004116335,2.1814,229.16,229.11,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004116534,2.08,229.17,229.11,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004116836,10.37681927,229.17,229.08,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004117230,8.29681927,229.15,229.08,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004117432,8.29681927,229.15,229.08,10.47881927]
["bitfinex-derivatives","SOLF0:USTF0",1734004117639,8.29681927,229.15,229.05,5.18680628]
["bitfinex-derivatives","SOLF0:USTF0",1734004117842,8.29681927,229.15,229.08,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004118042,2.1816,229.13,229.08,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004118841,2.1816,229.13,229.1,8.29681927]
["bitfinex-derivatives","SOLF0:USTF0",1734004119042,2.1815,229.14,229.1,10.47871927]
["bitfinex-derivatives","SOLF0:USTF0",1734004119244,2.1815,229.14,229.1,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004119637,2.08,229.17,229.04,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004119842,2.1819,229.1,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004120047,2.08,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004120941,2.182,229.09,229.03,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004121343,2.182,229.09,229.02,5.12027518]
["bitfinex-derivatives","SOLF0:USTF0",1734004121735,2.182,229.09,229.01,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004121940,2.08,229.11,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004122144,2.08,229.11,229.01,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004122339,2.08,229.11,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004123249,12.96920858,229.1,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004123644,2.182,229.09,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004123850,2.08,229.08,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004124046,2.08,229.07,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004124247,2.08,229.07,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004124447,1.4164,229.18,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004124643,12.96920858,229.16,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004124848,2.1819,229.1,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004125048,2.08,229.09,229.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734004125952,2.08,229.09,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004126951,2.1821,229.08,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004127548,2.08,229.09,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004127744,2.08,229.1,229.01,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004127957,2.08,229.11,229.01,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004128149,2.182,229.09,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004128544,2.182,229.09,229.01,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004128859,2.1819,229.1,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004129250,2.08,229.11,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004129454,2.182,229.09,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004132353,4.2619,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004132856,2.1815,229.14,229.1,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004133058,4.2615,229.14,229.06,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004133753,4.2615,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004134950,4.2615,229.14,229.06,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004134951,4.2615,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734004136754,2.08,229.14,229.06,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004136950,2.1816,229.13,229.06,12.96920858]
["bitfinex-derivatives","SOLF0:USTF0",1734004137458,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004139254,2.08,229.14,229.07,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004139460,2.1819,229.1,229.07,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004141563,2.182,229.09,229.07,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142162,2.1818,229.11,229.07,10.48342381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142365,2.1818,229.11,229.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734004142366,2.08,229.14,229.09,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142563,301.06902792,229.42,229.11,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142564,58.80013227,229.19,229.11,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142758,2.08,229.18,229.13,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004142963,2.1811,229.18,229.15,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004143264,2.08,229.21,229.17,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004144060,2.08,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004144061,10.38132381,229.21,229.15,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004144263,10.38132381,229.21,229.13,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004144465,2.1814,229.16,229.13,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004144667,10.38132381,229.21,229.13,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004145162,2.1813,229.17,229.13,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004145559,10.38132381,229.21,229.15,10.48272381]
["bitfinex-derivatives","SOLF0:USTF0",1734004145560,2.181,229.19,229.15,10.48272381]
["bitfinex-derivatives","SOLF0:USTF0",1734004145966,2.08,229.21,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734004145967,4.2609,229.21,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734004146168,2.08,229.21,229.15,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004147165,10.38132381,229.21,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734004147360,8.30132381,229.19,229.1,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004147762,2.1815,229.15,229.12,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004148167,2.181,229.19,229.14,10.48272381]
["bitfinex-derivatives","SOLF0:USTF0",1734004148365,2.08,229.21,229.14,10.48272381]
["bitfinex-derivatives","SOLF0:USTF0",1734004148667,2.08,229.21,229.14,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004149071,2.1811,229.19,229.16,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004149469,2.08,229.21,229.16,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004149664,2.1811,229.18,229.14,10.48282381]
["bitfinex-derivatives","SOLF0:USTF0",1734004151171,2.181,229.2,229.16,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004151571,0.20755,229.25,229.07,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734004151572,0.20755,229.25,229.18,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004151767,0.20755,229.25,229.2,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004151768,2.1806,229.23,229.2,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004151968,2.08,229.24,229.2,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004152573,0.20755,229.25,229.22,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004152975,0.20755,229.25,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004154076,2.1802,229.28,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004155579,2.08,229.29,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004155779,2.1803,229.27,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004156277,2.08,229.29,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004156278,2.1804,229.25,229.24,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004156580,2.08,229.29,229.22,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004156773,2.1802,229.27,229.22,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004156973,2.08,229.29,229.16,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734004157175,8.30132381,229.27,229.19,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004158075,10.38132381,229.29,229.21,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004158682,2.1806,229.24,229.21,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004158980,10.38132381,229.29,229.21,8.30132381]
["bitfinex-derivatives","SOLF0:USTF0",1734004159278,2.1807,229.22,229.18,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004159477,2.08,229.24,229.16,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734004159674,2.08,229.24,229.15,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734004159874,2.1812,229.17,229.15,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734004160277,2.08,229.24,229.15,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734004160476,2.1813,229.16,229.15,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734004160672,2.08,229.19,229.12,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004160971,2.1811,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004161176,2.08,229.19,229.12,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004161780,2.08,229.19,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004162676,15.03698011,229.19,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004163183,2.1818,229.11,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004164081,2.1819,229.1,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004165081,2.1818,229.11,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004165983,2.08,229.13,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004167585,2.1817,229.12,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004171184,12.95698011,229.22,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004171387,2.08,229.21,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004171786,2.1814,229.16,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734004171981,2.08,229.21,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734004172782,2.08,229.21,229.08,16.59218011]
["bitfinex-derivatives","SOLF0:USTF0",1734004172783,5.25857605,229.19,229.08,16.59218011]
["bitfinex-derivatives","SOLF0:USTF0",1734004174287,2.1815,229.14,229.08,16.59218011]
["bitfinex-derivatives","SOLF0:USTF0",1734004174788,2.1815,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004174983,2.08,229.15,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004175180,2.1814,229.16,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004175377,52.92591296,229.27,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004175586,22.54413095,229.26,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004175784,2.08,229.26,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004175985,10.74778432,229.26,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004176185,2.1811,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004176386,2.08,229.26,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004176585,2.08,229.25,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004177089,5.14863824,229.22,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004177389,18.10561835,229.22,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004177584,8.67031209,229.21,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004177778,2.08,229.2,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004178184,22.54679774,229.2,229.08,14.41018011]
["bitfinex-derivatives","SOLF0:USTF0",1734004178388,8.67031209,229.19,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004178588,2.08,229.2,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004178987,10.74886707,229.2,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004179185,2.08,229.2,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004179684,2.1817,229.12,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004180487,2.1817,229.12,229.08,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734004182592,2.08,229.14,229.08,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734004182787,2.1818,229.11,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004183092,2.08,229.14,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004183289,2.1816,229.13,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004183481,2.08,229.14,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004183686,2.08,229.14,229.08,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734004183884,2.1818,229.11,229.08,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734004184086,2.1818,229.11,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004184282,2.08,229.14,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004184583,2.1816,229.13,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004184784,2.08,229.14,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004185293,2.182,229.09,229.08,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734004185483,2.08,229.09,229.0,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734004185689,2.08,229.09,228.99,14.31848011]
["bitfinex-derivatives","SOLF0:USTF0",1734004186496,2.08,229.09,228.99,16.50128011]
["bitfinex-derivatives","SOLF0:USTF0",1734004186693,2.08,229.09,229.02,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004187089,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004187286,2.08,229.09,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004187493,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004189191,2.1822,229.07,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004190386,2.08,229.14,229.05,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004190593,2.08,229.14,229.08,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004190986,2.08,229.14,229.08,15.13898011]
["bitfinex-derivatives","SOLF0:USTF0",1734004191391,2.1818,229.11,229.08,15.13898011]
["bitfinex-derivatives","SOLF0:USTF0",1734004192285,2.08,229.14,229.08,15.13898011]
["bitfinex-derivatives","SOLF0:USTF0",1734004192491,2.08,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004192691,2.08,229.15,229.08,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004193790,18.10561835,229.22,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004193791,5.14863824,229.22,229.11,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004193985,68.83620597,229.29,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004194190,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004194697,14.29048011,229.29,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734004194895,5.12469512,229.26,229.17,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004195292,2.1807,229.22,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004196196,2.08,229.25,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004196796,2.08,229.25,229.17,15.13818011]
["bitfinex-derivatives","SOLF0:USTF0",1734004197592,2.1808,229.22,229.17,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004197792,2.1808,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734004198300,2.1806,229.23,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004198597,2.08,229.25,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004198796,1.3335,229.29,229.17,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004199096,2.1805,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004199491,2.1803,229.26,229.2,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004199694,2.1803,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734004199893,5.31929037,229.33,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004200096,2.1801,229.29,229.23,15.13748011]
["bitfinex-derivatives","SOLF0:USTF0",1734004200297,5.31929037,229.33,229.23,15.13748011]
["bitfinex-derivatives","SOLF0:USTF0",1734004200599,2.08,229.3,229.23,15.13748011]
["bitfinex-derivatives","SOLF0:USTF0",1734004200993,2.1802,229.28,229.23,15.13748011]
["bitfinex-derivatives","SOLF0:USTF0",1734004201194,2.08,229.3,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004201399,2.1802,229.28,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004201893,2.08,229.3,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004202500,2.1802,229.28,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004202890,2.1802,229.28,229.23,15.13758011]
["bitfinex-derivatives","SOLF0:USTF0",1734004203899,2.1803,229.27,229.23,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004204399,2.08,229.26,229.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734004205402,2.1807,229.23,229.18,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734004205591,2.08,229.26,229.18,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734004205791,2.08,229.26,229.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734004205991,2.08,229.26,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004206394,1.3386,229.25,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004206600,2.1807,229.22,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004206797,2.08,229.21,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004207196,2.1812,229.18,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004208402,2.1812,229.18,229.14,15.13838011]
["bitfinex-derivatives","SOLF0:USTF0",1734004210704,2.1812,229.18,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004211102,2.1812,229.18,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004211405,2.1812,229.18,229.14,15.13848011]
["bitfinex-derivatives","SOLF0:USTF0",1734004214607,2.1812,229.18,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004214799,2.1812,229.17,229.14,15.13848011]
["bitfinex-derivatives","SOLF0:USTF0",1734004215198,2.08,229.2,229.14,15.13848011]
["bitfinex-derivatives","SOLF0:USTF0",1734004215609,2.1811,229.18,229.14,15.13848011]
["bitfinex-derivatives","SOLF0:USTF0",1734004216307,2.1811,229.18,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004216605,2.08,229.2,229.14,12.95698011]
["bitfinex-derivatives","SOLF0:USTF0",1734004217218,2.08,229.2,229.19,8.29423838]
["bitfinex-derivatives","SOLF0:USTF0",1734004217615,2.1808,229.21,229.19,8.29423838]
["bitfinex-derivatives","SOLF0:USTF0",1734004217905,2.08,229.22,229.19,8.29423838]
["bitfinex-derivatives","SOLF0:USTF0",1734004218113,2.08,229.22,229.21,8.29423838]
["bitfinex-derivatives","SOLF0:USTF0",1734004218916,2.08,229.22,229.11,7.18720192]
["bitfinex-derivatives","SOLF0:USTF0",1734004219109,2.1808,229.21,229.19,8.29423838]
["bitfinex-derivatives","SOLF0:USTF0",1734004219308,2.1808,229.21,229.15,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004219510,2.08,229.22,229.11,5.10720192]
["bitfinex-derivatives","SOLF0:USTF0",1734004219710,2.08,229.22,229.1,15.74822177]
["bitfinex-derivatives","SOLF0:USTF0",1734004220211,2.08,229.22,229.1,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734004220416,1.3535,229.21,229.1,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734004221816,2.1815,229.14,229.1,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734004222016,2.08,229.15,229.1,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734004222312,2.08,229.14,229.1,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734004222513,4.2617,229.13,229.1,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734004223624,2.08,229.13,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004223811,2.08,229.13,229.04,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004224216,2.182,229.08,229.04,15.14312177]
["bitfinex-derivatives","SOLF0:USTF0",1734004224616,2.182,229.08,229.04,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004224915,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004225119,2.08,229.13,229.04,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004225318,194.95563852,229.21,229.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1734004225319,194.95563852,229.21,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004225517,10.74476425,229.2,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004225822,2.1815,229.14,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004226322,2.08,229.15,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004226516,2.08,229.15,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004227619,2.08,229.15,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734004227620,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734004227825,2.08,229.15,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004228019,2.08,229.14,229.07,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004229521,2.08,229.14,229.08,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734004230719,2.08,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734004231217,2.08,229.14,229.08,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734004231517,2.08,229.16,229.1,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004231716,2.08,229.2,229.13,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004231919,2.08,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004232114,2.1807,229.23,229.13,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004232319,2.08,229.22,229.16,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004232523,0.1124,229.29,229.16,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004232524,2.08,229.23,229.16,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004233328,2.08,229.23,229.13,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004233519,2.1812,229.18,229.13,15.14222177]
["bitfinex-derivatives","SOLF0:USTF0",1734004234324,2.1812,229.18,229.13,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004234527,2.08,229.23,229.16,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004235225,13.36032177,229.3,229.16,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004235425,5.12723768,229.27,229.19,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004235921,2.1805,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004236125,5.12723768,229.27,229.19,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004236825,2.1806,229.24,229.19,15.14162177]
["bitfinex-derivatives","SOLF0:USTF0",1734004237122,2.1806,229.24,229.19,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004237527,2.1806,229.24,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004237827,2.1806,229.24,229.19,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004238825,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734004242219,2.08,229.26,229.19,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004242419,52.47118722,229.33,229.22,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004242624,10.74579016,229.32,229.22,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004242927,10.74579016,229.32,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004242928,5.1481125,229.31,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004243329,2.08,229.3,229.22,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004243531,2.1803,229.27,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004245528,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004245728,2.08,229.3,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734004246326,2.08,229.3,229.22,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004246327,2.08,229.3,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734004247033,2.08,229.31,229.22,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004247331,2.08,229.32,229.25,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004247632,52.47118722,229.33,229.25,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004247930,2.1793,229.37,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004248127,2.08,229.36,229.28,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004248328,2.08,229.36,229.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734004248535,2.1795,229.35,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004249636,2.08,229.37,229.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734004249837,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004251027,2.1791,229.39,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004251231,2.08,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004251425,2.08,229.39,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004251825,2.1793,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004252036,253.94522233,229.56,229.34,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004252234,5.16553825,229.43,229.34,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004253234,2.08,229.42,229.34,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004253431,2.08,229.42,229.34,15.14032177]
["bitfinex-derivatives","SOLF0:USTF0",1734004253836,2.179,229.4,229.34,15.14032177]
["bitfinex-derivatives","SOLF0:USTF0",1734004254039,2.08,229.42,229.34,15.14032177]
["bitfinex-derivatives","SOLF0:USTF0",1734004255439,2.1791,229.39,229.34,15.14032177]
["bitfinex-derivatives","SOLF0:USTF0",1734004255841,2.1791,229.39,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004256432,2.08,229.43,229.37,12.96072177]
["bitfinex-derivatives","SOLF0:USTF0",1734004257237,2.08,229.45,229.42,8.27714898]
["bitfinex-derivatives","SOLF0:USTF0",1734004257444,2.08,229.45,229.33,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734004257633,2.08,229.45,229.41,8.27714898]
["bitfinex-derivatives","SOLF0:USTF0",1734004258038,2.1787,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004258238,2.08,229.45,229.42,8.27714898]
["bitfinex-derivatives","SOLF0:USTF0",1734004259141,2.1787,229.43,229.42,8.27714898]
["bitfinex-derivatives","SOLF0:USTF0",1734004259345,2.08,229.45,229.38,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004259743,2.1787,229.43,229.38,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004259942,2.08,229.45,229.38,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004260644,2.1792,229.38,229.35,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004260838,2.08,229.45,229.35,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004261042,2.08,229.45,229.38,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004261240,2.1789,229.41,229.38,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004262352,2.06,229.45,229.34,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004263544,2.1788,229.42,229.34,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004263851,2.06,229.45,229.34,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004264047,2.06,229.44,229.37,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004264257,5.3624447,229.47,229.37,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004264547,2.06,229.46,229.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734004264942,2.1788,229.43,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734004265146,2.1788,229.43,229.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734004266452,2.1788,229.43,229.38,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734004267341,2.1788,229.43,229.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734004267545,2.1788,229.43,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734004269150,59.61555497,229.53,229.4,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004269151,46.6811,229.53,229.4,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004269347,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004269654,2.1783,229.48,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004270445,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004270643,2.1784,229.47,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004273148,2.06,229.5,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004273345,2.06,229.53,229.47,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004274547,2.06,229.54,229.47,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004274955,8.6127747,229.57,229.47,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004274956,2.06,229.56,229.47,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004275150,2.06,229.56,229.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734004275953,2.06,229.56,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004276255,2.06,229.57,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004277148,2.06,229.57,229.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734004278153,2.1778,229.53,229.48,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734004278460,2.06,229.57,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004279464,2.06,229.57,229.45,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004279759,2.06,229.57,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004279957,2.178,229.52,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004280461,2.06,229.57,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004280761,2.178,229.51,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004281162,2.06,229.57,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004281360,2.1781,229.5,229.44,15.11305497]
["bitfinex-derivatives","SOLF0:USTF0",1734004281560,2.06,229.57,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004282067,2.1783,229.48,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004283061,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004283265,2.06,229.52,229.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734004284562,2.1784,229.46,229.42,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734004285058,2.06,229.52,229.42,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734004285258,2.06,229.52,229.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734004285455,2.06,229.52,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734004285662,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004286069,2.06,229.52,229.42,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734004286266,2.1784,229.47,229.42,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734004286769,2.06,229.52,229.42,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734004287171,2.06,229.52,229.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734004287463,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004287664,2.1781,229.5,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004288067,2.06,229.52,229.44,12.93445497]
["bitfinex-derivatives","SOLF0:USTF0",1734004289975,2.1783,229.48,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004293273,10.33489885,229.52,229.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734004293476,8.27489885,229.5,229.41,8.62867885]
["bitfinex-derivatives","SOLF0:USTF0",1734004293981,2.1788,229.42,229.41,0.35378]
["bitfinex-derivatives","SOLF0:USTF0",1734004300182,22.59719523,229.42,229.41,0.35378]
["bitfinex-derivatives","SOLF0:USTF0",1734004301685,22.5919644,229.42,229.41,0.35378]
["bitfinex-derivatives","SOLF0:USTF0",1734004302282,8.64926531,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004302580,7.31330027,229.44,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734004302777,8.6458098,229.43,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734004302980,1.4098,229.45,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004303185,2.06,229.46,229.39,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004303683,2.06,229.46,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734004304078,2.06,229.46,229.39,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004304284,2.06,229.46,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734004305085,4.2384,229.46,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734004305284,2.06,229.46,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734004305978,2.06,229.46,229.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004306184,2.06,229.5,229.42,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004306383,2.06,229.5,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004306580,4.2381,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004307292,4.2381,229.5,229.45,15.11846097]
["bitfinex-derivatives","SOLF0:USTF0",1734004307484,4.2379,229.52,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734004307684,180.64141675,229.59,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004307685,2.06,229.53,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004307885,205.92532344,229.6,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004307886,2.06,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004308389,10.7059294,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004308591,2.06,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004309087,10.70790752,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004309288,2.06,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004309690,2.1779,229.52,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734004309893,2.06,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004310092,5.31679442,229.57,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004310289,2.1779,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004313685,2.06,229.55,229.45,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004313883,2.06,229.55,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004314087,22.46037248,229.55,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004314286,2.1785,229.46,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004314483,2.06,229.48,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004315084,2.1786,229.44,229.43,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734004315287,2.06,229.48,229.4,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734004315491,2.06,229.48,229.39,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004315690,2.06,229.48,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004316188,22.45820958,229.48,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004316390,20.39820958,229.47,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004316590,2.06,229.48,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004317086,10.6967619,229.48,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004317287,20.38556211,229.47,229.36,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004317494,2.1788,229.42,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734004317894,180.64141675,229.55,229.41,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004318194,188.01821117,229.57,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004318195,20.38927433,229.54,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004318393,188.01821117,229.57,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004318394,2.178,229.51,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004319793,20.38700431,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004319990,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004320186,8.63567579,229.54,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004320396,7.37679442,229.57,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004320586,2.1781,229.5,229.45,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004320791,7.37679442,229.57,229.44,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004320792,2.06,229.52,229.44,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004321393,2.06,229.52,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004321394,2.1781,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004321993,4.238,229.52,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734004322897,2.178,229.52,229.47,15.11826097]
["bitfinex-derivatives","SOLF0:USTF0",1734004323100,2.1777,229.54,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004323399,2.06,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004323400,20.39068375,229.55,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004323594,8.63761334,229.54,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004323796,2.06,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004324094,13.81807236,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004324293,8.64062082,229.55,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004324696,2.06,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004324891,22.46108024,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004325095,8.64159954,229.55,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004325296,2.1777,229.54,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004325599,8.64136616,229.56,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004327498,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004328202,2.1779,229.52,229.47,15.11826097]
["bitfinex-derivatives","SOLF0:USTF0",1734004328798,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004330896,8.64790749,229.56,229.47,15.11826097]
["bitfinex-derivatives","SOLF0:USTF0",1734004331101,8.64790749,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004331599,2.178,229.51,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004332601,2.06,229.52,229.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734004333300,22.46958077,229.52,229.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734004333605,20.4090942,229.51,229.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734004333800,20.4090942,229.5,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004333998,20.4090942,229.49,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004334203,20.4090942,229.48,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004334501,2.1783,229.48,229.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734004334698,20.40704168,229.51,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004335003,20.40704168,229.5,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004335201,20.40704168,229.49,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004335500,8.64417983,229.48,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004335703,2.1784,229.46,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004336105,20.41060806,229.5,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004336402,20.41060806,229.49,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004336600,8.64570234,229.48,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004336801,27.36638597,229.52,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004337003,20.40978046,229.51,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004337202,20.40978046,229.5,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004337401,20.40978046,229.49,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004337597,2.1785,229.46,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004338607,2.06,229.52,229.44,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004339407,22.48108045,229.52,229.44,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004339612,2.1782,229.49,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004339904,2.06,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004340101,10.70895461,229.56,229.47,12.93996097]
["bitfinex-derivatives","SOLF0:USTF0",1734004340404,2.1778,229.53,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734004341400,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004343501,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004346313,8.64991131,229.55,229.44,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1734004346503,20.42158744,229.54,229.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734004346701,2.1784,229.47,229.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734004347300,2.1784,229.47,229.46,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004347707,2.06,229.53,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734004347902,2.06,229.53,229.49,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004348404,10.71490654,229.53,229.49,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004348604,8.65490654,229.52,229.49,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004348811,8.65490654,229.51,229.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004349113,25.30318974,229.56,229.5,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004349412,20.44274324,229.55,229.52,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004349613,20.44274324,229.54,229.52,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004349807,20.44274324,229.53,229.52,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004350619,22.62064324,229.53,229.52,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004350815,20.44274324,229.53,229.51,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004351108,7.37679442,229.57,229.51,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004351109,20.44274324,229.52,229.51,8.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1734004351313,20.44274324,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004351510,8.65928135,229.51,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004351907,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004352814,22.6283273,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004353112,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004353912,22.62364606,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004354114,8.66043928,229.51,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004354310,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004355117,22.63814265,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004355311,8.66669378,229.51,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004355516,2.1779,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004356515,2.178,229.51,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734004360925,2.178,229.51,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004361721,7.37679442,229.57,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004361922,20.45777781,229.56,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004362120,20.45777781,229.55,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004362314,20.45777781,229.54,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004362515,8.66564975,229.53,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004362721,7.37679442,229.57,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004362921,2.1779,229.52,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004364221,7.37679442,229.57,229.5,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004364522,7.37679442,229.57,229.47,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004364523,20.46642455,229.56,229.47,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004364726,20.46642455,229.55,229.44,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004364921,2.1787,229.44,229.41,12.92488093]
["bitfinex-derivatives","SOLF0:USTF0",1734004368528,2.1787,229.44,229.41,15.10378093]
["bitfinex-derivatives","SOLF0:USTF0",1734004369032,2.06,229.51,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004369228,2.06,229.51,229.45,15.10338093]
["bitfinex-derivatives","SOLF0:USTF0",1734004369434,2.1783,229.48,229.45,15.10338093]
["bitfinex-derivatives","SOLF0:USTF0",1734004371235,2.1783,229.48,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004373131,10.84695315,229.48,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004373941,8.66865315,229.48,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004374141,2.1782,229.49,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004374442,8.66865315,229.48,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004377747,2.1782,229.49,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004380245,2.1782,229.49,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004380445,2.1782,229.49,229.48,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004384341,2.1781,229.5,229.48,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004384545,25.37247393,229.55,229.49,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004384847,20.48746516,229.54,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004385041,22.66526516,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004385644,10.85598255,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004385839,2.1778,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004386444,10.85598255,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004386746,22.66685406,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004388750,20.48905406,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004389049,2.06,229.59,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004389241,182.81871675,229.58,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004391249,2.1773,229.58,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004393648,27.54623861,229.58,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004394253,2.1773,229.58,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004398753,2.06,229.62,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004398954,2.06,229.62,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004399358,21.26511777,229.65,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004399561,11.33966855,229.64,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004399750,2.06,229.65,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004400258,13.40074619,229.65,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004400650,2.1769,229.62,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004401157,5.1371228,229.64,229.51,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1734004401350,5.1371228,229.64,229.28,48.52046284]
["bitfinex-derivatives","SOLF0:USTF0",1734004401351,8.27363879,229.6,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004401551,8.27363879,229.58,229.5,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004402052,9.72783879,229.58,229.5,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004402652,2.178,229.51,229.5,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004402858,2.06,229.54,229.5,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004403060,2.1778,229.53,229.5,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004403257,2.1778,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004403761,4.2377,229.54,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004404956,2.1774,229.57,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004405156,2.06,229.59,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004406063,2.06,229.59,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004406665,13.37916994,229.62,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004406961,13.37916994,229.62,229.59,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004407157,2.1771,229.6,229.59,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004407352,2.1771,229.6,229.51,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734004407560,2.06,229.62,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004408365,9.90785785,229.62,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004408560,2.1773,229.58,229.57,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004408765,2.06,229.62,229.51,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734004408965,25.26339124,229.61,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004409264,19.16060526,229.6,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004409461,180.64141675,229.61,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004409661,19.16413366,229.6,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004409859,180.64141675,229.61,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004410061,19.16527477,229.6,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004410255,11.31606182,229.59,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004410460,205.91671062,229.61,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004410657,2.1775,229.56,229.55,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004424975,19.21721807,229.6,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004425272,2.1776,229.55,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004425970,180.64141675,229.69,229.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004426170,19.22150315,229.68,229.51,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734004426371,182.70141675,229.71,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004426372,180.64141675,229.7,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004426573,21.28461955,229.69,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004426769,11.35123497,229.68,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004426973,2.06,229.69,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004427371,2.1763,229.68,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004427577,7.39910459,229.68,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004427979,2.1762,229.7,229.67,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004428181,2.1762,229.7,229.64,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734004428182,2.1762,229.7,229.69,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004438679,8.27363879,229.72,229.61,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734004438980,8.27363879,229.69,229.62,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004439181,2.06,229.68,229.62,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004439577,13.37041598,229.68,229.62,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004439886,2.06,229.68,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734004440073,21.21551614,229.68,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004440278,2.06,229.68,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004440474,2.1769,229.62,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004448183,2.177,229.61,229.6,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004448587,2.06,229.64,229.6,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004448787,2.06,229.64,229.59,0.47801]
["bitfinex-derivatives","SOLF0:USTF0",1734004448988,2.06,229.64,229.61,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004449688,2.06,229.64,229.59,0.47801]
["bitfinex-derivatives","SOLF0:USTF0",1734004449689,2.06,229.64,229.63,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004450585,4.2368,229.64,229.63,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004452186,2.1771,229.6,229.59,8.75164879]
["bitfinex-derivatives","SOLF0:USTF0",1734004454595,2.1771,229.6,229.59,0.47801]
["bitfinex-derivatives","SOLF0:USTF0",1734004455791,2.1774,229.57,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004456091,2.06,229.59,229.51,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734004456391,2.06,229.59,229.54,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004456789,2.06,229.59,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004456990,2.1774,229.57,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004457589,2.06,229.59,229.47,77.66467611]
["bitfinex-derivatives","SOLF0:USTF0",1734004457590,2.1781,229.5,229.49,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004457894,2.06,229.54,229.49,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004458590,2.178,229.51,229.49,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004458793,2.06,229.54,229.49,8.66958879]
["bitfinex-derivatives","SOLF0:USTF0",1734004458991,2.06,229.54,229.53,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004459498,4.2377,229.54,229.53,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004461899,2.06,229.54,229.53,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004462192,2.06,229.58,229.53,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004462396,5.27944605,229.6,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004462397,2.1775,229.57,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004463597,2.1773,229.58,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004463891,2.06,229.61,229.54,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004464294,7.16903333,229.61,229.54,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004464493,7.16903333,229.61,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004465699,2.1774,229.57,229.56,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004467814,2.1781,229.5,229.49,0.39595]
["bitfinex-derivatives","SOLF0:USTF0",1734004467998,12.51173879,229.5,229.49,0.39595]
["bitfinex-derivatives","SOLF0:USTF0",1734004468197,12.51173879,229.5,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004468198,8.27363879,229.47,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004468697,2.179,229.4,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004470598,2.179,229.4,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734004471003,2.179,229.4,229.37,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004471398,2.179,229.4,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004471607,2.06,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004471608,2.1789,229.41,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004472103,2.06,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004472904,2.1789,229.41,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004474108,2.06,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004474403,2.179,229.4,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004475004,4.2389,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004475207,2.06,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004476207,2.179,229.41,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004476507,2.06,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004476900,4.2388,229.42,229.39,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004478203,0.16491,229.53,229.41,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004478409,0.16491,229.53,229.52,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004478704,2.178,229.51,229.44,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734004478899,0.16491,229.53,229.47,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004479095,0.16491,229.53,229.43,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734004479299,2.1782,229.48,229.45,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004479503,8.43854879,229.53,229.45,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004480106,2.1782,229.49,229.45,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004480711,8.43854879,229.53,229.45,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004480903,2.1783,229.48,229.45,8.27363879]
["bitfinex-derivatives","SOLF0:USTF0",1734004481304,2.1783,229.48,229.43,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734004482310,2.1783,229.48,229.43,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734004483407,2.1783,229.47,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734004485709,2.1783,229.47,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004485908,2.06,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004486108,2.1783,229.48,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004489727,2.06,229.51,229.42,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734004490215,2.1783,229.48,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004490416,2.06,229.51,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004490821,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004492623,2.06,229.51,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004492920,2.1782,229.48,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004493324,2.1782,229.48,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004499321,2.06,229.52,229.44,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004499528,2.06,229.52,229.42,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734004499529,2.178,229.51,229.47,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004499729,2.06,229.52,229.47,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004500225,2.1778,229.54,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734004500427,7.33563691,229.55,229.47,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004501027,1.3449,229.6,229.47,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004501330,2.06,229.59,229.5,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004501830,2.1776,229.56,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004502330,2.1776,229.56,229.5,12.93063466]
["bitfinex-derivatives","SOLF0:USTF0",1734004502524,2.06,229.59,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734004502725,2.06,229.59,229.43,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734004502726,5.30664082,229.56,229.43,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734004502930,5.30664082,229.56,229.44,7.48245934]
["bitfinex-derivatives","SOLF0:USTF0",1734004503128,8.27532248,229.53,229.46,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004503432,2.1781,229.5,229.46,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004503930,2.06,229.52,229.48,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004504131,4.2379,229.52,229.48,10.45352248]
["bitfinex-derivatives","SOLF0:USTF0",1734004504333,4.2379,229.52,229.48,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004505134,2.06,229.52,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734004505334,13.5819633,229.56,229.5,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004505335,2.06,229.55,229.5,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004505538,2.06,229.55,229.52,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004505931,9.62022248,229.6,229.52,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004506233,2.1776,229.55,229.52,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004507336,2.1778,229.54,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734004507532,2.1778,229.54,229.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004507533,2.1778,229.54,229.51,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004507736,5.3380194,229.58,229.51,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004508038,8.27532248,229.56,229.47,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004509432,5.3380194,229.58,229.42,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734004509433,2.1781,229.5,229.45,10.45382248]
["bitfinex-derivatives","SOLF0:USTF0",1734004509838,2.06,229.52,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734004510033,2.06,229.52,229.45,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004510238,8.27532248,229.51,229.42,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734004510435,8.27532248,229.51,229.42,9.60272248]
["bitfinex-derivatives","SOLF0:USTF0",1734004510738,8.27532248,229.47,229.33,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734004511036,183.33101675,229.56,229.38,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004511037,8.27532248,229.45,229.38,8.27532248]
["bitfinex-derivatives","SOLF0:USTF0",1734004511235,8.27532248,229.45,229.33,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734004511236,2.1788,229.42,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004511433,2.06,229.43,229.35,5.30939117]
["bitfinex-derivatives","SOLF0:USTF0",1734004511630,2.06,229.43,229.33,15.63462198]
["bitfinex-derivatives","SOLF0:USTF0",1734004511829,2.06,229.43,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734004512037,14.99962198,229.43,229.27,70.98752282]
["bitfinex-derivatives","SOLF0:USTF0",1734004512242,14.99962198,229.43,229.28,5.31024758]
["bitfinex-derivatives","SOLF0:USTF0",1734004512443,14.99962198,229.43,229.29,5.31024758]
["bitfinex-derivatives","SOLF0:USTF0",1734004512743,14.99962198,229.43,229.3,5.31024758]
["bitfinex-derivatives","SOLF0:USTF0",1734004512944,2.1795,229.35,229.28,2.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1734004513139,2.06,229.35,229.28,2.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1734004513534,2.1798,229.32,229.29,5.30692287]
["bitfinex-derivatives","SOLF0:USTF0",1734004513836,2.06,229.35,229.3,5.30692287]
["bitfinex-derivatives","SOLF0:USTF0",1734004514040,2.06,229.35,229.28,2.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1734004514337,2.06,229.35,229.29,5.3069403]
["bitfinex-derivatives","SOLF0:USTF0",1734004514549,2.06,229.35,229.28,2.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1734004514845,4.2396,229.35,229.29,5.30532097]
["bitfinex-derivatives","SOLF0:USTF0",1734004515033,4.2396,229.35,229.3,5.30532097]
["bitfinex-derivatives","SOLF0:USTF0",1734004515234,4.2396,229.35,229.28,4.3608397]
["bitfinex-derivatives","SOLF0:USTF0",1734004515435,4.2396,229.35,229.29,5.3038464]
["bitfinex-derivatives","SOLF0:USTF0",1734004515641,2.06,229.35,229.3,5.30373269]
["bitfinex-derivatives","SOLF0:USTF0",1734004515841,2.06,229.35,229.28,15.12036168]
["bitfinex-derivatives","SOLF0:USTF0",1734004516034,1.4359,229.39,229.29,5.30383088]
["bitfinex-derivatives","SOLF0:USTF0",1734004516241,2.06,229.38,229.3,5.30383088]
["bitfinex-derivatives","SOLF0:USTF0",1734004516438,2.06,229.38,229.28,15.12036168]
["bitfinex-derivatives","SOLF0:USTF0",1734004516642,2.1795,229.35,229.29,5.30252511]
["bitfinex-derivatives","SOLF0:USTF0",1734004516940,2.1795,229.35,229.28,17.30046168]
["bitfinex-derivatives","SOLF0:USTF0",1734004517138,2.1795,229.35,229.29,5.30129024]
["bitfinex-derivatives","SOLF0:USTF0",1734004517340,2.1795,229.35,229.28,17.30046168]
["bitfinex-derivatives","SOLF0:USTF0",1734004517544,2.1795,229.35,229.29,5.29997592]
["bitfinex-derivatives","SOLF0:USTF0",1734004517842,2.1795,229.35,229.28,17.30046168]
["bitfinex-derivatives","SOLF0:USTF0",1734004518039,2.1795,229.35,229.29,5.29865817]
["bitfinex-derivatives","SOLF0:USTF0",1734004518337,2.1795,229.35,229.28,17.30046168]
["bitfinex-derivatives","SOLF0:USTF0",1734004518536,2.1795,229.35,229.29,5.29605184]
["bitfinex-derivatives","SOLF0:USTF0",1734004518737,2.06,229.38,229.28,15.12036168]
["bitfinex-derivatives","SOLF0:USTF0",1734004518941,2.1794,229.37,229.29,5.2943758]
["bitfinex-derivatives","SOLF0:USTF0",1734004519142,1.4359,229.39,229.31,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004519344,2.06,229.39,229.31,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004520441,1.4144,229.46,229.31,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004520647,7.30397606,229.45,229.34,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004521138,2.1789,229.41,229.35,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734004521338,2.1789,229.41,229.34,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004522039,2.06,229.4,229.25,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1734004522240,2.06,229.39,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004522542,2.06,229.39,229.3,5.29431319]
["bitfinex-derivatives","SOLF0:USTF0",1734004522740,2.06,229.39,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004522940,2.06,229.4,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004523647,2.1794,229.37,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004524147,2.1794,229.36,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004524544,2.06,229.4,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004524943,2.1795,229.36,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004525344,2.06,229.4,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004525545,2.1795,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004528140,2.06,229.4,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004528843,2.06,229.4,229.29,15.11962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004529041,2.06,229.4,229.26,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004529247,2.1798,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004529546,2.1798,229.32,229.26,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004529848,2.1798,229.32,229.25,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1734004529849,2.06,229.34,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004530045,2.1791,229.39,229.32,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004530351,2.06,229.41,229.32,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004530647,2.06,229.41,229.32,15.11932198]
["bitfinex-derivatives","SOLF0:USTF0",1734004530648,2.1793,229.37,229.32,15.11932198]
["bitfinex-derivatives","SOLF0:USTF0",1734004531045,2.1793,229.37,229.32,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004531246,2.1795,229.35,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004531441,2.1795,229.35,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004532046,2.1797,229.33,229.29,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004532349,2.06,229.36,229.25,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734004532547,2.06,229.36,229.26,5.2887193]
["bitfinex-derivatives","SOLF0:USTF0",1734004532746,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734004533645,2.18,229.3,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004535049,2.06,229.36,229.25,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734004535248,2.1799,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004537752,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734004538048,2.06,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734004538253,2.06,229.31,229.23,5.35285591]
["bitfinex-derivatives","SOLF0:USTF0",1734004539754,4.2399,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734004541155,4.2399,229.31,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004542055,5.24397606,229.45,229.28,12.93962198]
["bitfinex-derivatives","SOLF0:USTF0",1734004542252,3.4052,229.44,229.29,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734004542647,2.1794,229.37,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004543358,2.06,229.38,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004543359,2.1794,229.36,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734004543759,2.06,229.38,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734004544857,2.06,229.38,229.29,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734004545051,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734004545251,2.1796,229.34,229.29,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734004546455,2.06,229.38,229.29,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734004546660,2.1797,229.33,229.29,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734004546860,2.1797,229.33,229.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004547460,2.1797,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004548254,4.2397,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004548455,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004548860,2.06,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004549057,2.1799,229.31,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004549366,8.28797461,229.32,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734004550166,2.18,229.3,229.26,10.46827461]
["bitfinex-derivatives","SOLF0:USTF0",1734004550460,2.18,229.3,229.27,5.30192008]
["bitfinex-derivatives","SOLF0:USTF0",1734004550665,2.18,229.3,229.26,10.46827461]
["bitfinex-derivatives","SOLF0:USTF0",1734004551964,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004552364,2.1801,229.29,229.26,5.31084695]
["bitfinex-derivatives","SOLF0:USTF0",1734004552663,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004552862,2.1801,229.29,229.26,5.31021105]
["bitfinex-derivatives","SOLF0:USTF0",1734004553061,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004553262,2.1801,229.29,229.26,5.3102141]
["bitfinex-derivatives","SOLF0:USTF0",1734004553565,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004553566,2.1801,229.29,229.27,5.3102141]
["bitfinex-derivatives","SOLF0:USTF0",1734004553761,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004554070,2.1801,229.29,229.26,5.31426978]
["bitfinex-derivatives","SOLF0:USTF0",1734004554368,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004554565,2.1801,229.29,229.26,5.31923971]
["bitfinex-derivatives","SOLF0:USTF0",1734004554766,2.1801,229.29,229.25,10.46837461]
["bitfinex-derivatives","SOLF0:USTF0",1734004555067,2.1801,229.29,229.26,5.31925295]
["bitfinex-derivatives","SOLF0:USTF0",1734004555364,2.1801,229.29,229.27,5.31925295]
["bitfinex-derivatives","SOLF0:USTF0",1734004555562,2.1801,229.29,229.28,5.31925295]
["bitfinex-derivatives","SOLF0:USTF0",1734004556369,2.1801,229.29,229.09,19.5252684]
["bitfinex-derivatives","SOLF0:USTF0",1734004556370,8.28797461,229.29,229.2,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004556560,8.28797461,229.26,229.21,5.32574111]
["bitfinex-derivatives","SOLF0:USTF0",1734004556763,2.06,229.25,229.22,5.32574111]
["bitfinex-derivatives","SOLF0:USTF0",1734004556964,2.06,229.25,229.23,5.32574111]
["bitfinex-derivatives","SOLF0:USTF0",1734004557169,2.06,229.25,229.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734004557367,2.06,229.25,229.2,5.32582736]
["bitfinex-derivatives","SOLF0:USTF0",1734004557564,2.1806,229.24,229.21,5.32582736]
["bitfinex-derivatives","SOLF0:USTF0",1734004557767,2.1806,229.24,229.22,5.32582736]
["bitfinex-derivatives","SOLF0:USTF0",1734004557966,2.06,229.25,229.23,5.32349142]
["bitfinex-derivatives","SOLF0:USTF0",1734004558162,2.06,229.25,229.2,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004558464,2.06,229.25,229.21,5.32331287]
["bitfinex-derivatives","SOLF0:USTF0",1734004558868,2.06,229.25,229.22,5.32331287]
["bitfinex-derivatives","SOLF0:USTF0",1734004559067,2.06,229.25,229.23,5.32331287]
["bitfinex-derivatives","SOLF0:USTF0",1734004559373,2.06,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004559669,2.06,229.25,229.22,5.31916554]
["bitfinex-derivatives","SOLF0:USTF0",1734004559868,2.06,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004560071,2.06,229.25,229.22,5.31926643]
["bitfinex-derivatives","SOLF0:USTF0",1734004560264,4.2405,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004560464,2.06,229.25,229.22,5.31922614]
["bitfinex-derivatives","SOLF0:USTF0",1734004560661,2.06,229.25,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004560867,2.06,229.25,229.21,5.31957089]
["bitfinex-derivatives","SOLF0:USTF0",1734004561062,2.06,229.25,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004561266,2.06,229.25,229.21,5.31754592]
["bitfinex-derivatives","SOLF0:USTF0",1734004561467,2.06,229.25,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004561768,2.1806,229.24,229.21,5.31293387]
["bitfinex-derivatives","SOLF0:USTF0",1734004561964,2.1806,229.24,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004562171,2.1806,229.24,229.21,5.31209272]
["bitfinex-derivatives","SOLF0:USTF0",1734004562371,2.1806,229.24,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004563370,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734004563567,2.1806,229.24,229.2,10.46887461]
["bitfinex-derivatives","SOLF0:USTF0",1734004563768,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734004564768,2.06,229.25,229.03,15.1614684]
["bitfinex-derivatives","SOLF0:USTF0",1734004564967,8.28797461,229.21,229.14,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004565268,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004565571,2.1809,229.2,229.17,5.30139729]
["bitfinex-derivatives","SOLF0:USTF0",1734004565870,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004566167,2.1811,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004566368,2.06,229.2,229.12,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004566566,8.28797461,229.19,229.15,5.29801184]
["bitfinex-derivatives","SOLF0:USTF0",1734004566871,8.28797461,229.19,229.1,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734004567067,8.28797461,229.19,229.12,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004567267,2.1812,229.17,229.12,10.46957461]
["bitfinex-derivatives","SOLF0:USTF0",1734004567462,2.1812,229.17,229.13,5.30117866]
["bitfinex-derivatives","SOLF0:USTF0",1734004567668,2.1812,229.17,229.14,5.30117866]
["bitfinex-derivatives","SOLF0:USTF0",1734004567971,2.1812,229.17,229.12,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004568171,2.1812,229.17,229.13,5.30141741]
["bitfinex-derivatives","SOLF0:USTF0",1734004568470,2.1812,229.17,229.14,5.30141741]
["bitfinex-derivatives","SOLF0:USTF0",1734004568675,2.1812,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004568975,2.1812,229.17,229.14,5.30155093]
["bitfinex-derivatives","SOLF0:USTF0",1734004569166,2.1812,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004570267,2.06,229.2,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004570468,8.28797461,229.19,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004571976,2.1813,229.16,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734004572272,1.4486,229.24,229.08,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004572273,10.34797461,229.15,229.08,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004572573,10.34797461,229.15,229.09,5.30179083]
["bitfinex-derivatives","SOLF0:USTF0",1734004572766,10.34797461,229.15,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734004572967,10.34797461,229.15,229.08,5.30202526]
["bitfinex-derivatives","SOLF0:USTF0",1734004573179,10.34797461,229.15,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734004573472,10.34797461,229.15,229.08,5.29977373]
["bitfinex-derivatives","SOLF0:USTF0",1734004573775,8.28797461,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004574275,2.1822,229.07,228.98,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734004574477,2.1822,229.07,229.03,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004574874,2.1822,229.07,229.03,10.47037461]
["bitfinex-derivatives","SOLF0:USTF0",1734004576173,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004576373,1.3705,229.14,229.05,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004576671,10.34797461,229.13,229.07,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004577670,2.1818,229.11,229.07,10.47007461]
["bitfinex-derivatives","SOLF0:USTF0",1734004578472,5.34878341,229.2,229.09,10.46987461]
["bitfinex-derivatives","SOLF0:USTF0",1734004578675,8.28797461,229.16,229.09,10.46987461]
["bitfinex-derivatives","SOLF0:USTF0",1734004579172,2.06,229.17,229.11,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004579378,2.06,229.17,229.04,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734004579379,2.06,229.17,229.13,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004580272,2.06,229.17,229.13,10.46957461]
["bitfinex-derivatives","SOLF0:USTF0",1734004581183,4.2412,229.17,229.13,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004581474,2.06,229.17,229.1,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004582079,8.28797461,229.16,229.08,8.28797461]
["bitfinex-derivatives","SOLF0:USTF0",1734004583674,8.28797461,229.16,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734004584073,8.28797461,229.12,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004584275,10.34797461,229.12,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734004584578,8.28797461,229.1,229.04,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734004584772,2.1821,229.08,229.04,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734004584971,8.28797461,229.1,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004585175,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004587681,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004588180,2.1821,229.08,229.02,12.97697641]
["bitfinex-derivatives","SOLF0:USTF0",1734004588376,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004589378,2.1821,229.08,229.05,5.28807081]
["bitfinex-derivatives","SOLF0:USTF0",1734004589575,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004589883,2.06,229.12,229.05,5.28806752]
["bitfinex-derivatives","SOLF0:USTF0",1734004590074,15.03697641,229.12,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004590278,2.1824,229.05,229.01,5.28786048]
["bitfinex-derivatives","SOLF0:USTF0",1734004590477,2.1824,229.05,229.02,5.28786048]
["bitfinex-derivatives","SOLF0:USTF0",1734004590681,2.1824,229.05,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004591477,2.1824,229.05,229.01,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004591677,2.1824,229.05,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004592580,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734004592779,2.1824,229.05,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004593079,2.1824,229.04,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004594682,2.1824,229.04,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734004595784,2.1823,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734004598884,2.06,229.06,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004599187,2.06,229.06,229.01,5.29502146]
["bitfinex-derivatives","SOLF0:USTF0",1734004599483,2.06,229.06,229.0,83.69020035]
["bitfinex-derivatives","SOLF0:USTF0",1734004599675,2.06,229.06,229.01,5.29642417]
["bitfinex-derivatives","SOLF0:USTF0",1734004599878,2.06,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004600286,2.06,229.06,228.98,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734004600481,2.06,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004601687,1.4088,229.11,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004601688,2.06,229.07,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004602489,2.1823,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004602885,2.1825,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734004603091,2.06,229.07,229.01,5.30114499]
["bitfinex-derivatives","SOLF0:USTF0",1734004603295,2.06,229.07,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734004603592,2.06,229.07,229.01,5.30203941]
["bitfinex-derivatives","SOLF0:USTF0",1734004603794,2.06,229.07,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734004603995,2.1823,229.05,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734004604191,2.06,229.07,229.01,5.301749]
["bitfinex-derivatives","SOLF0:USTF0",1734004604396,2.06,229.07,229.02,5.301749]
["bitfinex-derivatives","SOLF0:USTF0",1734004604587,2.06,229.07,228.98,14.42237641]
["bitfinex-derivatives","SOLF0:USTF0",1734004604789,2.06,229.07,228.99,5.3029135]
["bitfinex-derivatives","SOLF0:USTF0",1734004604987,2.06,229.07,229.0,5.3029135]
["bitfinex-derivatives","SOLF0:USTF0",1734004605189,2.06,229.09,229.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004605692,2.1822,229.07,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004606295,2.1822,229.07,229.03,10.48784048]
["bitfinex-derivatives","SOLF0:USTF0",1734004614500,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004616098,2.1822,229.07,229.04,5.31971449]
["bitfinex-derivatives","SOLF0:USTF0",1734004616291,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004616495,2.1823,229.06,229.04,5.31971449]
["bitfinex-derivatives","SOLF0:USTF0",1734004616702,2.1823,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004616903,2.1823,229.06,229.04,5.31971449]
["bitfinex-derivatives","SOLF0:USTF0",1734004617104,2.1823,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004617303,2.1823,229.06,229.04,5.32105634]
["bitfinex-derivatives","SOLF0:USTF0",1734004617502,2.1823,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004617700,1.4088,229.11,229.04,5.32103096]
["bitfinex-derivatives","SOLF0:USTF0",1734004618009,185.00401675,229.17,229.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004618010,2.06,229.12,229.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004618201,2.06,229.12,229.08,5.31951079]
["bitfinex-derivatives","SOLF0:USTF0",1734004618396,2.06,229.12,229.09,5.31951079]
["bitfinex-derivatives","SOLF0:USTF0",1734004618599,2.06,229.12,229.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004618801,2.06,229.12,229.08,5.31628409]
["bitfinex-derivatives","SOLF0:USTF0",1734004618997,2.06,229.12,229.09,5.31628409]
["bitfinex-derivatives","SOLF0:USTF0",1734004619204,2.06,229.12,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004619205,10.36534048,229.12,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004619401,10.36534048,229.12,229.05,5.31697085]
["bitfinex-derivatives","SOLF0:USTF0",1734004619601,2.1821,229.08,229.06,5.31697085]
["bitfinex-derivatives","SOLF0:USTF0",1734004619797,2.1821,229.08,229.07,5.31697085]
["bitfinex-derivatives","SOLF0:USTF0",1734004620201,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004620508,2.1821,229.08,229.06,5.31688006]
["bitfinex-derivatives","SOLF0:USTF0",1734004620710,2.1821,229.08,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734004621012,54.25698195,229.18,228.98,9.75074048]
["bitfinex-derivatives","SOLF0:USTF0",1734004621013,8.30534048,229.06,228.98,9.75074048]
["bitfinex-derivatives","SOLF0:USTF0",1734004621310,8.30534048,229.06,228.99,5.31848115]
["bitfinex-derivatives","SOLF0:USTF0",1734004621509,8.30534048,229.06,228.98,9.75074048]
["bitfinex-derivatives","SOLF0:USTF0",1734004621510,8.30534048,229.06,229.0,5.31848115]
["bitfinex-derivatives","SOLF0:USTF0",1734004621701,8.30534048,229.06,229.01,5.31848115]
["bitfinex-derivatives","SOLF0:USTF0",1734004622005,2.1824,229.05,229.02,5.31848115]
["bitfinex-derivatives","SOLF0:USTF0",1734004622206,8.30534048,229.06,229.03,5.31848115]
["bitfinex-derivatives","SOLF0:USTF0",1734004622409,8.30534048,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734004622598,8.30534048,229.06,229.02,5.31838583]
["bitfinex-derivatives","SOLF0:USTF0",1734004622813,8.30534048,229.06,229.03,5.31838583]
["bitfinex-derivatives","SOLF0:USTF0",1734004622814,2.1825,229.04,229.03,5.31838583]
["bitfinex-derivatives","SOLF0:USTF0",1734004623208,2.06,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004623402,2.06,229.07,229.03,7.50085136]
["bitfinex-derivatives","SOLF0:USTF0",1734004623606,2.06,229.07,229.04,5.31835136]
["bitfinex-derivatives","SOLF0:USTF0",1734004623810,2.06,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004624007,2.06,229.07,229.04,5.31801544]
["bitfinex-derivatives","SOLF0:USTF0",1734004624205,2.06,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004624509,2.06,229.07,229.04,5.31824565]
["bitfinex-derivatives","SOLF0:USTF0",1734004624810,2.1822,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004625110,2.1822,229.06,229.04,5.31693498]
["bitfinex-derivatives","SOLF0:USTF0",1734004625314,2.1822,229.06,229.05,5.31693498]
["bitfinex-derivatives","SOLF0:USTF0",1734004626106,2.1822,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734004626509,2.1822,229.06,229.04,5.31874075]
["bitfinex-derivatives","SOLF0:USTF0",1734004626701,2.1822,229.06,229.05,5.31874075]
["bitfinex-derivatives","SOLF0:USTF0",1734004629214,2.182,229.09,229.05,7.50094075]
["bitfinex-derivatives","SOLF0:USTF0",1734004629408,2.06,229.11,229.06,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004629607,2.06,229.11,229.07,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004629810,2.1818,229.11,229.08,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004630110,2.06,229.12,229.09,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004630310,2.06,229.12,229.1,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004630517,2.06,229.12,229.11,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004631607,2.1817,229.12,229.11,5.32379952]
["bitfinex-derivatives","SOLF0:USTF0",1734004632515,2.1817,229.12,229.11,5.31701024]
["bitfinex-derivatives","SOLF0:USTF0",1734004632713,2.1817,229.12,229.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004632714,10.36534048,229.13,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004632910,8.30534048,229.11,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004633109,8.30534048,229.11,229.05,5.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1734004633310,8.30534048,229.11,229.06,5.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1734004633511,8.30534048,229.11,229.07,5.31828558]
["bitfinex-derivatives","SOLF0:USTF0",1734004633815,2.1822,229.07,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734004634012,2.1822,229.07,229.05,5.3210898]
["bitfinex-derivatives","SOLF0:USTF0",1734004634316,2.1822,229.07,229.06,5.3210898]
["bitfinex-derivatives","SOLF0:USTF0",1734004635119,4.2422,229.07,229.06,5.3210898]
["bitfinex-derivatives","SOLF0:USTF0",1734004635817,4.2422,229.07,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004635818,2.1823,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734004636017,2.1823,229.06,229.03,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004636218,2.1823,229.06,229.04,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004636519,2.1823,229.06,229.05,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004638417,2.06,229.07,229.05,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004638623,2.06,229.07,229.06,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004639621,8.30534048,229.11,229.06,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004639921,2.06,229.1,229.07,5.32683502]
["bitfinex-derivatives","SOLF0:USTF0",1734004640220,2.1821,229.08,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004640422,2.1821,229.08,229.05,5.32855491]
["bitfinex-derivatives","SOLF0:USTF0",1734004640724,2.06,229.1,229.06,5.32855491]
["bitfinex-derivatives","SOLF0:USTF0",1734004640926,2.1821,229.07,229.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004641116,2.1821,229.07,229.05,5.32884247]
["bitfinex-derivatives","SOLF0:USTF0",1734004641321,2.1821,229.07,229.06,5.32884247]
["bitfinex-derivatives","SOLF0:USTF0",1734004642037,2.1821,229.07,229.06,5.32962796]
["bitfinex-derivatives","SOLF0:USTF0",1734004642521,2.1821,229.07,229.06,5.33052252]
["bitfinex-derivatives","SOLF0:USTF0",1734004643325,2.1821,229.08,229.06,5.33052252]
["bitfinex-derivatives","SOLF0:USTF0",1734004643526,2.1821,229.08,229.07,5.33052252]
["bitfinex-derivatives","SOLF0:USTF0",1734004643822,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734004644023,2.1817,229.12,229.09,5.33052252]
["bitfinex-derivatives","SOLF0:USTF0",1734004644226,2.06,229.13,229.1,5.33052252]
["bitfinex-derivatives","SOLF0:USTF0",1734004644526,2.06,229.13,229.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004644825,2.06,229.13,229.09,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004644826,2.1818,229.11,229.09,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004645018,2.1818,229.11,229.1,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004646126,2.1817,229.12,229.1,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004646325,2.1817,229.12,229.11,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004647518,2.06,229.14,229.11,5.32757248]
["bitfinex-derivatives","SOLF0:USTF0",1734004647823,2.06,229.14,229.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734004647824,8.30534048,229.13,229.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004648019,8.30534048,229.13,229.06,7.51066257]
["bitfinex-derivatives","SOLF0:USTF0",1734004648227,2.1818,229.11,229.07,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004648430,2.1818,229.11,229.08,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004648634,2.1818,229.11,229.09,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004648928,2.1818,229.11,229.1,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004650719,2.1816,229.13,229.1,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004650920,2.1816,229.13,229.11,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004651119,2.1816,229.13,229.12,5.32846257]
["bitfinex-derivatives","SOLF0:USTF0",1734004651319,2.1816,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734004651723,2.1816,229.13,229.09,5.32710034]
["bitfinex-derivatives","SOLF0:USTF0",1734004651922,2.1816,229.13,229.1,5.32710034]
["bitfinex-derivatives","SOLF0:USTF0",1734004652129,2.1816,229.13,229.11,5.32710034]
["bitfinex-derivatives","SOLF0:USTF0",1734004652429,2.1816,229.13,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004652634,2.1816,229.13,229.1,5.32670338]
["bitfinex-derivatives","SOLF0:USTF0",1734004652927,2.1816,229.13,229.11,5.32670338]
["bitfinex-derivatives","SOLF0:USTF0",1734004653232,2.1816,229.13,229.12,5.32670338]
["bitfinex-derivatives","SOLF0:USTF0",1734004654328,2.06,229.15,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004654522,2.1817,229.12,229.1,5.32159271]
["bitfinex-derivatives","SOLF0:USTF0",1734004654729,2.1817,229.12,229.11,5.32159271]
["bitfinex-derivatives","SOLF0:USTF0",1734004657833,2.1817,229.12,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004658034,2.1817,229.12,229.1,5.32503364]
["bitfinex-derivatives","SOLF0:USTF0",1734004658231,2.1817,229.12,229.11,5.32503364]
["bitfinex-derivatives","SOLF0:USTF0",1734004661033,10.36534048,229.15,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004661233,10.36534048,229.15,229.1,5.32625498]
["bitfinex-derivatives","SOLF0:USTF0",1734004661535,10.36534048,229.15,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004661734,10.36534048,229.15,229.1,5.32718098]
["bitfinex-derivatives","SOLF0:USTF0",1734004661935,10.36534048,229.15,229.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004662136,2.1817,229.12,229.1,5.32729286]
["bitfinex-derivatives","SOLF0:USTF0",1734004662338,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734004662638,2.1817,229.12,229.09,5.32765384]
["bitfinex-derivatives","SOLF0:USTF0",1734004662835,2.1817,229.12,229.1,5.32765384]
["bitfinex-derivatives","SOLF0:USTF0",1734004663035,2.1817,229.12,229.11,5.32756344]
["bitfinex-derivatives","SOLF0:USTF0",1734004666541,2.1816,229.13,229.11,5.32756344]
["bitfinex-derivatives","SOLF0:USTF0",1734004666738,1.3481,229.18,229.12,5.32810508]
["bitfinex-derivatives","SOLF0:USTF0",1734004666940,2.06,229.17,229.13,5.32810508]
["bitfinex-derivatives","SOLF0:USTF0",1734004667139,2.06,229.17,229.14,5.32810508]
["bitfinex-derivatives","SOLF0:USTF0",1734004667140,2.1815,229.15,229.14,5.32810508]
["bitfinex-derivatives","SOLF0:USTF0",1734004667340,2.1815,229.15,229.11,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004667744,2.1815,229.15,229.12,5.32770993]
["bitfinex-derivatives","SOLF0:USTF0",1734004667944,2.1815,229.14,229.13,5.32770993]
["bitfinex-derivatives","SOLF0:USTF0",1734004669544,9.65344048,229.18,229.13,5.32770993]
["bitfinex-derivatives","SOLF0:USTF0",1734004669751,2.06,229.25,229.16,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004670042,2.06,229.23,229.17,5.32770993]
["bitfinex-derivatives","SOLF0:USTF0",1734004670242,8.30534048,229.22,229.18,5.32770993]
["bitfinex-derivatives","SOLF0:USTF0",1734004670449,8.30534048,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004670654,8.30534048,229.22,229.16,5.32500421]
["bitfinex-derivatives","SOLF0:USTF0",1734004670847,2.1809,229.21,229.16,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004671049,2.06,229.22,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734004671244,2.06,229.22,229.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004671446,2.06,229.22,229.08,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734004671447,8.30534048,229.21,229.08,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734004671646,8.30534048,229.21,229.14,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004671853,2.1811,229.19,229.15,5.3230096]
["bitfinex-derivatives","SOLF0:USTF0",1734004672050,2.1811,229.19,229.16,5.3230096]
["bitfinex-derivatives","SOLF0:USTF0",1734004672250,2.1811,229.19,229.14,10.48674048]
["bitfinex-derivatives","SOLF0:USTF0",1734004672455,2.1811,229.19,229.15,5.32222263]
["bitfinex-derivatives","SOLF0:USTF0",1734004672756,2.06,229.22,229.16,5.32222263]
["bitfinex-derivatives","SOLF0:USTF0",1734004672947,2.06,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004673155,2.06,229.22,229.16,5.3223257]
["bitfinex-derivatives","SOLF0:USTF0",1734004673357,2.06,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004673658,2.06,229.22,229.16,5.32164818]
["bitfinex-derivatives","SOLF0:USTF0",1734004673858,2.06,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004674057,2.06,229.22,229.16,5.32152]
["bitfinex-derivatives","SOLF0:USTF0",1734004674256,2.06,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004674455,2.06,229.22,229.16,5.31985284]
["bitfinex-derivatives","SOLF0:USTF0",1734004674655,2.181,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734004674859,2.06,229.22,229.16,15.80635988]
["bitfinex-derivatives","SOLF0:USTF0",1734004675154,2.06,229.22,229.18,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004675351,2.06,229.24,229.18,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004675659,2.06,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004676657,2.06,229.26,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004677358,2.1807,229.23,229.2,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004678159,2.1807,229.22,229.2,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004678361,2.1807,229.22,229.21,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004679856,1.3573,229.28,229.21,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004680058,2.1804,229.26,229.24,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004680256,2.06,229.28,229.24,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004680557,2.1801,229.29,229.26,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004680757,2.06,229.3,229.26,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004681061,2.06,229.3,229.24,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004681862,2.1803,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734004682059,2.06,229.3,229.22,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004682559,2.1802,229.28,229.22,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004682763,2.06,229.3,229.22,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004683354,2.06,229.3,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004683355,2.1804,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004683557,8.30534048,229.29,229.21,10.48614048]
["bitfinex-derivatives","SOLF0:USTF0",1734004683960,2.1803,229.27,229.21,10.48614048]
["bitfinex-derivatives","SOLF0:USTF0",1734004684269,8.30534048,229.29,229.21,10.48614048]
["bitfinex-derivatives","SOLF0:USTF0",1734004685662,8.30534048,229.29,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004685966,2.06,229.3,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004686567,2.1803,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004688260,2.1803,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734004688465,2.1803,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004691571,2.1802,229.28,229.25,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004692169,2.1802,229.28,229.25,10.48574048]
["bitfinex-derivatives","SOLF0:USTF0",1734004692774,2.1802,229.28,229.25,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004692963,2.1802,229.27,229.23,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734004693172,2.1802,229.27,229.24,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004694065,2.1804,229.26,229.24,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004698174,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734004698370,2.1804,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004699678,2.06,229.3,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004699877,2.1803,229.27,229.23,10.48594048]
["bitfinex-derivatives","SOLF0:USTF0",1734004700678,2.06,229.3,229.23,10.48594048]
["bitfinex-derivatives","SOLF0:USTF0",1734004700679,2.1803,229.26,229.23,10.48594048]
["bitfinex-derivatives","SOLF0:USTF0",1734004701078,2.1803,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004702280,2.1803,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734004702480,2.1803,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004707187,2.1812,229.17,229.13,77.29173271]
["bitfinex-derivatives","SOLF0:USTF0",1734004707391,2.1812,229.17,229.14,5.30763676]
["bitfinex-derivatives","SOLF0:USTF0",1734004707687,8.30534048,229.2,229.15,5.30763676]
["bitfinex-derivatives","SOLF0:USTF0",1734004707882,8.30534048,229.2,229.16,5.30763676]
["bitfinex-derivatives","SOLF0:USTF0",1734004708087,8.30534048,229.22,229.13,83.41557319]
["bitfinex-derivatives","SOLF0:USTF0",1734004708289,2.06,229.25,229.21,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004708690,2.1806,229.23,229.13,77.17023271]
["bitfinex-derivatives","SOLF0:USTF0",1734004708890,2.1806,229.23,229.14,5.30988019]
["bitfinex-derivatives","SOLF0:USTF0",1734004709081,2.1806,229.23,229.2,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004710490,2.1806,229.23,229.21,5.31481221]
["bitfinex-derivatives","SOLF0:USTF0",1734004710690,2.1806,229.23,229.2,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004710891,2.06,229.25,229.13,77.17023271]
["bitfinex-derivatives","SOLF0:USTF0",1734004710892,2.06,229.25,229.21,5.31482543]
["bitfinex-derivatives","SOLF0:USTF0",1734004711192,2.06,229.25,229.19,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004711193,2.1807,229.22,229.19,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004711491,2.1807,229.22,229.2,5.31834869]
["bitfinex-derivatives","SOLF0:USTF0",1734004711693,2.1807,229.22,229.21,5.31834869]
["bitfinex-derivatives","SOLF0:USTF0",1734004712093,2.06,229.25,229.21,5.31834869]
["bitfinex-derivatives","SOLF0:USTF0",1734004712293,2.1806,229.23,229.22,5.31930652]
["bitfinex-derivatives","SOLF0:USTF0",1734004712489,2.06,229.25,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734004712687,2.06,229.25,229.2,13.62388563]
["bitfinex-derivatives","SOLF0:USTF0",1734004712892,2.1805,229.24,229.21,5.31854515]
["bitfinex-derivatives","SOLF0:USTF0",1734004713091,2.1805,229.24,229.2,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004713396,2.1805,229.24,229.21,5.31732822]
["bitfinex-derivatives","SOLF0:USTF0",1734004713598,2.1805,229.24,229.22,5.31732822]
["bitfinex-derivatives","SOLF0:USTF0",1734004713895,2.1805,229.24,229.22,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004716287,2.06,229.27,229.23,5.32050549]
["bitfinex-derivatives","SOLF0:USTF0",1734004716487,2.06,229.27,229.26,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004717599,4.2403,229.27,229.26,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004718298,4.2403,229.27,229.26,13.62357876]
["bitfinex-derivatives","SOLF0:USTF0",1734004718597,2.1802,229.28,229.26,13.62357876]
["bitfinex-derivatives","SOLF0:USTF0",1734004718901,1.384,229.3,229.27,5.31658763]
["bitfinex-derivatives","SOLF0:USTF0",1734004718902,2.06,229.3,229.27,5.31658763]
["bitfinex-derivatives","SOLF0:USTF0",1734004719198,2.06,229.3,229.28,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004719600,2.1801,229.29,229.28,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004719899,2.1801,229.29,229.28,13.62182486]
["bitfinex-derivatives","SOLF0:USTF0",1734004720100,2.1801,229.29,229.28,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004720302,2.1801,229.29,229.28,13.62226773]
["bitfinex-derivatives","SOLF0:USTF0",1734004720697,2.1801,229.29,229.28,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004720899,2.1801,229.29,229.28,13.62091098]
["bitfinex-derivatives","SOLF0:USTF0",1734004722399,2.1801,229.29,229.28,5.3155705]
["bitfinex-derivatives","SOLF0:USTF0",1734004724005,2.1801,229.29,229.28,13.62091098]
["bitfinex-derivatives","SOLF0:USTF0",1734004725504,2.1801,229.29,229.28,5.3155705]
["bitfinex-derivatives","SOLF0:USTF0",1734004725707,2.1802,229.28,229.27,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004725903,2.1802,229.28,229.27,13.62221552]
["bitfinex-derivatives","SOLF0:USTF0",1734004726405,2.1802,229.28,229.27,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004726607,2.1802,229.28,229.27,13.62102827]
["bitfinex-derivatives","SOLF0:USTF0",1734004729106,1.71106,229.36,229.27,13.62102827]
["bitfinex-derivatives","SOLF0:USTF0",1734004729303,2.1797,229.33,229.3,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004729504,2.06,229.34,229.32,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004729901,2.1797,229.33,229.32,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004731505,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734004731809,2.1798,229.32,229.3,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004734413,2.06,229.35,229.27,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004734611,8.30534048,229.34,229.27,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004735218,8.30534048,229.32,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004735418,8.30534048,229.32,229.24,5.30886175]
["bitfinex-derivatives","SOLF0:USTF0",1734004735619,8.30534048,229.32,229.25,5.30886175]
["bitfinex-derivatives","SOLF0:USTF0",1734004735919,8.30534048,229.32,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004735920,2.1804,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004736321,2.06,229.28,229.24,5.30952511]
["bitfinex-derivatives","SOLF0:USTF0",1734004736521,2.06,229.28,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004736720,2.06,229.28,229.24,5.31001402]
["bitfinex-derivatives","SOLF0:USTF0",1734004737020,2.1804,229.26,229.23,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004737215,2.1804,229.26,229.24,5.31120487]
["bitfinex-derivatives","SOLF0:USTF0",1734004737416,2.06,229.33,229.25,13.61654535]
["bitfinex-derivatives","SOLF0:USTF0",1734004737718,8.30534048,229.42,229.31,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004738018,2.06,229.41,229.34,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004738219,2.1791,229.39,229.34,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004738419,5.13234008,229.41,229.36,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004738714,7.19234008,229.41,229.36,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004738920,7.19234008,229.41,229.35,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734004739110,7.19234008,229.41,229.37,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004739715,2.179,229.4,229.37,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004742512,7.19234008,229.41,229.39,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004742513,2.06,229.41,229.39,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004743014,2.1788,229.42,229.39,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004743219,1.4435,229.44,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004743220,2.06,229.43,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004743818,4.2387,229.43,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004744525,2.1787,229.43,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004745523,7.25887606,229.44,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004745524,9.43747606,229.44,229.41,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004745822,44.30378837,229.5,229.43,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004746015,2.06,229.47,229.43,10.48404048]
["bitfinex-derivatives","SOLF0:USTF0",1734004746916,46.48188837,229.5,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734004747225,2.06,229.49,229.44,10.48394048]
["bitfinex-derivatives","SOLF0:USTF0",1734004747823,46.48188837,229.5,229.44,10.48394048]
["bitfinex-derivatives","SOLF0:USTF0",1734004748025,48.54188837,229.5,229.44,10.48394048]
["bitfinex-derivatives","SOLF0:USTF0",1734004751719,46.36378837,229.5,229.46,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004751922,180.64141675,229.64,229.48,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004752125,180.64141675,229.64,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004752126,11.77804048,229.58,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004752327,2.06,229.57,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004752626,2.1778,229.53,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004753427,2.1777,229.54,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004756029,9.59554563,229.55,229.5,10.48344048]
["bitfinex-derivatives","SOLF0:USTF0",1734004757428,2.1777,229.54,229.5,10.48344048]
["bitfinex-derivatives","SOLF0:USTF0",1734004759727,4.2376,229.55,229.5,10.48344048]
["bitfinex-derivatives","SOLF0:USTF0",1734004760533,4.2376,229.55,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004760534,2.1777,229.54,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004763134,2.1778,229.53,229.5,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004763537,8.30534048,229.54,229.4,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734004763739,8.30534048,229.54,229.45,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004764330,2.1779,229.52,229.47,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004764530,8.30534048,229.54,229.47,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004764932,2.1778,229.53,229.49,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004765239,2.06,229.55,229.49,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004766743,2.06,229.55,229.51,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004768637,4.2376,229.55,229.51,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004771040,193.0,229.71,229.53,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004771242,253.95522233,229.73,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004771243,8.30534048,229.62,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004771542,2.1773,229.58,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004771737,2.04,229.61,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004772042,5.12465541,229.58,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004774035,183.48221675,229.66,229.55,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004774242,2.1771,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004774443,4.2171,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004776248,9.56970655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004778644,7.52970655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004778846,5.35270655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004779040,7.39270655,229.61,229.57,10.48274048]
["bitfinex-derivatives","SOLF0:USTF0",1734004779548,9.56970655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004780139,5.35270655,229.61,229.57,10.48274048]
["bitfinex-derivatives","SOLF0:USTF0",1734004780745,7.52970655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004782751,5.35270655,229.61,229.57,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004782951,5.35270655,229.61,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004783449,2.04,229.65,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004783450,2.177,229.62,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004783653,8.30534048,229.67,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004783849,2.04,229.66,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004784150,13.40603673,229.66,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004784346,2.04,229.66,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004786150,2.1768,229.64,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004786756,2.1768,229.63,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004787754,7.38084918,229.63,229.59,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004788357,8.30534048,229.62,229.5,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734004788559,8.30534048,229.6,229.51,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004788955,2.1775,229.57,229.51,10.48324048]
["bitfinex-derivatives","SOLF0:USTF0",1734004789758,2.1775,229.57,229.51,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004789959,2.1775,229.57,229.53,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004790357,11.38130491,229.59,229.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734004790565,240.85522233,229.7,229.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734004790566,180.64141675,229.69,229.58,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004790770,16.57409219,229.68,229.66,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004790971,16.57409219,229.68,229.59,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734004790972,180.64141675,229.71,229.59,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734004791271,2.176,229.72,229.67,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004791471,5.29405097,229.71,229.59,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734004791673,5.29405097,229.71,229.65,10.48184048]
["bitfinex-derivatives","SOLF0:USTF0",1734004791873,2.1762,229.7,229.59,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734004792069,8.30534048,229.71,229.62,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004792277,2.04,229.7,229.62,10.48224048]
["bitfinex-derivatives","SOLF0:USTF0",1734004792574,2.1763,229.69,229.62,10.48224048]
["bitfinex-derivatives","SOLF0:USTF0",1734004793374,2.1763,229.69,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734004794374,2.04,229.7,229.64,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004794574,2.22,229.73,229.66,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004795168,4.3959,229.73,229.66,10.48184048]
["bitfinex-derivatives","SOLF0:USTF0",1734004795373,4.3959,229.73,229.66,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004795573,2.22,229.73,229.66,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004795775,2.22,229.73,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734004796968,2.22,229.73,229.66,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004797173,2.22,229.73,229.66,10.48184048]
["bitfinex-derivatives","SOLF0:USTF0",1734004798775,2.22,229.73,229.68,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004799571,10.52534048,229.75,229.68,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004799774,2.22,229.75,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004800377,2.22,229.76,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004800572,2.22,229.76,229.7,10.48144048]
["bitfinex-derivatives","SOLF0:USTF0",1734004800872,2.22,229.76,229.68,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004801477,2.1759,229.74,229.68,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004802271,2.1759,229.74,229.68,10.48164048]
["bitfinex-derivatives","SOLF0:USTF0",1734004802679,2.22,229.76,229.68,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004803480,2.22,229.76,229.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734004803481,1.455,229.77,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734004803677,2.22,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734004804572,217.10499246,229.83,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004804881,2.22,229.81,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004805280,2.22,229.81,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734004805474,3.6019,229.84,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734004806978,3.6019,229.84,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004807180,183.39631675,229.92,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004807381,8.30534048,229.85,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004807579,2.22,229.84,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004807780,2.175,229.83,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004808177,2.22,229.84,229.78,10.48074048]
["bitfinex-derivatives","SOLF0:USTF0",1734004808380,2.22,229.84,229.8,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004808581,2.22,229.86,229.8,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004809084,2.22,229.87,229.82,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004809878,2.22,229.87,229.82,10.48034048]
["bitfinex-derivatives","SOLF0:USTF0",1734004812186,2.1745,229.88,229.82,10.48034048]
["bitfinex-derivatives","SOLF0:USTF0",1734004812391,4.3945,229.88,229.82,10.48034048]
["bitfinex-derivatives","SOLF0:USTF0",1734004813284,4.3945,229.88,229.7,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734004813285,2.1742,229.92,229.86,10.47994048]
["bitfinex-derivatives","SOLF0:USTF0",1734004813487,2.1742,229.92,229.86,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004813488,2.22,229.92,229.86,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004814289,12.69954048,229.92,229.85,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734004814488,12.69954048,229.92,229.83,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004814489,8.30534048,229.9,229.83,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004815188,8.30534048,229.9,229.83,10.48014048]
["bitfinex-derivatives","SOLF0:USTF0",1734004815189,2.1743,229.9,229.83,10.48014048]
["bitfinex-derivatives","SOLF0:USTF0",1734004816389,2.1744,229.89,229.83,10.48014048]
["bitfinex-derivatives","SOLF0:USTF0",1734004816591,10.52534048,229.92,229.85,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004816888,10.52534048,229.92,229.85,10.48004048]
["bitfinex-derivatives","SOLF0:USTF0",1734004817487,2.1743,229.9,229.85,10.48004048]
["bitfinex-derivatives","SOLF0:USTF0",1734004817685,2.1743,229.9,229.85,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004818089,2.1745,229.88,229.81,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734004818292,8.30534048,229.88,229.81,11.07474048]
["bitfinex-derivatives","SOLF0:USTF0",1734004818496,3.5682,229.92,229.83,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004818699,8.30534048,229.9,229.83,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004819193,2.1744,229.89,229.83,10.48024048]
["bitfinex-derivatives","SOLF0:USTF0",1734004820588,2.1746,229.87,229.81,11.07474048]
["bitfinex-derivatives","SOLF0:USTF0",1734004820791,8.30534048,229.9,229.81,11.07474048]
["bitfinex-derivatives","SOLF0:USTF0",1734004821195,2.1746,229.87,229.81,13.24974048]
["bitfinex-derivatives","SOLF0:USTF0",1734004821389,2.1746,229.87,229.81,11.07474048]
["bitfinex-derivatives","SOLF0:USTF0",1734004821798,2.1746,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734004822192,3.5682,229.92,229.85,10.48004048]
["bitfinex-derivatives","SOLF0:USTF0",1734004822193,1.3482,229.92,229.85,10.48004048]
["bitfinex-derivatives","SOLF0:USTF0",1734004822390,3.5682,229.92,229.85,10.48004048]
["bitfinex-derivatives","SOLF0:USTF0",1734004822896,2.1742,229.91,229.87,10.47984048]
["bitfinex-derivatives","SOLF0:USTF0",1734004823899,2.22,229.92,229.87,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004824099,2.22,229.94,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734004825099,2.22,229.94,229.87,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004825799,2.1742,229.92,229.87,10.47984048]
["bitfinex-derivatives","SOLF0:USTF0",1734004826596,2.1742,229.91,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734004826801,2.22,229.94,229.86,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004827299,2.174,229.93,229.88,10.47974048]
["bitfinex-derivatives","SOLF0:USTF0",1734004827501,2.174,229.93,229.88,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004828695,2.174,229.93,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734004829498,2.22,229.94,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734004829797,1.3464,230.0,229.92,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004829798,5.1245243,229.99,229.92,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004830007,2.18,229.98,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004830301,9.4780243,229.99,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004831400,9.4780243,229.99,229.94,10.47924048]
["bitfinex-derivatives","SOLF0:USTF0",1734004831597,7.3045243,229.99,229.94,10.47924048]
["bitfinex-derivatives","SOLF0:USTF0",1734004831909,7.3045243,229.99,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734004832099,2.1736,229.97,229.91,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004832298,2.1736,229.97,229.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004832498,2.1736,229.97,229.9,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004832699,2.1736,229.97,229.92,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004833702,2.1736,229.97,229.92,10.47934048]
["bitfinex-derivatives","SOLF0:USTF0",1734004834004,2.1736,229.97,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004834199,9.4780243,229.99,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004834707,9.4780243,229.99,229.94,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004835705,9.4780243,229.99,229.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734004835706,7.3045243,229.99,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004835906,8.30534048,230.04,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004836106,2.18,230.03,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004836305,2.1733,230.01,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004836904,10.48534048,230.02,229.94,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004837905,5.29387248,230.01,229.94,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004838805,2.1735,229.99,229.94,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004839208,2.1733,230.0,229.94,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004840607,5.29387248,230.01,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004841311,2.1736,229.98,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734004841515,2.1736,229.98,229.93,10.47934048]
["bitfinex-derivatives","SOLF0:USTF0",1734004843313,13.59921296,230.01,229.92,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004843812,2.1736,229.98,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734004844403,2.1736,229.98,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004845211,5.29387248,230.01,229.94,10.47924048]
["bitfinex-derivatives","SOLF0:USTF0",1734004845212,2.1734,229.99,229.94,10.47924048]
["bitfinex-derivatives","SOLF0:USTF0",1734004845611,5.29387248,230.01,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004845815,2.1734,230.0,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734004846108,5.29387248,230.01,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004846609,10.48534048,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004846610,2.18,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004847609,4.3531,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004848715,9.64743315,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004849418,9.64743315,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004849419,2.18,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004849612,2.18,230.02,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734004850711,2.18,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004850912,2.18,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004851111,2.173,230.04,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004851309,2.18,230.03,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004851721,2.1731,230.03,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004852018,2.18,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004853222,4.3532,230.02,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004853418,4.3532,230.02,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004853915,4.3532,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004854120,4.3532,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004854312,2.1732,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004856618,5.18955067,230.05,230.01,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004856828,4.3437,230.16,229.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734004856829,182.80141675,230.14,230.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004857120,8.30534048,230.13,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004858424,2.1725,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004859226,5.29643527,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004859527,5.29643527,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004859924,2.16,230.14,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004861128,2.1722,230.12,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004861325,13.4655817,230.13,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004862628,2.1723,230.11,230.05,10.47814048]
["bitfinex-derivatives","SOLF0:USTF0",1734004865227,10.47764048,230.11,230.05,10.47814048]
["bitfinex-derivatives","SOLF0:USTF0",1734004865533,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004866036,2.1724,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004866230,8.30534048,230.11,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004866426,4.3322,230.12,230.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734004866629,4.3322,230.12,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004867339,2.16,230.12,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004868536,2.16,230.12,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004869835,7.33244122,230.13,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004870032,15.6377817,230.13,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004870340,2.1722,230.12,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004871144,10.47744048,230.14,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004871555,10.47744048,230.14,230.04,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734004871556,8.30534048,230.14,230.04,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734004871758,8.30534048,230.12,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004871958,8.30534048,230.12,230.04,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734004872351,2.1726,230.09,230.04,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734004873146,8.30534048,230.06,229.98,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004873851,2.1731,230.03,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734004874535,2.1731,230.03,229.99,10.47874048]
["bitfinex-derivatives","SOLF0:USTF0",1734004875040,8.30534048,230.06,229.99,10.47874048]
["bitfinex-derivatives","SOLF0:USTF0",1734004875234,2.16,230.07,230.01,10.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1734004876042,2.1729,230.05,229.99,10.47864048]
["bitfinex-derivatives","SOLF0:USTF0",1734004877943,2.1728,230.06,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734004878144,10.46534048,230.07,229.99,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004878641,2.1729,230.05,229.99,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004878843,8.30534048,230.05,229.95,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734004879045,8.30534048,230.03,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004879237,2.1732,230.02,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004879746,8.30534048,230.03,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004880147,2.1733,230.01,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004880747,8.30534048,230.05,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004880945,2.1733,230.0,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004881146,2.1733,230.0,229.98,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004882846,2.16,230.07,229.96,10.47894048]
["bitfinex-derivatives","SOLF0:USTF0",1734004883067,8.30534048,230.06,229.98,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004883253,8.30534048,230.04,229.98,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004883452,2.16,230.07,230.0,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004883648,2.16,230.06,230.0,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004885255,2.16,230.08,230.02,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004885451,2.16,230.08,230.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004885854,2.16,230.1,230.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004886554,2.1725,230.09,230.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004886756,2.1725,230.09,230.04,10.47824048]
["bitfinex-derivatives","SOLF0:USTF0",1734004886956,2.16,230.1,230.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004887158,2.1721,230.13,230.07,10.47804048]
["bitfinex-derivatives","SOLF0:USTF0",1734004887363,4.2721,230.13,230.07,10.47804048]
["bitfinex-derivatives","SOLF0:USTF0",1734004888361,4.2721,230.13,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004888362,2.1722,230.12,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004889255,2.1,230.13,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004889552,8.30534048,230.12,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004889755,8.30534048,230.12,229.95,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734004889957,2.1,230.13,230.01,10.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1734004889958,8.30534048,230.1,230.01,10.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1734004890360,2.1727,230.07,230.01,10.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1734004890663,2.1,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734004890857,2.1,230.07,230.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004892662,2.1,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004894356,2.1,230.07,230.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004894663,2.1,230.07,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004894959,2.1,230.07,230.05,10.47814048]
["bitfinex-derivatives","SOLF0:USTF0",1734004895158,2.1724,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004895458,8.30534048,230.12,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004895459,2.1,230.12,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004896062,8.30534048,230.15,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004896365,2.1721,230.13,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004896862,2.1721,230.13,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004899567,10.47744048,230.13,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004902662,8.30534048,230.13,230.02,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734004902863,8.30534048,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004903170,10.40534048,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004903364,2.1,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004903962,4.2725,230.09,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004904371,4.2725,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004904563,4.2725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004904863,4.2725,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004905059,4.2725,230.09,230.03,5.27063913]
["bitfinex-derivatives","SOLF0:USTF0",1734004905263,4.2725,230.09,230.02,9.65124048]
["bitfinex-derivatives","SOLF0:USTF0",1734004905463,4.2725,230.09,230.03,5.27095307]
["bitfinex-derivatives","SOLF0:USTF0",1734004905665,4.2725,230.09,230.04,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004905867,2.1724,230.1,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004906167,2.1724,230.1,230.02,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734004906368,10.47774048,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004907364,2.1724,230.1,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004907566,4.2723,230.11,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004907869,1.3135,230.15,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004907870,3.4135,230.15,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004908065,11.71884048,230.15,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004908265,11.71884048,230.15,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004908571,11.71884048,230.15,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004908770,2.172,230.14,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004908964,2.172,230.14,230.05,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734004908965,11.71884048,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004909270,2.1721,230.13,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004909969,2.1721,230.13,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004910671,11.71884048,230.15,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004910965,2.1722,230.12,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004911172,11.71884048,230.15,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004912669,2.1721,230.13,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004912868,181.1885999,230.23,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004913174,8.30534048,230.16,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004913872,8.30534048,230.14,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004915575,10.47734048,230.14,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004917070,2.1719,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004919075,7.19868004,230.17,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004919275,10.47724048,230.16,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734004920782,8.30534048,230.14,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734004921183,2.1719,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004922383,2.1721,230.14,230.08,10.47784048]
["bitfinex-derivatives","SOLF0:USTF0",1734004922775,2.1721,230.14,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004923584,2.1721,230.14,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734004924085,2.1719,230.15,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004924583,2.1719,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004925687,4.2118,230.17,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004926000,2.04,230.17,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004926377,1.3909,230.21,230.12,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004926576,8.30534048,230.19,230.05,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734004926783,8.30534048,230.17,230.1,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004926977,7.22915241,230.2,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004926978,8.30534048,230.13,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004927176,2.04,230.15,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004927376,5.18915241,230.2,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004927377,8.30534048,230.12,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004927579,2.1723,230.11,230.06,10.47814048]
["bitfinex-derivatives","SOLF0:USTF0",1734004927777,2.04,230.12,230.06,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004928178,2.04,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004929188,4.2123,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004929482,2.1723,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004930179,2.04,230.13,230.05,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734004930180,8.30534048,230.1,230.05,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734004930484,2.1727,230.07,230.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004930782,8.30534048,230.1,230.04,5.27459514]
["bitfinex-derivatives","SOLF0:USTF0",1734004931081,2.1727,230.07,230.05,5.27459514]
["bitfinex-derivatives","SOLF0:USTF0",1734004931286,2.1727,230.07,230.03,10.47834048]
["bitfinex-derivatives","SOLF0:USTF0",1734004931481,2.1727,230.07,230.04,5.27698589]
["bitfinex-derivatives","SOLF0:USTF0",1734004931686,2.1727,230.07,230.05,5.27698589]
["bitfinex-derivatives","SOLF0:USTF0",1734004931887,2.1727,230.07,230.03,10.47834048]
["bitfinex-derivatives","SOLF0:USTF0",1734004932091,2.1727,230.07,230.04,5.27826991]
["bitfinex-derivatives","SOLF0:USTF0",1734004932591,2.1727,230.07,230.05,5.27826991]
["bitfinex-derivatives","SOLF0:USTF0",1734004932787,2.1727,230.07,230.03,10.47834048]
["bitfinex-derivatives","SOLF0:USTF0",1734004933088,2.1727,230.07,230.04,7.45202826]
["bitfinex-derivatives","SOLF0:USTF0",1734004933287,2.1727,230.07,230.05,5.27912826]
["bitfinex-derivatives","SOLF0:USTF0",1734004933489,2.1727,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004933689,2.1727,230.07,230.05,5.2780944]
["bitfinex-derivatives","SOLF0:USTF0",1734004933892,2.1727,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004934087,2.1727,230.07,230.05,5.27795554]
["bitfinex-derivatives","SOLF0:USTF0",1734004934286,2.1727,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004934588,4.2126,230.08,230.05,5.27798703]
["bitfinex-derivatives","SOLF0:USTF0",1734004934787,4.2126,230.08,230.06,5.27798703]
["bitfinex-derivatives","SOLF0:USTF0",1734004934987,4.2126,230.08,230.07,5.27798703]
["bitfinex-derivatives","SOLF0:USTF0",1734004935385,4.2126,230.08,230.07,5.27917372]
["bitfinex-derivatives","SOLF0:USTF0",1734004935790,2.8054,230.17,230.07,5.27917372]
["bitfinex-derivatives","SOLF0:USTF0",1734004936093,2.1725,230.1,230.08,5.27917372]
["bitfinex-derivatives","SOLF0:USTF0",1734004936294,2.04,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004936487,2.04,230.1,230.06,5.28095012]
["bitfinex-derivatives","SOLF0:USTF0",1734004936796,2.04,230.1,230.07,7.45365012]
["bitfinex-derivatives","SOLF0:USTF0",1734004936995,2.04,230.1,230.08,5.28095012]
["bitfinex-derivatives","SOLF0:USTF0",1734004937289,2.04,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004937497,2.04,230.1,230.08,5.28135501]
["bitfinex-derivatives","SOLF0:USTF0",1734004937793,2.04,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004937992,2.04,230.1,230.08,5.28135651]
["bitfinex-derivatives","SOLF0:USTF0",1734004938195,2.04,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734004938391,2.04,230.1,230.08,5.28176141]
["bitfinex-derivatives","SOLF0:USTF0",1734004938697,2.8054,230.17,230.09,5.28176141]
["bitfinex-derivatives","SOLF0:USTF0",1734004938923,9.65794048,230.17,230.11,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004939118,2.04,230.16,230.11,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004939725,2.04,230.16,230.12,5.2794593]
["bitfinex-derivatives","SOLF0:USTF0",1734004939927,2.04,230.16,230.11,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004940131,2.04,230.16,230.12,5.27883751]
["bitfinex-derivatives","SOLF0:USTF0",1734004940323,2.04,230.16,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734004941324,1.3909,230.21,230.13,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004941625,10.34534048,230.2,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734004942220,8.30534048,230.2,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734004942423,2.04,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734004943928,2.04,230.19,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734004944130,2.04,230.19,230.02,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734004944367,8.30534048,230.18,230.12,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004945124,8.30534048,230.18,230.07,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734004945329,8.30534048,230.18,230.1,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004945525,8.30534048,230.12,230.11,5.27267934]
["bitfinex-derivatives","SOLF0:USTF0",1734004945727,10.34534048,230.12,230.03,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004945927,8.30534048,230.09,230.04,5.27386381]
["bitfinex-derivatives","SOLF0:USTF0",1734004946132,8.30534048,230.09,230.05,5.27386381]
["bitfinex-derivatives","SOLF0:USTF0",1734004946333,8.30534048,230.09,230.06,5.27386381]
["bitfinex-derivatives","SOLF0:USTF0",1734004946633,8.30534048,230.09,230.07,5.27386381]
["bitfinex-derivatives","SOLF0:USTF0",1734004946838,10.47784048,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004947133,10.47784048,230.09,230.05,5.27544776]
["bitfinex-derivatives","SOLF0:USTF0",1734004947335,10.47784048,230.09,230.06,5.27544776]
["bitfinex-derivatives","SOLF0:USTF0",1734004947535,10.47784048,230.09,230.07,5.27544776]
["bitfinex-derivatives","SOLF0:USTF0",1734004947729,10.47784048,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004947928,10.47784048,230.09,230.05,5.27544921]
["bitfinex-derivatives","SOLF0:USTF0",1734004948132,10.47784048,230.09,230.06,5.27544921]
["bitfinex-derivatives","SOLF0:USTF0",1734004948333,10.47784048,230.09,230.07,5.27544921]
["bitfinex-derivatives","SOLF0:USTF0",1734004948522,10.47784048,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734004948727,10.47784048,230.09,230.05,5.27646309]
["bitfinex-derivatives","SOLF0:USTF0",1734004948933,10.47784048,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004949438,10.47784048,230.09,230.06,5.27736527]
["bitfinex-derivatives","SOLF0:USTF0",1734004949735,10.47784048,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004949932,10.47784048,230.09,230.06,5.27756808]
["bitfinex-derivatives","SOLF0:USTF0",1734004950128,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004950336,2.1725,230.09,230.06,5.27808034]
["bitfinex-derivatives","SOLF0:USTF0",1734004950636,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004950840,2.1725,230.09,230.06,5.27927819]
["bitfinex-derivatives","SOLF0:USTF0",1734004951039,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004951242,2.1725,230.09,230.06,5.27995707]
["bitfinex-derivatives","SOLF0:USTF0",1734004951536,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004951729,2.1725,230.09,230.06,5.28024464]
["bitfinex-derivatives","SOLF0:USTF0",1734004951933,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734004952131,2.1724,230.1,230.06,7.45290231]
["bitfinex-derivatives","SOLF0:USTF0",1734004952336,2.06,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004952537,2.06,230.1,230.06,5.28031116]
["bitfinex-derivatives","SOLF0:USTF0",1734004952728,2.06,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004952931,2.06,230.1,230.06,5.28106779]
["bitfinex-derivatives","SOLF0:USTF0",1734004953232,2.06,230.1,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004955911,2.06,230.1,230.05,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004956109,2.06,230.1,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734004956305,24.27481171,230.2,230.07,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004956511,24.27481171,230.2,230.01,73.62994738]
["bitfinex-derivatives","SOLF0:USTF0",1734004956512,8.30534048,230.16,230.09,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004956707,2.06,230.15,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734004957614,2.1717,230.18,230.12,5.28066071]
["bitfinex-derivatives","SOLF0:USTF0",1734004957908,6.6417371,230.21,230.13,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004958114,2.06,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004958507,6.6417371,230.21,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004958707,2.06,230.2,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004959617,12.53674048,230.2,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004960113,4.2314,230.2,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004960320,8.30534048,230.18,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004960613,8.30534048,230.18,230.12,5.27710842]
["bitfinex-derivatives","SOLF0:USTF0",1734004960812,8.30534048,230.18,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004961112,8.30534048,230.18,230.12,5.2774409]
["bitfinex-derivatives","SOLF0:USTF0",1734004961313,8.30534048,230.18,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004961314,2.1718,230.16,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004961509,2.06,230.15,230.12,5.27636134]
["bitfinex-derivatives","SOLF0:USTF0",1734004961717,2.06,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004961917,4.2319,230.15,230.12,5.27509395]
["bitfinex-derivatives","SOLF0:USTF0",1734004962219,4.2319,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734004962515,4.2319,230.15,230.12,7.44641982]
["bitfinex-derivatives","SOLF0:USTF0",1734004962817,2.06,230.15,230.14,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004963516,2.06,230.15,230.14,15.7492209]
["bitfinex-derivatives","SOLF0:USTF0",1734004963709,2.06,230.15,230.14,10.47734048]
["bitfinex-derivatives","SOLF0:USTF0",1734004966519,182.5116999,230.29,230.14,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004966718,182.5116999,230.29,230.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004966719,8.30534048,230.24,230.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004966918,208.17356451,230.29,230.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004966919,2.06,230.23,230.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004967118,2.06,230.22,230.17,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004967919,2.1714,230.21,230.17,10.47704048]
["bitfinex-derivatives","SOLF0:USTF0",1734004970221,2.1714,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734004970423,2.1714,230.2,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734004970916,8.30534048,230.21,230.13,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004971116,2.1716,230.18,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734004971315,8.30534048,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734004971316,2.06,230.17,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734004972122,4.2318,230.17,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734004972420,2.06,230.17,230.13,10.47744048]
["bitfinex-derivatives","SOLF0:USTF0",1734004973120,2.06,230.17,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734004973717,2.1718,230.16,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734004974521,2.1721,230.13,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004974719,2.1721,230.13,230.07,8.79611048]
["bitfinex-derivatives","SOLF0:USTF0",1734004975623,2.1721,230.13,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004976324,2.1722,230.12,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004977223,2.1722,230.12,230.09,10.47774048]
["bitfinex-derivatives","SOLF0:USTF0",1734004977425,2.1721,230.13,230.09,10.47774048]
["bitfinex-derivatives","SOLF0:USTF0",1734004979028,2.04,230.14,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734004979328,2.04,230.17,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734004980020,2.172,230.15,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734004980622,10.34534048,230.17,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004980830,10.34534048,230.17,230.08,13.57000802]
["bitfinex-derivatives","SOLF0:USTF0",1734004981030,2.1719,230.15,230.09,5.26466754]
["bitfinex-derivatives","SOLF0:USTF0",1734004981327,8.30534048,230.15,230.1,5.26466754]
["bitfinex-derivatives","SOLF0:USTF0",1734004981527,10.34534048,230.17,230.08,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004981827,2.1722,230.13,230.09,7.43782468]
["bitfinex-derivatives","SOLF0:USTF0",1734004982028,2.1722,230.13,230.1,5.26542468]
["bitfinex-derivatives","SOLF0:USTF0",1734004982224,2.1722,230.13,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004982424,2.1722,230.13,230.1,13.57117758]
["bitfinex-derivatives","SOLF0:USTF0",1734004982624,10.34534048,230.17,230.1,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004982828,2.1722,230.12,230.1,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004983126,4.2122,230.12,230.1,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004983327,4.2122,230.12,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734004984324,2.1724,230.11,230.08,10.47784048]
["bitfinex-derivatives","SOLF0:USTF0",1734004984530,2.1724,230.11,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004984531,8.30534048,230.09,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004985023,2.1726,230.08,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004985429,4.2126,230.08,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004986431,12.51794048,230.08,230.07,0.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734004987628,2.173,230.03,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004987831,2.04,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004988032,2.04,230.02,229.99,5.27594367]
["bitfinex-derivatives","SOLF0:USTF0",1734004988335,2.04,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004988628,2.04,230.02,229.99,5.27495073]
["bitfinex-derivatives","SOLF0:USTF0",1734004988833,2.04,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004989030,2.04,230.02,229.99,5.27493044]
["bitfinex-derivatives","SOLF0:USTF0",1734004989334,4.2132,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004989634,4.2132,230.02,229.97,5.27328147]
["bitfinex-derivatives","SOLF0:USTF0",1734004989934,4.2132,230.02,229.98,5.27328147]
["bitfinex-derivatives","SOLF0:USTF0",1734004990136,4.2132,230.02,229.99,5.27328147]
["bitfinex-derivatives","SOLF0:USTF0",1734004990331,4.2132,230.02,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004990532,4.2132,230.02,229.97,5.2717635]
["bitfinex-derivatives","SOLF0:USTF0",1734004990733,4.2132,230.02,229.98,7.4452635]
["bitfinex-derivatives","SOLF0:USTF0",1734004990931,4.2132,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734004992033,2.1732,230.01,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734004992233,2.1732,230.01,229.98,5.27075981]
["bitfinex-derivatives","SOLF0:USTF0",1734004992536,2.1732,230.01,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004992735,2.1732,230.01,229.97,7.44337286]
["bitfinex-derivatives","SOLF0:USTF0",1734004992935,2.1732,230.01,229.98,5.26977286]
["bitfinex-derivatives","SOLF0:USTF0",1734004993230,2.1732,230.01,229.96,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734004993536,8.30534048,230.0,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734004993729,8.30534048,230.0,229.94,5.27217666]
["bitfinex-derivatives","SOLF0:USTF0",1734004993929,2.1736,229.98,229.95,5.27217666]
["bitfinex-derivatives","SOLF0:USTF0",1734004994134,2.04,229.97,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734004994437,2.04,229.97,229.95,5.27304515]
["bitfinex-derivatives","SOLF0:USTF0",1734004994636,8.30534048,230.0,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734004994931,2.04,229.99,229.94,5.27022933]
["bitfinex-derivatives","SOLF0:USTF0",1734004995236,2.04,229.99,229.95,5.27022933]
["bitfinex-derivatives","SOLF0:USTF0",1734004995436,2.04,229.99,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734004995733,2.04,229.98,229.95,10.47914048]
["bitfinex-derivatives","SOLF0:USTF0",1734004996931,4.2135,229.98,229.93,11.87554048]
["bitfinex-derivatives","SOLF0:USTF0",1734004997130,4.2135,229.98,229.94,5.26799948]
["bitfinex-derivatives","SOLF0:USTF0",1734004997335,4.2135,229.98,229.94,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734004998031,4.2135,229.98,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734004998234,4.2135,229.98,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734004999234,4.2135,229.98,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734005000334,2.04,229.97,229.94,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734005000638,2.04,229.97,229.93,9.70164048]
["bitfinex-derivatives","SOLF0:USTF0",1734005000834,2.04,229.97,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734005004639,2.1735,229.99,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734005004833,2.04,229.98,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734005005033,8.21025995,230.11,229.95,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005005335,8.30534048,230.03,229.95,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005005533,2.04,230.02,229.95,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005006038,2.04,230.01,229.95,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005006338,2.04,230.01,229.97,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005006538,2.1731,230.02,229.97,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005006739,2.04,230.02,229.97,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005007038,2.04,230.02,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734005008736,4.2132,230.02,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734005009539,4.2132,230.02,229.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734005009540,10.34534048,230.02,229.93,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734005009738,10.34534048,230.02,229.94,13.57168346]
["bitfinex-derivatives","SOLF0:USTF0",1734005009937,10.34534048,230.02,229.94,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005010138,2.1733,230.0,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734005010736,4.2132,230.02,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734005011542,4.2132,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734005012738,2.1732,230.01,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734005013541,10.47884048,229.99,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734005013740,2.04,230.02,229.93,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734005013940,8.30534048,229.98,229.93,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734005014138,2.1738,229.96,229.93,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734005014341,2.04,229.97,229.84,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734005014544,8.30534048,229.96,229.88,5.27278564]
["bitfinex-derivatives","SOLF0:USTF0",1734005014737,8.30534048,229.94,229.89,5.27278564]
["bitfinex-derivatives","SOLF0:USTF0",1734005014937,8.30534048,229.94,229.9,5.27313988]
["bitfinex-derivatives","SOLF0:USTF0",1734005015138,2.1742,229.91,229.87,86.22808219]
["bitfinex-derivatives","SOLF0:USTF0",1734005015434,2.04,229.92,229.88,5.27483179]
["bitfinex-derivatives","SOLF0:USTF0",1734005015735,2.04,229.92,229.89,5.27483179]
["bitfinex-derivatives","SOLF0:USTF0",1734005015941,2.1742,229.91,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734005016141,10.34534048,229.92,229.87,5.27557874]
["bitfinex-derivatives","SOLF0:USTF0",1734005016342,10.34534048,229.92,229.88,5.27557874]
["bitfinex-derivatives","SOLF0:USTF0",1734005016540,10.34534048,229.92,229.89,5.27557874]
["bitfinex-derivatives","SOLF0:USTF0",1734005016743,10.34534048,229.92,229.85,9.65714048]
["bitfinex-derivatives","SOLF0:USTF0",1734005016941,10.34534048,229.92,229.86,5.27742072]
["bitfinex-derivatives","SOLF0:USTF0",1734005017244,2.1743,229.9,229.87,5.27742072]
["bitfinex-derivatives","SOLF0:USTF0",1734005017540,10.34534048,229.92,229.88,5.27742072]
["bitfinex-derivatives","SOLF0:USTF0",1734005017743,8.30534048,229.9,229.89,5.27742072]
["bitfinex-derivatives","SOLF0:USTF0",1734005017938,8.30534048,229.9,229.82,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005018239,2.04,229.92,229.83,5.28115291]
["bitfinex-derivatives","SOLF0:USTF0",1734005018240,8.30534048,229.88,229.83,5.28115291]
["bitfinex-derivatives","SOLF0:USTF0",1734005018445,2.1748,229.85,229.83,10.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1734005018640,2.1748,229.85,229.84,5.28384698]
["bitfinex-derivatives","SOLF0:USTF0",1734005018841,2.1748,229.85,229.83,5.28115291]
["bitfinex-derivatives","SOLF0:USTF0",1734005019938,8.30534048,229.86,229.83,5.28115291]
["bitfinex-derivatives","SOLF0:USTF0",1734005020146,10.48014048,229.84,229.83,5.28115291]
["bitfinex-derivatives","SOLF0:USTF0",1734005021238,10.48014048,229.84,229.83,3.09625291]
["bitfinex-derivatives","SOLF0:USTF0",1734005021454,8.30534048,229.84,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005021638,8.30534048,229.76,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005021837,2.04,229.75,229.7,10.48144048]
["bitfinex-derivatives","SOLF0:USTF0",1734005022036,2.04,229.75,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734005022542,2.04,229.75,229.68,10.48164048]
["bitfinex-derivatives","SOLF0:USTF0",1734005022747,2.04,229.75,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005023540,2.04,229.75,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734005024349,2.04,229.75,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734005024647,2.04,229.75,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005024847,2.04,229.75,229.72,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734005025550,2.04,229.75,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005025842,2.04,229.75,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734005026248,2.1753,229.79,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734005026450,10.36534048,229.78,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005026650,2.06,229.77,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005028853,2.06,229.77,229.75,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734005029252,0.39219,229.9,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005029455,8.30534048,229.81,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734005029648,2.06,229.8,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005029948,8.30534048,229.79,229.67,5.29656909]
["bitfinex-derivatives","SOLF0:USTF0",1734005030149,2.06,229.78,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005030549,2.06,229.78,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734005031144,8.30534048,229.79,229.72,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005031353,8.30534048,229.79,229.67,5.29656909]
["bitfinex-derivatives","SOLF0:USTF0",1734005031354,2.06,229.79,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005032244,2.06,229.8,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005032652,2.06,229.8,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734005033756,2.06,229.8,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005033951,2.1747,229.86,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734005034156,8.30534048,229.83,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005034361,2.06,229.82,229.76,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005034658,2.06,229.81,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734005038261,10.36534048,229.81,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734005038454,10.36534048,229.81,229.72,13.42009276]
["bitfinex-derivatives","SOLF0:USTF0",1734005038757,10.36534048,229.81,229.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005038758,8.30534048,229.79,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005038958,10.48064048,229.79,229.74,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734005039556,10.48064048,229.79,229.7,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005039758,8.30534048,229.79,229.76,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734005039960,2.04,229.93,229.78,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005040156,10.34534048,229.93,229.84,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005040358,2.1741,229.92,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734005040551,2.1741,229.92,229.84,8.30534048]
["bitfinex-derivatives","SOLF0:USTF0",1734005041158,10.34534048,229.93,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734005041859,2.04,229.93,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734005042865,2.04,229.93,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734005043270,2.04,229.93,229.82,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005045166,2.04,229.93,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734005046368,12.88307392,229.98,229.82,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005046668,2.04,229.97,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734005046866,2.04,229.97,229.85,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005046867,1.3287,230.05,229.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005047167,2.04,230.03,229.93,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005047570,2.04,230.03,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005048069,2.04,230.03,229.93,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005048664,14.26587392,230.09,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005048871,2.04,230.03,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005049070,1.3828,230.09,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005049269,1.4159,230.11,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005049270,2.04,230.06,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005049866,1.4159,230.11,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005050068,2.04,230.07,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005050372,6.73331629,230.11,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005050771,2.04,230.07,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005054887,2.1722,230.13,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005055094,14.24487392,230.16,229.99,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005055280,2.04,230.15,229.99,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005055695,2.1721,230.14,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005055880,5.27418627,230.13,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005057077,2.1721,230.14,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005057272,2.04,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005058579,4.2119,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005059468,5.26926203,230.14,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005059980,2.04,230.19,230.07,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005060214,12.88307392,230.24,230.1,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005060474,2.04,230.23,230.1,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005060973,5.10754822,230.22,230.1,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005061180,5.10754822,230.22,230.07,14.92307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005061578,2.1715,230.2,230.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005062780,2.1715,230.19,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005063081,2.04,230.18,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005063581,2.04,230.18,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005063985,2.04,230.18,230.07,14.92307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005065186,4.2116,230.18,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005065384,4.2116,230.18,230.07,14.92307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005065581,2.04,230.18,230.07,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005065782,2.1719,230.16,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005066884,2.04,230.18,230.07,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005067286,2.1718,230.16,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005067486,2.04,230.18,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005067788,2.04,230.18,230.07,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005067988,2.04,230.18,230.04,12.88307392]
["bitfinex-derivatives","SOLF0:USTF0",1734005068986,2.1719,230.15,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005069689,10.40154191,230.16,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005072089,10.26974191,230.18,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005072292,2.1717,230.17,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005073399,87.72458083,230.51,230.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005073693,87.72458083,230.51,230.03,15.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734005073694,8.22974191,230.37,230.26,8.22974191]
["bitfinex-derivatives","SOLF0:USTF0",1734005073894,8.22974191,230.31,230.2,8.22974191]
["bitfinex-derivatives","SOLF0:USTF0",1734005074090,2.52,230.3,230.09,5.99338127]
["bitfinex-derivatives","SOLF0:USTF0",1734005074388,8.22974191,230.28,230.08,5.99338127]
["bitfinex-derivatives","SOLF0:USTF0",1734005074595,4.2818,230.36,230.26,8.22974191]
["bitfinex-derivatives","SOLF0:USTF0",1734005074789,4.69060994,230.35,230.32,8.22974191]
["bitfinex-derivatives","SOLF0:USTF0",1734005075191,4.69060994,230.35,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005075386,2.17060994,230.35,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005075591,2.17060994,230.35,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734005076187,4.69060994,230.35,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734005076591,4.69060994,230.35,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005077192,4.69060994,230.35,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005078201,2.52,230.34,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005078496,12.83384265,230.42,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005078705,2.1698,230.38,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005078895,12.83384265,230.38,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734005079095,1.4464,230.37,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005079294,2.17,230.36,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005079495,2.52,230.35,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005079894,1.4464,230.37,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080202,18.02778257,230.43,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080203,2.52,230.36,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080394,2.1696,230.4,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080395,2.52,230.35,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080594,2.1696,230.4,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080595,2.52,230.34,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080790,2.52,230.33,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005080994,2.52,230.33,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734005081191,2.52,230.33,230.26,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005082099,2.52,230.33,230.3,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734005083992,2.52,230.33,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005084194,2.52,230.33,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005084602,2.52,230.33,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734005084795,2.52,230.33,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005085802,2.52,230.33,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005087904,2.52,230.33,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734005088100,2.52,230.33,230.23,13.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1734005088501,2.52,230.33,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005088697,4.1109,230.32,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005089100,2.1707,230.28,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005089603,2.5,230.27,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005090802,4.1109,230.32,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005090998,2.1708,230.28,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005092200,2.1708,230.27,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005094307,15.33384265,230.31,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005094607,2.1709,230.26,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005094809,2.5,230.25,230.23,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734005096206,2.5,230.25,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734005096606,2.5,230.24,230.18,5.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1734005096907,2.5,230.23,230.18,5.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1734005097102,2.1706,230.29,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734005097307,2.5,230.28,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734005097807,4.6707,230.28,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734005098509,2.1708,230.27,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734005098711,2.5,230.28,230.18,5.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1734005100111,2.1708,230.27,230.18,5.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1734005100304,2.5,230.28,230.18,5.14183549]
["bitfinex-derivatives","SOLF0:USTF0",1734005100503,12.83384265,230.27,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005101103,12.83384265,230.27,230.15,5.23826391]
["bitfinex-derivatives","SOLF0:USTF0",1734005101310,12.83384265,230.27,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005102305,2.52,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734005102504,2.52,230.25,230.15,5.23826391]
["bitfinex-derivatives","SOLF0:USTF0",1734005102709,2.1712,230.23,230.15,5.23826391]
["bitfinex-derivatives","SOLF0:USTF0",1734005103608,2.1712,230.23,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005105017,15.35384265,230.24,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005105204,12.83384265,230.21,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005105411,2.1717,230.18,230.13,2.45821]
["bitfinex-derivatives","SOLF0:USTF0",1734005105611,2.48,230.17,230.13,2.45821]
["bitfinex-derivatives","SOLF0:USTF0",1734005106714,2.48,230.17,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005106911,2.1718,230.16,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005107106,2.48,230.17,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005107509,2.172,230.14,230.13,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1734005107708,12.83384265,230.15,230.04,5.14815967]
["bitfinex-derivatives","SOLF0:USTF0",1734005107916,12.83384265,230.15,230.01,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005108115,2.1725,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005108310,2.48,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005108713,2.48,230.09,230.01,12.83384265]
["bitfinex-derivatives","SOLF0:USTF0",1734005108909,2.48,230.08,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005115728,2.1723,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005115925,2.48,230.1,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005116326,2.1722,230.13,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005116531,2.48,230.12,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005116930,2.1722,230.13,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005117121,2.48,230.11,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005117727,2.48,230.11,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005117923,2.48,230.11,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005119632,2.48,230.11,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005120231,2.48,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005120528,2.48,230.11,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005120931,2.1724,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005121532,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005121829,2.1724,230.1,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005122033,2.48,230.11,230.03,5.19854431]
["bitfinex-derivatives","SOLF0:USTF0",1734005122623,4.6524,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005123030,2.1724,230.1,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005123430,2.1724,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005124530,2.1724,230.1,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005125934,2.48,230.11,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005126134,2.1722,230.12,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005126333,2.48,230.1,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005126529,2.1722,230.12,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005126735,2.48,230.11,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005127233,4.6523,230.11,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005128538,8.23141851,230.1,229.96,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734005128731,8.23141851,230.07,229.99,8.23141851]
["bitfinex-derivatives","SOLF0:USTF0",1734005129332,2.1728,230.06,230.02,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005129535,2.48,230.05,230.02,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005129935,2.48,230.05,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005132543,2.48,230.05,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005137244,2.48,230.05,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005137440,2.48,230.05,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734005137441,2.1731,230.03,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734005137639,2.1731,230.03,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005138349,4.9088,230.04,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005139546,4.9088,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005139945,2.7358,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005140247,2.173,230.03,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005141253,4.9088,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005141452,2.7358,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005142046,4.9088,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005142648,2.7358,230.04,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005142848,2.7358,230.04,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005143045,4.9088,230.04,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005143248,4.9088,230.04,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005143650,4.9088,230.04,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005144151,4.9088,230.04,229.95,83.82587431]
["bitfinex-derivatives","SOLF0:USTF0",1734005144653,4.9088,230.04,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005144654,2.7358,230.04,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005145151,2.34,230.03,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005145350,1.3686,230.05,229.95,96.69223485]
["bitfinex-derivatives","SOLF0:USTF0",1734005145551,2.34,230.04,229.95,96.69223485]
["bitfinex-derivatives","SOLF0:USTF0",1734005145751,2.34,230.03,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734005145956,2.34,230.03,229.95,96.69223485]
["bitfinex-derivatives","SOLF0:USTF0",1734005146353,2.34,230.03,229.95,12.86636054]
["bitfinex-derivatives","SOLF0:USTF0",1734005146756,2.34,230.03,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005148356,2.1727,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005148558,2.34,230.06,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005149361,2.34,230.06,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005149550,2.1727,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005149751,2.34,230.06,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005150459,4.5128,230.06,229.95,12.86636054]
["bitfinex-derivatives","SOLF0:USTF0",1734005150861,4.5128,230.06,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734005151160,2.34,230.05,229.98,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005151660,2.34,230.05,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005152556,2.34,230.05,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005153452,8.2361148,230.04,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005154255,2.34,230.05,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005154860,2.34,230.05,229.99,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005155466,2.34,230.05,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005157959,4.5129,230.05,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005160571,12.7490148,230.05,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005160863,4.1414,230.12,229.99,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005161062,2.1723,230.11,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734005161263,12.3775148,230.12,230.03,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005161563,2.34,230.11,230.03,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005162566,2.34,230.11,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005164268,8.2361148,230.1,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005168679,10.4085148,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005168880,8.2361148,230.08,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005170586,8.2361148,230.08,229.97,5.19779668]
["bitfinex-derivatives","SOLF0:USTF0",1734005170878,8.2361148,230.08,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005171180,8.2361148,230.06,229.97,13.43391148]
["bitfinex-derivatives","SOLF0:USTF0",1734005171381,8.2361148,230.04,229.97,13.43391148]
["bitfinex-derivatives","SOLF0:USTF0",1734005172286,8.2361148,230.04,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734005173782,8.2361148,230.02,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734005173976,8.2361148,230.02,229.92,94.42132903]
["bitfinex-derivatives","SOLF0:USTF0",1734005174180,2.1727,230.07,229.94,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005174395,4.1414,230.12,229.96,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005174577,4.1414,230.12,229.93,5.11031197]
["bitfinex-derivatives","SOLF0:USTF0",1734005174578,8.2361148,230.05,229.98,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005174787,2.22,230.04,229.98,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005175178,4.1414,230.12,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005175388,8.2361148,230.09,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005176389,8.2361148,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005176583,8.2361148,230.09,230.02,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005177486,2.22,230.08,230.02,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005177677,2.22,230.08,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005178284,2.1724,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005178482,10.4561148,230.09,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734005178888,12.6286148,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005179992,2.1726,230.08,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005180182,2.1726,230.08,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005181391,12.6286148,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005183492,2.22,230.09,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005183791,8.2361148,230.07,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005184987,8.2361148,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005188689,10.4088148,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005189091,10.4088148,230.07,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005189496,10.4088148,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734005189695,10.4088148,230.07,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005190895,10.4088148,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005191496,8.2361148,230.07,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734005192794,12.6286148,230.09,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005192996,10.4561148,230.09,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005194392,2.22,230.08,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005194600,2.22,230.07,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734005196600,4.1414,230.12,230.02,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005196793,12.3775148,230.12,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005196989,2.14,230.11,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005197698,2.14,230.11,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005201595,6.3136,230.12,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005201793,2.14,230.11,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005201992,8.3932348,230.19,230.1,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005202190,2.14,230.18,230.12,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005202895,2.14,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005204401,2.14,230.17,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005205200,0.15712,230.19,230.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005205401,0.15712,230.19,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005205596,2.29712,230.19,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005206703,2.14,230.19,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005207704,2.14,230.19,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005209698,2.14,230.19,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005209899,2.14,230.19,230.12,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005211604,4.3116,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005213013,2.14,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005214514,4.3116,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005214709,8.2361148,230.16,230.04,1.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734005214916,8.2361148,230.16,230.07,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005215415,2.1719,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005215612,2.14,230.14,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005218618,12.5481148,230.14,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005218917,10.3761148,230.14,230.07,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005219122,2.1722,230.12,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005219515,10.4083148,230.12,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005220515,8.2361148,230.12,230.05,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005220717,2.14,230.14,230.07,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005221223,2.14,230.13,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005225525,10.3761148,230.13,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005226620,2.14,230.13,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005226826,8.2361148,230.12,230.05,5.12574402]
["bitfinex-derivatives","SOLF0:USTF0",1734005227026,8.2361148,230.12,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005227227,2.14,230.13,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005227427,2.14,230.13,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005228629,2.14,230.13,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734005231330,2.14,230.13,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005231331,4.3121,230.13,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005231531,2.14,230.13,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005231727,8.2361148,230.12,230.09,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005231929,8.2361148,230.1,230.02,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005232134,8.2361148,230.08,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005232335,2.08,230.07,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005232929,8.2361148,230.06,229.95,86.17427402]
["bitfinex-derivatives","SOLF0:USTF0",1734005233130,8.2361148,230.06,229.98,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005233335,8.2361148,230.06,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734005233633,2.08,230.07,230.0,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005234127,2.08,230.07,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005235628,8.2361148,230.11,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005235824,2.08,230.1,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005236024,8.2361148,230.11,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005236229,2.08,230.1,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005236440,1.3393,230.12,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005236736,2.08,230.11,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005238029,2.08,230.11,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005241237,2.08,230.11,230.04,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005241436,2.08,230.11,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005243835,13.0952148,230.13,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734005244136,2.08,230.1,230.06,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005244636,2.08,230.1,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734005246540,55.82403872,230.23,230.09,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005246734,8.2361148,230.19,230.12,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005246934,8.2361148,230.21,230.12,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005247135,8.2361148,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005247136,2.08,230.2,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005248449,8.2361148,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005248644,8.2361148,230.17,230.1,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005250151,10.4079148,230.17,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734005250551,8.2361148,230.17,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005250849,8.2361148,230.15,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005251051,2.08,230.14,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005254049,2.08,230.14,230.08,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005254649,2.08,230.14,230.11,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734005255655,1.4144,230.22,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005255656,2.1713,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005255850,2.08,230.2,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005256046,2.08,230.19,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005256249,2.08,230.19,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005256455,2.08,230.19,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005256955,2.08,230.19,230.14,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005257144,2.08,230.19,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005258554,8.2361148,230.18,230.04,10.27220392]
["bitfinex-derivatives","SOLF0:USTF0",1734005258751,2.08,230.19,230.13,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005258951,2.08,230.19,230.15,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005259455,2.08,230.19,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005261751,2.08,230.19,230.06,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734005261950,2.08,230.19,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005262953,8.2361148,230.18,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005263158,2.06,230.17,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734005265156,2.06,230.17,230.11,13.37646089]
["bitfinex-derivatives","SOLF0:USTF0",1734005265456,10.2961148,230.18,230.11,13.37646089]
["bitfinex-derivatives","SOLF0:USTF0",1734005265864,10.2961148,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005266055,2.06,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005266362,2.06,230.18,230.11,13.37646089]
["bitfinex-derivatives","SOLF0:USTF0",1734005266561,2.06,230.18,230.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005266769,2.06,230.18,230.11,13.37646089]
["bitfinex-derivatives","SOLF0:USTF0",1734005267458,2.06,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005267860,2.06,230.18,230.11,13.37646089]
["bitfinex-derivatives","SOLF0:USTF0",1734005268262,2.06,230.18,230.11,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005269666,2.06,230.18,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734005272059,2.06,230.18,230.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005277067,2.06,230.18,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734005287075,9.6505148,230.22,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734005287283,2.06,230.21,230.15,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005287578,10.2961148,230.21,230.1,5.25885301]
["bitfinex-derivatives","SOLF0:USTF0",1734005287779,10.2961148,230.21,230.13,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005288681,10.2961148,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005289383,10.2961148,230.21,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734005291188,2.06,230.21,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734005291481,2.06,230.21,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734005292178,12.4675148,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005294285,2.06,230.2,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005294481,8.2361148,230.19,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005295982,2.06,230.2,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005296681,4.2314,230.2,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734005297883,1.3814,230.23,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734005298184,37.0,230.24,230.2,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005298392,2.06,230.23,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734005305591,2.1705,230.31,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734005305893,37.0,230.34,230.27,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005305894,2.06,230.3,230.27,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005306495,2.1703,230.33,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005306696,2.06,230.32,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005307298,2.06,230.31,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005314807,2.06,230.31,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734005317310,8.2361148,230.29,230.16,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734005317507,8.2361148,230.25,230.18,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005317710,2.06,230.24,230.18,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005318015,2.06,230.24,230.22,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005318313,2.06,230.24,230.23,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005318614,2.06,230.24,230.23,10.4073148]
["bitfinex-derivatives","SOLF0:USTF0",1734005320516,2.06,230.24,230.23,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734005322008,2.06,230.27,230.22,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005322215,2.06,230.27,230.25,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005322415,2.06,230.27,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734005322909,10.4064148,230.33,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734005322910,8.2361148,230.33,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734005323115,4.2303,230.32,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734005323313,4.2303,230.32,230.25,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005324217,4.2303,230.32,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734005325616,4.2303,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734005325823,2.06,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734005326019,39.06,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734005326721,39.06,230.32,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005327219,37.0,230.32,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734005327521,37.0,230.32,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734005329821,37.0,230.32,230.31,10.4065148]
["bitfinex-derivatives","SOLF0:USTF0",1734005332419,31.28489001,230.32,230.31,10.4065148]
["bitfinex-derivatives","SOLF0:USTF0",1734005334128,2.7072,230.48,230.31,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005334317,2.7072,230.48,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005334318,2.1692,230.44,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005335522,2.1692,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005335823,2.1693,230.43,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005336625,2.1693,230.43,230.38,10.4058148]
["bitfinex-derivatives","SOLF0:USTF0",1734005337223,2.1693,230.43,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005337419,8.2361148,230.45,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005337621,2.06,230.47,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005337829,2.06,230.46,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005338921,2.06,230.47,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005339325,2.06,230.47,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005339526,2.06,230.48,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005339724,5.22352638,230.53,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005339925,2.06,230.52,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005340129,2.06,230.51,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005340522,2.06,230.52,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005340726,2.06,230.52,230.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005340927,2.06,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005341325,1.4373,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005341527,2.06,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005342430,2.06,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005342626,2.06,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005342833,8.2361148,230.58,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005343133,2.06,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005343329,2.1674,230.63,230.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005343539,4.1417,230.68,230.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005343540,2.06,230.62,230.56,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005343722,8.2361148,230.64,230.56,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005343723,2.06,230.61,230.56,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005343928,2.06,230.61,230.58,10.4039148]
["bitfinex-derivatives","SOLF0:USTF0",1734005344130,2.06,230.61,230.58,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005344329,2.06,230.63,230.58,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005344631,2.06,230.63,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734005345025,2.06,230.64,230.5,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734005345226,2.06,230.64,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734005345427,2.06,230.64,230.59,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005346033,2.06,230.64,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734005347030,2.06,230.64,230.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734005347337,8.2361148,230.62,230.51,7.22302324]
["bitfinex-derivatives","SOLF0:USTF0",1734005347632,8.2361148,230.62,230.54,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005347836,2.1677,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734005348728,2.1677,230.6,230.54,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005349532,2.1677,230.6,230.54,10.4043148]
["bitfinex-derivatives","SOLF0:USTF0",1734005349727,2.06,230.59,230.54,10.4043148]
["bitfinex-derivatives","SOLF0:USTF0",1734005350731,2.1679,230.58,230.52,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005350933,8.2361148,230.56,230.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005351135,8.2361148,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005351540,8.2361148,230.56,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005351738,10.4042148,230.56,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005352332,8.2361148,230.56,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005352637,2.1681,230.55,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005352830,2.06,230.54,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005353232,2.06,230.54,230.5,10.4047148]
["bitfinex-derivatives","SOLF0:USTF0",1734005356041,2.06,230.54,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005357131,2.1686,230.5,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005357332,2.06,230.49,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005357832,2.06,230.49,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005358140,2.06,230.49,230.47,10.4050148]
["bitfinex-derivatives","SOLF0:USTF0",1734005359031,2.06,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005359333,2.06,230.49,230.47,10.4050148]
["bitfinex-derivatives","SOLF0:USTF0",1734005360141,2.06,230.49,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005361642,2.06,230.49,230.47,10.4050148]
["bitfinex-derivatives","SOLF0:USTF0",1734005364751,2.06,230.49,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005365238,2.6872,230.58,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005365439,2.06,230.57,230.52,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005365644,2.06,230.56,230.52,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005366545,2.06,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005370143,2.06,230.56,230.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005370347,10.2961148,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005371349,2.06,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005371547,8.2361148,230.55,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005371851,2.1683,230.53,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005372344,2.1682,230.54,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005373853,2.1684,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005374049,8.2361148,230.55,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005374851,8.2361148,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005376050,8.2361148,230.53,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005376051,10.4044148,230.53,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005377049,10.4044148,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005377952,10.4044148,230.54,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005378450,8.2361148,230.5,230.43,85.99430561]
["bitfinex-derivatives","SOLF0:USTF0",1734005378750,2.6872,230.58,230.34,64.96337386]
["bitfinex-derivatives","SOLF0:USTF0",1734005378751,2.06,230.49,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005379055,2.06,230.48,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005379250,10.4045148,230.53,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005379454,2.06,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005379659,2.6872,230.58,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005379851,10.9233148,230.58,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005380150,2.06,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005380756,2.06,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005381953,8.2361148,230.56,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005382450,8.2361148,230.56,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005382647,8.2361148,230.54,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005384654,2.1682,230.55,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005385555,2.1682,230.55,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005385756,2.1682,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005387254,8.2361148,230.56,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005387255,2.1682,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005388055,10.4043148,230.54,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005390256,10.4045148,230.52,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005390457,2.06,230.51,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005392151,2.1686,230.5,230.38,2.63621]
["bitfinex-derivatives","SOLF0:USTF0",1734005392353,10.4047148,230.5,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005392658,10.4047148,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005394160,2.1687,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005394356,8.2361148,230.48,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005396654,3.5041,230.5,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005396857,11.7402148,230.5,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005398666,11.7402148,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005400265,8.2361148,230.48,230.36,86.01997835]
["bitfinex-derivatives","SOLF0:USTF0",1734005400566,8.2361148,230.46,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005400764,2.06,230.45,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005400961,4.2291,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005401160,4.2291,230.45,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005401557,2.06,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005403767,4.2291,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005405069,8.2361148,230.44,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005405262,8.2361148,230.44,230.37,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005405467,8.2361148,230.44,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005405668,2.06,230.45,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005406068,1.3654,230.49,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005406367,2.06,230.45,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005406767,2.06,230.45,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005407371,2.06,230.45,230.36,91.15638295]
["bitfinex-derivatives","SOLF0:USTF0",1734005407567,2.06,230.45,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005408272,10.2961148,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005410270,2.06,230.45,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005410673,2.06,230.45,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005412873,2.06,230.45,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005413070,2.06,230.45,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005414568,4.2291,230.45,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005415671,4.2291,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005415871,2.06,230.45,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005416076,2.06,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005416274,2.06,230.45,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005416774,2.06,230.45,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005417280,2.06,230.45,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005417976,2.06,230.45,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005418978,1.3628,230.57,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005418979,8.2361148,230.53,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005419179,2.06,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005419773,2.06,230.51,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005420073,2.06,230.51,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005421778,2.06,230.51,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005421981,8.2361148,230.49,230.38,86.01286339]
["bitfinex-derivatives","SOLF0:USTF0",1734005422175,8.2361148,230.46,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005422375,10.2961148,230.46,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005423182,12.4652148,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005424675,2.06,230.46,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005426679,2.06,230.46,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005427878,1.3461,230.56,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005428076,10.2961148,230.55,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005428483,2.1682,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005429185,2.1682,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005429378,2.06,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005429579,2.06,230.52,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005431185,2.06,230.52,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005431384,2.06,230.52,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005431988,2.06,230.52,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005432182,10.4045148,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005432379,10.4045148,230.53,230.4,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1734005432380,2.1686,230.51,230.4,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1734005432589,8.2361148,230.51,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005432886,2.06,230.52,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005432887,8.2361148,230.49,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005433781,2.1689,230.48,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005433982,2.06,230.47,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005434184,2.06,230.47,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005434490,2.06,230.47,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005436482,2.06,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005436688,2.1686,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005438295,2.1687,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005441585,10.2961148,230.51,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005441791,8.2361148,230.49,230.36,5.1364046]
["bitfinex-derivatives","SOLF0:USTF0",1734005441994,8.2361148,230.46,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005442294,8.2361148,230.46,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005442295,2.1693,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005443292,10.4053148,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005443490,8.2361148,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005444099,8.2361148,230.42,230.36,8.4136448]
["bitfinex-derivatives","SOLF0:USTF0",1734005444302,2.06,230.41,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005445399,2.06,230.41,230.36,8.4136448]
["bitfinex-derivatives","SOLF0:USTF0",1734005445796,2.06,230.41,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005451500,2.06,230.41,230.36,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1734005451501,8.2361148,230.4,230.36,0.17753]
["bitfinex-derivatives","SOLF0:USTF0",1734005451798,1.4057,230.48,230.36,8.4136448]
["bitfinex-derivatives","SOLF0:USTF0",1734005452103,8.2361148,230.46,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005453005,2.1692,230.44,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005455602,2.1692,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005455803,8.2361148,230.46,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005456197,2.1692,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005457207,2.06,230.43,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005458506,2.06,230.47,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005458711,9.5754148,230.5,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005458906,2.06,230.47,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005459107,2.06,230.47,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005460806,2.06,230.47,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005461911,2.06,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005462108,2.169,230.46,230.37,5.12688032]
["bitfinex-derivatives","SOLF0:USTF0",1734005462412,2.169,230.46,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005462816,2.1692,230.44,230.37,13.36299512]
["bitfinex-derivatives","SOLF0:USTF0",1734005463017,8.2361148,230.44,230.37,13.36299512]
["bitfinex-derivatives","SOLF0:USTF0",1734005463314,8.2361148,230.44,230.37,5.12688032]
["bitfinex-derivatives","SOLF0:USTF0",1734005463911,2.06,230.47,230.33,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005464113,2.06,230.47,230.35,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005464114,8.2361148,230.43,230.35,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005464307,2.06,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005464512,2.06,230.42,230.35,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005464708,1.3393,230.5,230.37,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005464907,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005465110,8.2361148,230.47,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005465311,10.2961148,230.49,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005465508,2.1688,230.48,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005466115,2.1689,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005466514,4.2289,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005467920,2.06,230.47,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005468320,2.06,230.47,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005469620,4.2289,230.47,230.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005470118,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005470328,8.2361148,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005470523,8.2361148,230.45,230.34,5.21451295]
["bitfinex-derivatives","SOLF0:USTF0",1734005470719,10.4056148,230.41,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734005470917,2.06,230.41,230.34,13.45062775]
["bitfinex-derivatives","SOLF0:USTF0",1734005471220,2.06,230.41,230.36,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005471422,2.06,230.41,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005472813,1.3393,230.5,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005473019,2.06,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005474921,12.4648148,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005475121,10.4048148,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005475323,12.4648148,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005475724,12.4648148,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005475925,12.4648148,230.49,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005477826,12.4648148,230.49,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005478128,10.2961148,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005479120,12.4648148,230.49,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005480224,2.06,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005480523,2.06,230.49,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005481030,2.1688,230.48,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005481734,10.2961148,230.49,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005482230,2.1689,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005483429,10.4050148,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005484428,2.06,230.49,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734005484726,2.1689,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005489435,10.4051148,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005489734,10.4051148,230.46,230.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734005489735,2.06,230.49,230.36,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005489926,2.06,230.49,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005489927,8.2361148,230.45,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005490127,2.06,230.44,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005490330,2.06,230.44,230.37,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005491535,4.2292,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005493132,8.2361148,230.43,230.34,5.21451295]
["bitfinex-derivatives","SOLF0:USTF0",1734005493434,8.2361148,230.41,230.34,5.21451295]
["bitfinex-derivatives","SOLF0:USTF0",1734005494140,8.2361148,230.39,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734005494332,10.2961148,230.39,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734005494938,12.4658148,230.39,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734005496339,8.2361148,230.37,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734005496536,4.2297,230.39,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734005496841,4.2297,230.39,230.34,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005496842,2.06,230.39,230.34,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005497233,2.06,230.39,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005497636,9.5734148,230.42,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005497835,2.06,230.41,230.36,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005498038,2.06,230.43,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005499040,2.06,230.43,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005500144,2.06,230.43,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005500444,2.06,230.43,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005503648,2.06,230.48,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005503842,2.06,230.48,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005504043,2.06,230.48,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005505047,10.4045148,230.52,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005505246,2.06,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005505545,8.2361148,230.48,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005505745,8.2361148,230.48,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005506145,8.2361148,230.48,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005506653,10.2961148,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005507448,10.2961148,230.49,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005507651,2.06,230.49,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005515650,2.06,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005515850,2.06,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005517753,2.06,230.49,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005519258,2.06,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005519759,2.06,230.49,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005519953,8.2361148,230.48,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005520147,8.2361148,230.46,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005521159,8.2361148,230.46,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005521652,8.2361148,230.46,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005522057,8.2361148,230.46,230.4,5.25617573]
["bitfinex-derivatives","SOLF0:USTF0",1734005522652,2.04,230.45,230.4,5.25617573]
["bitfinex-derivatives","SOLF0:USTF0",1734005523549,2.04,230.45,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005525455,4.0859,230.53,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005525456,2.04,230.49,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005525757,2.04,230.49,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005526652,2.04,230.49,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005527257,2.04,230.51,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005528355,2.04,230.51,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005528952,12.3220148,230.53,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005529251,2.04,230.52,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005530050,54.33949351,230.63,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005530252,8.2361148,230.58,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005530454,2.04,230.57,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005530659,2.04,230.57,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005530863,2.04,230.57,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005531062,8.2361148,230.56,230.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005531256,2.1683,230.54,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005531560,10.4044148,230.54,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005531763,10.4044148,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005531956,10.4044148,230.54,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005532665,10.4044148,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005533461,10.4044148,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005534159,8.2361148,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005536159,2.1683,230.53,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005536360,10.2761148,230.52,230.42,85.9962344]
["bitfinex-derivatives","SOLF0:USTF0",1734005536558,2.04,230.51,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005536760,2.04,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005539154,2.04,230.5,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005539963,5.32052081,230.6,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005539964,8.2361148,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005540166,2.04,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005543363,10.2761148,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005544968,10.2761148,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005547372,10.2761148,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005547570,10.2761148,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005547867,2.04,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005548568,2.04,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005553078,8.2361148,230.55,230.42,85.9962344]
["bitfinex-derivatives","SOLF0:USTF0",1734005553276,8.2361148,230.55,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005553773,2.1682,230.54,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005554271,2.1682,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005557381,10.4043148,230.55,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005564485,2.1679,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005564680,2.04,230.58,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005565583,2.04,230.58,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734005566983,10.2761148,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005567784,12.4440148,230.58,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005567982,8.2361148,230.56,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005569688,2.1682,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005572783,8.2361148,230.52,230.4,5.96188703]
["bitfinex-derivatives","SOLF0:USTF0",1734005572988,8.2361148,230.5,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005573284,2.04,230.5,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005573494,2.04,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005574190,2.04,230.5,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005574381,2.04,230.5,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005574580,2.04,230.5,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005576486,2.04,230.5,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005576682,2.04,230.5,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005579189,2.04,230.5,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005579887,2.04,230.5,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005580194,2.04,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005580589,2.04,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005585100,4.2086,230.5,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005585600,2.04,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005586300,2.04,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005586601,4.2087,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005587004,4.2087,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005588394,4.2087,230.5,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005589502,2.1687,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005591598,2.1688,230.48,230.41,5.24260118]
["bitfinex-derivatives","SOLF0:USTF0",1734005591806,2.1688,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005592004,8.2361148,230.47,230.39,0.20197]
["bitfinex-derivatives","SOLF0:USTF0",1734005592503,2.1691,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005592801,2.04,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005595711,10.4054148,230.43,230.39,0.20197]
["bitfinex-derivatives","SOLF0:USTF0",1734005596203,2.04,230.44,230.39,0.20197]
["bitfinex-derivatives","SOLF0:USTF0",1734005596608,2.04,230.44,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005597199,2.04,230.44,230.39,0.20197]
["bitfinex-derivatives","SOLF0:USTF0",1734005597406,2.7684,230.53,230.39,0.20197]
["bitfinex-derivatives","SOLF0:USTF0",1734005597407,2.7684,230.53,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005597606,2.7684,230.53,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005597607,8.2361148,230.5,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005598105,2.1687,230.49,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005600511,2.04,230.49,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005601214,2.04,230.5,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005601403,2.04,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005602610,2.04,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005603512,2.7684,230.53,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005603513,2.04,230.53,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005603904,1.4043,230.59,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005604115,2.04,230.58,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005604310,2.04,230.57,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005605711,2.04,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005606907,8.2361148,230.58,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005607113,2.04,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005611812,4.208,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005612015,4.208,230.57,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005612016,8.2361148,230.54,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005612513,10.4044148,230.54,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005613110,2.1684,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005613314,8.2361148,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005613614,8.2361148,230.5,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005613814,2.04,230.51,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005614019,8.2361148,230.52,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005614215,2.04,230.51,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005614419,2.04,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005615709,4.2085,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005616319,2.04,230.51,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005617018,2.04,230.51,230.46,10.4050148]
["bitfinex-derivatives","SOLF0:USTF0",1734005617716,2.04,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005617916,4.2085,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005618512,4.2085,230.51,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005618513,2.04,230.51,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005620423,10.4044148,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005620721,12.4444148,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005627726,2.1684,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005630324,8.2361148,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005631623,2.1686,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005632622,8.2361148,230.51,230.44,13.4939815]
["bitfinex-derivatives","SOLF0:USTF0",1734005632823,8.2361148,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005633725,2.1686,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005635630,8.2361148,230.51,230.44,13.4939815]
["bitfinex-derivatives","SOLF0:USTF0",1734005635932,8.2361148,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005635933,10.4046148,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005637832,8.2361148,230.51,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005638034,12.4445148,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005640239,12.4445148,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005640440,2.04,230.53,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005641140,4.2081,230.55,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005641444,1.4043,230.59,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005641445,2.04,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005642242,2.04,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005643238,2.04,230.59,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005643434,12.4437148,230.61,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005643834,8.2361148,230.61,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005644038,2.04,230.62,230.57,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005644240,2.04,230.64,230.57,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005644939,45.1,230.81,230.59,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005645145,2.8914,230.77,230.63,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005645343,8.2361148,230.7,230.63,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005645542,8.2361148,230.68,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734005645840,8.2361148,230.66,230.56,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005646042,5.15938372,230.75,230.47,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734005646043,8.2361148,230.63,230.47,7.36988703]
["bitfinex-derivatives","SOLF0:USTF0",1734005646238,8.2361148,230.61,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005646444,2.04,230.6,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005646938,8.2361148,230.62,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005647138,2.04,230.61,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005647337,2.04,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005647646,2.04,230.61,230.55,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005647840,8.2361148,230.62,230.55,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005648138,10.2761148,230.62,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005648344,8.2361148,230.6,230.54,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005649442,8.2361148,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005649641,8.2361148,230.6,230.47,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734005649846,8.2361148,230.58,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005650048,8.2361148,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005650645,8.2361148,230.58,230.47,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734005650646,8.2361148,230.56,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005650843,10.2761148,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005651336,10.2761148,230.56,230.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005651548,10.2761148,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005652649,12.4442148,230.56,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005652948,2.04,230.56,230.52,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005653849,2.04,230.56,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005654950,2.04,230.56,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005655849,2.04,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005657852,4.2081,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005658742,4.2081,230.56,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005660354,2.1682,230.54,230.49,10.4047148]
["bitfinex-derivatives","SOLF0:USTF0",1734005660547,2.04,230.56,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005660855,8.2361148,230.55,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005661651,2.1683,230.54,230.49,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005662052,2.1683,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005662771,8.2361148,230.55,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005662772,2.1681,230.55,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005663950,1.3929,230.58,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005664153,2.04,230.57,230.53,10.4044148]
["bitfinex-derivatives","SOLF0:USTF0",1734005664454,2.04,230.57,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005665655,2.04,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005667556,4.208,230.57,230.53,10.4044148]
["bitfinex-derivatives","SOLF0:USTF0",1734005667753,2.04,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005668557,2.168,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005669157,2.04,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005669362,4.208,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005670759,4.208,230.57,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005670966,4.208,230.57,230.52,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005671258,8.2361148,230.54,230.44,5.2578667]
["bitfinex-derivatives","SOLF0:USTF0",1734005671465,10.4047148,230.5,230.44,5.2578667]
["bitfinex-derivatives","SOLF0:USTF0",1734005671659,12.4447148,230.5,230.44,5.2578667]
["bitfinex-derivatives","SOLF0:USTF0",1734005672461,12.4447148,230.5,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005672663,12.4447148,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005673064,2.1688,230.48,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005673867,2.04,230.54,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005674067,2.04,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005674567,2.1684,230.53,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005676159,2.1684,230.53,230.49,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005678972,2.1684,230.53,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005679366,2.04,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005680070,2.04,230.54,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005680267,4.2083,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005680867,2.04,230.54,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005681072,2.1684,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005681671,2.04,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005681672,4.2082,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005681873,2.04,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005682370,2.04,230.54,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005682579,2.04,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005684275,4.2082,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005688877,2.04,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005689079,2.1683,230.53,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005690879,2.1683,230.53,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005691176,8.2361148,230.52,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005691675,8.2361148,230.52,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005691676,2.1687,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005692174,2.1685,230.52,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005693176,2.1685,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005695882,1.342,230.59,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005696177,2.1683,230.54,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005696573,8.2361148,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005696773,2.1,230.55,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005697180,2.1683,230.53,230.48,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005698176,2.1683,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005698585,4.2682,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005698987,2.1,230.54,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005699185,2.1,230.54,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005699387,2.1,230.54,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005699583,2.1,230.54,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005700685,2.1,230.54,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005701188,8.2361148,230.52,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005701382,8.2361148,230.52,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005702680,10.4045148,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005702884,2.1684,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005704789,2.1684,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005705183,2.1,230.54,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005705381,1.3281,230.55,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005706186,1.3281,230.55,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005707082,2.1,230.56,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005707288,2.1,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005707492,1.342,230.59,230.54,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005707687,2.1,230.59,230.54,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005708596,2.1,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005708795,5.6586,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005710802,11.7270148,230.61,230.46,5.96188703]
["bitfinex-derivatives","SOLF0:USTF0",1734005711002,8.2361148,230.57,230.45,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734005711202,2.1,230.56,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005711402,8.2361148,230.57,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005711707,2.1,230.56,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005711899,8.2361148,230.55,230.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734005712103,8.2361148,230.55,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005712303,8.2361148,230.51,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005712504,8.2361148,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005712711,2.1,230.48,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005712904,2.1,230.48,230.43,5.2864962]
["bitfinex-derivatives","SOLF0:USTF0",1734005713300,2.1,230.48,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005714410,2.1,230.48,230.42,85.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1734005714606,2.1,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005718316,4.2688,230.48,230.43,10.4054148]
["bitfinex-derivatives","SOLF0:USTF0",1734005718709,2.1,230.48,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005719715,2.1,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005721013,2.1,230.48,230.42,90.64414535]
["bitfinex-derivatives","SOLF0:USTF0",1734005721014,2.169,230.46,230.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734005721212,8.2361148,230.45,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005721415,2.1693,230.44,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005721714,10.3361148,230.43,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734005721907,2.1,230.42,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005722209,2.1,230.46,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005722517,3.5012,230.48,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005722714,2.1,230.49,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005723215,4.2687,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005723414,2.1,230.49,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005725120,2.169,230.47,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005725511,2.1,230.46,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005725915,2.1691,230.45,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005726410,2.1691,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005728212,2.1,230.46,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005728418,2.1,230.46,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005729314,2.1,230.46,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005731525,2.1,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005732920,2.1,230.48,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005733121,2.1,230.48,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005733322,8.2361148,230.53,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005733625,1.3523,230.55,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005733822,1.3523,230.55,230.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734005733823,1.3523,230.55,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005734022,2.1,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005734215,4.2682,230.54,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005734418,2.1,230.54,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005734622,4.2682,230.54,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005735125,2.1,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005735423,2.1,230.53,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005735821,2.1,230.53,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005738520,2.1,230.53,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005738824,2.08,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005739021,2.08,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005739219,2.08,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005740326,2.08,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005740524,2.08,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005741728,2.08,230.56,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005742931,2.08,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005743327,2.08,230.57,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005744733,2.08,230.57,230.53,10.4044148]
["bitfinex-derivatives","SOLF0:USTF0",1734005746134,2.08,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005746629,2.08,230.57,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005747438,2.08,230.57,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005747439,8.2361148,230.54,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005748536,8.2361148,230.54,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005748934,2.08,230.57,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005749129,2.08,230.57,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005749130,2.1683,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005749533,2.1683,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005750341,8.2361148,230.54,230.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734005750543,8.2361148,230.54,230.47,10.4050148]
["bitfinex-derivatives","SOLF0:USTF0",1734005751240,8.2361148,230.54,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005751441,2.1684,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005751741,2.08,230.51,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005752637,2.08,230.51,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005752638,2.08,230.51,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005752940,2.08,230.51,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005752941,4.2485,230.51,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005753139,4.2485,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005753444,2.1686,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734005755542,10.4047148,230.5,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734005755741,2.169,230.46,230.39,0.23109]
["bitfinex-derivatives","SOLF0:USTF0",1734005756045,2.08,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005756247,2.08,230.45,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005756544,2.08,230.45,230.39,0.23109]
["bitfinex-derivatives","SOLF0:USTF0",1734005756747,2.08,230.45,230.41,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005757645,2.08,230.45,230.41,10.4055148]
["bitfinex-derivatives","SOLF0:USTF0",1734005758647,2.08,230.45,230.39,2.40069]
["bitfinex-derivatives","SOLF0:USTF0",1734005759039,2.08,230.45,230.39,0.23109]
["bitfinex-derivatives","SOLF0:USTF0",1734005759247,2.08,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005760742,4.2491,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005762744,2.1693,230.43,230.39,2.40069]
["bitfinex-derivatives","SOLF0:USTF0",1734005762936,8.2361148,230.42,230.39,0.23109]
["bitfinex-derivatives","SOLF0:USTF0",1734005763544,10.4055148,230.42,230.39,0.23109]
["bitfinex-derivatives","SOLF0:USTF0",1734005764450,1.3931,230.44,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005765341,1.3931,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734005765543,1.3931,230.44,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005765942,3.5623,230.44,230.39,10.4057148]
["bitfinex-derivatives","SOLF0:USTF0",1734005767049,2.08,230.43,230.39,10.4057148]
["bitfinex-derivatives","SOLF0:USTF0",1734005767844,2.08,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005768043,8.2361148,230.42,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734005768650,8.2361148,230.42,230.35,80.00276859]
["bitfinex-derivatives","SOLF0:USTF0",1734005768851,2.1695,230.41,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734005769450,8.2361148,230.42,230.35,80.00276859]
["bitfinex-derivatives","SOLF0:USTF0",1734005769650,8.2361148,230.4,230.34,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734005770048,8.2361148,230.4,230.32,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005770249,8.2361148,230.4,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734005770451,8.2361148,230.42,230.34,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005770752,3.4097,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005770753,2.08,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734005773561,2.08,230.43,230.38,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005773864,1.3931,230.44,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005774158,3.4331,230.44,230.39,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005775763,3.4331,230.44,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005776462,2.1689,230.47,230.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005776667,2.04,230.46,230.43,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005777162,3.5288,230.5,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005777364,2.04,230.49,230.45,10.4051148]
["bitfinex-derivatives","SOLF0:USTF0",1734005778864,2.04,230.49,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005779064,2.04,230.49,230.45,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005779967,2.04,230.49,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734005781364,8.2361148,230.53,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005781568,2.04,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005781970,4.2084,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005782165,2.04,230.52,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005782366,5.16035325,230.57,230.39,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734005782367,2.04,230.53,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005783067,2.04,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005783771,2.1683,230.54,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005784075,8.2361148,230.53,230.39,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734005784365,8.2361148,230.53,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005784772,2.1686,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005784967,2.04,230.51,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005785369,2.04,230.51,230.44,13.40278958]
["bitfinex-derivatives","SOLF0:USTF0",1734005785569,4.2085,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005785869,4.2085,230.51,230.46,10.4051148]
["bitfinex-derivatives","SOLF0:USTF0",1734005786866,4.2085,230.51,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005786867,2.04,230.51,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005787169,2.04,230.55,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005787567,2.04,230.55,230.48,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005787568,2.1683,230.54,230.48,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005787771,2.1683,230.54,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005788572,2.1683,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005790074,10.2761148,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005790470,10.2761148,230.55,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005790667,2.04,230.55,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005791672,2.1683,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734005792878,8.2361148,230.52,230.46,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005793175,8.2361148,230.52,230.44,13.40278958]
["bitfinex-derivatives","SOLF0:USTF0",1734005793574,2.1685,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734005793970,8.2361148,230.52,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005794170,2.1687,230.49,230.44,10.4052148]
["bitfinex-derivatives","SOLF0:USTF0",1734005794375,8.2361148,230.48,230.34,1.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734005794576,2.1691,230.45,230.4,10.4056148]
["bitfinex-derivatives","SOLF0:USTF0",1734005794776,8.2361148,230.48,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005795181,8.2361148,230.46,230.4,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005795678,8.2361148,230.46,230.4,8.4590548]
["bitfinex-derivatives","SOLF0:USTF0",1734005795679,2.1692,230.44,230.4,8.4590548]
["bitfinex-derivatives","SOLF0:USTF0",1734005796283,8.2361148,230.46,230.4,8.4590548]
["bitfinex-derivatives","SOLF0:USTF0",1734005796472,2.1691,230.45,230.4,10.6285548]
["bitfinex-derivatives","SOLF0:USTF0",1734005796775,4.2091,230.45,230.4,10.6285548]
["bitfinex-derivatives","SOLF0:USTF0",1734005797476,2.04,230.45,230.4,8.4590548]
["bitfinex-derivatives","SOLF0:USTF0",1734005797682,2.04,230.45,230.4,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1734005798674,8.2361148,230.44,230.4,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1734005799683,2.1694,230.42,230.4,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1734005801577,2.1693,230.43,230.4,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1734005801882,8.2361148,230.46,230.4,10.6285548]
["bitfinex-derivatives","SOLF0:USTF0",1734005802084,2.04,230.45,230.4,8.4590548]
["bitfinex-derivatives","SOLF0:USTF0",1734005803584,2.04,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005803979,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005804185,2.04,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734005807486,8.2361148,230.5,230.42,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005807985,4.2087,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734005808482,4.2087,230.49,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005808483,2.04,230.49,230.44,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005808682,58.42526072,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005808890,2.04,230.5,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005809284,52.35724592,230.56,230.48,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005809484,50.18914592,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005809790,2.04,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005809987,2.04,230.56,230.53,10.4044148]
["bitfinex-derivatives","SOLF0:USTF0",1734005810889,2.168,230.57,230.53,10.4044148]
["bitfinex-derivatives","SOLF0:USTF0",1734005812185,2.04,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005812387,10.2761148,230.58,230.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005812593,10.2761148,230.58,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005812785,10.2761148,230.58,230.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005812990,2.1681,230.56,230.5,10.4046148]
["bitfinex-derivatives","SOLF0:USTF0",1734005813189,10.2761148,230.58,230.5,10.4046148]
["bitfinex-derivatives","SOLF0:USTF0",1734005813386,8.2361148,230.56,230.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005813687,8.2361148,230.56,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005813888,2.1684,230.53,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005814092,4.2084,230.53,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734005814990,2.04,230.53,230.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005815189,2.1685,230.51,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005815493,2.04,230.53,230.47,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005815687,2.04,230.53,230.49,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005815889,2.04,230.53,230.49,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005816301,4.2083,230.53,230.49,10.4048148]
["bitfinex-derivatives","SOLF0:USTF0",1734005817394,4.2083,230.53,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005817395,2.04,230.53,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005817597,2.6806,230.6,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005817598,2.04,230.56,230.51,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005817891,2.04,230.56,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005818292,2.04,230.59,230.53,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005818890,2.04,230.59,230.55,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005819191,4.2078,230.59,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005819586,2.1679,230.58,230.55,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005819989,2.04,230.59,230.54,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734005820196,2.04,230.59,230.45,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734005820495,2.1683,230.54,230.5,8.2361148]
["bitfinex-derivatives","SOLF0:USTF0",1734005820890,2.1681,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005821095,10.2761148,230.59,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005821390,2.04,230.59,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005822396,2.1682,230.55,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005828894,2.04,230.59,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005830599,2.1683,230.54,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005833503,2.1681,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734005833904,2.04,230.57,230.47,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005834104,2.04,230.6,230.5,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005834305,2.04,230.6,230.5,14.85080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005834501,4.2078,230.6,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734005834701,4.2078,230.6,230.5,14.85080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005834901,2.1678,230.6,230.5,14.85080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005835103,2.1678,230.6,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005835302,2.04,230.61,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005835502,2.1678,230.59,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005837209,1.4393,230.63,230.5,14.85080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005837410,2.811,230.66,230.56,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005837708,4.851,230.66,230.56,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005838212,2.1673,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734005840911,2.04,230.67,230.59,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005841112,4.2069,230.68,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734005842215,2.1669,230.68,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734005842404,4.2068,230.7,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734005842603,2.04,230.7,230.59,12.81080753]
["bitfinex-derivatives","SOLF0:USTF0",1734005843209,2.04,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005843809,2.1668,230.69,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734005844014,2.04,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005844712,2.1669,230.68,230.63,10.35750503]
["bitfinex-derivatives","SOLF0:USTF0",1734005845209,2.1671,230.66,230.56,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734005845415,8.19020503,230.67,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005845718,8.19020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005845905,10.23020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005846103,2.1676,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005846309,8.19020503,230.61,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005846509,2.04,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005847311,2.1679,230.58,230.53,10.35840503]
["bitfinex-derivatives","SOLF0:USTF0",1734005848109,2.1679,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734005848309,2.1679,230.58,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005848515,8.19020503,230.59,230.49,5.18332551]
["bitfinex-derivatives","SOLF0:USTF0",1734005848718,8.19020503,230.59,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005848912,8.19020503,230.59,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005849115,2.168,230.57,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734005849616,2.1682,230.55,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005849816,2.04,230.54,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005850316,2.04,230.54,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005850508,2.04,230.54,230.46,5.27419659]
["bitfinex-derivatives","SOLF0:USTF0",1734005850509,2.04,230.57,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005850713,1.3359,230.6,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005850909,2.04,230.59,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005852618,2.04,230.59,230.57,10.35810503]
["bitfinex-derivatives","SOLF0:USTF0",1734005853219,2.04,230.59,230.58,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005853918,2.1673,230.64,230.58,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005854112,2.1673,230.64,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005854113,2.04,230.63,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005854718,4.2074,230.63,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005854913,4.2074,230.63,230.58,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005855216,2.04,230.63,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005855416,2.1675,230.62,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005856720,2.1675,230.62,230.57,10.35810503]
["bitfinex-derivatives","SOLF0:USTF0",1734005857422,8.19020503,230.64,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005857423,2.04,230.64,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005859623,2.04,230.64,230.61,10.35770503]
["bitfinex-derivatives","SOLF0:USTF0",1734005860712,2.04,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734005862826,2.04,230.64,230.61,10.35780503]
["bitfinex-derivatives","SOLF0:USTF0",1734005865016,2.1671,230.66,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005865222,4.2071,230.66,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734005865917,4.1205,230.73,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005866116,4.1205,230.73,230.58,7.14577138]
["bitfinex-derivatives","SOLF0:USTF0",1734005866117,8.19020503,230.72,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005866422,2.04,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734005866620,2.04,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734005867323,2.04,230.76,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005867720,2.04,230.76,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734005868118,2.04,230.76,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005868119,2.7572,230.8,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005868323,2.7572,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734005868525,2.04,230.79,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734005869120,2.04,230.79,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005869328,2.04,230.79,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734005869526,2.7572,230.8,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005869728,2.04,230.79,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005869926,10.23020503,230.79,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005870123,8.19020503,230.75,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005870326,2.04,230.74,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005871232,2.1665,230.73,230.69,10.35700503]
["bitfinex-derivatives","SOLF0:USTF0",1734005871425,2.1665,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005872829,2.1666,230.72,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005873035,2.04,230.74,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005873933,2.1665,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005874238,2.04,230.74,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005875737,2.1665,230.72,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005876238,4.2064,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005876936,2.04,230.74,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005878833,2.1665,230.72,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005879234,2.04,230.74,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005879538,10.23020503,230.74,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005880736,2.1669,230.69,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005881144,10.23020503,230.74,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005881333,2.1669,230.68,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005882247,4.2068,230.69,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005882548,4.2068,230.69,230.64,15.63775972]
["bitfinex-derivatives","SOLF0:USTF0",1734005882847,2.1669,230.68,230.64,7.44755469]
["bitfinex-derivatives","SOLF0:USTF0",1734005883141,2.1669,230.68,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005884242,2.1669,230.68,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005884448,2.04,230.69,230.63,0.39787]
["bitfinex-derivatives","SOLF0:USTF0",1734005884748,2.04,230.69,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005885045,2.1672,230.65,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005885242,2.04,230.64,230.63,0.39787]
["bitfinex-derivatives","SOLF0:USTF0",1734005885445,4.2073,230.64,230.63,0.39787]
["bitfinex-derivatives","SOLF0:USTF0",1734005886843,2.04,230.64,230.63,0.39787]
["bitfinex-derivatives","SOLF0:USTF0",1734005887050,2.04,230.64,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005887645,2.04,230.64,230.63,10.75547503]
["bitfinex-derivatives","SOLF0:USTF0",1734005888751,2.04,230.64,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005890551,2.04,230.64,230.63,10.75547503]
["bitfinex-derivatives","SOLF0:USTF0",1734005890748,2.04,230.64,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005892147,2.04,230.69,230.63,8.58807503]
["bitfinex-derivatives","SOLF0:USTF0",1734005892351,2.04,230.7,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005893247,2.1668,230.69,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005894553,2.1668,230.69,230.65,10.35740503]
["bitfinex-derivatives","SOLF0:USTF0",1734005895248,2.04,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005895450,8.19020503,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005895849,2.1671,230.66,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734005896254,8.19020503,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005896455,2.167,230.68,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005896854,2.167,230.67,230.63,10.35750503]
["bitfinex-derivatives","SOLF0:USTF0",1734005897155,2.04,230.7,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005897156,8.19020503,230.69,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005897557,2.1672,230.66,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005897953,2.1672,230.66,230.62,10.35760503]
["bitfinex-derivatives","SOLF0:USTF0",1734005898153,2.1672,230.66,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005898354,8.19020503,230.69,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005899155,8.19020503,230.67,230.57,5.29964579]
["bitfinex-derivatives","SOLF0:USTF0",1734005899356,8.19020503,230.67,230.59,10.35790503]
["bitfinex-derivatives","SOLF0:USTF0",1734005899753,2.1674,230.64,230.59,10.35790503]
["bitfinex-derivatives","SOLF0:USTF0",1734005899955,2.04,230.64,230.59,10.35790503]
["bitfinex-derivatives","SOLF0:USTF0",1734005900157,2.04,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734005900858,2.1675,230.62,230.57,10.35810503]
["bitfinex-derivatives","SOLF0:USTF0",1734005901259,2.04,230.64,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734005901455,2.1677,230.6,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005901652,2.1677,230.6,230.55,10.35820503]
["bitfinex-derivatives","SOLF0:USTF0",1734005902060,2.1677,230.6,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005902262,2.1677,230.6,230.55,10.35820503]
["bitfinex-derivatives","SOLF0:USTF0",1734005903260,2.1677,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005903564,2.1676,230.61,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005904155,4.2073,230.64,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734005908766,2.04,230.64,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734005910565,4.2073,230.64,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734005915665,2.1675,230.62,230.53,0.31655]
["bitfinex-derivatives","SOLF0:USTF0",1734005915867,8.19020503,230.62,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005917170,2.1677,230.6,230.53,8.50675503]
["bitfinex-derivatives","SOLF0:USTF0",1734005917369,2.04,230.59,230.53,8.50675503]
["bitfinex-derivatives","SOLF0:USTF0",1734005918571,2.04,230.59,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734005921772,2.04,230.59,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734005925270,2.04,230.73,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005925470,2.04,230.73,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005925673,2.04,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005926071,2.04,230.74,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005926276,2.04,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734005926873,2.04,230.74,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005927079,8.19020503,230.71,230.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005927280,8.19020503,230.71,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005928680,8.19020503,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734005932083,8.19020503,230.71,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005932280,8.19020503,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734005937383,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734005937886,4.2066,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734005938685,2.04,230.72,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005938888,9.64070503,230.75,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005939187,2.04,230.73,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005942684,2.04,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734005944489,2.04,230.73,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005944788,2.04,230.73,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005946688,2.04,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005946895,2.04,230.73,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734005947188,8.19020503,230.77,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005947393,2.04,230.76,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734005947690,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734005947886,4.2061,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734005948084,2.04,230.77,230.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734005948285,2.04,230.77,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005948691,2.04,230.77,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734005949299,12.39620503,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734005950901,2.04,230.78,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734005951199,2.04,230.78,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005952096,2.04,230.78,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734005952293,2.8724,230.86,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005952599,8.19020503,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005952799,10.35590503,230.82,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734005953298,10.23020503,230.82,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734005953494,8.19020503,230.8,230.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005953691,8.19020503,230.8,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005953897,8.19020503,230.8,230.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734005954094,8.19020503,230.8,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005954698,2.166,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734005956904,2.1661,230.77,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005957097,2.1661,230.77,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734005957098,2.04,230.77,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734005957303,2.04,230.77,230.71,13.27133346]
["bitfinex-derivatives","SOLF0:USTF0",1734005957603,2.1662,230.76,230.71,15.43783346]
["bitfinex-derivatives","SOLF0:USTF0",1734005957803,2.04,230.77,230.65,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734005957995,8.19020503,230.76,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005958197,2.1664,230.74,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005959601,2.1665,230.73,230.68,10.35710503]
["bitfinex-derivatives","SOLF0:USTF0",1734005959901,10.23020503,230.72,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005960205,10.23020503,230.72,230.65,7.41361214]
["bitfinex-derivatives","SOLF0:USTF0",1734005961217,2.1668,230.69,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734005961905,2.1667,230.71,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734005962112,10.23020503,230.72,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734005962515,10.23020503,230.72,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005963514,2.1667,230.7,230.65,10.35740503]
["bitfinex-derivatives","SOLF0:USTF0",1734005963713,2.1667,230.7,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005964112,2.04,230.72,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734005964413,2.04,230.72,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005964817,2.04,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734005965111,10.23020503,230.72,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005968617,2.1667,230.7,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005970220,2.1667,230.7,230.65,10.35740503]
["bitfinex-derivatives","SOLF0:USTF0",1734005970418,2.1667,230.7,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005971617,2.1667,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734005972920,2.1667,230.71,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005973322,2.04,230.71,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734005973622,2.04,230.72,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005973821,2.826,230.75,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005974023,2.04,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734005975721,2.04,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005977422,4.2063,230.75,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734005979925,4.2063,230.75,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734005979926,2.1665,230.73,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734005982128,2.1665,230.73,230.68,10.35700503]
["bitfinex-derivatives","SOLF0:USTF0",1734005982329,2.1665,230.73,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734005985727,8.19020503,230.74,230.63,5.2579191]
["bitfinex-derivatives","SOLF0:USTF0",1734005986031,8.19020503,230.74,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005986230,2.1667,230.71,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734005986530,2.04,230.7,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734005987637,2.04,230.7,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734005994742,2.04,230.7,230.67,10.35720503]
["bitfinex-derivatives","SOLF0:USTF0",1734006001736,2.04,230.7,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006005955,2.1669,230.69,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006006447,8.19020503,230.69,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006006653,2.04,230.7,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006006654,2.1673,230.65,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006006947,2.04,230.65,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006007353,4.2072,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006007854,2.1673,230.64,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006008853,4.2072,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006009258,2.04,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006009453,2.04,230.65,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006009655,2.04,230.65,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006010257,10.23020503,230.65,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006010761,8.19020503,230.63,230.57,0.35722]
["bitfinex-derivatives","SOLF0:USTF0",1734006011257,8.19020503,230.61,230.57,0.35722]
["bitfinex-derivatives","SOLF0:USTF0",1734006011450,2.04,230.6,230.57,0.35722]
["bitfinex-derivatives","SOLF0:USTF0",1734006013855,4.2077,230.6,230.57,0.35722]
["bitfinex-derivatives","SOLF0:USTF0",1734006014258,4.2077,230.6,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006014259,2.04,230.6,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006015662,2.04,230.6,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006016256,2.04,230.6,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006016457,2.04,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006018066,2.04,230.6,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006018365,2.04,230.64,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006018760,2.04,230.64,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006021162,2.04,230.64,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006021364,2.04,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006023364,2.04,230.64,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006023671,2.167,230.67,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006023963,1.4345,230.73,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006024167,1.4345,230.73,230.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006024168,2.04,230.72,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006024970,2.1667,230.71,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006025671,2.1667,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006027471,2.1667,230.71,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006027472,2.1667,230.71,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006030879,2.1667,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006032370,4.1973,230.76,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006032574,10.23020503,230.75,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006032977,2.1665,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006033775,2.1665,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006034173,4.1973,230.76,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006034375,4.2063,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006034680,4.2063,230.75,230.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006034681,2.04,230.76,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006034881,2.04,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006035679,4.2062,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006039380,4.2062,230.76,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006039381,2.1663,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006040479,8.19020503,230.78,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006040681,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006040878,2.04,230.77,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006041784,2.1663,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006041986,2.04,230.77,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006042489,2.1664,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006042987,2.1663,230.76,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006043184,2.04,230.77,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006043386,2.04,230.77,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006043688,8.19020503,230.76,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006043890,8.19020503,230.74,230.65,13.27228791]
["bitfinex-derivatives","SOLF0:USTF0",1734006044086,8.19020503,230.72,230.65,13.27228791]
["bitfinex-derivatives","SOLF0:USTF0",1734006044283,10.23020503,230.72,230.65,13.27228791]
["bitfinex-derivatives","SOLF0:USTF0",1734006046390,2.04,230.72,230.65,13.27228791]
["bitfinex-derivatives","SOLF0:USTF0",1734006046887,2.04,230.72,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006048187,2.04,230.72,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006048887,2.04,230.72,230.65,5.08208288]
["bitfinex-derivatives","SOLF0:USTF0",1734006049089,2.04,230.72,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006050191,4.0458,230.82,230.65,5.08208288]
["bitfinex-derivatives","SOLF0:USTF0",1734006050192,4.0458,230.82,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006050391,8.19020503,230.78,230.65,5.08208288]
["bitfinex-derivatives","SOLF0:USTF0",1734006050590,8.19020503,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006051685,8.19020503,230.78,230.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006051992,8.19020503,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006052686,10.23020503,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006053788,2.04,230.79,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006053988,2.04,230.79,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006054587,4.0458,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006054588,2.7277,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006055486,2.7277,230.82,230.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006055687,2.7277,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006056891,10.23020503,230.84,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006057089,10.23020503,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006058497,10.23020503,230.84,230.72,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734006058693,8.19020503,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006059495,8.19020503,230.83,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006059698,2.04,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006059898,10.23020503,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006060397,8.19020503,230.83,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006060896,10.23020503,230.83,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006061090,2.04,230.83,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006062493,4.1042,230.88,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006062692,8.19020503,230.85,230.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006062895,4.1042,230.88,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006063202,14.33440503,230.88,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006063396,8.19020503,230.85,230.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006063590,8.19020503,230.85,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006064891,6.1442,230.88,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006065198,8.19020503,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006066094,6.1442,230.88,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006066290,8.19020503,230.86,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006067897,8.19020503,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006068795,8.19020503,230.82,230.75,5.20273838]
["bitfinex-derivatives","SOLF0:USTF0",1734006068993,8.19020503,230.78,230.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006069296,8.19020503,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006069798,8.19020503,230.78,230.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006069992,2.02,230.79,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006070598,2.02,230.79,230.73,5.13990279]
["bitfinex-derivatives","SOLF0:USTF0",1734006071500,2.02,230.79,230.66,1.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734006071501,8.19020503,230.76,230.65,82.25057301]
["bitfinex-derivatives","SOLF0:USTF0",1734006071697,8.19020503,230.76,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006072997,1.3796,230.78,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006073197,1.3796,230.78,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006073600,1.3796,230.87,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006073797,2.02,230.86,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006074097,2.02,230.86,230.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006074098,8.19020503,230.78,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006074296,10.21020503,230.78,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006076294,2.02,230.78,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006077907,2.732,230.87,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006078204,8.19020503,230.84,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006079000,8.19020503,230.84,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006080498,10.21020503,230.86,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006081095,2.02,230.86,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006081305,2.02,230.86,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006081498,4.752,230.87,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006081802,4.752,230.87,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006083406,4.752,230.87,230.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006083609,12.94220503,230.87,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006084905,2.02,230.86,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006086707,2.732,230.87,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006086911,3.3517,230.88,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006087211,1.3317,230.88,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006089413,2.7801,230.94,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006089607,8.19020503,230.92,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006089803,2.02,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006090015,10.21020503,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006090813,2.02,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006091016,8.19020503,230.92,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006092711,10.21020503,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006092910,2.02,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006093908,2.02,230.93,230.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006094110,2.02,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006094812,10.21020503,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006095011,10.21020503,230.93,230.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006095207,2.02,230.92,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006095410,2.6382,231.0,230.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006095711,2.02,231.12,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006096014,241.06598853,231.18,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006096015,1.4426,231.06,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006096216,8.19020503,231.05,230.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734006096514,1.4426,231.06,230.97,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006097014,8.19020503,231.05,230.97,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006097313,8.19020503,231.05,230.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734006097513,1.4426,231.06,230.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006097711,8.19020503,231.04,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006102419,8.19020503,231.04,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006105821,8.19020503,231.04,230.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006106023,8.19020503,231.04,230.96,10.27020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006106225,8.19020503,231.02,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006106425,8.19020503,231.0,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006106726,8.19020503,231.0,230.93,10.27020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006107027,8.19020503,230.98,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006107426,8.19020503,230.96,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006107720,8.19020503,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006108317,8.19020503,230.96,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006109424,8.19020503,230.98,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006109725,8.19020503,230.98,230.91,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006110824,8.19020503,230.96,230.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006111030,8.19020503,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006111234,8.19020503,230.94,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006111438,1.4374,230.98,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006111640,8.19020503,230.95,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006114041,8.19020503,230.97,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006114640,2.08,230.98,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006115241,4.1439,231.08,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006115434,8.19020503,230.99,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006117740,8.19020503,230.99,230.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006118038,8.19020503,230.99,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006119444,8.19020503,230.99,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006120640,3.4498,231.0,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006120845,3.4498,231.0,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006122146,1.3698,231.0,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006124550,2.08,231.02,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006124749,8.19020503,231.03,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006126246,10.27020503,231.04,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006126548,8.19020503,231.04,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006126750,2.08,231.05,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006126950,10.27020503,231.05,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006127549,10.27020503,231.05,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006127949,8.19020503,231.05,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006128355,8.19020503,231.01,230.86,86.43847786]
["bitfinex-derivatives","SOLF0:USTF0",1734006128655,8.19020503,231.01,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006128853,10.27020503,231.01,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006129551,10.27020503,231.01,230.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006129552,8.19020503,230.99,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006130654,8.19020503,230.99,230.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006130851,8.19020503,230.99,230.91,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006131953,8.19020503,230.99,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006131954,8.19020503,230.97,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006133360,8.19020503,230.98,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006135252,10.25020503,230.97,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006136560,2.06,230.97,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006138557,2.06,230.97,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006138855,2.06,230.97,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006139056,1.4454,230.99,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006139260,8.19020503,231.02,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006139261,2.06,231.01,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006139558,2.06,231.03,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006142461,10.25020503,231.03,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006143754,10.25020503,231.03,230.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734006143959,10.25020503,231.03,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006145163,2.06,231.03,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006145366,2.06,231.03,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006146261,8.19020503,231.02,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006146564,2.06,231.03,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006146565,8.19020503,231.0,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006147866,8.19020503,231.02,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006148267,8.19020503,231.02,230.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734006148268,8.19020503,231.02,230.95,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006149863,8.19020503,231.02,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006150067,8.19020503,230.96,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006150262,8.19020503,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006150459,8.19020503,230.94,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006150763,2.06,230.97,230.87,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006150964,8.19020503,230.94,230.87,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006151961,8.19020503,230.94,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006152169,8.19020503,230.92,230.86,86.43801431]
["bitfinex-derivatives","SOLF0:USTF0",1734006152360,8.19020503,230.88,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006152559,2.06,230.87,230.86,0.61304]
["bitfinex-derivatives","SOLF0:USTF0",1734006152962,2.06,230.87,230.76,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734006153165,2.06,230.87,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006154770,8.19020503,230.86,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006156172,2.06,230.87,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006156570,2.06,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006157772,2.06,230.86,230.79,5.07024133]
["bitfinex-derivatives","SOLF0:USTF0",1734006157972,2.06,230.86,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006158570,2.06,230.86,230.79,5.07024133]
["bitfinex-derivatives","SOLF0:USTF0",1734006158872,2.06,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006159274,8.19020503,230.9,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006159469,2.06,230.89,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006159864,2.06,230.89,230.79,5.07024133]
["bitfinex-derivatives","SOLF0:USTF0",1734006160076,2.06,230.89,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006160372,2.06,230.89,230.79,5.07024133]
["bitfinex-derivatives","SOLF0:USTF0",1734006160875,2.06,230.89,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006162576,8.19020503,230.92,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006162779,2.06,230.91,230.86,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006163973,2.06,230.91,230.86,8.13841538]
["bitfinex-derivatives","SOLF0:USTF0",1734006167078,2.08,230.91,230.86,8.13841538]
["bitfinex-derivatives","SOLF0:USTF0",1734006168075,2.08,230.91,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006168371,8.19020503,230.89,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006168777,8.19020503,230.87,230.76,0.52379]
["bitfinex-derivatives","SOLF0:USTF0",1734006169080,2.08,230.86,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006169373,2.08,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006170480,2.08,230.86,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006171668,2.08,230.86,230.78,5.26249738]
["bitfinex-derivatives","SOLF0:USTF0",1734006171870,2.08,230.86,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006172575,2.08,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006172774,2.08,230.86,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006173573,2.08,230.86,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006176573,2.08,230.86,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006177671,2.08,230.86,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006177872,2.08,230.86,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006180880,2.08,230.86,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006181382,2.08,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006181580,2.1649,230.9,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006181780,2.1649,230.9,230.78,5.26249738]
["bitfinex-derivatives","SOLF0:USTF0",1734006181781,2.08,230.9,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006182490,2.08,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734006183188,2.1649,230.9,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734006185886,10.27020503,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734006186088,10.27020503,230.91,230.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734006186387,8.19020503,230.87,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734006186593,2.08,230.86,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734006186990,2.08,230.86,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734006187292,2.08,230.86,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006187790,2.08,230.86,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006187985,2.08,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006188181,2.08,230.86,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006188388,2.08,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006189593,2.08,230.86,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734006191288,8.19020503,230.84,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006191491,8.19020503,230.74,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006191689,2.08,230.73,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006192686,4.2464,230.73,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006193495,12.43660503,230.73,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006195592,10.27020503,230.73,230.72,0.48319]
["bitfinex-derivatives","SOLF0:USTF0",1734006196697,10.27020503,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006196998,8.19020503,230.71,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006197901,10.27020503,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006198099,10.27020503,230.73,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006198803,10.27020503,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006199303,10.27020503,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006200606,8.19020503,230.72,230.65,13.39568075]
["bitfinex-derivatives","SOLF0:USTF0",1734006202107,8.19020503,230.72,230.65,5.20547572]
["bitfinex-derivatives","SOLF0:USTF0",1734006202605,8.19020503,230.7,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006202806,8.19020503,230.7,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006203700,8.19020503,230.66,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006204207,8.19020503,230.66,230.62,2.55715]
["bitfinex-derivatives","SOLF0:USTF0",1734006204507,8.19020503,230.66,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006205298,8.19020503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006205907,10.35750503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006206103,8.19020503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006206303,2.08,230.66,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006206498,2.08,230.66,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006208708,10.27020503,230.66,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006209105,12.43740503,230.66,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006211812,10.35750503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006212403,8.19020503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006212612,2.1674,230.63,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006213511,10.35750503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006213907,8.19020503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006214109,10.35750503,230.64,230.62,0.38975]
["bitfinex-derivatives","SOLF0:USTF0",1734006215604,10.35750503,230.64,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006217008,10.35750503,230.64,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006217209,2.1674,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006217410,8.19020503,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006217613,8.19020503,230.64,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006218002,2.1675,230.62,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006218203,2.08,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006218512,2.08,230.61,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006220306,2.08,230.61,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006220709,2.08,230.61,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006222004,2.08,230.61,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006225313,4.2476,230.61,230.52,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1734006225516,8.19020503,230.6,230.52,8.50268503]
["bitfinex-derivatives","SOLF0:USTF0",1734006225907,10.35790503,230.6,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006226112,8.19020503,230.58,230.52,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1734006227116,8.19020503,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006228017,8.19020503,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006228320,10.23020503,230.56,230.52,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1734006228723,10.23020503,230.56,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006229220,10.23020503,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006229513,10.23020503,230.56,230.52,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1734006230018,10.23020503,230.56,230.54,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006230811,8.19020503,230.56,230.54,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006231111,10.23020503,230.56,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006232211,10.23020503,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006234818,10.23020503,230.56,230.52,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1734006235319,10.23020503,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006235820,10.23020503,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006240213,10.23020503,230.56,230.5,5.17298575]
["bitfinex-derivatives","SOLF0:USTF0",1734006240414,10.23020503,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006242226,10.23020503,230.56,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006243321,2.04,230.56,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006244832,10.23020503,230.56,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006246516,2.6654,230.62,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006246720,1.3419,230.62,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006246918,3.3763,230.63,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006247229,2.04,230.64,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006247528,8.19020503,230.65,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006247724,2.04,230.64,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006249426,8.19020503,230.65,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006249729,2.04,230.64,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006253722,10.23020503,230.64,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006253925,10.23020503,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006256031,2.04,230.64,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006258026,8.19020503,230.61,230.53,0.31655]
["bitfinex-derivatives","SOLF0:USTF0",1734006258331,8.19020503,230.61,230.53,8.50675503]
["bitfinex-derivatives","SOLF0:USTF0",1734006258725,8.19020503,230.61,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006259025,8.19020503,230.63,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006259427,8.19020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006259927,10.23020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006260124,10.23020503,230.65,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006260327,10.23020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006260935,12.39740503,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006261129,2.6605,230.69,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006261330,2.04,230.68,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006261635,8.19020503,230.67,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006262434,4.2069,230.68,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006262633,8.19020503,230.67,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006263030,8.19020503,230.67,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006263232,10.35720503,230.67,230.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734006263432,10.35720503,230.67,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006263831,10.35720503,230.67,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006264433,8.19020503,230.67,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006265131,45.08,230.73,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006265340,8.19020503,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006265637,2.04,230.69,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006265836,2.04,230.69,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006266537,2.04,230.69,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006266935,2.04,230.69,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006267740,8.19020503,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006268242,8.19020503,230.7,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006269347,8.19020503,230.7,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006269548,8.19020503,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006270845,8.19020503,230.7,230.59,5.14234888]
["bitfinex-derivatives","SOLF0:USTF0",1734006271049,8.19020503,230.68,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006272952,2.02,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006273154,8.19020503,230.69,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006273547,8.19020503,230.69,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006275154,8.19020503,230.69,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006275452,10.21020503,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006275654,8.19020503,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006275853,1.363,230.76,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006275854,2.02,230.72,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006276053,12.37670503,230.73,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006276249,12.37670503,230.73,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006276548,12.37670503,230.73,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006276950,10.21020503,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006277152,2.02,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006277854,10.21020503,230.75,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006278450,10.21020503,230.75,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006278650,10.21020503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006278959,11.66110503,230.77,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006279147,11.66110503,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006280549,13.82720503,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006280751,8.19020503,230.75,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006281554,10.35650503,230.75,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006283954,8.19020503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006288563,10.35650503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006288863,10.35650503,230.75,230.71,7.45799745]
["bitfinex-derivatives","SOLF0:USTF0",1734006289860,8.19020503,230.75,230.71,7.45799745]
["bitfinex-derivatives","SOLF0:USTF0",1734006293767,8.19020503,230.75,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006295171,2.1662,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006295368,13.82720503,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006295575,11.66110503,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006296574,2.1662,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006297780,11.66110503,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006299079,10.21020503,230.77,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006299678,8.19020503,230.77,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006303482,8.19020503,230.77,230.71,5.21702626]
["bitfinex-derivatives","SOLF0:USTF0",1734006304577,10.35630503,230.77,230.71,5.21702626]
["bitfinex-derivatives","SOLF0:USTF0",1734006304780,8.19020503,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006305076,8.19020503,230.73,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006305281,8.19020503,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006305685,8.19020503,230.73,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006307585,8.19020503,230.73,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006307786,8.19020503,230.71,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006307981,8.19020503,230.69,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006308181,10.21020503,230.69,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006308683,8.19020503,230.67,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006309277,10.21020503,230.69,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006309684,10.21020503,230.69,230.65,2.58529]
["bitfinex-derivatives","SOLF0:USTF0",1734006311383,12.37700503,230.69,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006312577,8.19020503,230.67,230.65,0.41819]
["bitfinex-derivatives","SOLF0:USTF0",1734006312780,8.19020503,230.67,230.59,5.14234888]
["bitfinex-derivatives","SOLF0:USTF0",1734006312984,8.19020503,230.65,230.59,7.31014888]
["bitfinex-derivatives","SOLF0:USTF0",1734006313283,2.02,230.64,230.59,7.31014888]
["bitfinex-derivatives","SOLF0:USTF0",1734006315587,8.19020503,230.63,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006319384,10.35760503,230.63,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006319682,11.77720503,230.63,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006320390,8.19020503,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006320688,8.19020503,230.61,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006321683,8.19020503,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006322289,8.19020503,230.61,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006322490,11.00200503,230.63,230.56,13.45678401]
["bitfinex-derivatives","SOLF0:USTF0",1734006322692,2.8118,230.63,230.56,13.45678401]
["bitfinex-derivatives","SOLF0:USTF0",1734006322891,2.8118,230.63,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006323188,1.4539,230.73,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006323389,8.19020503,230.7,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006323893,8.19020503,230.7,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006324190,8.19020503,230.7,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006324384,8.19020503,230.7,230.56,5.26657898]
["bitfinex-derivatives","SOLF0:USTF0",1734006324385,10.90760503,230.72,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006324584,2.02,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006324995,2.02,230.71,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006327499,2.02,230.71,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006334605,2.02,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006335004,2.02,230.71,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006336199,2.1668,230.69,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006336405,2.1668,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006336909,2.1668,230.69,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006337609,2.1668,230.69,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006338302,8.19020503,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006338303,10.35690503,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006340308,10.35700503,230.7,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006340515,2.02,230.71,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006342410,2.02,230.71,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006342812,8.19020503,230.7,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006343010,8.19020503,230.68,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006343211,8.19020503,230.66,230.56,5.26657898]
["bitfinex-derivatives","SOLF0:USTF0",1734006343408,2.02,230.65,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006343612,4.1873,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006344407,2.02,230.65,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006346916,4.1872,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006347416,4.1872,230.65,230.56,5.26657898]
["bitfinex-derivatives","SOLF0:USTF0",1734006347417,8.19020503,230.64,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006347611,10.35760503,230.64,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006348010,10.35760503,230.64,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006349916,10.35760503,230.64,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006350213,10.35760503,230.64,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006350818,2.1674,230.63,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006351618,10.35780503,230.62,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006351822,10.35780503,230.62,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006352120,10.35780503,230.62,230.49,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734006352121,8.19020503,230.62,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006352417,10.96160503,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006353621,13.12890503,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006355519,13.12890503,230.64,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006356422,10.96160503,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006356619,10.96160503,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006356917,2.7714,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006357121,2.7714,230.64,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006357621,2.7714,230.64,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006360222,2.02,230.63,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006361128,2.02,230.66,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006361529,2.167,230.68,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006361724,2.02,230.67,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006362121,12.37720503,230.67,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006362519,12.37720503,230.67,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006362520,10.21020503,230.67,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006363325,10.21020503,230.67,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006363927,12.37730503,230.67,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006364526,10.21020503,230.67,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006364729,2.1671,230.66,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006367132,2.1671,230.66,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006367133,2.1671,230.66,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006368531,2.1672,230.65,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006370324,8.19020503,230.65,230.58,5.13439409]
["bitfinex-derivatives","SOLF0:USTF0",1734006370535,8.19020503,230.65,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006370832,2.1676,230.61,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006371134,2.1676,230.61,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006372228,4.1875,230.62,230.57,10.35810503]
["bitfinex-derivatives","SOLF0:USTF0",1734006372736,2.02,230.68,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006373138,2.02,230.68,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006373339,2.02,230.68,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006373540,2.02,230.67,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006373834,2.02,230.69,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006374032,13.06480503,230.72,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006374033,2.708,230.72,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006374234,9.64410503,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006374235,2.02,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006374432,2.02,230.73,230.69,10.35700503]
["bitfinex-derivatives","SOLF0:USTF0",1734006374938,4.1865,230.73,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006375135,4.1865,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006376136,2.02,230.73,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006376338,8.19020503,230.7,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006377037,2.1669,230.69,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006377238,2.6588,230.73,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006377537,2.02,230.72,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006378141,2.02,230.72,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006378340,2.02,230.72,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006378737,2.1663,230.75,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006378945,2.02,230.74,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006379642,2.02,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006380241,2.1663,230.75,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006380547,4.1863,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006381356,2.1664,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006381563,8.19020503,230.74,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006381752,2.02,230.75,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006381753,8.19020503,230.72,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006382559,2.1667,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006384358,2.1667,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006384555,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006391761,10.35680503,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006392362,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006393468,2.1666,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006394975,2.1666,230.72,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006395270,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006395972,2.1666,230.72,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006396172,2.1665,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006397071,2.02,230.75,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006397278,2.02,230.75,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006398781,4.1863,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006398978,2.02,230.75,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006399274,10.21020503,230.75,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006399778,2.1664,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006406278,8.19020503,230.73,230.64,10.21020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006406881,8.19020503,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006407083,8.19020503,230.69,230.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006407381,8.19020503,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006407579,2.167,230.68,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006407778,8.19020503,230.67,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006407978,8.19020503,230.67,230.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006408281,8.19020503,230.67,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006408676,10.35730503,230.67,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006409483,10.35730503,230.67,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006410476,2.02,230.7,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006410477,2.1673,230.64,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006411381,10.35760503,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006411685,8.19020503,230.63,230.57,85.93011217]
["bitfinex-derivatives","SOLF0:USTF0",1734006412081,8.19020503,230.63,230.55,13.38071881]
["bitfinex-derivatives","SOLF0:USTF0",1734006412575,2.1675,230.62,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006412772,2.1675,230.62,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006413686,2.1675,230.62,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006416483,8.19020503,230.63,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006416786,4.2403,230.69,230.54,5.28391171]
["bitfinex-derivatives","SOLF0:USTF0",1734006416787,4.2403,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006416985,10.21020503,230.68,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006417791,2.02,230.67,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006418588,8.19020503,230.68,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006418791,2.02,230.67,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006419092,2.02,230.67,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006419292,2.02,230.67,230.63,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006419984,2.02,230.67,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006425694,2.02,230.69,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006426087,2.02,230.7,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006427287,4.1867,230.7,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006430996,2.1668,230.69,230.63,13.3692034]
["bitfinex-derivatives","SOLF0:USTF0",1734006432588,2.1668,230.69,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006434095,2.1668,230.69,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006434595,2.02,230.7,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006434795,2.1669,230.68,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006435497,2.1669,230.68,230.63,15.5366034]
["bitfinex-derivatives","SOLF0:USTF0",1734006435899,10.21020503,230.7,230.63,15.5366034]
["bitfinex-derivatives","SOLF0:USTF0",1734006436092,2.167,230.67,230.63,15.5366034]
["bitfinex-derivatives","SOLF0:USTF0",1734006436294,8.19020503,230.68,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006436694,2.1672,230.65,230.6,10.35780503]
["bitfinex-derivatives","SOLF0:USTF0",1734006437201,4.1872,230.65,230.6,10.35780503]
["bitfinex-derivatives","SOLF0:USTF0",1734006437501,4.1872,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006438490,2.02,230.65,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006438899,2.02,230.65,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006439199,2.1674,230.63,230.58,10.35800503]
["bitfinex-derivatives","SOLF0:USTF0",1734006439591,2.02,230.65,230.53,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734006439793,8.19020503,230.62,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006439991,8.19020503,230.6,230.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006440191,10.21020503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006440593,2.1679,230.58,230.53,5.10295791]
["bitfinex-derivatives","SOLF0:USTF0",1734006441400,2.1679,230.58,230.53,7.27125791]
["bitfinex-derivatives","SOLF0:USTF0",1734006442400,2.168,230.57,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006442600,2.168,230.57,230.5,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006442800,8.19020503,230.58,230.5,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006443104,10.35810503,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006443900,4.1877,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006445307,2.1677,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006445605,4.1877,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006446805,2.1677,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006447011,4.1877,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006447403,4.1877,230.6,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006447606,4.1877,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006448002,2.02,230.6,230.56,10.35820503]
["bitfinex-derivatives","SOLF0:USTF0",1734006448208,2.02,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006450808,4.1877,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006452620,2.02,230.6,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006453517,2.02,230.6,230.51,7.12168392]
["bitfinex-derivatives","SOLF0:USTF0",1734006453716,2.02,230.6,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006456417,2.02,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006458820,2.02,230.6,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006459119,2.02,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006459816,2.1677,230.61,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006461122,8.19020503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006461321,8.19020503,230.6,230.51,5.10168392]
["bitfinex-derivatives","SOLF0:USTF0",1734006461521,8.19020503,230.6,230.51,13.29188895]
["bitfinex-derivatives","SOLF0:USTF0",1734006461724,2.168,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006461918,4.188,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006462322,4.188,230.57,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006462624,2.02,230.57,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006463323,2.02,230.57,230.51,5.10168392]
["bitfinex-derivatives","SOLF0:USTF0",1734006463524,2.02,230.57,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006463822,2.02,230.57,230.53,10.35840503]
["bitfinex-derivatives","SOLF0:USTF0",1734006465215,2.02,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006465723,4.188,230.57,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006466019,2.02,230.57,230.51,5.10168392]
["bitfinex-derivatives","SOLF0:USTF0",1734006466219,2.02,230.57,230.45,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734006466421,8.19020503,230.56,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006467323,8.19020503,230.56,230.45,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734006467523,2.1683,230.54,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734006467724,8.19020503,230.56,230.41,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734006468019,2.1685,230.51,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006468223,2.1685,230.51,230.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006468421,2.1685,230.51,230.46,5.09073861]
["bitfinex-derivatives","SOLF0:USTF0",1734006469722,2.1685,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006470727,2.1685,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006471328,10.21020503,230.52,230.41,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734006471518,10.21020503,230.52,230.44,10.35930503]
["bitfinex-derivatives","SOLF0:USTF0",1734006471519,2.1686,230.5,230.44,10.35930503]
["bitfinex-derivatives","SOLF0:USTF0",1734006471725,2.1686,230.5,230.44,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006471924,2.1685,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006475231,2.02,230.52,230.46,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006475426,1.3291,230.55,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006475427,2.02,230.55,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006476823,10.21020503,230.55,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006477228,12.37830503,230.55,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006477429,4.1881,230.55,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006478629,4.1881,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006479930,12.37830503,230.55,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006480828,4.1881,230.55,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006482030,8.19020503,230.54,230.43,5.27475058]
["bitfinex-derivatives","SOLF0:USTF0",1734006482332,8.19020503,230.49,230.4,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006482532,2.02,230.48,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006483133,4.1888,230.48,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006484031,4.1888,230.48,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006485028,2.02,230.48,230.4,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006485234,2.1689,230.47,230.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006486432,2.02,230.48,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006486632,2.169,230.46,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006488041,2.169,230.46,230.4,7.41861274]
["bitfinex-derivatives","SOLF0:USTF0",1734006489030,2.169,230.46,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006489732,2.169,230.46,230.38,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006489932,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006491041,8.19020503,230.47,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006491237,2.1691,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006491939,10.35930503,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006493741,2.1692,230.44,230.33,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734006493940,2.02,230.43,230.37,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006494338,2.02,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006494733,4.1893,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006496543,4.1893,230.43,230.32,88.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1734006496544,8.19020503,230.41,230.21,119.6652241]
["bitfinex-derivatives","SOLF0:USTF0",1734006496746,8.19020503,230.33,230.24,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006497045,10.21020503,230.33,230.24,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006497239,10.21020503,230.33,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006498040,10.21020503,230.33,230.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734006498041,2.02,230.33,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006498437,10.21020503,230.38,230.31,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006498743,8.19020503,230.34,230.27,13.47689548]
["bitfinex-derivatives","SOLF0:USTF0",1734006499137,8.19020503,230.34,230.27,5.28669045]
["bitfinex-derivatives","SOLF0:USTF0",1734006499339,8.19020503,230.32,230.27,5.28669045]
["bitfinex-derivatives","SOLF0:USTF0",1734006499539,10.21020503,230.32,230.27,5.28669045]
["bitfinex-derivatives","SOLF0:USTF0",1734006500142,2.02,230.32,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006502445,2.02,230.32,230.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734006502748,2.02,230.32,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006503150,2.02,230.32,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006504047,2.02,230.32,230.26,5.17414116]
["bitfinex-derivatives","SOLF0:USTF0",1734006504649,2.02,230.32,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006504852,2.02,230.32,230.26,5.17414116]
["bitfinex-derivatives","SOLF0:USTF0",1734006506654,2.02,230.32,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006506854,2.02,230.32,230.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734006507053,2.02,230.32,230.22,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734006507054,8.19020503,230.31,230.22,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734006507255,8.19020503,230.31,230.23,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006507551,8.19020503,230.31,230.22,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734006507552,8.19020503,230.31,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006508153,8.19020503,230.31,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006509053,2.02,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006510156,2.02,230.32,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006513055,2.1706,230.29,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734006513260,8.19020503,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734006513454,10.21020503,230.27,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006513657,2.02,230.27,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006513956,2.02,230.27,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006514152,2.02,230.27,230.21,5.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1734006516656,2.02,230.27,230.25,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734006517053,1.386,230.42,230.24,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006517360,8.19020503,230.34,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006517655,2.02,230.33,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006518255,2.02,230.33,230.29,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006518860,2.02,230.34,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006519060,2.02,230.34,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006519263,2.02,230.34,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006519559,8.19020503,230.35,230.32,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006520354,8.19020503,230.35,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006520556,8.19020503,230.35,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006521361,2.02,230.36,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006521561,10.21020503,230.36,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006522464,8.19020503,230.36,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006522665,10.21020503,230.36,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006523364,12.38010503,230.36,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734006524661,10.21020503,230.36,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006524865,10.21020503,230.36,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006527264,8.19020503,230.34,230.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734006527469,10.36060503,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006528569,10.36060503,230.32,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006528771,8.19020503,230.3,230.22,9.53570503]
["bitfinex-derivatives","SOLF0:USTF0",1734006528975,10.21020503,230.3,230.22,9.53570503]
["bitfinex-derivatives","SOLF0:USTF0",1734006529660,10.21020503,230.3,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006530660,12.38070503,230.3,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006530864,12.38070503,230.3,230.22,9.53570503]
["bitfinex-derivatives","SOLF0:USTF0",1734006531063,10.21020503,230.3,230.22,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006531861,8.19020503,230.28,230.21,5.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1734006532170,8.19020503,230.28,230.21,13.42257421]
["bitfinex-derivatives","SOLF0:USTF0",1734006532375,8.19020503,230.26,230.21,5.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1734006532868,2.171,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734006533064,4.191,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734006533368,8.19020503,230.24,230.18,86.06809447]
["bitfinex-derivatives","SOLF0:USTF0",1734006533566,8.19020503,230.24,230.18,91.36555325]
["bitfinex-derivatives","SOLF0:USTF0",1734006534571,10.36130503,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734006535266,10.36130503,230.24,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734006535465,2.02,230.25,230.18,86.06809447]
["bitfinex-derivatives","SOLF0:USTF0",1734006535466,8.19020503,230.22,230.18,86.06809447]
["bitfinex-derivatives","SOLF0:USTF0",1734006536070,8.19020503,230.22,230.18,88.23969447]
["bitfinex-derivatives","SOLF0:USTF0",1734006536660,8.19020503,230.23,230.18,88.23969447]
["bitfinex-derivatives","SOLF0:USTF0",1734006536866,10.36140503,230.23,230.18,86.06809447]
["bitfinex-derivatives","SOLF0:USTF0",1734006537071,10.36140503,230.23,230.15,5.21265326]
["bitfinex-derivatives","SOLF0:USTF0",1734006537268,2.1712,230.23,230.15,5.21265326]
["bitfinex-derivatives","SOLF0:USTF0",1734006537571,10.36140503,230.23,230.16,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006538569,2.1712,230.23,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006538771,10.36140503,230.23,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006539367,2.02,230.25,230.16,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006539562,8.19020503,230.24,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734006539963,2.02,230.25,230.18,10.36180503]
["bitfinex-derivatives","SOLF0:USTF0",1734006540168,10.21020503,230.25,230.18,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006540365,10.21020503,230.25,230.15,5.21265326]
["bitfinex-derivatives","SOLF0:USTF0",1734006540366,8.19020503,230.23,230.15,5.21265326]
["bitfinex-derivatives","SOLF0:USTF0",1734006540771,10.36140503,230.23,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006540971,8.19020503,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006541169,8.19020503,230.21,230.15,5.21265326]
["bitfinex-derivatives","SOLF0:USTF0",1734006541470,8.19020503,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734006541663,8.19020503,230.19,230.11,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734006541869,2.02,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734006542070,8.19020503,230.17,230.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006543270,8.19020503,230.17,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734006543469,8.19020503,230.17,230.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006544778,8.19020503,230.17,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734006545671,2.02,230.19,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734006545879,10.21020503,230.21,230.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006546578,10.21020503,230.21,230.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006546770,10.21020503,230.21,230.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006547567,10.21020503,230.21,230.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006547568,10.21020503,230.21,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006547971,10.21020503,230.21,230.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006548169,10.21020503,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734006548374,2.7509,230.28,230.15,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006548571,10.36100503,230.27,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006548768,2.02,230.26,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006549176,2.02,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734006549877,2.02,230.26,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006550073,10.36100503,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734006550269,12.38100503,230.27,230.19,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006550475,2.02,230.27,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734006552076,9.51470503,230.29,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006552480,8.19020503,230.29,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006552780,8.19020503,230.29,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006553679,10.36090503,230.29,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006554477,2.02,230.3,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006554478,10.21020503,230.3,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006555184,8.19020503,230.28,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006555780,10.36090503,230.28,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734006556078,10.21020503,230.28,230.21,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006557281,10.21020503,230.28,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734006560889,10.21020503,230.28,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006561293,2.02,230.28,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006562296,8.19020503,230.31,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006562594,8.19020503,230.31,230.23,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006562797,8.19020503,230.31,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006563997,4.1827,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006564191,12.37290503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006564391,8.19020503,230.33,230.3,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006565101,11.04580503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006566693,9.61190503,230.35,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006566899,9.61190503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006567397,8.19020503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006567903,10.21020503,230.37,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006568303,8.19020503,230.37,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006568500,10.21020503,230.37,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006571200,2.02,230.37,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006576113,2.17,230.36,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006578412,2.17,230.36,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006581220,10.21020503,230.37,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006581221,2.02,230.37,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006581419,10.21020503,230.37,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734006581919,2.1701,230.34,230.31,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734006584621,8.19020503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006584622,8.19020503,230.36,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006584821,8.19020503,230.36,230.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734006585023,8.19020503,230.34,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006585622,2.1701,230.35,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006585921,10.36030503,230.35,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006586222,8.19020503,230.35,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006587118,8.19020503,230.35,230.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734006587424,8.19020503,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006587716,8.19020503,230.35,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006587717,2.17,230.35,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006589120,2.17,230.35,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006589319,2.17,230.35,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734006597822,2.17,230.35,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006600329,2.1697,230.39,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734006600527,0.33739,230.48,230.34,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006600528,8.19020503,230.42,230.34,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006600735,10.21020503,230.42,230.34,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006601025,4.1893,230.43,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006601423,4.1893,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006602023,10.35960503,230.42,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006604030,10.35960503,230.42,230.34,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006604031,2.02,230.43,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006604235,2.02,230.43,230.38,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006605939,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006607643,2.169,230.46,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006607837,12.37910503,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006608448,10.21020503,230.47,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006608644,0.33739,230.48,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006608844,0.33739,230.48,230.44,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006610140,0.33739,230.48,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006612545,2.02,230.58,230.46,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006612848,2.02,230.58,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006613037,2.02,230.58,230.53,10.35850503]
["bitfinex-derivatives","SOLF0:USTF0",1734006613844,8.19020503,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006614139,2.1678,230.59,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006615440,2.7612,230.64,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006615441,8.19020503,230.62,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006615743,0.24771,230.6,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006616447,0.24771,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006617747,0.24771,230.6,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006617950,8.43791503,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006618246,2.1678,230.59,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006618449,8.43791503,230.6,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006618850,2.1678,230.59,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006619544,8.43791503,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006620143,0.24771,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006621953,0.24771,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006622350,0.24771,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006622851,0.24771,230.6,230.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006622852,10.60561503,230.6,230.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006623052,10.60561503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006623053,8.43791503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006624253,2.1679,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006624453,4.1679,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006624651,2.0,230.58,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006624852,0.24771,230.6,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006625456,0.24771,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006625653,0.24771,230.6,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006626656,2.41541,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006627751,0.24771,230.6,230.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006628060,0.24771,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006629861,0.24771,230.6,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006630065,0.24771,230.6,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006636765,0.24771,230.6,230.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006636968,0.24771,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006637161,2.41551,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006637367,0.24771,230.6,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006638269,2.0,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006640371,2.0,230.61,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006641575,2.0,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006642670,2.0,230.61,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006644283,2.0,230.61,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006644478,2.0,230.65,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006644777,2.0,230.65,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006645276,9.60570503,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006645582,4.1669,230.68,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006647276,4.1669,230.68,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006647481,4.1669,230.68,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006648884,2.167,230.67,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006649884,4.1669,230.68,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006651684,2.1669,230.68,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006651888,4.1669,230.68,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006652178,2.0,230.68,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006652381,4.1668,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006652778,2.1668,230.69,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006654183,2.167,230.67,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734006654681,8.19020503,230.67,230.53,87.39308819]
["bitfinex-derivatives","SOLF0:USTF0",1734006654883,8.19020503,230.67,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006655382,8.19020503,230.67,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006655681,8.19020503,230.67,230.59,5.19118917]
["bitfinex-derivatives","SOLF0:USTF0",1734006655983,2.1674,230.63,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006656580,2.1674,230.63,230.59,7.35898917]
["bitfinex-derivatives","SOLF0:USTF0",1734006657683,8.19020503,230.63,230.53,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734006657986,8.19020503,230.63,230.55,8.44671503]
["bitfinex-derivatives","SOLF0:USTF0",1734006658285,2.1678,230.59,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006658580,4.1678,230.59,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006659479,4.1678,230.59,230.55,8.44671503]
["bitfinex-derivatives","SOLF0:USTF0",1734006660379,4.1678,230.59,230.55,10.61481503]
["bitfinex-derivatives","SOLF0:USTF0",1734006661574,2.0,230.59,230.55,10.61481503]
["bitfinex-derivatives","SOLF0:USTF0",1734006661780,2.0,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006662685,2.1675,230.62,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006662882,2.0,230.63,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006663886,2.0,230.63,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006664081,2.0,230.63,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006664288,2.0,230.63,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006664683,4.1674,230.63,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006664986,2.0,230.65,230.59,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006665384,2.0,230.65,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006665785,9.54660503,230.69,230.61,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006665986,2.167,230.67,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006666492,2.0,230.68,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006666493,2.1672,230.66,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006666685,8.19020503,230.65,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006666890,8.19020503,230.6,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006667085,2.168,230.56,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006667486,2.0,230.58,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006668692,4.1679,230.58,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006669090,2.0,230.58,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006669593,2.168,230.56,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006669795,10.35820503,230.56,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006669986,2.0,230.58,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006670592,2.0,230.58,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006671291,2.1678,230.59,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006671686,8.19020503,230.59,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006671886,2.168,230.57,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006672097,2.0,230.61,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006672795,2.1677,230.6,230.55,2.42461]
["bitfinex-derivatives","SOLF0:USTF0",1734006673396,2.1678,230.59,230.55,2.42461]
["bitfinex-derivatives","SOLF0:USTF0",1734006675800,2.168,230.56,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006675999,4.168,230.56,230.55,0.25651]
["bitfinex-derivatives","SOLF0:USTF0",1734006676600,2.1684,230.52,230.48,10.35890503]
["bitfinex-derivatives","SOLF0:USTF0",1734006676799,8.19020503,230.55,230.46,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006676999,8.19020503,230.55,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006677203,2.1683,230.54,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006678298,4.1681,230.56,230.5,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006679202,4.1681,230.56,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006679697,2.1682,230.55,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006680603,2.0,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006681206,2.0,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006681506,2.0,230.56,230.5,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006682001,4.1681,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006682401,4.1681,230.56,230.46,5.09067522]
["bitfinex-derivatives","SOLF0:USTF0",1734006682402,4.1681,230.56,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006682608,2.0,230.56,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006683104,2.0,230.56,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006683501,4.168,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006684501,2.0,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006685903,2.0,230.56,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006694116,2.0,230.56,230.46,5.09067522]
["bitfinex-derivatives","SOLF0:USTF0",1734006694306,8.19020503,230.55,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006695003,2.1683,230.54,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734006696603,2.0,230.56,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006696604,2.1685,230.52,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006696809,8.19020503,230.53,230.45,8.35719503]
["bitfinex-derivatives","SOLF0:USTF0",1734006697209,2.1685,230.52,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006697420,2.0,230.51,230.45,8.35719503]
["bitfinex-derivatives","SOLF0:USTF0",1734006697809,2.0,230.51,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006698316,2.1686,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006698514,10.19020503,230.51,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006700716,2.1686,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006701114,2.1686,230.5,230.45,2.33609]
["bitfinex-derivatives","SOLF0:USTF0",1734006701514,8.19020503,230.46,230.45,0.16699]
["bitfinex-derivatives","SOLF0:USTF0",1734006701716,10.19020503,230.46,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006702113,10.19020503,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006702321,2.0,230.46,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006702818,10.35880503,230.5,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006703123,2.0,230.49,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006703731,2.0,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006704830,2.0,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006705730,2.0,230.49,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006705924,2.0,230.49,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006705925,8.19020503,230.48,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006706831,8.19020503,230.48,230.4,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006707032,8.19020503,230.48,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006707726,8.19020503,230.48,230.4,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006707924,2.0,230.49,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006708128,8.19020503,230.5,230.44,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006708434,8.19020503,230.5,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006709229,2.0,230.53,230.44,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006709429,2.1684,230.52,230.44,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006709634,1.3232,230.54,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006709934,2.1683,230.53,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734006710636,9.51340503,230.54,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006710937,9.51340503,230.54,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006711932,2.1684,230.52,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006712735,2.1685,230.51,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006713535,2.1684,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006715034,9.51340503,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006715035,8.19020503,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006715938,10.35850503,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006716726,8.19020503,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006716939,2.1684,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006717140,2.6989,230.55,230.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006717141,8.19020503,230.52,230.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006717340,8.19020503,230.52,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006718237,8.19020503,230.48,230.4,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734006718438,8.19020503,230.48,230.4,11.53680503]
["bitfinex-derivatives","SOLF0:USTF0",1734006718640,2.169,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006719838,2.169,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006720443,2.1688,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006720941,2.1688,230.49,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006721239,2.1688,230.49,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006723146,2.1688,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006725633,10.35900503,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006725836,8.19020503,230.46,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006726641,2.1692,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006727239,2.1692,230.45,230.39,13.33575929]
["bitfinex-derivatives","SOLF0:USTF0",1734006727434,2.1692,230.45,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006729045,2.0,230.51,230.41,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006729244,4.1449,230.55,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006729441,10.19020503,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006729748,4.1686,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006729942,4.1686,230.51,230.43,10.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006730244,4.1686,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006730546,2.1686,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006730937,2.1686,230.5,230.43,10.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006731145,2.1685,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006731847,2.1685,230.51,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006733345,8.19020503,230.5,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006733538,10.35880503,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006736748,2.1686,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006736946,8.19020503,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006738647,8.19020503,230.49,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006739251,10.35890503,230.49,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734006740450,10.35890503,230.49,230.41,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006740451,2.1688,230.48,230.41,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006740649,8.19020503,230.49,230.4,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006740848,8.19020503,230.47,230.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006741044,2.1691,230.45,230.4,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006741554,2.0,230.49,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006741744,8.19020503,230.48,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006742755,2.169,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006744957,8.19020503,230.48,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006745156,2.169,230.46,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006745659,2.169,230.46,230.39,5.14555426]
["bitfinex-derivatives","SOLF0:USTF0",1734006745660,8.19020503,230.46,230.39,5.14555426]
["bitfinex-derivatives","SOLF0:USTF0",1734006745860,8.19020503,230.44,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006746056,10.19020503,230.44,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006746255,2.1694,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006746957,10.35960503,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006747451,2.1694,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006747760,2.1694,230.42,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006748865,2.1694,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006749356,10.19020503,230.44,230.37,5.31588693]
["bitfinex-derivatives","SOLF0:USTF0",1734006749564,2.1693,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734006750259,10.19020503,230.44,230.37,5.31588693]
["bitfinex-derivatives","SOLF0:USTF0",1734006750460,2.1694,230.42,230.37,7.48558693]
["bitfinex-derivatives","SOLF0:USTF0",1734006751256,8.19020503,230.42,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006751458,2.1696,230.4,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006751665,10.35980503,230.4,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006752262,8.19020503,230.38,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006752655,10.36000503,230.38,230.35,86.01187674]
["bitfinex-derivatives","SOLF0:USTF0",1734006753457,2.1699,230.37,230.31,5.20925789]
["bitfinex-derivatives","SOLF0:USTF0",1734006753663,8.19020503,230.36,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006753963,2.1701,230.35,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006754358,8.19020503,230.36,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006754558,10.36010503,230.36,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006756161,10.36010503,230.36,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006756369,10.36010503,230.36,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734006756866,8.19020503,230.34,230.25,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734006757062,8.19020503,230.34,230.25,11.62530503]
["bitfinex-derivatives","SOLF0:USTF0",1734006757265,10.19020503,230.34,230.25,11.62530503]
["bitfinex-derivatives","SOLF0:USTF0",1734006757563,10.19020503,230.34,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006758163,12.36030503,230.34,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006758559,10.19020503,230.34,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006758963,10.19020503,230.34,230.24,86.05424798]
["bitfinex-derivatives","SOLF0:USTF0",1734006759165,10.19020503,230.34,230.26,5.16899855]
["bitfinex-derivatives","SOLF0:USTF0",1734006759166,8.19020503,230.32,230.26,5.16899855]
["bitfinex-derivatives","SOLF0:USTF0",1734006759373,8.19020503,230.3,230.26,5.16899855]
["bitfinex-derivatives","SOLF0:USTF0",1734006759564,8.19020503,230.3,230.24,86.05424798]
["bitfinex-derivatives","SOLF0:USTF0",1734006759565,8.19020503,230.3,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734006759766,2.1706,230.29,230.24,86.05424798]
["bitfinex-derivatives","SOLF0:USTF0",1734006760260,10.19020503,230.28,230.2,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006760470,8.19020503,230.26,230.2,5.33365617]
["bitfinex-derivatives","SOLF0:USTF0",1734006760669,8.19020503,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734006760963,2.0,230.28,230.22,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006761365,10.19020503,230.34,230.26,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006762163,2.0,230.34,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734006762766,2.0,230.34,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006762966,2.0,230.34,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006763773,8.19020503,230.36,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006763968,8.19020503,230.36,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006765072,8.19020503,230.36,230.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006765263,10.36020503,230.36,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006765465,8.19020503,230.36,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006766169,8.19020503,230.34,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006766468,8.19020503,230.36,230.27,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006766672,2.0,230.37,230.29,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006766869,2.0,230.37,230.31,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006768373,1.447,230.45,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006768570,8.19020503,230.42,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006768972,8.19020503,230.42,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006769369,8.19020503,230.42,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006769571,8.19020503,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006771066,2.1698,230.38,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006771267,10.19020503,230.37,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734006773070,10.19020503,230.37,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734006773775,10.19020503,230.37,230.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734006773967,2.17,230.36,230.3,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006774165,2.17,230.36,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006774377,10.19020503,230.37,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006774670,12.36000503,230.37,230.3,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734006774972,12.36000503,230.37,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006774973,8.19020503,230.35,230.28,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006775365,8.19020503,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006775569,10.19020503,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006776572,10.19020503,230.31,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734006777472,10.19020503,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006778574,10.19020503,230.31,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006779774,12.36060503,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006779973,8.19020503,230.29,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006780371,8.19020503,230.29,230.25,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734006780779,8.19020503,230.29,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006780973,8.19020503,230.29,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734006781779,2.0,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006782882,10.19020503,230.31,230.24,86.05586216]
["bitfinex-derivatives","SOLF0:USTF0",1734006786378,2.0,230.31,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006786780,2.0,230.31,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006786980,10.19020503,230.31,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734006787283,2.0,230.32,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006788286,2.0,230.32,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734006788583,8.19020503,230.33,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006788781,2.0,230.32,230.25,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006789784,2.0,230.32,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734006792280,2.633,230.36,230.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006792281,8.19020503,230.38,230.31,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006792485,2.0,230.37,230.31,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006792691,2.0,230.39,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006793282,2.0,230.39,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734006793486,2.0,230.39,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006794089,2.0,230.39,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734006795091,2.0,230.39,230.33,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006795487,0.21257,230.43,230.37,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006795693,0.21257,230.43,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006796487,0.21257,230.43,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006797591,0.21257,230.43,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006798092,0.21257,230.43,230.37,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006798682,0.21257,230.43,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734006798884,0.21257,230.43,230.37,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006799290,0.21257,230.43,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006801095,0.21257,230.43,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734006801488,0.21257,230.43,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006801688,0.21257,230.43,230.39,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006801995,0.21257,230.43,230.36,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734006801996,0.21257,230.43,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006803295,2.0,230.5,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006803495,10.19020503,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006803997,10.19020503,230.51,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734006804197,10.19020503,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006804591,12.35870503,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006805397,12.35870503,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006805398,10.19020503,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006808897,12.35870503,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006809698,10.35890503,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734006809896,8.19020503,230.47,230.39,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006811701,8.19020503,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006812506,2.0,230.48,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006812800,2.0,230.48,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006813003,2.0,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006813307,2.0,230.5,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006813604,8.19020503,230.49,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006813806,8.19020503,230.49,230.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006814006,8.19020503,230.47,230.39,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006814208,8.19020503,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006815107,8.19020503,230.47,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006816106,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734006816611,8.19020503,230.47,230.39,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006816612,10.35910503,230.47,230.39,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006817211,10.35910503,230.47,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734006819803,10.35910503,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734006820008,10.35910503,230.47,230.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006820009,2.0,230.47,230.41,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006820209,8.19020503,230.49,230.41,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006820615,8.19020503,230.49,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006821410,8.19020503,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006821613,10.19020503,230.51,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006822618,2.0,230.51,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734006822820,4.2104,230.56,230.43,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006822821,2.0,230.52,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006823212,2.0,230.52,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006823818,2.0,230.52,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006824113,8.19020503,230.55,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006824320,10.19020503,230.55,230.47,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006824520,2.0,230.55,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006824714,2.0,230.55,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006825518,2.0,230.55,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006825812,2.0,230.55,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006826710,2.0,230.55,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006827419,10.35820503,230.57,230.44,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734006827420,2.0,230.57,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006827617,2.0,230.6,230.53,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006828013,2.0,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006828615,2.0,230.6,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006828815,8.19020503,230.58,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006829415,10.35810503,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006830124,8.19020503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006830519,10.35830503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006831123,2.1681,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006831317,10.35830503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006832721,10.35830503,230.56,230.51,7.42274615]
["bitfinex-derivatives","SOLF0:USTF0",1734006835427,8.19020503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006837521,10.35830503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006837917,8.19020503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006838327,8.19020503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006838625,10.35830503,230.56,230.51,7.42284615]
["bitfinex-derivatives","SOLF0:USTF0",1734006839026,8.19020503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006839229,8.19020503,230.56,230.52,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006839724,8.19020503,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006842221,2.168,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006842424,8.19020503,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006843522,10.35810503,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006844627,2.168,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006844831,8.19020503,230.56,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006845028,8.19020503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006845331,10.35820503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006845724,10.35820503,230.56,230.51,7.42284615]
["bitfinex-derivatives","SOLF0:USTF0",1734006847529,10.35820503,230.56,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734006847728,10.35820503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006847729,8.19020503,230.56,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006847929,8.19020503,230.58,230.51,5.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1734006848124,8.19020503,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006848524,2.1679,230.58,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006848729,10.19020503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006849630,2.1678,230.59,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006849836,2.6476,230.64,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006850136,8.19020503,230.61,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006850635,2.6476,230.64,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006850837,10.19020503,230.63,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006851429,12.35760503,230.63,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006853238,1.314,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006853434,10.19020503,230.64,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006853630,10.19020503,230.64,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006853828,2.0,230.64,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734006854027,2.0,230.66,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006854737,2.0,230.67,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006855734,2.0,230.67,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006856234,8.19020503,230.68,230.6,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006856235,8.19020503,230.68,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006856440,2.0,230.69,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006858640,2.0,230.69,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006859243,2.0,230.69,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006859832,8.19020503,230.68,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734006860432,8.19020503,230.68,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734006860637,8.19020503,230.66,230.58,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006861340,2.1673,230.65,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006861541,2.0,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006861733,10.19020503,230.64,230.53,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734006862132,2.1675,230.62,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006862737,10.35770503,230.62,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006863042,2.1674,230.63,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006863242,2.1674,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006864334,2.0,230.64,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006864545,2.0,230.64,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006865441,2.0,230.64,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006865930,4.1673,230.64,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006867739,8.19020503,230.6,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006868036,8.19020503,230.58,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006868232,10.19020503,230.58,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006869741,2.168,230.57,230.52,2.46054]
["bitfinex-derivatives","SOLF0:USTF0",1734006872241,2.168,230.57,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734006872937,2.168,230.57,230.52,2.46054]
["bitfinex-derivatives","SOLF0:USTF0",1734006873743,10.19020503,230.58,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006873949,2.1682,230.55,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006874340,8.19020503,230.54,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006874541,2.1683,230.53,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006874741,4.1683,230.53,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006875650,2.0,230.53,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006876742,4.1683,230.53,230.52,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1734006878547,4.1683,230.53,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006878548,2.0,230.53,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006878752,8.19020503,230.5,230.42,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006879053,8.19020503,230.5,230.45,5.09793853]
["bitfinex-derivatives","SOLF0:USTF0",1734006879449,2.1685,230.51,230.45,5.09793853]
["bitfinex-derivatives","SOLF0:USTF0",1734006879753,2.1685,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006879955,4.1684,230.53,230.45,5.09793853]
["bitfinex-derivatives","SOLF0:USTF0",1734006880154,2.0,230.53,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006880756,2.0,230.53,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006881649,2.0,230.53,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006881848,10.87080503,230.57,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006882047,2.0,230.56,230.5,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006883457,2.0,230.56,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006883750,10.87080503,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006883953,12.87080503,230.57,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006884757,12.87080503,230.57,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006887159,2.0,230.57,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006887656,2.0,230.57,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006889560,2.0,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006890050,2.0,230.6,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006890254,2.0,230.6,230.58,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006890649,55.72255988,230.63,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006890854,55.72255988,230.63,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006890855,4.1675,230.62,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006891759,2.0,230.62,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006893757,4.1675,230.62,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006893961,12.35770503,230.62,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734006894355,12.35770503,230.62,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006894658,2.0,230.61,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006894859,4.1676,230.61,230.54,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006895061,8.19020503,230.6,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006895258,8.19020503,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006895455,10.35790503,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006895862,10.35790503,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006897452,2.1677,230.6,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734006899262,2.1678,230.59,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006899458,10.19020503,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006900561,2.1677,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006900957,10.19020503,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734006901559,10.19020503,230.61,230.52,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006901865,10.19020503,230.61,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006902959,2.1679,230.58,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006903264,8.19020503,230.59,230.46,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734006903457,8.19020503,230.57,230.48,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006903663,2.1682,230.55,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006904464,2.0,230.56,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006904661,2.1682,230.54,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734006905461,8.19020503,230.53,230.45,5.09793853]
["bitfinex-derivatives","SOLF0:USTF0",1734006905663,8.19020503,230.53,230.45,13.28814356]
["bitfinex-derivatives","SOLF0:USTF0",1734006906067,2.1685,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006906368,4.1685,230.51,230.45,5.09793853]
["bitfinex-derivatives","SOLF0:USTF0",1734006906558,2.0,230.51,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734006907861,2.0,230.51,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006908058,2.0,230.56,230.49,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006908260,2.0,230.56,230.51,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006908464,2.0,230.56,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734006909869,4.1677,230.6,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734006910768,2.1676,230.61,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006911067,2.0,230.6,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006911464,3.5808,230.62,230.55,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006912166,1.4133,230.62,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006912566,58.50575988,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734006912764,8.19020503,230.64,230.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006912765,8.19020503,230.64,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006912965,2.0,230.63,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006913469,2.0,230.63,230.57,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006914669,10.35750503,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006914870,2.0,230.63,230.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006915075,2.0,230.63,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006917676,8.19020503,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006917975,10.35750503,230.64,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006919374,10.35750503,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006919574,10.35750503,230.64,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734006919774,8.19020503,230.64,230.56,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006920270,2.0,230.67,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006920577,2.0,230.68,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006920967,8.19020503,230.7,230.62,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006921168,10.19020503,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006921974,12.35700503,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006922479,10.35700503,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006922776,4.1668,230.7,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006923173,4.1027,230.74,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006923374,8.19020503,230.71,230.58,5.08882989]
["bitfinex-derivatives","SOLF0:USTF0",1734006923574,4.1027,230.74,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006923777,2.0,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006923970,2.0,230.73,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006924370,2.0,230.73,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006925480,2.1666,230.71,230.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006925676,2.0,230.73,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006926181,2.1666,230.72,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006926797,2.1666,230.72,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006926979,4.1665,230.73,230.65,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006927385,4.1665,230.73,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006928588,4.1665,230.73,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006928985,2.0,230.73,230.67,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006929189,2.0,230.73,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006931293,2.0,230.75,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006933692,10.35640503,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006933693,12.35640503,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006933887,10.19020503,230.76,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006934097,2.753,230.81,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006934098,10.35620503,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006934397,2.0,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006934598,2.1662,230.76,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006934799,2.0,230.77,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006935201,4.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006935400,2.753,230.81,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006935594,2.0,230.79,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006935900,4.166,230.79,230.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734006936197,2.0,230.8,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006936700,4.1658,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006937103,2.1658,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006937502,8.19020503,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006937699,2.1659,230.79,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006938305,10.35600503,230.8,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006939305,2.0,230.81,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734006940400,2.1658,230.8,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006940601,8.19020503,230.8,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006940796,8.19020503,230.78,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006941607,2.1661,230.77,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006942209,10.35620503,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006942805,10.35620503,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006942806,2.166,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006943310,2.0,230.81,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006943517,2.1659,230.79,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006944312,2.1659,230.79,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006944606,2.1659,230.79,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006946806,10.19020503,230.81,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006947015,2.1662,230.76,230.72,7.34614705]
["bitfinex-derivatives","SOLF0:USTF0",1734006947205,8.19020503,230.77,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006948111,2.1663,230.75,230.72,5.17964705]
["bitfinex-derivatives","SOLF0:USTF0",1734006948410,2.1663,230.75,230.68,9.55610503]
["bitfinex-derivatives","SOLF0:USTF0",1734006948411,8.19020503,230.75,230.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734006948715,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006949414,2.1666,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006949907,8.19020503,230.75,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006950113,2.1665,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006950313,2.1665,230.73,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006950513,2.1665,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734006950915,2.1665,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006951215,2.1665,230.73,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006951414,2.1664,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734006951809,2.1664,230.74,230.7,7.38291212]
["bitfinex-derivatives","SOLF0:USTF0",1734006952610,2.1664,230.73,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006953311,8.19020503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006953513,2.1664,230.74,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006954517,8.19020503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006954717,2.1665,230.73,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006956719,2.1664,230.74,230.7,7.38291212]
["bitfinex-derivatives","SOLF0:USTF0",1734006957317,2.0,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006957514,1.3681,230.79,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006957715,1.3681,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006957716,2.0,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006957915,2.0,230.79,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006959022,2.0,230.79,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734006959515,2.0,230.79,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734006962222,12.35620503,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006962720,10.19020503,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006963616,2.166,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734006965925,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006966113,10.19020503,230.79,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006966425,8.19020503,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006966912,8.19020503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006967321,10.35650503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006967924,10.35650503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006968118,8.19020503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006969621,8.19020503,230.75,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006969829,10.35650503,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006970724,10.35650503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006970927,8.19020503,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006971120,2.0,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006973720,2.0,230.74,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734006974233,2.0,230.74,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006974428,2.0,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006974931,8.19020503,230.73,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734006977332,1.373,230.87,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006977333,2.0,230.76,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006977531,2.0,230.77,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006977729,2.0,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006979436,2.0,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006979735,2.0,230.78,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006979930,12.35620503,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734006980133,8.19020503,230.76,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006982530,2.1663,230.75,230.7,5.21621212]
["bitfinex-derivatives","SOLF0:USTF0",1734006983434,2.1663,230.75,230.7,7.38291212]
["bitfinex-derivatives","SOLF0:USTF0",1734006983733,8.19020503,230.72,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006983928,1.98,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006984130,4.1467,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006984431,4.1467,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006984631,4.1467,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734006984851,4.1467,230.71,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734006986038,4.1467,230.71,230.66,5.28526187]
["bitfinex-derivatives","SOLF0:USTF0",1734006986738,4.1467,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006988239,4.1467,230.71,230.66,7.45236187]
["bitfinex-derivatives","SOLF0:USTF0",1734006989145,4.1467,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006989342,1.98,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006990441,4.1467,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734006992441,4.1467,230.71,230.68,5.30832165]
["bitfinex-derivatives","SOLF0:USTF0",1734006992636,4.1467,230.71,230.69,5.30832165]
["bitfinex-derivatives","SOLF0:USTF0",1734006992841,4.1467,230.71,230.7,5.30832165]
["bitfinex-derivatives","SOLF0:USTF0",1734006993646,4.1467,230.71,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734006993841,4.1467,230.71,230.7,5.30582558]
["bitfinex-derivatives","SOLF0:USTF0",1734007004054,1.3315,230.74,230.7,5.30582558]
["bitfinex-derivatives","SOLF0:USTF0",1734007004248,1.3315,230.74,230.66,5.28526187]
["bitfinex-derivatives","SOLF0:USTF0",1734007004249,1.3656,230.77,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007004553,8.19020503,230.82,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007004750,8.19020503,230.82,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007004751,2.166,230.78,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007004956,4.146,230.78,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007005457,1.98,230.78,230.66,5.28526187]
["bitfinex-derivatives","SOLF0:USTF0",1734007005755,1.98,230.78,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007005950,1.98,230.78,230.74,5.30093055]
["bitfinex-derivatives","SOLF0:USTF0",1734007006155,8.19020503,230.8,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007006358,1.98,230.79,230.74,5.30139445]
["bitfinex-derivatives","SOLF0:USTF0",1734007006546,1.98,230.79,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007006747,2.8089,230.83,230.75,5.30096106]
["bitfinex-derivatives","SOLF0:USTF0",1734007006951,1.98,230.82,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007007253,1.98,230.82,230.79,5.29886327]
["bitfinex-derivatives","SOLF0:USTF0",1734007007453,1.98,230.82,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007007454,2.1658,230.81,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007008052,2.1658,230.8,230.79,5.29978712]
["bitfinex-derivatives","SOLF0:USTF0",1734007008250,1.98,230.82,230.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734007008251,10.17020503,230.82,230.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734007008459,10.17020503,230.82,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007008654,10.17020503,230.82,230.75,5.3005209]
["bitfinex-derivatives","SOLF0:USTF0",1734007008954,10.17020503,230.82,230.76,5.3005209]
["bitfinex-derivatives","SOLF0:USTF0",1734007009253,10.17020503,230.82,230.77,5.30080493]
["bitfinex-derivatives","SOLF0:USTF0",1734007009456,2.1657,230.81,230.78,5.30080493]
["bitfinex-derivatives","SOLF0:USTF0",1734007009653,10.17020503,230.82,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007009853,10.17020503,230.82,230.77,5.30054035]
["bitfinex-derivatives","SOLF0:USTF0",1734007010055,10.17020503,230.82,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007010249,10.17020503,230.82,230.78,5.30065913]
["bitfinex-derivatives","SOLF0:USTF0",1734007010451,10.17020503,230.82,230.77,5.30065913]
["bitfinex-derivatives","SOLF0:USTF0",1734007010653,2.166,230.78,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007010858,2.166,230.78,230.77,5.30021527]
["bitfinex-derivatives","SOLF0:USTF0",1734007012359,2.166,230.78,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007012561,2.166,230.78,230.77,5.29987322]
["bitfinex-derivatives","SOLF0:USTF0",1734007013157,2.166,230.78,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007013460,2.166,230.78,230.77,5.29983453]
["bitfinex-derivatives","SOLF0:USTF0",1734007014659,2.1662,230.76,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007014963,2.1662,230.76,230.74,5.29708319]
["bitfinex-derivatives","SOLF0:USTF0",1734007014964,4.1462,230.76,230.74,5.29708319]
["bitfinex-derivatives","SOLF0:USTF0",1734007015266,4.1462,230.76,230.75,5.29708319]
["bitfinex-derivatives","SOLF0:USTF0",1734007016259,4.1462,230.76,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007016461,4.1462,230.76,230.74,5.29417011]
["bitfinex-derivatives","SOLF0:USTF0",1734007016660,4.1462,230.76,230.75,5.29417011]
["bitfinex-derivatives","SOLF0:USTF0",1734007019856,4.1462,230.76,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007020061,4.1462,230.76,230.75,5.29855694]
["bitfinex-derivatives","SOLF0:USTF0",1734007028077,4.1462,230.76,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007028275,4.1462,230.76,230.75,5.29853603]
["bitfinex-derivatives","SOLF0:USTF0",1734007028472,4.1462,230.76,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007028670,4.1462,230.76,230.74,5.29810929]
["bitfinex-derivatives","SOLF0:USTF0",1734007028977,4.1462,230.76,230.75,5.29810929]
["bitfinex-derivatives","SOLF0:USTF0",1734007029668,4.1462,230.76,230.75,3.11630929]
["bitfinex-derivatives","SOLF0:USTF0",1734007029867,1.98,230.76,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007030080,8.19020503,230.75,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007030579,2.1667,230.71,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007030780,1.98,230.7,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007031378,4.1467,230.7,230.67,10.35720503]
["bitfinex-derivatives","SOLF0:USTF0",1734007032079,1.98,230.7,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007032672,4.1467,230.7,230.69,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007033180,2.1669,230.69,230.66,13.4754669]
["bitfinex-derivatives","SOLF0:USTF0",1734007033385,2.1669,230.69,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007033783,1.98,230.7,230.66,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007033985,1.98,230.7,230.65,5.10979988]
["bitfinex-derivatives","SOLF0:USTF0",1734007033986,4.1468,230.7,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007038382,1.98,230.7,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007038586,8.19020503,230.8,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007038788,1.98,230.79,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007038982,2.1663,230.75,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007039990,4.1463,230.75,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007040585,4.1463,230.75,230.72,10.35670503]
["bitfinex-derivatives","SOLF0:USTF0",1734007041603,2.1664,230.74,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007042202,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734007044504,2.1664,230.74,230.72,5.23394213]
["bitfinex-derivatives","SOLF0:USTF0",1734007044805,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734007045005,2.1664,230.74,230.72,5.23423076]
["bitfinex-derivatives","SOLF0:USTF0",1734007045202,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734007045402,2.1664,230.74,230.72,5.234224]
["bitfinex-derivatives","SOLF0:USTF0",1734007045700,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734007045897,2.1664,230.74,230.72,5.23453442]
["bitfinex-derivatives","SOLF0:USTF0",1734007046102,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734007046303,2.1664,230.74,230.72,5.23452265]
["bitfinex-derivatives","SOLF0:USTF0",1734007046603,1.98,230.75,230.7,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007046798,2.1665,230.73,230.71,5.23393258]
["bitfinex-derivatives","SOLF0:USTF0",1734007047002,2.1665,230.73,230.72,5.23393258]
["bitfinex-derivatives","SOLF0:USTF0",1734007047603,1.98,230.75,230.72,13.42413761]
["bitfinex-derivatives","SOLF0:USTF0",1734007047801,1.98,230.75,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007048001,57.09893377,230.83,230.74,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007048204,10.17020503,230.82,230.75,5.23403422]
["bitfinex-derivatives","SOLF0:USTF0",1734007048408,57.09893377,230.83,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007048706,1.98,230.82,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007049908,55.73733377,230.83,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007050111,2.1659,230.79,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007051206,1.98,230.82,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007051407,2.166,230.78,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007053812,2.1658,230.81,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007054007,1.98,230.82,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007054909,2.166,230.79,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007055106,2.166,230.79,230.77,5.23332882]
["bitfinex-derivatives","SOLF0:USTF0",1734007055305,2.166,230.79,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007055510,2.1657,230.81,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007057009,1.98,230.83,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007057203,2.1658,230.8,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007058010,1.98,230.83,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007058210,2.1661,230.77,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007058410,2.1661,230.77,230.76,13.42353725]
["bitfinex-derivatives","SOLF0:USTF0",1734007060607,2.166,230.78,230.76,13.42353725]
["bitfinex-derivatives","SOLF0:USTF0",1734007060810,2.166,230.78,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007062913,2.166,230.78,230.77,5.2322905]
["bitfinex-derivatives","SOLF0:USTF0",1734007063110,4.1458,230.81,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007063316,2.1658,230.81,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007063907,2.1658,230.8,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007064510,2.1658,230.8,230.79,13.41960345]
["bitfinex-derivatives","SOLF0:USTF0",1734007064813,2.1658,230.8,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007066214,2.1658,230.8,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007066412,2.1658,230.8,230.79,5.22817807]
["bitfinex-derivatives","SOLF0:USTF0",1734007067012,2.1658,230.8,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007067414,2.1658,230.8,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007067616,2.1658,230.8,230.78,13.4173064]
["bitfinex-derivatives","SOLF0:USTF0",1734007067811,2.1658,230.8,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007069316,2.1656,230.82,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007069517,1.98,230.83,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007070211,2.1656,230.82,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007070414,1.98,230.83,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007071714,2.1658,230.8,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007072216,2.1658,230.8,230.78,10.35620503]
["bitfinex-derivatives","SOLF0:USTF0",1734007076312,1.98,230.83,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007076517,2.1657,230.81,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007078719,1.98,230.84,230.78,15.48807831]
["bitfinex-derivatives","SOLF0:USTF0",1734007078920,1.98,230.84,230.79,5.22462973]
["bitfinex-derivatives","SOLF0:USTF0",1734007079217,1.98,230.84,230.78,15.48807831]
["bitfinex-derivatives","SOLF0:USTF0",1734007079408,1.98,230.84,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007079609,2.1657,230.81,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007079813,2.1657,230.81,230.8,13.4149517]
["bitfinex-derivatives","SOLF0:USTF0",1734007080313,2.1656,230.83,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007080517,5.23380347,230.92,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007080518,21.1163085,230.95,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007080713,8.19020503,230.91,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007080909,1.98,230.9,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007081114,2.1654,230.85,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007081710,2.1654,230.85,230.82,10.35580503]
["bitfinex-derivatives","SOLF0:USTF0",1734007082418,2.1654,230.85,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007082720,2.1654,230.85,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007083315,2.1654,230.85,230.82,10.35570503]
["bitfinex-derivatives","SOLF0:USTF0",1734007083617,2.1652,230.86,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007084018,2.1652,230.86,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007084219,2.1652,230.87,230.84,10.35550503]
["bitfinex-derivatives","SOLF0:USTF0",1734007084517,2.1652,230.87,230.86,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007084812,1.98,230.89,230.86,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007084813,2.1651,230.88,230.86,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007085414,181.01983677,231.03,230.86,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007085610,2.1648,230.91,230.88,10.35520503]
["bitfinex-derivatives","SOLF0:USTF0",1734007085814,1.98,230.94,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007086020,2.1646,230.93,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007086215,2.1646,230.93,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007086921,1.98,230.96,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007087116,1.98,230.96,230.87,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007087117,1.98,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007088211,2.1647,230.92,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007088617,1.98,230.96,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007089617,2.1648,230.91,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007090313,2.1648,230.91,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007090619,2.1647,230.92,230.89,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007092020,1.4061,231.04,230.91,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007092216,1.98,231.02,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007092617,2.1639,231.01,230.96,10.35440503]
["bitfinex-derivatives","SOLF0:USTF0",1734007093215,2.164,231.0,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007093524,1.98,231.02,230.97,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007093820,4.1438,231.02,230.97,10.35430503]
["bitfinex-derivatives","SOLF0:USTF0",1734007094228,2.1638,231.01,230.99,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007094924,2.1638,231.01,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007095225,2.1638,231.01,230.97,10.35430503]
["bitfinex-derivatives","SOLF0:USTF0",1734007095926,8.19020503,230.99,230.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734007096120,8.19020503,230.95,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007096429,2.1647,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734007096721,2.1647,230.92,230.83,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734007096722,2.1647,230.92,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007097626,2.1647,230.92,230.88,10.35520503]
["bitfinex-derivatives","SOLF0:USTF0",1734007098925,2.1647,230.92,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007099327,1.98,230.94,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007099522,4.1446,230.94,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734007099722,4.1446,230.94,230.9,10.35500503]
["bitfinex-derivatives","SOLF0:USTF0",1734007100621,181.01983677,231.12,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007100622,1.98,230.99,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007100829,1.98,231.0,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007102023,2.1641,230.99,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007102224,1.98,231.0,230.96,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007103227,1.98,231.0,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007103626,8.19020503,231.05,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007103830,1.98,231.04,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007104432,2.1638,231.02,230.98,10.35430503]
["bitfinex-derivatives","SOLF0:USTF0",1734007105527,1.98,231.04,230.98,10.35430503]
["bitfinex-derivatives","SOLF0:USTF0",1734007106123,1.98,231.04,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007106124,2.1638,231.02,230.98,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007106323,1.98,231.04,231.0,10.35410503]
["bitfinex-derivatives","SOLF0:USTF0",1734007106828,4.1436,231.04,231.0,10.35410503]
["bitfinex-derivatives","SOLF0:USTF0",1734007107027,9.60480503,231.09,231.02,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007107225,53.96992442,231.13,231.02,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007107426,53.96992442,231.13,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007107427,1.98,231.12,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007108228,2.1634,231.06,231.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734007108427,2.1634,231.06,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007109830,2.1634,231.05,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007110428,2.1634,231.05,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007110624,10.17020503,231.09,231.01,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007111225,2.1636,231.03,231.01,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007115436,2.1636,231.04,231.01,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007115732,2.1636,231.04,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007116531,2.1632,231.08,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007116834,2.1632,231.08,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007117034,1.98,231.09,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007118227,9.52690503,231.12,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007118432,1.98,231.11,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007118632,2.1633,231.07,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007121035,1.98,231.11,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007121036,2.1632,231.08,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007121234,2.1632,231.08,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007121432,1.98,231.13,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007121637,1.98,231.13,231.01,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734007121840,1.98,231.13,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007122234,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734007122438,1.98,231.13,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007122638,8.19020503,231.14,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007122937,2.1632,231.09,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007130647,2.1632,231.09,231.06,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007131246,2.1633,231.07,231.05,5.25757888]
["bitfinex-derivatives","SOLF0:USTF0",1734007131444,2.1633,231.07,231.05,13.44778391]
["bitfinex-derivatives","SOLF0:USTF0",1734007132854,2.1632,231.08,231.05,13.44778391]
["bitfinex-derivatives","SOLF0:USTF0",1734007135258,2.1635,231.05,231.01,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734007135453,2.1635,231.05,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007135761,2.1635,231.05,231.01,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734007136062,2.1635,231.05,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007139667,2.1634,231.06,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007139859,2.1634,231.06,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007142567,2.1634,231.06,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734007143066,2.1634,231.06,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007143470,1.98,231.08,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007143471,4.1432,231.08,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007144373,2.1631,231.1,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007144570,1.98,231.12,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007144771,2.163,231.1,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007147973,1.98,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007148172,1.98,231.16,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007149071,1.98,231.16,231.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734007149271,2.1626,231.14,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007150267,1.98,231.16,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007150467,1.98,231.17,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007151275,2.1626,231.15,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007151573,1.98,231.17,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007152272,1.98,231.17,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007153566,2.1626,231.15,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007154166,2.1626,231.14,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007155273,2.1625,231.16,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007155473,1.98,231.17,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007156176,2.1626,231.15,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007157674,1.98,231.17,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007157675,2.1629,231.11,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007162276,1.98,231.17,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007162466,2.1628,231.13,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007164174,2.1628,231.13,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007165379,2.1626,231.15,231.12,10.35300503]
["bitfinex-derivatives","SOLF0:USTF0",1734007166078,2.1626,231.15,231.14,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007167574,1.3405,231.27,231.14,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007167771,8.19020503,231.21,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007167972,1.98,231.2,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007168480,2.1625,231.16,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007168970,2.1626,231.15,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007169172,8.19020503,231.19,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007169879,1.3405,231.27,231.03,0.38991]
["bitfinex-derivatives","SOLF0:USTF0",1734007169880,10.17020503,231.22,231.15,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007170181,1.98,231.21,231.15,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007170871,2.1623,231.18,231.15,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007177885,2.1623,231.18,231.15,10.35270503]
["bitfinex-derivatives","SOLF0:USTF0",1734007179988,2.1624,231.16,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007180179,1.98,231.19,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007180384,1.98,231.19,231.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734007180581,2.1624,231.16,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007180890,10.17020503,231.19,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007181188,2.1627,231.14,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007181381,4.1427,231.14,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007181779,2.1628,231.13,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007182385,2.1628,231.13,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007183689,4.1426,231.14,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007185191,2.1627,231.13,231.1,10.35320503]
["bitfinex-derivatives","SOLF0:USTF0",1734007185394,1.98,231.14,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007185688,1.98,231.14,231.03,2.36991]
["bitfinex-derivatives","SOLF0:USTF0",1734007185881,2.1628,231.12,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007186485,2.1628,231.12,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007187591,4.1427,231.13,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007187787,4.1427,231.13,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007188494,2.1628,231.12,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007188898,2.1629,231.11,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007190095,1.98,231.13,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007190293,1.98,231.13,231.03,0.38991]
["bitfinex-derivatives","SOLF0:USTF0",1734007190595,1.98,231.13,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007190891,2.1631,231.1,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007191896,1.98,231.13,231.08,10.35340503]
["bitfinex-derivatives","SOLF0:USTF0",1734007192587,2.1629,231.12,231.08,10.35340503]
["bitfinex-derivatives","SOLF0:USTF0",1734007194097,2.1631,231.1,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734007194298,1.98,231.13,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007194497,1.98,231.13,231.07,13.40918345]
["bitfinex-derivatives","SOLF0:USTF0",1734007194699,1.98,231.13,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007195097,1.98,231.13,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007195693,4.1427,231.13,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007198811,1.98,231.13,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007199109,2.1628,231.12,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007199713,2.1628,231.12,231.09,10.35330503]
["bitfinex-derivatives","SOLF0:USTF0",1734007201012,2.1628,231.12,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007201214,4.1427,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007201415,1.98,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007202012,8.19020503,231.13,231.02,88.48387025]
["bitfinex-derivatives","SOLF0:USTF0",1734007202313,8.19020503,231.13,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007202507,8.19020503,231.13,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734007202710,8.19020503,231.13,231.07,5.22002802]
["bitfinex-derivatives","SOLF0:USTF0",1734007202914,8.19020503,231.13,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007203118,8.19020503,231.13,231.06,5.21806471]
["bitfinex-derivatives","SOLF0:USTF0",1734007203311,8.19020503,231.13,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007203312,8.19020503,231.13,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007203510,8.19020503,231.13,231.06,5.21742688]
["bitfinex-derivatives","SOLF0:USTF0",1734007203708,8.19020503,231.13,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007203913,2.1632,231.09,231.06,5.21814024]
["bitfinex-derivatives","SOLF0:USTF0",1734007204115,2.1632,231.09,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007204314,8.19020503,231.13,231.06,5.21783865]
["bitfinex-derivatives","SOLF0:USTF0",1734007204608,2.1632,231.08,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007204816,2.1632,231.08,231.06,5.21768778]
["bitfinex-derivatives","SOLF0:USTF0",1734007205019,2.1632,231.08,231.05,10.35360503]
["bitfinex-derivatives","SOLF0:USTF0",1734007205218,8.19020503,231.13,231.06,5.21774574]
["bitfinex-derivatives","SOLF0:USTF0",1734007205219,2.1631,231.09,231.06,5.21774574]
["bitfinex-derivatives","SOLF0:USTF0",1734007205516,2.1631,231.09,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007205717,2.1631,231.09,231.06,5.2183217]
["bitfinex-derivatives","SOLF0:USTF0",1734007206019,2.1632,231.08,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007206311,2.1632,231.08,231.06,5.21805321]
["bitfinex-derivatives","SOLF0:USTF0",1734007206515,1.98,231.09,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007206818,1.98,231.09,231.06,5.2180522]
["bitfinex-derivatives","SOLF0:USTF0",1734007206819,2.1632,231.08,231.06,5.2180522]
["bitfinex-derivatives","SOLF0:USTF0",1734007207115,2.1632,231.08,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007207317,4.1431,231.09,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007207518,4.1431,231.09,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734007208012,4.1431,231.09,231.06,10.35350503]
["bitfinex-derivatives","SOLF0:USTF0",1734007208917,1.98,231.09,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007209518,1.98,231.09,231.08,13.40503792]
["bitfinex-derivatives","SOLF0:USTF0",1734007210415,1.98,231.13,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007210809,1.98,231.13,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007211015,1.98,231.13,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007212816,4.1428,231.13,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007213421,4.1428,231.13,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007213912,1.98,231.13,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007214112,1.98,231.13,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007214618,1.98,231.13,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007214818,4.1427,231.13,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007215218,1.98,231.13,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007215621,2.1627,231.14,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007216016,1.98,231.15,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007217324,1.3969,231.22,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007217522,8.19020503,231.2,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007218123,1.98,231.19,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007218714,2.1622,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007218916,1.98,231.21,231.16,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007219720,1.98,231.21,231.14,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007219918,8.19020503,231.2,231.1,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734007220120,8.19020503,231.18,231.11,13.40054163]
["bitfinex-derivatives","SOLF0:USTF0",1734007220326,8.19020503,231.16,231.05,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734007220622,1.98,231.15,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007220826,2.1628,231.12,231.09,7.37468871]
["bitfinex-derivatives","SOLF0:USTF0",1734007221025,8.19020503,231.12,231.06,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007221227,8.19020503,231.14,231.07,5.21335197]
["bitfinex-derivatives","SOLF0:USTF0",1734007221423,8.19020503,231.14,231.08,5.21335197]
["bitfinex-derivatives","SOLF0:USTF0",1734007221728,8.19020503,231.14,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734007223422,8.19020503,231.14,231.06,10.35350503]
["bitfinex-derivatives","SOLF0:USTF0",1734007223631,8.19020503,231.14,231.07,5.21506048]
["bitfinex-derivatives","SOLF0:USTF0",1734007223821,2.163,231.1,231.06,10.35350503]
["bitfinex-derivatives","SOLF0:USTF0",1734007224021,2.163,231.1,231.07,5.21476456]
["bitfinex-derivatives","SOLF0:USTF0",1734007224219,2.163,231.1,231.06,10.35350503]
["bitfinex-derivatives","SOLF0:USTF0",1734007224425,2.163,231.1,231.07,5.21553167]
["bitfinex-derivatives","SOLF0:USTF0",1734007224620,2.163,231.1,231.06,10.35350503]
["bitfinex-derivatives","SOLF0:USTF0",1734007224929,2.163,231.1,231.07,5.21458352]
["bitfinex-derivatives","SOLF0:USTF0",1734007225126,2.163,231.1,231.08,5.21458352]
["bitfinex-derivatives","SOLF0:USTF0",1734007225329,2.163,231.1,231.09,5.21458352]
["bitfinex-derivatives","SOLF0:USTF0",1734007226130,1.98,231.15,231.09,5.21458352]
["bitfinex-derivatives","SOLF0:USTF0",1734007226328,1.98,231.15,231.1,13.40478855]
["bitfinex-derivatives","SOLF0:USTF0",1734007226527,8.19020503,231.18,231.1,13.40478855]
["bitfinex-derivatives","SOLF0:USTF0",1734007226528,8.19020503,231.18,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007226728,2.1624,231.16,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007227626,2.1624,231.16,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007228830,1.98,231.17,231.12,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007229628,2.1624,231.16,231.12,10.35290503]
["bitfinex-derivatives","SOLF0:USTF0",1734007229926,1.98,231.17,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007230130,1.98,231.17,231.11,5.21202788]
["bitfinex-derivatives","SOLF0:USTF0",1734007230332,1.98,231.17,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007230526,1.98,231.17,231.11,5.21279606]
["bitfinex-derivatives","SOLF0:USTF0",1734007230723,1.98,231.17,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007230923,1.98,231.17,231.11,5.21279604]
["bitfinex-derivatives","SOLF0:USTF0",1734007231132,1.98,231.17,231.12,5.21279604]
["bitfinex-derivatives","SOLF0:USTF0",1734007231433,8.19020503,231.16,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007231731,8.19020503,231.16,231.11,5.2120242]
["bitfinex-derivatives","SOLF0:USTF0",1734007232031,2.1627,231.13,231.12,5.2120242]
["bitfinex-derivatives","SOLF0:USTF0",1734007233423,2.1627,231.13,231.1,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007234426,2.1627,231.13,231.11,5.21159736]
["bitfinex-derivatives","SOLF0:USTF0",1734007234630,2.1629,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007234837,2.1629,231.12,231.03,1.81442]
["bitfinex-derivatives","SOLF0:USTF0",1734007234838,2.1629,231.12,231.09,5.21161415]
["bitfinex-derivatives","SOLF0:USTF0",1734007235130,2.1629,231.12,231.1,5.21161415]
["bitfinex-derivatives","SOLF0:USTF0",1734007235336,2.1629,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007235532,2.1629,231.12,231.08,5.21152635]
["bitfinex-derivatives","SOLF0:USTF0",1734007235737,4.1429,231.12,231.09,7.37452635]
["bitfinex-derivatives","SOLF0:USTF0",1734007235927,4.1429,231.12,231.1,5.21152635]
["bitfinex-derivatives","SOLF0:USTF0",1734007236232,4.1429,231.12,231.11,5.21152635]
["bitfinex-derivatives","SOLF0:USTF0",1734007236233,1.98,231.12,231.11,5.21152635]
["bitfinex-derivatives","SOLF0:USTF0",1734007236435,1.98,231.12,231.11,5.21155812]
["bitfinex-derivatives","SOLF0:USTF0",1734007237934,4.1428,231.12,231.11,5.21155812]
["bitfinex-derivatives","SOLF0:USTF0",1734007239235,1.98,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007239430,2.163,231.1,231.08,5.21112044]
["bitfinex-derivatives","SOLF0:USTF0",1734007239634,1.98,231.12,231.09,5.21112044]
["bitfinex-derivatives","SOLF0:USTF0",1734007239831,1.98,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007240037,1.98,231.12,231.08,5.21120275]
["bitfinex-derivatives","SOLF0:USTF0",1734007240235,1.98,231.12,231.09,5.21120275]
["bitfinex-derivatives","SOLF0:USTF0",1734007240436,1.98,231.12,231.1,5.21120275]
["bitfinex-derivatives","SOLF0:USTF0",1734007240636,2.1629,231.11,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007240836,2.1629,231.11,231.09,5.21194442]
["bitfinex-derivatives","SOLF0:USTF0",1734007241132,1.98,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007241337,4.1428,231.12,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007241727,4.1428,231.12,231.11,13.4017209]
["bitfinex-derivatives","SOLF0:USTF0",1734007242130,1.98,231.12,231.11,13.4017209]
["bitfinex-derivatives","SOLF0:USTF0",1734007242437,1.98,231.15,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007242938,8.19020503,231.18,231.11,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007242939,1.98,231.14,231.11,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007244036,4.1425,231.15,231.11,10.35310503]
["bitfinex-derivatives","SOLF0:USTF0",1734007244338,4.1425,231.15,231.12,7.3749088]
["bitfinex-derivatives","SOLF0:USTF0",1734007244535,1.98,231.15,231.11,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007244732,8.19020503,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007244733,2.1623,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007244931,2.1623,231.18,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007244932,1.98,231.18,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007245338,2.1623,231.17,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007245537,1.98,231.18,231.13,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007246531,1.98,231.2,231.15,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007247029,4.1421,231.2,231.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734007247236,8.19020503,231.19,231.03,1.81442]
["bitfinex-derivatives","SOLF0:USTF0",1734007247431,8.19020503,231.17,231.1,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007247640,2.1626,231.15,231.11,7.37316785]
["bitfinex-derivatives","SOLF0:USTF0",1734007247842,4.1426,231.15,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007248336,2.1626,231.14,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007250934,2.1626,231.14,231.1,10.35320503]
["bitfinex-derivatives","SOLF0:USTF0",1734007252241,1.98,231.15,231.03,1.81442]
["bitfinex-derivatives","SOLF0:USTF0",1734007252437,10.17020503,231.15,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007252635,10.17020503,231.15,231.09,5.21106973]
["bitfinex-derivatives","SOLF0:USTF0",1734007252841,10.17020503,231.15,231.08,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007253040,2.1629,231.12,231.09,5.21195612]
["bitfinex-derivatives","SOLF0:USTF0",1734007253236,2.1629,231.12,231.08,10.35340503]
["bitfinex-derivatives","SOLF0:USTF0",1734007253442,2.1629,231.12,231.09,5.21246525]
["bitfinex-derivatives","SOLF0:USTF0",1734007253638,2.1629,231.12,231.08,10.35340503]
["bitfinex-derivatives","SOLF0:USTF0",1734007253835,2.1629,231.12,231.09,5.21241494]
["bitfinex-derivatives","SOLF0:USTF0",1734007254040,2.1629,231.12,231.1,5.21241494]
["bitfinex-derivatives","SOLF0:USTF0",1734007254240,2.1629,231.12,231.08,10.35340503]
["bitfinex-derivatives","SOLF0:USTF0",1734007254440,2.1629,231.12,231.09,5.21196555]
["bitfinex-derivatives","SOLF0:USTF0",1734007254641,2.1629,231.11,231.1,5.21196555]
["bitfinex-derivatives","SOLF0:USTF0",1734007255538,10.35310503,231.11,231.1,5.21196555]
["bitfinex-derivatives","SOLF0:USTF0",1734007255738,2.1635,231.04,231.03,0.39342]
["bitfinex-derivatives","SOLF0:USTF0",1734007255944,4.1435,231.04,231.03,0.39342]
["bitfinex-derivatives","SOLF0:USTF0",1734007256244,1.98,231.04,231.03,0.39342]
["bitfinex-derivatives","SOLF0:USTF0",1734007257139,1.98,231.04,231.03,8.58362503]
["bitfinex-derivatives","SOLF0:USTF0",1734007259052,1.98,231.04,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007259242,2.1634,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007259440,1.98,231.05,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007260047,1.98,231.05,231.01,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007260447,1.98,231.05,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007262345,1.98,231.05,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007263645,1.98,231.05,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734007266049,1.345,231.18,231.03,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007266249,8.19020503,231.16,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007266651,2.1627,231.14,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007267450,2.1627,231.13,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007268346,1.98,231.12,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007268551,4.1428,231.12,231.09,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007269055,4.1428,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007269951,4.1428,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007270350,4.1428,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007270649,1.98,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007271658,1.98,231.12,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007271960,1.98,231.12,231.07,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007274455,1.98,231.12,231.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734007274659,1.98,231.12,231.05,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007275656,1.98,231.12,231.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734007275657,8.19020503,231.1,231.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734007276558,2.1632,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734007276858,2.1632,231.09,231.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734007277656,2.1632,231.09,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734007277964,8.19020503,231.1,231.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734007278167,8.19020503,231.1,230.99,5.26705415]
["bitfinex-derivatives","SOLF0:USTF0",1734007278168,8.19020503,231.06,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734007278361,2.1635,231.04,230.99,5.26705415]
["bitfinex-derivatives","SOLF0:USTF0",1734007279062,2.1635,231.04,231.0,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734007279463,1.98,231.05,230.99,5.26705415]
["bitfinex-derivatives","SOLF0:USTF0",1734007279659,4.1435,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734007281066,4.1435,231.05,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734007282967,1.98,231.05,231.0,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007283167,8.19020503,231.1,231.02,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007283370,8.19020503,231.1,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007283670,1.98,231.09,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007283872,1.98,231.1,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007286982,1.98,231.1,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007287871,2.1628,231.12,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007288082,13.01,231.28,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007288083,10.17020503,231.16,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007288782,1.98,231.15,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007289579,2.1626,231.14,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007293384,2.1626,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007293779,2.1627,231.13,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007295487,2.1627,231.13,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007295683,1.98,231.15,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007295884,8.19020503,231.12,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007296087,2.1632,231.08,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734007299785,8.19020503,231.08,230.99,5.26705415]
["bitfinex-derivatives","SOLF0:USTF0",1734007299985,8.19020503,231.06,230.98,9.55880503]
["bitfinex-derivatives","SOLF0:USTF0",1734007300183,1.98,231.05,230.98,9.55880503]
["bitfinex-derivatives","SOLF0:USTF0",1734007300390,2.1637,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007300986,2.1637,231.03,230.95,87.77966199]
["bitfinex-derivatives","SOLF0:USTF0",1734007301190,2.1639,231.01,230.97,10.35440503]
["bitfinex-derivatives","SOLF0:USTF0",1734007301491,8.19020503,231.04,230.97,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007301683,2.1638,231.01,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007302791,2.1637,231.02,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007302993,8.19020503,231.04,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007303189,2.1638,231.02,230.97,10.35440503]
["bitfinex-derivatives","SOLF0:USTF0",1734007303494,2.1638,231.02,230.98,5.28944619]
["bitfinex-derivatives","SOLF0:USTF0",1734007303688,2.1638,231.02,230.99,5.28944619]
["bitfinex-derivatives","SOLF0:USTF0",1734007303889,2.1638,231.02,231.0,5.28947127]
["bitfinex-derivatives","SOLF0:USTF0",1734007304090,2.1638,231.02,231.01,5.28947127]
["bitfinex-derivatives","SOLF0:USTF0",1734007305187,2.1636,231.03,231.01,5.28947127]
["bitfinex-derivatives","SOLF0:USTF0",1734007305395,2.1636,231.03,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007305691,2.1636,231.03,231.0,5.28819114]
["bitfinex-derivatives","SOLF0:USTF0",1734007305882,2.1636,231.03,231.01,5.28819114]
["bitfinex-derivatives","SOLF0:USTF0",1734007306089,2.1636,231.03,230.99,10.35420503]
["bitfinex-derivatives","SOLF0:USTF0",1734007306293,2.1636,231.03,231.0,7.45125173]
["bitfinex-derivatives","SOLF0:USTF0",1734007306488,2.1636,231.03,231.01,5.28735173]
["bitfinex-derivatives","SOLF0:USTF0",1734007306684,1.98,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007306888,1.98,231.05,231.01,7.45136149]
["bitfinex-derivatives","SOLF0:USTF0",1734007307085,1.98,231.05,231.02,5.28756149]
["bitfinex-derivatives","SOLF0:USTF0",1734007307395,1.98,231.04,231.03,5.2860363]
["bitfinex-derivatives","SOLF0:USTF0",1734007307694,1.98,231.04,231.03,7.4496363]
["bitfinex-derivatives","SOLF0:USTF0",1734007309892,1.98,231.04,231.03,5.2860363]
["bitfinex-derivatives","SOLF0:USTF0",1734007310289,1.98,231.04,230.99,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007310495,1.98,231.04,231.0,5.28536462]
["bitfinex-derivatives","SOLF0:USTF0",1734007310691,4.1436,231.04,231.01,5.28536462]
["bitfinex-derivatives","SOLF0:USTF0",1734007310894,4.1436,231.04,231.02,5.28536462]
["bitfinex-derivatives","SOLF0:USTF0",1734007310895,1.98,231.04,231.02,5.28536462]
["bitfinex-derivatives","SOLF0:USTF0",1734007311095,1.98,231.04,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007311301,1.98,231.04,231.01,5.28547609]
["bitfinex-derivatives","SOLF0:USTF0",1734007311500,1.98,231.04,231.02,5.28547609]
["bitfinex-derivatives","SOLF0:USTF0",1734007311703,4.1435,231.04,231.03,5.28547609]
["bitfinex-derivatives","SOLF0:USTF0",1734007312295,4.1435,231.04,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007312601,4.1435,231.04,231.01,5.28510922]
["bitfinex-derivatives","SOLF0:USTF0",1734007312800,4.1435,231.04,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734007312997,4.1435,231.04,231.02,5.28501323]
["bitfinex-derivatives","SOLF0:USTF0",1734007313207,1.98,231.04,231.03,5.28501323]
["bitfinex-derivatives","SOLF0:USTF0",1734007315601,1.98,231.04,231.03,7.44861323]
["bitfinex-derivatives","SOLF0:USTF0",1734007316397,1.98,231.04,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734007316605,1.98,231.04,231.03,7.44859497]
["bitfinex-derivatives","SOLF0:USTF0",1734007319408,1.98,231.04,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734007319604,1.98,231.04,231.03,7.45198879]
["bitfinex-derivatives","SOLF0:USTF0",1734007320708,1.98,231.04,231.03,5.28838879]
["bitfinex-derivatives","SOLF0:USTF0",1734007321607,1.98,231.04,231.03,5.28671434]
["bitfinex-derivatives","SOLF0:USTF0",1734007322113,4.1435,231.04,231.03,5.28671434]
["bitfinex-derivatives","SOLF0:USTF0",1734007322409,10.17020503,231.04,230.96,5.09322765]
["bitfinex-derivatives","SOLF0:USTF0",1734007322607,1.98,231.04,230.97,5.28862038]
["bitfinex-derivatives","SOLF0:USTF0",1734007322806,1.98,231.04,230.98,7.45272038]
["bitfinex-derivatives","SOLF0:USTF0",1734007323010,8.19020503,231.04,230.99,5.28862038]
["bitfinex-derivatives","SOLF0:USTF0",1734007323305,1.98,231.03,231.0,5.28862038]
["bitfinex-derivatives","SOLF0:USTF0",1734007323514,2.1637,231.02,231.01,5.28862038]
["bitfinex-derivatives","SOLF0:USTF0",1734007323905,2.1637,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007324210,2.1638,231.01,230.99,5.28896864]
["bitfinex-derivatives","SOLF0:USTF0",1734007324411,2.1638,231.01,231.0,5.28896864]
["bitfinex-derivatives","SOLF0:USTF0",1734007324706,2.1638,231.01,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007324912,2.1638,231.01,230.99,5.28861361]
["bitfinex-derivatives","SOLF0:USTF0",1734007325108,2.1638,231.01,231.0,5.28861361]
["bitfinex-derivatives","SOLF0:USTF0",1734007325409,4.1437,231.03,231.0,13.47881864]
["bitfinex-derivatives","SOLF0:USTF0",1734007325608,1.98,231.03,231.01,5.28861361]
["bitfinex-derivatives","SOLF0:USTF0",1734007325812,1.98,231.03,231.0,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007326012,1.98,231.03,231.01,5.28767403]
["bitfinex-derivatives","SOLF0:USTF0",1734007326213,1.98,231.03,231.0,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007326414,1.98,231.03,231.01,7.45104748]
["bitfinex-derivatives","SOLF0:USTF0",1734007326610,1.98,231.03,231.0,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007326810,1.98,231.03,231.01,5.28737599]
["bitfinex-derivatives","SOLF0:USTF0",1734007327012,1.98,231.03,231.0,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007327215,1.98,231.03,231.01,5.287376]
["bitfinex-derivatives","SOLF0:USTF0",1734007327415,1.98,231.03,231.0,10.35400503]
["bitfinex-derivatives","SOLF0:USTF0",1734007327616,1.98,231.06,231.02,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007328011,1.98,231.06,231.03,5.28712587]
["bitfinex-derivatives","SOLF0:USTF0",1734007328313,4.1434,231.06,231.02,10.35390503]
["bitfinex-derivatives","SOLF0:USTF0",1734007328512,4.1434,231.06,231.03,5.28590726]
["bitfinex-derivatives","SOLF0:USTF0",1734007328815,4.1434,231.06,231.04,5.28567173]
["bitfinex-derivatives","SOLF0:USTF0",1734007329114,4.1434,231.06,231.02,10.35390503]
["bitfinex-derivatives","SOLF0:USTF0",1734007329307,2.1635,231.04,231.03,5.28567123]
["bitfinex-derivatives","SOLF0:USTF0",1734007330415,2.1635,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007330614,1.98,231.06,231.01,5.28867154]
["bitfinex-derivatives","SOLF0:USTF0",1734007330816,8.19020503,231.05,231.01,5.28867154]
["bitfinex-derivatives","SOLF0:USTF0",1734007331112,8.19020503,231.05,231.02,5.28867154]
["bitfinex-derivatives","SOLF0:USTF0",1734007331312,8.19020503,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007331514,2.1636,231.04,231.01,5.28976067]
["bitfinex-derivatives","SOLF0:USTF0",1734007331716,8.19020503,231.05,231.02,5.28976067]
["bitfinex-derivatives","SOLF0:USTF0",1734007331910,8.19020503,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007332119,8.19020503,231.05,231.01,5.28965058]
["bitfinex-derivatives","SOLF0:USTF0",1734007332314,8.19020503,231.05,231.02,5.28965058]
["bitfinex-derivatives","SOLF0:USTF0",1734007332612,8.19020503,231.05,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007332819,8.19020503,231.03,230.99,5.28975476]
["bitfinex-derivatives","SOLF0:USTF0",1734007333118,8.19020503,231.05,231.0,5.28975476]
["bitfinex-derivatives","SOLF0:USTF0",1734007333313,8.19020503,231.05,231.01,5.28975476]
["bitfinex-derivatives","SOLF0:USTF0",1734007333516,1.98,231.04,231.02,5.28975476]
["bitfinex-derivatives","SOLF0:USTF0",1734007333814,1.98,231.04,231.03,5.28817281]
["bitfinex-derivatives","SOLF0:USTF0",1734007334215,4.1436,231.04,231.03,5.28817281]
["bitfinex-derivatives","SOLF0:USTF0",1734007336217,2.1638,231.02,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007336516,2.1638,231.02,231.0,5.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1734007336721,2.1638,231.02,230.96,13.28343268]
["bitfinex-derivatives","SOLF0:USTF0",1734007336912,2.1639,231.01,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007337110,2.1639,231.01,230.99,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007337308,2.1639,231.01,231.0,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007337719,1.98,231.04,231.0,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007337914,1.98,231.04,231.01,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007338115,1.98,231.04,231.02,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007338314,4.1435,231.04,231.03,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007339719,57.54055947,231.12,231.03,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007339720,1.98,231.05,231.03,5.29113359]
["bitfinex-derivatives","SOLF0:USTF0",1734007339920,1.98,231.05,231.04,5.29377071]
["bitfinex-derivatives","SOLF0:USTF0",1734007340122,1.98,231.05,231.04,7.45727071]
["bitfinex-derivatives","SOLF0:USTF0",1734007340318,1.98,231.05,231.04,5.29480926]
["bitfinex-derivatives","SOLF0:USTF0",1734007342321,2.1634,231.06,231.04,5.29480926]
["bitfinex-derivatives","SOLF0:USTF0",1734007342517,2.1634,231.06,231.05,5.29480926]
["bitfinex-derivatives","SOLF0:USTF0",1734007342920,2.1634,231.06,231.02,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007343117,2.1634,231.06,231.03,5.29790745]
["bitfinex-derivatives","SOLF0:USTF0",1734007343425,4.1433,231.07,231.04,7.46140745]
["bitfinex-derivatives","SOLF0:USTF0",1734007343619,4.1433,231.07,231.05,5.29790745]
["bitfinex-derivatives","SOLF0:USTF0",1734007343815,1.98,231.07,231.04,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007344020,1.98,231.07,231.05,7.4621105]
["bitfinex-derivatives","SOLF0:USTF0",1734007344225,1.98,231.07,231.06,5.2987105]
["bitfinex-derivatives","SOLF0:USTF0",1734007344520,4.1433,231.07,231.06,5.2987105]
["bitfinex-derivatives","SOLF0:USTF0",1734007346122,2.1637,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007346327,2.1637,231.03,231.01,5.30113853]
["bitfinex-derivatives","SOLF0:USTF0",1734007346522,2.1637,231.03,231.02,5.30113853]
["bitfinex-derivatives","SOLF0:USTF0",1734007348530,2.1637,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007348732,2.1637,231.03,231.02,5.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1734007348935,2.1637,231.03,231.01,5.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1734007349232,2.1637,231.03,231.02,5.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1734007349422,2.1634,231.06,231.02,10.35390503]
["bitfinex-derivatives","SOLF0:USTF0",1734007349624,2.1634,231.06,231.03,5.30107423]
["bitfinex-derivatives","SOLF0:USTF0",1734007349828,1.98,231.07,231.04,5.30107423]
["bitfinex-derivatives","SOLF0:USTF0",1734007350036,2.1634,231.06,231.05,5.30107423]
["bitfinex-derivatives","SOLF0:USTF0",1734007352231,2.1636,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734007352436,2.1636,231.03,231.01,5.30264636]
["bitfinex-derivatives","SOLF0:USTF0",1734007352636,2.1636,231.03,231.02,5.30264636]
["bitfinex-derivatives","SOLF0:USTF0",1734007355245,2.1637,231.02,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007355441,1.98,231.02,230.99,5.30264519]
["bitfinex-derivatives","SOLF0:USTF0",1734007355646,1.98,231.02,231.0,5.30264519]
["bitfinex-derivatives","SOLF0:USTF0",1734007355941,4.1437,231.02,231.01,5.30264519]
["bitfinex-derivatives","SOLF0:USTF0",1734007365256,2.1641,230.99,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007365558,8.19020503,231.0,230.97,5.30336945]
["bitfinex-derivatives","SOLF0:USTF0",1734007365856,8.19020503,231.0,230.98,5.30336945]
["bitfinex-derivatives","SOLF0:USTF0",1734007366158,10.35410503,231.0,230.99,5.30336945]
["bitfinex-derivatives","SOLF0:USTF0",1734007366546,8.19020503,231.0,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734007366752,8.19020503,231.0,230.95,5.30368015]
["bitfinex-derivatives","SOLF0:USTF0",1734007367058,8.19020503,231.0,230.96,5.30368015]
["bitfinex-derivatives","SOLF0:USTF0",1734007367252,8.19020503,231.0,230.97,5.30368015]
["bitfinex-derivatives","SOLF0:USTF0",1734007367451,8.19020503,231.0,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734007367656,8.19020503,231.0,230.98,5.30408707]
["bitfinex-derivatives","SOLF0:USTF0",1734007367851,2.1643,230.97,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734007368054,1.98,230.96,230.95,5.30421401]
["bitfinex-derivatives","SOLF0:USTF0",1734007369553,1.98,230.96,230.95,7.46861401]
["bitfinex-derivatives","SOLF0:USTF0",1734007369956,1.98,230.97,230.95,5.30421401]
["bitfinex-derivatives","SOLF0:USTF0",1734007370158,1.98,230.97,230.96,5.30421401]
["bitfinex-derivatives","SOLF0:USTF0",1734007370557,1.98,230.97,230.95,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007370759,1.98,230.97,230.96,7.46605679]
["bitfinex-derivatives","SOLF0:USTF0",1734007371056,1.98,230.97,230.96,5.30185679]
["bitfinex-derivatives","SOLF0:USTF0",1734007372157,4.1442,230.97,230.96,5.30185679]
["bitfinex-derivatives","SOLF0:USTF0",1734007377069,4.1442,230.97,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734007377461,1.98,230.97,230.94,5.3000166]
["bitfinex-derivatives","SOLF0:USTF0",1734007377664,1.98,230.97,230.95,5.3000166]
["bitfinex-derivatives","SOLF0:USTF0",1734007377965,1.98,230.97,230.96,5.3000166]
["bitfinex-derivatives","SOLF0:USTF0",1734007378166,4.1442,230.97,230.96,5.3000166]
["bitfinex-derivatives","SOLF0:USTF0",1734007378763,2.1646,230.93,230.87,9.53010503]
["bitfinex-derivatives","SOLF0:USTF0",1734007379064,8.19020503,230.9,230.88,5.29999419]
["bitfinex-derivatives","SOLF0:USTF0",1734007379369,8.19020503,230.9,230.84,0.25155]
["bitfinex-derivatives","SOLF0:USTF0",1734007379370,1.98,230.89,230.84,0.25155]
["bitfinex-derivatives","SOLF0:USTF0",1734007379569,1.98,230.89,230.85,5.3005048]
["bitfinex-derivatives","SOLF0:USTF0",1734007379763,8.19020503,230.88,230.86,5.3005048]
["bitfinex-derivatives","SOLF0:USTF0",1734007379961,1.98,230.89,230.84,0.25155]
["bitfinex-derivatives","SOLF0:USTF0",1734007380271,10.17020503,230.89,230.85,5.30053677]
["bitfinex-derivatives","SOLF0:USTF0",1734007380460,10.17020503,230.89,230.86,5.30053677]
["bitfinex-derivatives","SOLF0:USTF0",1734007380664,10.17020503,230.89,230.87,5.30053677]
["bitfinex-derivatives","SOLF0:USTF0",1734007380962,12.33510503,230.89,230.88,5.30053677]
["bitfinex-derivatives","SOLF0:USTF0",1734007382072,12.33510503,230.89,230.84,0.25155]
["bitfinex-derivatives","SOLF0:USTF0",1734007382073,12.33510503,230.89,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007382269,12.33510503,230.89,230.88,5.29406928]
["bitfinex-derivatives","SOLF0:USTF0",1734007383363,4.1449,230.89,230.88,5.29406928]
["bitfinex-derivatives","SOLF0:USTF0",1734007383570,10.17020503,230.89,230.88,5.29406928]
["bitfinex-derivatives","SOLF0:USTF0",1734007384366,10.17020503,230.89,230.84,0.25155]
["bitfinex-derivatives","SOLF0:USTF0",1734007384565,10.17020503,230.89,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734007386569,1.98,230.89,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007387469,8.19020503,230.91,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007387771,1.98,230.9,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007392865,4.1449,230.9,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734007393070,4.1449,230.9,230.88,5.28304179]
["bitfinex-derivatives","SOLF0:USTF0",1734007393270,4.1449,230.9,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734007393467,10.35510503,230.89,230.88,5.28331412]
["bitfinex-derivatives","SOLF0:USTF0",1734007393664,8.19020503,230.89,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007393867,8.19020503,230.89,230.82,5.28412361]
["bitfinex-derivatives","SOLF0:USTF0",1734007394062,2.1651,230.88,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007394267,2.1651,230.88,230.85,5.28412361]
["bitfinex-derivatives","SOLF0:USTF0",1734007394569,2.1651,230.88,230.86,5.28412361]
["bitfinex-derivatives","SOLF0:USTF0",1734007394874,2.1651,230.88,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007395065,2.1651,230.87,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007395270,2.1651,230.87,230.85,5.28391419]
["bitfinex-derivatives","SOLF0:USTF0",1734007395472,2.1651,230.87,230.86,5.28391419]
["bitfinex-derivatives","SOLF0:USTF0",1734007395669,2.1651,230.87,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007395869,10.35530503,230.87,230.85,5.28467907]
["bitfinex-derivatives","SOLF0:USTF0",1734007396069,10.35530503,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007396271,2.1651,230.87,230.84,5.28479568]
["bitfinex-derivatives","SOLF0:USTF0",1734007396472,2.1651,230.87,230.85,5.28479568]
["bitfinex-derivatives","SOLF0:USTF0",1734007396675,2.165,230.89,230.82,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007396875,1.98,230.9,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007397077,1.98,230.9,230.85,5.28449277]
["bitfinex-derivatives","SOLF0:USTF0",1734007397273,10.17020503,230.9,230.86,5.28449277]
["bitfinex-derivatives","SOLF0:USTF0",1734007397472,10.17020503,230.9,230.87,5.28449277]
["bitfinex-derivatives","SOLF0:USTF0",1734007397774,10.17020503,230.9,230.84,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007398072,10.17020503,230.9,230.85,5.28377027]
["bitfinex-derivatives","SOLF0:USTF0",1734007398268,10.17020503,230.9,230.86,5.28377027]
["bitfinex-derivatives","SOLF0:USTF0",1734007398463,10.17020503,230.9,230.87,5.28377027]
["bitfinex-derivatives","SOLF0:USTF0",1734007398665,2.1649,230.89,230.88,5.28377027]
["bitfinex-derivatives","SOLF0:USTF0",1734007401569,2.1649,230.89,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007401769,2.1649,230.89,230.87,5.28758731]
["bitfinex-derivatives","SOLF0:USTF0",1734007401974,2.1649,230.89,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007402169,5.17064696,230.95,230.87,5.28758713]
["bitfinex-derivatives","SOLF0:USTF0",1734007402371,1.98,230.95,230.89,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007402576,1.98,230.95,230.9,5.2874639]
["bitfinex-derivatives","SOLF0:USTF0",1734007402768,1.98,230.95,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734007402769,4.1444,230.95,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734007403173,4.1444,230.95,230.93,5.28565337]
["bitfinex-derivatives","SOLF0:USTF0",1734007403373,2.1644,230.95,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734007403577,1.98,230.94,230.92,5.28567248]
["bitfinex-derivatives","SOLF0:USTF0",1734007403778,1.98,230.94,230.93,5.28567248]
["bitfinex-derivatives","SOLF0:USTF0",1734007404176,1.98,230.94,230.89,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007404376,1.98,230.94,230.93,5.28623883]
["bitfinex-derivatives","SOLF0:USTF0",1734007405977,4.1444,230.95,230.93,5.28623883]
["bitfinex-derivatives","SOLF0:USTF0",1734007406280,4.1444,230.95,230.94,5.28623883]
["bitfinex-derivatives","SOLF0:USTF0",1734007406483,12.33460503,230.95,230.94,5.28623883]
["bitfinex-derivatives","SOLF0:USTF0",1734007406783,12.33460503,230.95,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734007407178,12.33460503,230.95,230.92,5.289792]
["bitfinex-derivatives","SOLF0:USTF0",1734007407378,12.33460503,230.95,230.93,5.289792]
["bitfinex-derivatives","SOLF0:USTF0",1734007407582,12.33460503,230.95,230.94,5.289792]
["bitfinex-derivatives","SOLF0:USTF0",1734007407977,4.1444,230.95,230.94,5.289792]
["bitfinex-derivatives","SOLF0:USTF0",1734007408978,4.1444,230.95,230.94,5.29080324]
["bitfinex-derivatives","SOLF0:USTF0",1734007409583,1.98,230.95,230.94,5.29080324]
["bitfinex-derivatives","SOLF0:USTF0",1734007409978,8.19020503,230.99,230.94,5.29080324]
["bitfinex-derivatives","SOLF0:USTF0",1734007410181,1.98,230.98,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734007410380,1.98,230.98,230.95,5.29130478]
["bitfinex-derivatives","SOLF0:USTF0",1734007410580,1.98,230.97,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734007410782,1.98,230.97,230.95,5.29209377]
["bitfinex-derivatives","SOLF0:USTF0",1734007410984,1.98,230.97,230.92,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007411187,4.1442,230.97,230.93,7.45626922]
["bitfinex-derivatives","SOLF0:USTF0",1734007411382,4.1442,230.97,230.94,5.29166922]
["bitfinex-derivatives","SOLF0:USTF0",1734007411587,2.1645,230.94,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734007411785,10.17020503,230.97,230.91,5.29277864]
["bitfinex-derivatives","SOLF0:USTF0",1734007411984,10.17020503,230.97,230.92,5.29277864]
["bitfinex-derivatives","SOLF0:USTF0",1734007412179,8.19020503,230.95,230.93,5.29277864]
["bitfinex-derivatives","SOLF0:USTF0",1734007412389,8.19020503,230.95,230.86,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734007412589,1.98,230.97,230.87,5.29486997]
["bitfinex-derivatives","SOLF0:USTF0",1734007412590,8.19020503,230.91,230.87,5.29486997]
["bitfinex-derivatives","SOLF0:USTF0",1734007412785,1.98,230.9,230.88,5.29486997]
["bitfinex-derivatives","SOLF0:USTF0",1734007412988,4.1449,230.9,230.89,5.29486997]
["bitfinex-derivatives","SOLF0:USTF0",1734007413185,4.1449,230.9,230.89,5.29489699]
["bitfinex-derivatives","SOLF0:USTF0",1734007414994,1.98,230.99,230.89,13.48510202]
["bitfinex-derivatives","SOLF0:USTF0",1734007415194,8.19020503,230.98,230.91,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007415495,8.19020503,230.96,230.92,5.29489699]
["bitfinex-derivatives","SOLF0:USTF0",1734007415689,2.1644,230.95,230.93,5.29489699]
["bitfinex-derivatives","SOLF0:USTF0",1734007415888,1.98,230.94,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007416196,4.1445,230.94,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734007416598,4.1445,230.94,230.91,5.29566939]
["bitfinex-derivatives","SOLF0:USTF0",1734007416794,4.1445,230.94,230.92,5.29566939]
["bitfinex-derivatives","SOLF0:USTF0",1734007416996,4.1445,230.94,230.93,5.29566939]
["bitfinex-derivatives","SOLF0:USTF0",1734007418795,12.33470503,230.94,230.93,5.29566939]
["bitfinex-derivatives","SOLF0:USTF0",1734007419491,2.1646,230.93,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734007419793,2.1646,230.93,230.9,5.2993839]
["bitfinex-derivatives","SOLF0:USTF0",1734007419995,10.35480503,230.93,230.91,5.2993839]
["bitfinex-derivatives","SOLF0:USTF0",1734007420296,10.35480503,230.93,230.92,5.2993839]
["bitfinex-derivatives","SOLF0:USTF0",1734007422598,10.35480503,230.93,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007422599,2.1648,230.91,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007423098,2.1648,230.91,230.87,5.3015976]
["bitfinex-derivatives","SOLF0:USTF0",1734007423301,2.1648,230.91,230.88,5.3015976]
["bitfinex-derivatives","SOLF0:USTF0",1734007423492,2.1648,230.91,230.89,5.3015976]
["bitfinex-derivatives","SOLF0:USTF0",1734007423695,2.1648,230.91,230.9,5.3015976]
["bitfinex-derivatives","SOLF0:USTF0",1734007425199,10.35500503,230.91,230.9,5.3015976]
["bitfinex-derivatives","SOLF0:USTF0",1734007431803,8.19020503,230.91,230.84,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734007432006,2.1649,230.9,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007432204,2.0,230.89,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007432613,2.0,230.89,230.87,5.30573005]
["bitfinex-derivatives","SOLF0:USTF0",1734007432810,2.0,230.89,230.88,5.30573005]
["bitfinex-derivatives","SOLF0:USTF0",1734007435816,4.1649,230.89,230.88,5.30573005]
["bitfinex-derivatives","SOLF0:USTF0",1734007438113,4.1649,230.89,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007438315,4.1649,230.89,230.87,5.3091999]
["bitfinex-derivatives","SOLF0:USTF0",1734007438516,4.1649,230.89,230.88,5.3091999]
["bitfinex-derivatives","SOLF0:USTF0",1734007440521,2.0,230.89,230.88,5.3091999]
["bitfinex-derivatives","SOLF0:USTF0",1734007443419,2.0,230.89,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007443721,2.0,230.89,230.88,7.47998259]
["bitfinex-derivatives","SOLF0:USTF0",1734007446418,2.0,230.89,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007446621,2.0,230.89,230.88,7.48333613]
["bitfinex-derivatives","SOLF0:USTF0",1734007447117,9.50313923,231.02,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734007447315,8.19020503,230.96,230.92,5.31833613]
["bitfinex-derivatives","SOLF0:USTF0",1734007447509,2.0,230.96,230.93,5.31833613]
["bitfinex-derivatives","SOLF0:USTF0",1734007447715,2.1642,230.98,230.94,7.48283613]
["bitfinex-derivatives","SOLF0:USTF0",1734007447912,2.0,230.97,230.95,5.31833613]
["bitfinex-derivatives","SOLF0:USTF0",1734007448112,2.0,230.97,230.96,5.31833613]
["bitfinex-derivatives","SOLF0:USTF0",1734007448922,2.0,230.98,230.96,7.48263613]
["bitfinex-derivatives","SOLF0:USTF0",1734007449124,2.0,230.98,230.97,5.31833613]
["bitfinex-derivatives","SOLF0:USTF0",1734007449617,2.0,230.98,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007449819,2.0,230.98,230.94,5.31617284]
["bitfinex-derivatives","SOLF0:USTF0",1734007450015,2.0,230.98,230.93,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007450322,2.0,230.98,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007450520,2.0,230.98,230.96,5.31611228]
["bitfinex-derivatives","SOLF0:USTF0",1734007450718,2.0,230.98,230.97,5.31611228]
["bitfinex-derivatives","SOLF0:USTF0",1734007451321,4.1641,230.98,230.97,5.31611228]
["bitfinex-derivatives","SOLF0:USTF0",1734007453624,2.1646,230.93,230.85,9.62800503]
["bitfinex-derivatives","SOLF0:USTF0",1734007453826,2.0,230.92,230.85,9.62800503]
["bitfinex-derivatives","SOLF0:USTF0",1734007454718,8.19020503,230.91,230.85,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734007455624,10.35500503,230.91,230.87,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007456325,8.19020503,230.91,230.84,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1734007456622,8.19020503,230.89,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007456824,8.19020503,230.89,230.84,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1734007457124,10.35500503,230.91,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007457625,8.19020503,230.87,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007457930,8.19020503,230.87,230.84,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1734007458226,8.19020503,230.87,230.84,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734007458932,8.19020503,230.87,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007459424,8.19020503,230.89,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007460026,2.1651,230.88,230.84,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1734007460223,8.19020503,230.89,230.84,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734007460835,2.1651,230.88,230.84,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734007462025,2.0,230.87,230.84,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734007462931,10.19020503,230.87,230.84,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734007463133,10.19020503,230.87,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007464129,10.19020503,230.87,230.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734007464325,10.19020503,230.87,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734007464934,10.19020503,230.87,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007465128,2.0,230.87,230.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734007465844,2.0,230.87,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007466032,2.0,230.87,230.86,5.24625517]
["bitfinex-derivatives","SOLF0:USTF0",1734007467734,2.0,230.87,230.86,7.41145517]
["bitfinex-derivatives","SOLF0:USTF0",1734007468536,2.0,230.87,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007468732,2.0,230.87,230.86,7.39720404]
["bitfinex-derivatives","SOLF0:USTF0",1734007469233,2.0,230.87,230.86,7.39729655]
["bitfinex-derivatives","SOLF0:USTF0",1734007472537,2.0,230.89,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734007472835,2.0,230.89,230.88,5.23209655]
["bitfinex-derivatives","SOLF0:USTF0",1734007473331,2.0,230.89,230.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734007473534,2.0,230.89,230.84,5.23220374]
["bitfinex-derivatives","SOLF0:USTF0",1734007473831,2.0,230.89,230.85,5.23220374]
["bitfinex-derivatives","SOLF0:USTF0",1734007474131,2.0,230.89,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007474341,2.0,230.89,230.88,7.39720374]
["bitfinex-derivatives","SOLF0:USTF0",1734007475338,8.19020503,230.92,230.88,5.23220374]
["bitfinex-derivatives","SOLF0:USTF0",1734007475539,2.0,230.91,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734007475739,2.0,230.91,230.9,7.39700374]
["bitfinex-derivatives","SOLF0:USTF0",1734007478131,2.0,230.91,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734007478335,2.0,230.91,230.9,7.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1734007478936,10.19020503,230.91,230.9,7.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1734007480940,10.19020503,230.91,230.9,5.23311887]
["bitfinex-derivatives","SOLF0:USTF0",1734007481441,8.19020503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007481637,10.19020503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007483242,8.19020503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007483542,10.19020503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007485045,12.35500503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007485644,4.1648,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007486043,12.35500503,230.91,230.9,5.23376494]
["bitfinex-derivatives","SOLF0:USTF0",1734007487441,12.35500503,230.91,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007487842,12.35500503,230.91,230.89,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007488142,12.35500503,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007491440,4.1648,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007491641,12.35500503,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007492044,4.1648,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007492237,12.35500503,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007493139,4.1648,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007493347,2.0,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007494643,4.1648,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007496243,2.1648,230.91,230.9,5.23345538]
["bitfinex-derivatives","SOLF0:USTF0",1734007497149,2.1648,230.91,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007497341,2.1648,230.91,230.9,5.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1734007497541,2.1648,230.91,230.89,5.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1734007497851,2.1648,230.91,230.9,5.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1734007500043,10.19020503,230.92,230.85,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734007500243,8.19020503,230.91,230.86,7.41121765]
["bitfinex-derivatives","SOLF0:USTF0",1734007500448,8.19020503,230.91,230.87,5.24601765]
["bitfinex-derivatives","SOLF0:USTF0",1734007500648,8.19020503,230.91,230.88,5.24601765]
["bitfinex-derivatives","SOLF0:USTF0",1734007500853,2.1649,230.9,230.89,5.24601765]
["bitfinex-derivatives","SOLF0:USTF0",1734007502053,2.165,230.89,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007502248,2.165,230.89,230.87,5.24796653]
["bitfinex-derivatives","SOLF0:USTF0",1734007502449,2.165,230.89,230.88,5.24796653]
["bitfinex-derivatives","SOLF0:USTF0",1734007503249,2.1648,230.91,230.88,5.24796653]
["bitfinex-derivatives","SOLF0:USTF0",1734007503454,2.1648,230.91,230.89,5.24796653]
["bitfinex-derivatives","SOLF0:USTF0",1734007503752,2.1648,230.91,230.9,5.24796653]
["bitfinex-derivatives","SOLF0:USTF0",1734007505656,2.1648,230.91,230.9,5.25095628]
["bitfinex-derivatives","SOLF0:USTF0",1734007506960,10.35500503,230.91,230.9,5.25095628]
["bitfinex-derivatives","SOLF0:USTF0",1734007508561,2.1657,230.81,230.78,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734007508864,2.1657,230.81,230.79,23.91553761]
["bitfinex-derivatives","SOLF0:USTF0",1734007511462,2.1657,230.81,230.76,82.22609057]
["bitfinex-derivatives","SOLF0:USTF0",1734007511863,2.1657,230.81,230.76,84.39229057]
["bitfinex-derivatives","SOLF0:USTF0",1734007513466,2.0,230.89,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007513767,2.0,230.89,230.83,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007513970,2.165,230.88,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007514169,2.0,230.89,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007514870,10.19020503,230.89,230.76,87.49115412]
["bitfinex-derivatives","SOLF0:USTF0",1734007515074,10.19020503,230.89,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007515674,10.19020503,230.89,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007515675,2.1651,230.87,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007516374,8.19020503,230.87,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007516770,2.1652,230.86,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007517068,2.1652,230.86,230.81,10.35580503]
["bitfinex-derivatives","SOLF0:USTF0",1734007517662,2.1652,230.86,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007519374,10.35540503,230.86,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007519764,8.19020503,230.86,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007519965,2.1653,230.85,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734007520172,2.0,230.84,230.76,87.64830512]
["bitfinex-derivatives","SOLF0:USTF0",1734007520367,10.35580503,230.82,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007521169,10.19020503,230.84,230.76,90.5734466]
["bitfinex-derivatives","SOLF0:USTF0",1734007521377,2.1655,230.83,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007521774,2.0,230.84,230.78,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007522076,2.04,230.84,230.8,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007522673,2.04,230.84,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007526978,2.04,230.84,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007532377,10.23020503,230.84,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007532880,10.23020503,230.84,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734007533281,10.23020503,230.84,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007534687,10.23020503,230.84,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007535082,2.04,230.84,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007535383,2.04,230.84,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007541584,2.04,230.84,230.75,6.67713348]
["bitfinex-derivatives","SOLF0:USTF0",1734007541886,8.19020503,230.83,230.76,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007542387,8.19020503,230.81,230.75,6.67713348]
["bitfinex-derivatives","SOLF0:USTF0",1734007542587,8.19020503,230.81,230.75,14.86733851]
["bitfinex-derivatives","SOLF0:USTF0",1734007542783,8.19020503,230.81,230.75,9.57770503]
["bitfinex-derivatives","SOLF0:USTF0",1734007543091,8.19020503,230.81,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007544181,8.19020503,230.81,230.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734007544386,8.19020503,230.81,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734007545090,8.19020503,230.81,230.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734007545284,8.19020503,230.81,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734007546879,8.19020503,230.81,230.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734007547081,8.19020503,230.81,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007548301,8.19020503,230.81,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734007549088,8.19020503,230.81,230.71,77.71995848]
["bitfinex-derivatives","SOLF0:USTF0",1734007549392,8.19020503,230.76,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007549581,2.04,230.75,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007559695,2.04,230.75,230.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734007559890,8.19020503,230.7,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007560093,10.21020503,230.7,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007560497,10.21020503,230.7,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734007560700,10.21020503,230.7,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007561304,2.02,230.7,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734007561998,2.02,230.7,230.63,6.48585664]
["bitfinex-derivatives","SOLF0:USTF0",1734007562194,2.02,230.7,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734007562599,2.02,230.7,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734007565896,2.02,230.7,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007565897,10.21020503,230.7,230.63,6.48585664]
["bitfinex-derivatives","SOLF0:USTF0",1734007566695,8.19020503,230.68,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734007567101,8.19020503,230.68,230.63,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734007568002,8.19020503,230.68,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734007571004,2.02,230.7,230.64,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007572202,2.02,230.7,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734007572597,2.02,230.74,230.68,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007572802,2.02,230.73,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734007573001,2.02,230.74,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734007573796,2.02,230.74,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734007574604,2.02,230.75,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734007574806,2.02,230.75,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007575100,8.19020503,230.8,230.72,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007575305,2.02,230.79,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007575507,8.19020503,230.8,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007575807,2.02,230.79,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734007576605,2.02,230.79,230.73,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734007576806,8.19020503,230.78,230.73,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734007577903,10.35620503,230.78,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734007578102,2.02,230.77,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734007578806,2.02,230.77,230.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734007581804,4.1861,230.77,230.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734007582004,2.02,230.77,230.71,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007582207,45.06,230.96,230.73,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007582409,8.19020503,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007583206,10.35590503,230.82,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734007583604,10.35590503,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007584315,10.35590503,230.82,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734007585116,45.06,230.96,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007585410,8.19020503,230.85,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734007585814,10.21020503,230.85,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734007586224,2.1651,230.87,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007586425,2.1651,230.87,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007587621,2.1651,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007588618,12.35530503,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734007588816,12.35530503,230.88,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007589224,8.19020503,230.88,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007589521,10.19020503,230.9,230.83,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007589723,10.19020503,230.9,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007589923,12.35510503,230.9,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007590623,12.35510503,230.9,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734007592122,10.35530503,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734007592721,8.19020503,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734007592921,2.1651,230.87,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734007593621,2.1651,230.87,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007593925,10.35550503,230.86,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734007595728,2.1653,230.85,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734007595929,8.19020503,230.84,230.78,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734007596629,8.19020503,230.82,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734007597423,2.1658,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734007597626,10.35600503,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734007599028,8.19020503,230.82,230.75,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007599223,10.19020503,230.85,230.77,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007599522,2.0,230.86,230.79,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007599728,2.1652,230.86,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734007600333,8.19020503,230.89,230.81,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007600624,2.0,230.89,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734007601831,2.0,230.89,230.83,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007602029,8.19020503,230.93,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007602229,2.0,230.92,230.85,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007602430,2.0,230.98,230.91,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007602629,2.0,230.98,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734007602831,8.19020503,230.97,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007603125,10.35470503,230.95,230.88,10.35510503]
["bitfinex-derivatives","SOLF0:USTF0",1734007603328,10.35470503,230.95,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007603832,10.35470503,230.95,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734007604827,8.19020503,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007605034,10.19020503,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734007605228,2.0,230.93,230.87,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734007605429,2.0,230.93,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007605635,10.35460503,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007605827,2.0,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007606031,10.19020503,230.96,230.88,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007607533,10.19020503,230.96,230.9,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007608136,3.666,231.08,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007608438,2.0,231.07,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007608731,2.1638,231.01,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007608929,4.1638,231.01,230.94,8.19020503]
["bitfinex-derivatives","SOLF0:USTF0",1734007609128,4.1638,231.01,230.9,12.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007609537,4.1638,231.01,230.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734007609538,2.1638,231.01,230.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734007609736,4.1637,231.02,230.89,14.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007610736,2.1638,231.01,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007611340,2.1639,231.0,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007612545,2.164,230.99,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734007613635,2.1639,231.01,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007615430,2.1639,231.0,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007616337,2.1638,231.01,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007616842,2.06,231.02,230.92,12.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007617142,6.56634253,231.08,230.92,12.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007617143,2.06,231.05,230.92,12.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007619532,4.2235,231.05,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007619733,4.2235,231.05,230.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734007619939,12.76279147,231.08,230.95,12.76279147]
["bitfinex-derivatives","SOLF0:USTF0",1734007620138,4.2233,231.07,230.95,15.59569147]
["bitfinex-derivatives","SOLF0:USTF0",1734007620444,4.2233,231.07,230.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734007621034,4.2233,231.07,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734007621340,2.1634,231.06,230.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734007621538,2.06,231.07,230.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734007623839,2.1636,231.03,230.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734007624340,2.1636,231.04,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007624538,2.06,231.07,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007624936,2.1638,231.02,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007626040,2.1638,231.01,230.96,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734007626344,2.1638,231.01,230.96,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734007626644,2.1638,231.01,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734007626843,2.1638,231.01,230.95,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734007626844,2.06,231.02,230.95,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734007627439,2.1641,230.99,230.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734007628840,2.1641,230.98,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734007629243,10.33420235,230.98,230.93,7.40306189]
["bitfinex-derivatives","SOLF0:USTF0",1734007629841,10.33420235,230.98,230.93,5.23846189]
["bitfinex-derivatives","SOLF0:USTF0",1734007630051,10.33420235,230.98,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734007631145,2.1641,230.98,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734007632347,2.164,230.99,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734007633545,2.164,230.99,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734007637051,4.2237,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007637254,2.1637,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734007637445,2.1637,231.02,230.96,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007637651,2.06,231.03,230.98,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007637856,10.33350235,231.06,230.98,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007638046,0.9593,231.13,231.0,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007638354,0.9593,231.13,231.02,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007638355,2.1633,231.07,231.02,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007638553,4.2233,231.07,231.0,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007639254,4.2233,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734007643359,2.1631,231.1,231.04,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007643559,230.36363677,231.22,231.06,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007643560,10.27010235,231.14,231.06,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007643755,2.1,231.13,231.06,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007644460,2.1629,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007644667,5.24758627,231.18,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007644964,8.17010235,231.15,231.06,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007645158,2.1,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007645559,4.2627,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007645964,2.1,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007646165,2.1627,231.13,231.08,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007646360,2.1,231.14,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007647566,2.1628,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007648163,2.1627,231.13,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734007648867,45.02,231.22,231.08,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007649072,2.1626,231.15,231.1,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007649963,2.1,231.16,231.12,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007650866,2.1,231.18,231.12,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007651670,2.1623,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007652761,8.17010235,231.2,231.06,5.21016073]
["bitfinex-derivatives","SOLF0:USTF0",1734007652762,2.1621,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734007654475,51.4819,231.36,231.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734007654476,10.27010235,231.27,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734007654671,2.1,231.26,231.19,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007654972,2.162,231.21,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007655175,2.162,231.21,231.16,9.49850235]
["bitfinex-derivatives","SOLF0:USTF0",1734007655680,8.17010235,231.17,231.1,80.51433772]
["bitfinex-derivatives","SOLF0:USTF0",1734007656183,2.1626,231.15,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007656576,8.17010235,231.17,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007656981,8.17010235,231.17,231.09,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007657182,2.1626,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007657481,2.1626,231.14,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007657686,2.1625,231.15,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007657884,2.1,231.23,231.13,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007658187,2.1621,231.2,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007659279,2.1619,231.22,231.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734007659592,8.17010235,231.22,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734007659887,2.1619,231.22,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007660185,10.27010235,231.24,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007660382,8.17010235,231.22,231.15,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007660987,2.1621,231.2,231.15,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007661876,2.1621,231.2,231.15,10.33250235]
["bitfinex-derivatives","SOLF0:USTF0",1734007662279,2.1621,231.19,231.15,10.33250235]
["bitfinex-derivatives","SOLF0:USTF0",1734007662486,2.1,231.19,231.07,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734007662689,8.17010235,231.18,231.07,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734007662988,2.1625,231.15,231.1,10.33310235]
["bitfinex-derivatives","SOLF0:USTF0",1734007664785,4.2622,231.19,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734007665180,2.1,231.19,231.13,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007665488,2.1623,231.17,231.13,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007666689,2.1622,231.18,231.13,10.33280235]
["bitfinex-derivatives","SOLF0:USTF0",1734007668388,2.1622,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734007668890,2.1622,231.18,231.14,10.33270235]
["bitfinex-derivatives","SOLF0:USTF0",1734007671893,2.1,231.2,231.14,10.33260235]
["bitfinex-derivatives","SOLF0:USTF0",1734007671894,4.2621,231.2,231.14,10.33260235]
["bitfinex-derivatives","SOLF0:USTF0",1734007672101,2.1,231.2,231.14,10.33260235]
["bitfinex-derivatives","SOLF0:USTF0",1734007672395,10.27010235,231.2,231.12,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007672899,8.17010235,231.18,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007673188,8.17010235,231.18,231.12,10.33290235]
["bitfinex-derivatives","SOLF0:USTF0",1734007673390,8.17010235,231.18,231.09,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007673785,2.1627,231.13,231.09,10.33320235]
["bitfinex-derivatives","SOLF0:USTF0",1734007674192,8.17010235,231.16,231.09,10.33320235]
["bitfinex-derivatives","SOLF0:USTF0",1734007674794,2.1626,231.14,231.09,10.33320235]
["bitfinex-derivatives","SOLF0:USTF0",1734007675098,2.1626,231.14,231.1,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734007676892,2.1622,231.18,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007677488,2.1622,231.18,231.07,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734007677489,2.1622,231.18,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007677698,2.1625,231.15,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007677898,8.17010235,231.18,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007678288,2.1624,231.17,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007678490,8.17010235,231.18,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007678692,8.17010235,231.18,231.07,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734007678889,2.1626,231.15,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007679896,8.17010235,231.18,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007680094,2.1626,231.14,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007680294,2.1,231.2,231.11,10.33300235]
["bitfinex-derivatives","SOLF0:USTF0",1734007680604,8.17010235,231.18,231.11,10.33300235]
["bitfinex-derivatives","SOLF0:USTF0",1734007681290,2.14,231.18,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007681494,2.14,231.18,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007682302,2.14,231.18,231.11,10.33290235]
["bitfinex-derivatives","SOLF0:USTF0",1734007682303,2.1624,231.16,231.11,10.33290235]
["bitfinex-derivatives","SOLF0:USTF0",1734007682997,2.1624,231.16,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007683198,2.1624,231.16,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734007683703,8.17010235,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007684404,2.1625,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007684802,8.17010235,231.17,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007685003,10.33240235,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007685505,2.1623,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734007687804,2.14,231.18,231.11,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007688005,2.14,231.18,231.07,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734007688006,8.17010235,231.2,231.13,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007688206,10.31010235,231.2,231.13,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007688406,4.3019,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007688901,2.14,231.23,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007689301,2.14,231.24,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007690007,2.1618,231.23,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007690202,2.14,231.24,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007691702,2.14,231.24,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007691703,2.1619,231.22,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007691907,8.17010235,231.23,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007692809,2.162,231.21,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007693212,2.1619,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007696912,2.1619,231.22,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007697114,2.162,231.21,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007697813,10.33190235,231.23,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007698012,8.17010235,231.23,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007699109,2.1618,231.23,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734007699418,2.14,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734007699716,2.1617,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734007700216,2.1617,231.24,231.18,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007700407,2.1616,231.25,231.2,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007700613,2.14,231.26,231.2,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007700812,10.31010235,231.27,231.2,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007701013,2.1615,231.26,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734007701206,181.01983677,231.41,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007701411,21.35233971,231.35,231.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007701614,2.1613,231.29,231.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007702214,2.1613,231.29,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007706213,8.17010235,231.32,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007706419,2.1611,231.31,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734007707113,8.17010235,231.32,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734007707114,2.1611,231.3,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734007711620,2.1611,231.3,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007713119,2.1611,231.3,231.26,10.33160235]
["bitfinex-derivatives","SOLF0:USTF0",1734007715526,8.17010235,231.32,231.26,10.33160235]
["bitfinex-derivatives","SOLF0:USTF0",1734007715723,2.1612,231.29,231.26,10.33160235]
["bitfinex-derivatives","SOLF0:USTF0",1734007715923,8.17010235,231.32,231.26,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007717122,2.12,231.38,231.28,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007717629,8.17010235,231.38,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007718524,2.1607,231.35,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007719723,2.1608,231.34,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007720925,8.17010235,231.38,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007721724,2.1606,231.35,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007722130,8.17010235,231.38,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007723229,8.17010235,231.36,231.26,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734007723527,8.17010235,231.34,231.26,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734007723728,2.1612,231.29,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007724121,2.12,231.35,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007724321,2.12,231.35,231.27,10.33150235]
["bitfinex-derivatives","SOLF0:USTF0",1734007724633,2.12,231.35,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007724930,2.161,231.32,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007725330,2.12,231.35,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007725932,2.161,231.31,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007730340,2.1609,231.32,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007731026,8.17010235,231.36,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007732235,2.161,231.32,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007734741,8.17010235,231.36,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734007735736,9.6281373,231.44,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734007736037,2.1608,231.34,231.26,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734007736239,8.17010235,231.35,231.28,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007736435,8.17010235,231.36,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007737334,2.1608,231.34,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007737736,2.1609,231.33,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734007737939,8.17010235,231.34,231.27,10.33140235]
["bitfinex-derivatives","SOLF0:USTF0",1734007738135,8.17010235,231.34,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007739236,8.17010235,231.36,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007739640,8.17010235,231.32,231.26,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734007739942,2.12,231.33,231.26,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734007740144,2.161,231.31,231.26,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734007740343,2.161,231.31,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007740847,10.29010235,231.33,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007740848,12.45100235,231.33,231.27,10.33140235]
["bitfinex-derivatives","SOLF0:USTF0",1734007741036,4.2809,231.33,231.27,10.33140235]
["bitfinex-derivatives","SOLF0:USTF0",1734007741239,2.12,231.33,231.27,10.33140235]
["bitfinex-derivatives","SOLF0:USTF0",1734007741434,2.161,231.32,231.27,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734007741943,2.1611,231.31,231.26,11.71370235]
["bitfinex-derivatives","SOLF0:USTF0",1734007743037,8.17010235,231.29,231.21,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007743740,2.1615,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734007743941,2.1615,231.26,231.21,10.33200235]
["bitfinex-derivatives","SOLF0:USTF0",1734007744142,2.1615,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734007744344,2.1615,231.26,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007745045,2.1616,231.25,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007745547,2.1618,231.24,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007745736,8.17010235,231.25,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007745940,10.29010235,231.25,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007746646,2.12,231.25,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007746844,2.1619,231.22,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007747047,8.17010235,231.24,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007747244,2.162,231.21,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007749147,2.12,231.23,231.19,0.54091]
["bitfinex-derivatives","SOLF0:USTF0",1734007749148,2.12,231.23,231.19,8.71101235]
["bitfinex-derivatives","SOLF0:USTF0",1734007749346,2.12,231.23,231.21,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007752149,2.12,231.26,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007752352,2.12,231.26,231.23,10.33180235]
["bitfinex-derivatives","SOLF0:USTF0",1734007752544,2.12,231.28,231.23,10.33180235]
["bitfinex-derivatives","SOLF0:USTF0",1734007752946,2.12,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007753350,10.29010235,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007753747,2.1614,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007754049,8.17010235,231.24,231.17,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734007754242,2.1618,231.23,231.17,9.56180235]
["bitfinex-derivatives","SOLF0:USTF0",1734007754648,2.1618,231.23,231.18,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007754848,2.1618,231.23,231.17,9.56180235]
["bitfinex-derivatives","SOLF0:USTF0",1734007756450,2.1618,231.23,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007759653,2.12,231.23,231.16,5.20745567]
["bitfinex-derivatives","SOLF0:USTF0",1734007759953,2.162,231.21,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007760246,2.162,231.21,231.17,10.33230235]
["bitfinex-derivatives","SOLF0:USTF0",1734007760453,2.1619,231.22,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007760948,2.12,231.23,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007761245,2.162,231.21,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007761450,8.17010235,231.19,231.12,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734007761652,2.1626,231.14,231.1,9.56650235]
["bitfinex-derivatives","SOLF0:USTF0",1734007761850,2.12,231.16,231.1,9.56650235]
["bitfinex-derivatives","SOLF0:USTF0",1734007762051,2.12,231.16,231.11,5.29124703]
["bitfinex-derivatives","SOLF0:USTF0",1734007762448,2.12,231.16,231.1,9.56650235]
["bitfinex-derivatives","SOLF0:USTF0",1734007762749,2.1627,231.14,231.1,9.56650235]
["bitfinex-derivatives","SOLF0:USTF0",1734007763550,2.1627,231.14,231.1,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734007763850,2.1627,231.14,231.1,9.56650235]
["bitfinex-derivatives","SOLF0:USTF0",1734007764851,2.1627,231.14,231.1,11.72950235]
["bitfinex-derivatives","SOLF0:USTF0",1734007765447,2.1627,231.14,231.1,16.97435791]
["bitfinex-derivatives","SOLF0:USTF0",1734007766744,2.12,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007767245,4.2824,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734007767445,2.16,231.18,231.14,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007768044,2.16,231.18,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734007770452,2.16,231.18,231.14,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007770652,2.16,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734007772749,2.16,231.18,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734007772958,2.16,231.22,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007773151,8.17010235,231.27,231.2,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007773357,2.16,231.26,231.2,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007774659,2.1616,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734007775253,44.96,231.31,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007775456,8.17010235,231.29,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007775862,2.1614,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007776660,2.1614,231.28,231.24,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007776860,44.98,231.45,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007777061,2.1611,231.3,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007777363,2.1611,231.3,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007779659,2.1612,231.29,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734007783072,2.1613,231.28,231.24,10.33170235]
["bitfinex-derivatives","SOLF0:USTF0",1734007783271,2.1613,231.28,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734007785474,2.1613,231.28,231.23,7.26580027]
["bitfinex-derivatives","SOLF0:USTF0",1734007786878,2.1614,231.27,231.23,7.26580027]
["bitfinex-derivatives","SOLF0:USTF0",1734007787276,8.17010235,231.26,231.2,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734007788081,8.17010235,231.26,231.19,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734007788876,8.17010235,231.24,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007789379,2.1619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007790180,2.162,231.21,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734007790580,2.16,231.22,231.18,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007791776,2.16,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007794574,2.16,231.22,231.18,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007794780,2.16,231.22,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734007795175,2.16,231.22,231.18,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007795373,4.3219,231.22,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734007795579,4.3219,231.22,231.15,8.66652235]
["bitfinex-derivatives","SOLF0:USTF0",1734007795580,10.33010235,231.22,231.15,8.66652235]
["bitfinex-derivatives","SOLF0:USTF0",1734007796579,2.162,231.21,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007798487,2.162,231.21,231.17,10.33230235]
["bitfinex-derivatives","SOLF0:USTF0",1734007800783,10.33010235,231.22,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007800982,10.33010235,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007800983,12.49200235,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007802283,12.49200235,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007802888,2.16,231.23,231.17,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007804092,2.16,231.23,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734007804386,2.16,231.23,231.16,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007804595,2.1619,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734007805485,2.16,231.24,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734007806489,2.16,231.24,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734007807081,2.16,231.24,231.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734007807590,2.16,231.25,231.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734007808290,2.1614,231.27,231.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734007808491,2.1614,231.27,231.15,5.17727893]
["bitfinex-derivatives","SOLF0:USTF0",1734007808492,2.1613,231.28,231.22,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007808689,4.3205,231.4,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007808690,8.17010235,231.31,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007808882,2.16,231.3,231.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734007809088,2.16,231.3,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007810296,2.16,231.3,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734007811293,2.16,231.32,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734007812191,2.16,231.33,231.28,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007812394,2.16,231.39,231.32,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007812593,2.16,231.38,231.32,10.33090235]
["bitfinex-derivatives","SOLF0:USTF0",1734007812789,2.1606,231.36,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007814197,2.16,231.37,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007814496,2.16,231.37,231.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734007814497,8.17010235,231.36,231.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734007814696,8.17010235,231.34,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007815104,8.17010235,231.3,231.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734007815296,8.17010235,231.28,231.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734007815799,2.1616,231.26,231.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734007817693,2.1614,231.28,231.24,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734007817900,2.16,231.3,231.24,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007818092,2.16,231.3,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007818404,2.16,231.3,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734007820203,2.1609,231.33,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734007820505,2.16,231.35,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007821805,2.16,231.35,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007822600,2.16,231.35,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007822805,2.1606,231.36,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007823002,2.1606,231.36,231.31,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007823511,2.1606,231.36,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007824107,2.1606,231.35,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007828405,10.33080235,231.34,231.29,5.31756626]
["bitfinex-derivatives","SOLF0:USTF0",1734007828605,8.17010235,231.34,231.29,5.31756626]
["bitfinex-derivatives","SOLF0:USTF0",1734007829607,2.161,231.32,231.29,7.47876626]
["bitfinex-derivatives","SOLF0:USTF0",1734007829807,8.17010235,231.35,231.29,7.47876626]
["bitfinex-derivatives","SOLF0:USTF0",1734007830613,8.17010235,231.35,231.29,5.31756626]
["bitfinex-derivatives","SOLF0:USTF0",1734007831209,2.1,231.37,231.29,15.64886861]
["bitfinex-derivatives","SOLF0:USTF0",1734007831409,8.17010235,231.36,231.29,15.64886861]
["bitfinex-derivatives","SOLF0:USTF0",1734007832509,8.17010235,231.36,231.29,7.47876626]
["bitfinex-derivatives","SOLF0:USTF0",1734007832705,2.1609,231.33,231.29,7.47876626]
["bitfinex-derivatives","SOLF0:USTF0",1734007833513,2.1608,231.34,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734007834211,2.1606,231.36,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007834410,2.1606,231.36,231.29,5.31756626]
["bitfinex-derivatives","SOLF0:USTF0",1734007834411,2.1606,231.36,231.31,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007834810,6.2076304,231.44,231.31,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007834811,10.7924,231.59,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007835016,10.7924,231.59,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007835017,2.1601,231.41,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007835613,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007837312,2.1602,231.4,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007837523,8.17010235,231.39,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007838613,10.33040235,231.39,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734007840421,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007841021,10.33040235,231.4,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734007841221,8.17010235,231.38,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007843525,2.1606,231.36,231.32,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734007843928,2.1606,231.36,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007844519,2.1,231.39,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007844718,12.43040235,231.39,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007845429,12.43040235,231.39,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007845728,10.27010235,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007845923,3.6707,231.47,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007846126,8.17010235,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734007846431,2.1601,231.41,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007846620,8.17010235,231.42,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007847424,2.1602,231.4,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007847922,8.17010235,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007848118,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007850526,2.1602,231.4,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007855938,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007857840,2.1603,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007862945,8.17010235,231.39,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007863246,8.17010235,231.39,231.32,11.03970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007863633,2.1606,231.36,231.32,11.03970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007864034,8.17010235,231.39,231.32,11.03970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007864644,2.1605,231.37,231.32,11.03970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007865537,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007865735,8.17010235,231.37,231.32,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734007865943,8.17010235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007866143,8.17010235,231.37,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734007866342,2.1607,231.34,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734007866642,2.1,231.38,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007866843,2.1606,231.36,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007867043,2.1,231.38,231.32,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007867343,2.1,231.38,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734007867543,2.1,231.38,231.32,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007868345,2.1,231.38,231.34,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007869640,2.1,231.38,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734007870043,2.1,231.38,231.34,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007870346,2.1602,231.4,231.34,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007871542,12.43020235,231.41,231.34,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007871749,12.43020235,231.41,231.29,7.41756626]
["bitfinex-derivatives","SOLF0:USTF0",1734007871954,12.43020235,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007872544,4.2601,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007874348,4.2601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007875244,4.2601,231.41,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007875950,4.2601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007876148,1.3921,231.47,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007876344,11.34835761,231.48,231.41,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007876548,8.17010235,231.49,231.41,10.33020235]
["bitfinex-derivatives","SOLF0:USTF0",1734007876743,2.1,231.5,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007876744,2.1597,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007876944,2.1597,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734007878156,2.1,231.5,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007878454,8.17010235,231.5,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007879351,2.1594,231.49,231.44,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734007880260,1.3806,231.57,231.44,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007880552,1.3806,231.57,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007880553,8.17010235,231.52,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007880857,8.17010235,231.53,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007881057,2.1591,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007882055,8.17010235,231.53,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007882359,8.17010235,231.53,231.46,10.32970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007882360,2.1592,231.51,231.46,10.32970235]
["bitfinex-derivatives","SOLF0:USTF0",1734007882755,2.1593,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734007883058,8.17010235,231.5,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734007883059,8.17010235,231.5,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007883958,2.1596,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734007884658,2.1594,231.48,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007884855,8.17010235,231.5,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007885758,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007886059,8.17010235,231.52,231.44,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007886360,8.17010235,231.5,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734007887158,2.1593,231.49,231.44,10.32990235]
["bitfinex-derivatives","SOLF0:USTF0",1734007887458,2.1593,231.49,231.43,5.31071912]
["bitfinex-derivatives","SOLF0:USTF0",1734007887459,8.17010235,231.5,231.43,5.31071912]
["bitfinex-derivatives","SOLF0:USTF0",1734007887860,8.17010235,231.5,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734007887861,2.1595,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734007889958,2.1595,231.48,231.44,10.32990235]
["bitfinex-derivatives","SOLF0:USTF0",1734007890460,2.1594,231.49,231.44,10.32990235]
["bitfinex-derivatives","SOLF0:USTF0",1734007892758,2.1594,231.49,231.44,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007892955,2.1594,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734007895262,10.35010235,231.52,231.44,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007895468,2.1592,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007896065,2.1592,231.51,231.48,10.32950235]
["bitfinex-derivatives","SOLF0:USTF0",1734007896666,2.18,231.55,231.48,10.32950235]
["bitfinex-derivatives","SOLF0:USTF0",1734007896667,2.1591,231.52,231.48,10.32950235]
["bitfinex-derivatives","SOLF0:USTF0",1734007897163,2.1591,231.52,231.48,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007897369,2.1591,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007897566,10.35010235,231.56,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007897765,5.10850242,231.62,231.52,10.32910235]
["bitfinex-derivatives","SOLF0:USTF0",1734007897965,2.18,231.61,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007898160,8.17010235,231.53,231.43,5.31071912]
["bitfinex-derivatives","SOLF0:USTF0",1734007898365,8.17010235,231.5,231.43,13.48082147]
["bitfinex-derivatives","SOLF0:USTF0",1734007898671,2.1595,231.48,231.43,13.48082147]
["bitfinex-derivatives","SOLF0:USTF0",1734007898968,2.18,231.52,231.43,13.48082147]
["bitfinex-derivatives","SOLF0:USTF0",1734007899169,10.35010235,231.52,231.43,13.48082147]
["bitfinex-derivatives","SOLF0:USTF0",1734007899370,10.35010235,231.52,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007899371,2.1592,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007901964,2.1592,231.5,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007902865,2.1592,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007903268,8.17010235,231.5,231.38,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734007903475,8.17010235,231.48,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734007904870,10.35010235,231.52,231.45,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007905966,4.3391,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734007906668,2.18,231.52,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734007906874,2.1589,231.54,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007907578,2.1589,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007907874,2.1589,231.54,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007908674,2.1589,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734007909981,2.1589,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007910174,10.35010235,231.57,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007910375,2.1589,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007911281,2.159,231.53,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007913980,2.159,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734007916388,8.17010235,231.55,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007916389,2.159,231.53,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007916585,2.159,231.53,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007918088,8.17010235,231.55,231.45,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734007918287,8.17010235,231.53,231.45,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734007918485,2.14,231.52,231.45,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734007918688,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734007918886,2.1593,231.5,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007919691,2.1593,231.5,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007920392,2.1592,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007921091,2.1593,231.5,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007922695,2.14,231.57,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734007922892,2.14,231.57,231.45,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734007922893,10.31010235,231.57,231.5,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007923098,8.17010235,231.57,231.5,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007923397,2.14,231.58,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007923696,2.1587,231.57,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007923994,2.14,231.58,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007924294,10.31010235,231.59,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007924899,2.14,231.59,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007925591,2.1586,231.57,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007927303,2.1586,231.57,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007927304,10.31010235,231.59,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007927505,10.31010235,231.59,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007927705,2.14,231.59,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007927907,2.1586,231.57,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007928103,2.14,231.59,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007928303,2.1586,231.58,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007928508,2.14,231.59,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007929601,2.1587,231.57,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734007931103,2.1585,231.58,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007931703,10.31010235,231.6,231.52,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007932008,2.1586,231.57,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734007933306,8.17010235,231.58,231.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734007933612,2.14,231.6,231.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734007933805,8.17010235,231.56,231.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734007934004,2.14,231.55,231.48,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007934312,2.14,231.55,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007935811,2.1591,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007936013,2.1591,231.52,231.49,10.32940235]
["bitfinex-derivatives","SOLF0:USTF0",1734007938115,2.1591,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734007938309,8.17010235,231.51,231.33,86.77835897]
["bitfinex-derivatives","SOLF0:USTF0",1734007938511,8.17010235,231.46,231.37,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007938715,2.14,231.45,231.37,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007938914,2.1598,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734007939313,8.17010235,231.44,231.36,0.66619]
["bitfinex-derivatives","SOLF0:USTF0",1734007939511,2.16,231.42,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007939809,8.17010235,231.44,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007940715,2.1599,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007941806,4.2997,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007942510,4.2997,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734007942714,4.2997,231.45,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007943715,4.2997,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007944512,2.1596,231.47,231.41,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007944716,2.06,231.46,231.41,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007944913,2.06,231.46,231.38,5.24310927]
["bitfinex-derivatives","SOLF0:USTF0",1734007944914,2.06,231.46,231.43,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007945115,2.06,231.46,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734007945316,2.06,231.46,231.43,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007945812,8.17010235,231.51,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007945813,2.1592,231.51,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007946117,2.1592,231.51,231.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734007946118,2.06,231.51,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007946517,2.06,231.51,231.47,10.32960235]
["bitfinex-derivatives","SOLF0:USTF0",1734007947313,2.06,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734007949916,2.06,231.51,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734007950418,4.2192,231.51,231.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734007950619,8.17010235,231.5,231.44,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734007950820,8.17010235,231.5,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007951019,2.1594,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734007951624,2.1596,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734007951918,4.2196,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734007953925,2.1597,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007954419,2.1597,231.45,231.4,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007955314,8.17010235,231.44,231.38,5.24310927]
["bitfinex-derivatives","SOLF0:USTF0",1734007955720,2.06,231.46,231.38,15.57351162]
["bitfinex-derivatives","SOLF0:USTF0",1734007955920,2.1599,231.43,231.38,13.41321162]
["bitfinex-derivatives","SOLF0:USTF0",1734007956716,2.1599,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734007957715,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007957916,4.2201,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007959023,2.06,231.41,231.36,0.66619]
["bitfinex-derivatives","SOLF0:USTF0",1734007959223,2.1603,231.4,231.36,2.82669]
["bitfinex-derivatives","SOLF0:USTF0",1734007959418,8.17010235,231.4,231.36,0.66619]
["bitfinex-derivatives","SOLF0:USTF0",1734007959620,8.17010235,231.38,231.36,0.66619]
["bitfinex-derivatives","SOLF0:USTF0",1734007959924,2.1605,231.37,231.36,0.66619]
["bitfinex-derivatives","SOLF0:USTF0",1734007960321,2.1606,231.36,231.31,15.52487531]
["bitfinex-derivatives","SOLF0:USTF0",1734007960524,8.17010235,231.38,231.31,15.52487531]
["bitfinex-derivatives","SOLF0:USTF0",1734007960917,2.1607,231.35,231.31,15.52487531]
["bitfinex-derivatives","SOLF0:USTF0",1734007961123,2.06,231.36,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734007961419,2.06,231.36,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007961619,2.06,231.36,231.35,10.33070235]
["bitfinex-derivatives","SOLF0:USTF0",1734007961822,2.06,231.41,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007962332,2.06,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007963223,2.1603,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007963423,8.17010235,231.39,231.31,6.64297296]
["bitfinex-derivatives","SOLF0:USTF0",1734007963623,8.17010235,231.39,231.31,14.81307531]
["bitfinex-derivatives","SOLF0:USTF0",1734007963819,2.1604,231.38,231.31,13.36387531]
["bitfinex-derivatives","SOLF0:USTF0",1734007964019,8.17010235,231.39,231.31,13.36387531]
["bitfinex-derivatives","SOLF0:USTF0",1734007964427,8.17010235,231.37,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007964627,8.17010235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007964628,2.06,231.36,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007965126,2.06,231.36,231.3,10.33110235]
["bitfinex-derivatives","SOLF0:USTF0",1734007965127,2.1607,231.35,231.3,10.33110235]
["bitfinex-derivatives","SOLF0:USTF0",1734007965725,2.1607,231.35,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734007967930,2.06,231.36,231.3,5.14435262]
["bitfinex-derivatives","SOLF0:USTF0",1734007967931,2.1608,231.34,231.3,7.30545262]
["bitfinex-derivatives","SOLF0:USTF0",1734007968127,8.17010235,231.35,231.29,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007968323,8.17010235,231.35,231.27,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007969633,8.17010235,231.33,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007969931,8.17010235,231.31,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007970132,2.1611,231.29,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007970332,2.08,231.3,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007970723,4.2409,231.3,231.26,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734007970924,2.08,231.3,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007972031,4.2409,231.3,231.26,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734007973137,2.08,231.3,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734007973630,2.08,231.3,231.26,0.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734007973631,8.17010235,231.32,231.26,8.74530235]
["bitfinex-derivatives","SOLF0:USTF0",1734007973837,2.08,231.31,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734007975940,4.2407,231.32,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734007977645,2.08,231.33,231.28,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007978240,2.08,231.33,231.24,5.15094607]
["bitfinex-derivatives","SOLF0:USTF0",1734007978449,2.08,231.33,231.26,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007979050,2.1607,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007979652,4.2407,231.33,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007980347,4.2407,231.33,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734007980946,4.3198,231.44,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007980947,2.08,231.34,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007981145,10.25010235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007981647,12.41040235,231.37,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007981848,12.41040235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007981849,10.33040235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007982049,12.41040235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007982450,10.33040235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007982657,12.41040235,231.37,231.3,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007983450,4.2403,231.37,231.32,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007983651,2.08,231.37,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007984859,2.08,231.37,231.32,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007985058,2.08,231.37,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734007985755,2.1601,231.4,231.34,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007986248,2.08,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734007987351,4.24,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734007987856,4.24,231.41,231.36,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007988057,4.24,231.41,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734007991454,2.08,231.41,231.3,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734007991760,10.25010235,231.41,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007992059,10.25010235,231.41,231.33,10.33070235]
["bitfinex-derivatives","SOLF0:USTF0",1734007992060,2.1602,231.38,231.33,10.33070235]
["bitfinex-derivatives","SOLF0:USTF0",1734007992254,2.1602,231.38,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007993558,2.1602,231.38,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007994455,2.1602,231.38,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007994759,2.1602,231.38,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007995255,2.1602,231.38,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734007995859,2.1601,231.39,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734007996154,2.1601,231.39,231.35,10.33050235]
["bitfinex-derivatives","SOLF0:USTF0",1734007997163,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734007998258,2.16,231.4,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734007998755,2.16,231.4,231.35,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734007998959,2.08,231.41,231.35,10.33050235]
["bitfinex-derivatives","SOLF0:USTF0",1734007999155,2.1601,231.39,231.35,10.33050235]
["bitfinex-derivatives","SOLF0:USTF0",1734007999864,2.1601,231.39,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008000660,10.25010235,231.41,231.33,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008000862,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008002064,10.25010235,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008002266,2.1601,231.39,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008002963,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008003465,4.317,231.56,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008003762,11.32188748,231.53,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734008003961,8.17010235,231.54,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008004167,2.1589,231.52,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008004861,10.23010235,231.54,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008005056,4.2188,231.54,231.48,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008006663,4.2188,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008008760,4.2188,231.54,231.48,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008008969,4.2188,231.54,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008009163,2.1588,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008009972,2.06,231.54,231.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734008009973,10.23010235,231.54,231.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734008010178,2.06,231.58,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008010364,2.1589,231.52,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008010666,2.1589,231.52,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008011870,2.159,231.51,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008012572,2.159,231.51,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008013564,8.17010235,231.54,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008013864,8.17010235,231.54,231.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734008013865,2.06,231.53,231.45,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008014072,8.17010235,231.52,231.45,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008014268,2.1593,231.49,231.45,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008014663,2.06,231.53,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008015370,2.1592,231.51,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008016463,2.1593,231.5,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008016671,10.23010235,231.53,231.45,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1734008017068,2.1592,231.51,231.45,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1734008017372,10.23010235,231.53,231.45,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1734008017873,2.1593,231.5,231.45,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1734008018571,2.1593,231.49,231.45,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1734008022170,2.1593,231.49,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008025279,10.23010235,231.53,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008025280,2.1592,231.5,231.47,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008026776,2.06,231.53,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008027476,2.06,231.53,231.49,10.32940235]
["bitfinex-derivatives","SOLF0:USTF0",1734008027477,4.219,231.53,231.49,10.32940235]
["bitfinex-derivatives","SOLF0:USTF0",1734008027681,2.06,231.57,231.51,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008028380,2.1589,231.55,231.51,10.32920235]
["bitfinex-derivatives","SOLF0:USTF0",1734008029873,2.1589,231.55,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008030177,2.1589,231.54,231.51,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008031181,2.06,231.57,231.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734008031182,2.159,231.53,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008031983,2.159,231.53,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008032776,10.23010235,231.57,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008033875,10.23010235,231.57,231.51,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008034582,2.1588,231.55,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008036482,181.01983677,231.78,231.53,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008036684,2.1,231.69,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008036881,8.17010235,231.67,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008037087,2.1581,231.63,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008037490,2.1,231.67,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008037780,2.1,231.67,231.59,10.32850235]
["bitfinex-derivatives","SOLF0:USTF0",1734008037781,2.1579,231.64,231.59,10.32850235]
["bitfinex-derivatives","SOLF0:USTF0",1734008039782,2.158,231.63,231.59,10.32850235]
["bitfinex-derivatives","SOLF0:USTF0",1734008040385,10.27010235,231.67,231.59,10.32850235]
["bitfinex-derivatives","SOLF0:USTF0",1734008040386,10.27010235,231.67,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008040585,2.158,231.64,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008041279,2.158,231.64,231.59,10.32840235]
["bitfinex-derivatives","SOLF0:USTF0",1734008041586,2.158,231.63,231.59,10.32840235]
["bitfinex-derivatives","SOLF0:USTF0",1734008044090,2.158,231.63,231.59,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008044492,8.17010235,231.63,231.55,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008044789,8.17010235,231.61,231.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008045492,2.1584,231.59,231.54,10.32900235]
["bitfinex-derivatives","SOLF0:USTF0",1734008045682,2.08,231.63,231.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734008045888,2.08,231.73,231.62,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008046091,1.3846,231.74,231.64,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008046092,8.17010235,231.71,231.64,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008046491,8.17010235,231.73,231.64,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008046785,181.01983677,231.86,231.68,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008046980,62.24691865,231.78,231.7,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008047485,8.17010235,231.76,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008048286,2.1571,231.73,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008048686,8.17010235,231.76,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008048987,8.17010235,231.76,231.62,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734008048988,2.08,231.77,231.62,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734008049195,8.17010235,231.78,231.71,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008049389,2.08,231.8,231.71,10.32730235]
["bitfinex-derivatives","SOLF0:USTF0",1734008049587,8.17010235,231.79,231.71,10.32730235]
["bitfinex-derivatives","SOLF0:USTF0",1734008049989,8.17010235,231.79,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734008050191,2.08,231.81,231.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734008050385,8.17010235,231.78,231.71,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008050793,2.08,231.81,231.73,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008050992,10.25010235,231.81,231.73,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008051387,8.17010235,231.79,231.71,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008051893,8.17010235,231.79,231.73,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008052297,2.1567,231.78,231.73,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008052594,8.17010235,231.81,231.73,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008053495,8.17010235,231.81,231.73,10.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1734008053889,8.17010235,231.81,231.75,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008054194,2.28,231.83,231.75,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008054386,10.45010235,231.83,231.75,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008054589,2.1565,231.8,231.75,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008054794,5.27115482,231.87,231.78,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008054998,8.17010235,231.86,231.78,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008055396,2.1563,231.82,231.79,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008055695,8.17010235,231.84,231.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008055891,8.17010235,231.84,231.72,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734008056097,8.17010235,231.82,231.71,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734008056395,5.27892327,231.89,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008056396,8.17010235,231.8,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008056591,10.45010235,231.8,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008056795,2.1568,231.77,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008057293,10.45010235,231.8,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008057498,2.28,231.8,231.74,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008057694,2.1565,231.8,231.74,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008057891,10.45010235,231.82,231.74,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008058596,2.1566,231.78,231.74,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008058896,8.17010235,231.8,231.72,10.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1734008059094,2.1567,231.78,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008059297,8.17010235,231.8,231.71,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734008059493,8.17010235,231.78,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008059799,2.157,231.74,231.72,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008059994,2.157,231.74,231.7,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734008060200,2.157,231.74,231.7,9.51050235]
["bitfinex-derivatives","SOLF0:USTF0",1734008060390,8.17010235,231.78,231.7,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008060596,8.17010235,231.76,231.68,13.32044068]
["bitfinex-derivatives","SOLF0:USTF0",1734008060792,10.45010235,231.76,231.64,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734008060994,10.45010235,231.76,231.67,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008061192,10.45010235,231.76,231.71,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008061193,2.28,231.76,231.71,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008061793,2.28,231.76,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008062193,10.45010235,231.76,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008062992,2.1573,231.71,231.69,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008068603,10.45010235,231.76,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734008068604,2.1575,231.69,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734008068801,10.45010235,231.7,231.63,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008068999,2.28,231.69,231.63,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008069209,2.1578,231.65,231.63,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008069701,2.1576,231.68,231.63,10.32800235]
["bitfinex-derivatives","SOLF0:USTF0",1734008069908,2.28,231.69,231.66,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008071704,2.1576,231.68,231.66,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008078917,2.28,231.71,231.66,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008079219,2.1577,231.67,231.64,10.32800235]
["bitfinex-derivatives","SOLF0:USTF0",1734008079816,8.17010235,231.69,231.61,5.18400745]
["bitfinex-derivatives","SOLF0:USTF0",1734008080014,8.17010235,231.69,231.61,13.3541098]
["bitfinex-derivatives","SOLF0:USTF0",1734008080217,8.17010235,231.69,231.61,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008080421,2.1584,231.6,231.57,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008080625,8.17010235,231.63,231.55,2.21601]
["bitfinex-derivatives","SOLF0:USTF0",1734008080920,8.17010235,231.63,231.55,10.38611235]
["bitfinex-derivatives","SOLF0:USTF0",1734008081621,2.1586,231.57,231.55,2.21601]
["bitfinex-derivatives","SOLF0:USTF0",1734008082116,2.1586,231.57,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008086027,2.24,231.59,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008086222,2.1585,231.58,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008087122,2.24,231.59,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008087628,8.17010235,231.57,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008087828,2.1587,231.56,231.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1734008090926,2.1599,231.43,231.36,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734008091226,2.24,231.44,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008092125,4.3999,231.44,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008092532,2.24,231.44,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008092728,2.1599,231.43,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008093631,4.3999,231.43,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008094023,1.50299,231.43,231.39,10.33030235]
["bitfinex-derivatives","SOLF0:USTF0",1734008094725,1.50299,231.43,231.39,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008094925,1.50299,231.43,231.4,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734008095531,2.1596,231.47,231.42,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008095730,2.1596,231.47,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008095731,5.10286858,231.61,231.46,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008095926,8.17010235,231.58,231.49,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008096123,10.32900235,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734008096323,8.17010235,231.52,231.45,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008096522,8.17010235,231.52,231.4,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734008096727,8.17010235,231.52,231.43,8.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1734008097332,2.44,231.53,231.4,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734008098431,2.44,231.53,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008098432,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008100723,2.44,231.53,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008100924,12.71052783,231.51,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008101329,2.1594,231.49,231.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008101525,2.44,231.53,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008102633,2.1591,231.51,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008102832,2.44,231.53,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008104631,2.1594,231.49,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008104832,2.44,231.53,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008105233,2.1592,231.51,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734008106137,2.1593,231.5,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008107737,2.1593,231.5,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008109333,2.1593,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008110034,2.44,231.48,231.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008110237,2.44,231.48,231.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734008110637,2.1596,231.46,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008111728,2.1599,231.44,231.4,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734008111929,15.15052783,231.48,231.38,5.16041973]
["bitfinex-derivatives","SOLF0:USTF0",1734008112131,15.15052783,231.48,231.36,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734008112336,2.1602,231.4,231.36,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734008112534,2.1602,231.4,231.36,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734008112730,2.1602,231.4,231.25,5.92762742]
["bitfinex-derivatives","SOLF0:USTF0",1734008112731,2.44,231.42,231.34,5.13723572]
["bitfinex-derivatives","SOLF0:USTF0",1734008112934,15.15052783,231.42,231.26,15.40052783]
["bitfinex-derivatives","SOLF0:USTF0",1734008113136,15.15052783,231.42,231.26,14.08462783]
["bitfinex-derivatives","SOLF0:USTF0",1734008113340,2.44,231.42,231.32,12.71052783]
["bitfinex-derivatives","SOLF0:USTF0",1734008114641,4.6001,231.42,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008115940,2.1601,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008116843,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008117833,2.44,231.42,231.32,12.71052783]
["bitfinex-derivatives","SOLF0:USTF0",1734008118043,2.44,231.43,231.32,12.71052783]
["bitfinex-derivatives","SOLF0:USTF0",1734008119047,2.1602,231.41,231.32,12.71052783]
["bitfinex-derivatives","SOLF0:USTF0",1734008119238,2.1602,231.41,231.36,8.13990292]
["bitfinex-derivatives","SOLF0:USTF0",1734008119751,2.1602,231.41,231.36,10.30040292]
["bitfinex-derivatives","SOLF0:USTF0",1734008119943,2.1602,231.41,231.36,8.13990292]
["bitfinex-derivatives","SOLF0:USTF0",1734008120242,10.57990292,231.43,231.34,8.13990292]
["bitfinex-derivatives","SOLF0:USTF0",1734008120542,10.57990292,231.43,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008120543,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008120752,8.13990292,231.39,231.31,8.13990292]
["bitfinex-derivatives","SOLF0:USTF0",1734008120945,2.44,231.38,231.3,5.20978453]
["bitfinex-derivatives","SOLF0:USTF0",1734008121246,2.1606,231.36,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734008121446,2.44,231.38,231.27,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734008121647,8.13990292,231.37,231.31,8.13990292]
["bitfinex-derivatives","SOLF0:USTF0",1734008122448,2.1607,231.34,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008123248,2.1608,231.33,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008123845,2.1609,231.32,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008124551,2.1609,231.32,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008124953,2.44,231.33,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008126753,2.1609,231.32,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008127150,2.44,231.33,231.21,12.72721752]
["bitfinex-derivatives","SOLF0:USTF0",1734008127356,2.1611,231.3,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734008129253,2.1613,231.29,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008129454,15.16721752,231.33,231.19,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734008130649,2.1615,231.27,231.22,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008130958,2.1615,231.27,231.2,5.19416773]
["bitfinex-derivatives","SOLF0:USTF0",1734008131154,2.4,231.28,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008132161,2.1612,231.3,231.2,5.19416773]
["bitfinex-derivatives","SOLF0:USTF0",1734008132162,2.4,231.32,231.22,12.72721752]
["bitfinex-derivatives","SOLF0:USTF0",1734008133658,2.4,231.32,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008133855,2.4,231.33,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008134662,4.5608,231.33,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008135158,12.96,231.58,231.25,12.72721752]
["bitfinex-derivatives","SOLF0:USTF0",1734008135462,2.1605,231.37,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734008135853,2.1606,231.36,231.25,12.72721752]
["bitfinex-derivatives","SOLF0:USTF0",1734008136267,2.4,231.37,231.07,32.12575574]
["bitfinex-derivatives","SOLF0:USTF0",1734008136268,12.72721752,231.31,231.14,23.71060684]
["bitfinex-derivatives","SOLF0:USTF0",1734008136456,12.72721752,231.31,231.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734008136457,2.1614,231.27,231.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734008136759,2.4,231.3,231.19,5.17569978]
["bitfinex-derivatives","SOLF0:USTF0",1734008136955,2.1614,231.28,231.19,5.17569978]
["bitfinex-derivatives","SOLF0:USTF0",1734008137156,2.4,231.3,231.19,5.17569978]
["bitfinex-derivatives","SOLF0:USTF0",1734008139558,2.1613,231.29,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008140166,2.1614,231.28,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008142260,2.4,231.3,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008142459,2.1614,231.27,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008142666,12.72721752,231.28,231.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734008142861,2.162,231.21,231.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734008144166,2.4,231.22,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008144369,2.4,231.22,231.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734008146660,2.4,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008148068,4.5619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008148270,4.5619,231.22,231.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734008148271,2.4,231.22,231.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734008148470,2.4,231.22,231.1,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734008149059,2.1623,231.17,231.1,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734008149266,2.1623,231.17,231.11,8.15672827]
["bitfinex-derivatives","SOLF0:USTF0",1734008149564,2.1623,231.17,231.12,5.25218879]
["bitfinex-derivatives","SOLF0:USTF0",1734008149960,2.1623,231.17,231.1,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734008149961,2.1625,231.15,231.1,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734008150159,2.1625,231.15,231.1,9.55882827]
["bitfinex-derivatives","SOLF0:USTF0",1734008150366,2.4,231.17,231.05,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734008150367,8.15672827,231.16,231.05,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734008150570,2.1626,231.14,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734008150768,2.1626,231.14,231.08,8.15672827]
["bitfinex-derivatives","SOLF0:USTF0",1734008150965,2.1626,231.14,231.1,8.15672827]
["bitfinex-derivatives","SOLF0:USTF0",1734008151165,2.1625,231.16,231.06,12.74565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008151365,2.1625,231.16,231.09,5.11669197]
["bitfinex-derivatives","SOLF0:USTF0",1734008152061,2.1626,231.15,231.06,12.74565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008152268,2.4,231.17,231.06,12.74565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008152667,2.4,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008154266,4.5623,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008154765,2.4,231.19,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008155063,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008155764,2.4,231.19,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008155970,2.4,231.19,231.09,15.14565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008156767,2.1622,231.18,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008163383,2.1622,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008164181,2.1622,231.18,231.09,12.74565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008164382,2.1622,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008166278,2.1622,231.18,231.09,12.74565395]
["bitfinex-derivatives","SOLF0:USTF0",1734008166478,4.5622,231.19,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008166684,4.5622,231.19,231.1,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734008167485,2.4,231.19,231.1,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734008167784,2.38,231.22,231.1,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734008168087,4.5417,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008168387,5.25706034,231.32,231.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734008168388,2.38,231.25,231.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734008169188,2.1619,231.22,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008169385,2.38,231.25,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008169787,2.1622,231.19,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008169982,2.38,231.25,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008170189,12.74565395,231.23,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008171289,8.15589074,231.19,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008172685,2.1623,231.18,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008174082,2.1621,231.19,231.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734008174391,10.31799074,231.19,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008179595,5.25706034,231.32,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008179596,2.1618,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008180891,2.1618,231.23,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008181293,2.1619,231.22,231.14,10.53589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008181488,8.15589074,231.23,231.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734008181695,8.15589074,231.23,231.14,10.53589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008181996,2.1618,231.23,231.17,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008182199,10.53589074,231.24,231.17,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008182390,10.53589074,231.24,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008182607,10.53589074,231.24,231.17,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008182892,8.15589074,231.24,231.17,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008183593,8.15589074,231.24,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008183789,10.31739074,231.26,231.17,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008184503,10.31739074,231.26,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008186091,10.31739074,231.26,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008187199,8.15589074,231.27,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008187701,2.1613,231.28,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008188599,3.27463,231.34,231.27,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008188990,1.11383,231.34,231.27,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008189195,1.11383,231.34,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734008189495,1.11383,231.34,231.32,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008189690,1.11383,231.34,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008190598,10.41589074,231.4,231.32,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008190799,2.1604,231.38,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008191203,10.31629074,231.38,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008191497,8.15589074,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008192100,8.15589074,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008193000,2.1604,231.38,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008193404,10.41589074,231.4,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734008193604,5.18407128,231.45,231.34,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008193800,8.15589074,231.43,231.34,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008194001,8.15589074,231.41,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008194497,2.26,231.44,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008194804,8.15589074,231.41,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008195000,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008195207,2.26,231.44,231.33,10.79619074]
["bitfinex-derivatives","SOLF0:USTF0",1734008195699,8.15589074,231.39,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008195905,8.15589074,231.37,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008196107,2.26,231.44,231.33,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734008196704,2.1601,231.41,231.35,10.31649074]
["bitfinex-derivatives","SOLF0:USTF0",1734008197003,8.15589074,231.43,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008197799,2.1601,231.41,231.35,10.31639074]
["bitfinex-derivatives","SOLF0:USTF0",1734008198197,2.1601,231.41,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008199298,2.26,231.44,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008199505,8.15589074,231.43,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008200109,10.31579074,231.43,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008200703,2.1599,231.43,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008200907,10.31579074,231.43,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008201208,10.31579074,231.43,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008201209,10.31579074,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008202206,8.15589074,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008202404,2.26,231.44,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008202607,10.41589074,231.44,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008202805,8.15589074,231.44,231.35,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008203105,8.15589074,231.44,231.37,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008203304,1.02845,231.46,231.39,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008203507,1.02845,231.46,231.41,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008203711,1.02845,231.46,231.45,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008203912,2.1587,231.56,231.45,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008204116,8.15589074,231.53,231.45,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008204304,8.15589074,231.51,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008205303,2.159,231.53,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008205506,8.15589074,231.52,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008206412,8.15589074,231.52,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734008208109,8.15589074,231.52,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008208110,2.1592,231.51,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008208510,2.1592,231.51,231.43,9.52429074]
["bitfinex-derivatives","SOLF0:USTF0",1734008208712,2.7938,231.6,231.43,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734008209013,8.15589074,231.57,231.49,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008209413,2.1585,231.59,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734008209614,2.6671,231.66,231.53,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008209808,8.15589074,231.6,231.53,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008210710,8.15589074,231.6,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008211511,8.15589074,231.6,231.53,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008211707,10.31429074,231.6,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008211906,8.15589074,231.6,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008212812,8.15589074,231.6,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008213414,2.1587,231.56,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008214112,2.1588,231.55,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008214614,2.1588,231.55,231.51,10.31499074]
["bitfinex-derivatives","SOLF0:USTF0",1734008215924,2.1586,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008216121,8.15589074,231.59,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734008216418,8.15589074,231.59,231.51,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008217115,2.1589,231.54,231.49,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008217510,5.09126634,231.65,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008217511,2.1593,231.5,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008217914,8.15589074,231.49,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008218114,2.1595,231.47,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008219918,8.15589074,231.5,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008220113,8.15589074,231.52,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008220717,2.1592,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734008221422,2.1592,231.5,231.46,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734008222514,5.09126634,231.65,231.46,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1734008222723,2.1588,231.55,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008222919,2.44,231.64,231.52,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008223113,8.15589074,231.6,231.52,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008223315,2.1586,231.58,231.54,10.31469074]
["bitfinex-derivatives","SOLF0:USTF0",1734008223521,8.15589074,231.62,231.54,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008223920,8.15589074,231.62,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008224118,8.15589074,231.62,231.54,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008224319,5.09126634,231.65,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008224320,2.1582,231.61,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008224920,2.1584,231.6,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008225126,8.15589074,231.62,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008225719,2.1584,231.6,231.54,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008226016,1.3474,231.66,231.56,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008226224,8.15589074,231.65,231.56,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008226420,8.15589074,231.63,231.56,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008226917,8.15589074,231.64,231.56,8.15589074]
["bitfinex-derivatives","SOLF0:USTF0",1734008227221,2.1582,231.62,231.53,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008227613,3.7874,231.66,231.53,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008227927,2.158,231.63,231.53,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008228226,2.158,231.63,231.54,5.2708796]
["bitfinex-derivatives","SOLF0:USTF0",1734008228927,12.6949217,231.65,231.54,5.2708796]
["bitfinex-derivatives","SOLF0:USTF0",1734008229123,1.3474,231.66,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008229316,12.6949217,231.65,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008231519,2.1584,231.59,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008231825,2.1588,231.55,231.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734008232024,2.44,231.61,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008232220,2.44,231.61,231.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734008232431,2.44,231.61,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734008233727,2.1586,231.57,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734008234322,2.1588,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008234522,2.44,231.61,231.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734008235129,2.44,231.61,231.46,14.3775917]
["bitfinex-derivatives","SOLF0:USTF0",1734008235636,2.1589,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008235927,2.1589,231.54,231.46,14.3775917]
["bitfinex-derivatives","SOLF0:USTF0",1734008236326,2.159,231.53,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734008236533,2.54,231.55,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008236725,12.6949217,231.59,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008236726,2.54,231.54,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008237428,2.1592,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734008239333,2.54,231.54,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008240733,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008240933,2.54,231.54,231.46,12.9370917]
["bitfinex-derivatives","SOLF0:USTF0",1734008242039,2.54,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008242436,2.1588,231.55,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008243931,2.3693,231.65,231.46,2.78217]
["bitfinex-derivatives","SOLF0:USTF0",1734008244131,2.54,231.64,231.49,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008244536,2.1586,231.58,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008244837,2.54,231.64,231.49,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008245332,2.3693,231.65,231.49,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008245534,2.54,231.63,231.49,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008245731,2.54,231.63,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008246134,2.1583,231.61,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008246339,2.54,231.63,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734008246733,2.1586,231.58,231.49,12.6949217]
["bitfinex-derivatives","SOLF0:USTF0",1734008246933,2.3693,231.65,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008246934,2.54,231.6,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008247133,2.54,231.59,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008247739,2.159,231.53,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008247939,2.54,231.59,231.48,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734008248839,2.54,231.59,231.46,12.9370917]
["bitfinex-derivatives","SOLF0:USTF0",1734008248840,2.54,231.59,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008249050,12.6949217,231.57,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008249238,8.13433301,231.51,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008250041,2.1594,231.49,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008251142,2.54,231.52,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008251343,2.1595,231.47,231.46,0.24217]
["bitfinex-derivatives","SOLF0:USTF0",1734008254749,15.24956894,231.52,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734008255244,15.24956894,231.52,231.35,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734008255449,15.24956894,231.52,231.37,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008255645,15.24956894,231.52,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008255946,2.1598,231.44,231.37,17.89615013]
["bitfinex-derivatives","SOLF0:USTF0",1734008257254,2.1599,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008257745,2.54,231.46,231.37,5.18658119]
["bitfinex-derivatives","SOLF0:USTF0",1734008257948,2.54,231.46,231.35,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734008258344,2.54,231.46,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008258345,2.1597,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008258745,2.54,231.46,231.36,5.15183125]
["bitfinex-derivatives","SOLF0:USTF0",1734008258946,2.16,231.42,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008260451,2.54,231.46,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008260641,2.1599,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008260848,2.54,231.46,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008261044,2.1598,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008261443,2.54,231.46,231.36,5.15183125]
["bitfinex-derivatives","SOLF0:USTF0",1734008261752,2.1597,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734008262149,2.54,231.46,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734008262453,2.54,231.5,231.38,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008263061,2.54,231.51,231.38,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008263256,2.54,231.51,231.41,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008263861,2.5,231.52,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008265654,2.1594,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008265852,2.5,231.52,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008266056,2.5,231.52,231.41,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008266252,2.1592,231.51,231.41,12.70956894]
["bitfinex-derivatives","SOLF0:USTF0",1734008266462,2.1592,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008267561,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008268460,2.1594,231.49,231.42,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734008270759,2.1594,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008271160,2.1594,231.49,231.45,10.29320229]
["bitfinex-derivatives","SOLF0:USTF0",1734008271853,2.5,231.52,231.45,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008272058,2.1592,231.51,231.47,10.29300229]
["bitfinex-derivatives","SOLF0:USTF0",1734008272253,2.5,231.55,231.49,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008272457,2.3262,231.65,231.51,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008272659,8.13350229,231.59,231.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734008272859,2.5,231.62,231.55,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008273163,2.1584,231.59,231.55,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008273363,10.63350229,231.62,231.55,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008274263,10.63350229,231.62,231.55,10.29230229]
["bitfinex-derivatives","SOLF0:USTF0",1734008274865,2.1583,231.6,231.55,10.29230229]
["bitfinex-derivatives","SOLF0:USTF0",1734008275065,10.63350229,231.62,231.55,10.29230229]
["bitfinex-derivatives","SOLF0:USTF0",1734008275359,2.5,231.62,231.55,10.29230229]
["bitfinex-derivatives","SOLF0:USTF0",1734008275763,8.13350229,231.63,231.55,10.29230229]
["bitfinex-derivatives","SOLF0:USTF0",1734008275958,2.1583,231.6,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008276159,10.63350229,231.63,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008276460,10.63350229,231.63,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008276666,2.1583,231.6,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008277066,10.63350229,231.63,231.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734008277266,2.1585,231.59,231.55,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008277768,2.1583,231.6,231.57,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008278164,2.5,231.64,231.57,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008278364,2.1582,231.61,231.57,10.29200229]
["bitfinex-derivatives","SOLF0:USTF0",1734008279464,2.1582,231.61,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008279869,2.5,231.64,231.57,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008280065,2.1581,231.63,231.59,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008280971,2.1581,231.63,231.59,10.29190229]
["bitfinex-derivatives","SOLF0:USTF0",1734008281866,2.1578,231.66,231.61,10.29160229]
["bitfinex-derivatives","SOLF0:USTF0",1734008282075,8.13350229,231.72,231.63,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008282268,10.63350229,231.72,231.63,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008282465,2.1576,231.68,231.63,10.29150229]
["bitfinex-derivatives","SOLF0:USTF0",1734008282869,2.1576,231.68,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008283268,2.5,231.73,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008283467,8.13350229,231.75,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008283674,10.63350229,231.75,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008283875,2.1575,231.7,231.65,10.29130229]
["bitfinex-derivatives","SOLF0:USTF0",1734008284276,10.63350229,231.75,231.65,10.29130229]
["bitfinex-derivatives","SOLF0:USTF0",1734008284277,2.1575,231.69,231.65,10.29130229]
["bitfinex-derivatives","SOLF0:USTF0",1734008284474,8.13350229,231.73,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008285574,2.1575,231.69,231.65,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008285775,8.13350229,231.69,231.6,8.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1734008285971,8.13350229,231.67,231.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734008286179,8.13350229,231.67,231.58,10.29200229]
["bitfinex-derivatives","SOLF0:USTF0",1734008286774,8.13350229,231.65,231.58,10.29200229]
["bitfinex-derivatives","SOLF0:USTF0",1734008287078,2.1582,231.62,231.58,10.29200229]
["bitfinex-derivatives","SOLF0:USTF0",1734008287277,2.1582,231.62,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008287479,15.19415202,231.69,231.54,14.12595202]
["bitfinex-derivatives","SOLF0:USTF0",1734008287682,2.1583,231.6,231.54,14.12595202]
["bitfinex-derivatives","SOLF0:USTF0",1734008288078,15.19415202,231.69,231.54,14.12595202]
["bitfinex-derivatives","SOLF0:USTF0",1734008288375,2.1582,231.61,231.54,14.12595202]
["bitfinex-derivatives","SOLF0:USTF0",1734008288772,2.1582,231.61,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008289377,2.1583,231.6,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008289778,12.69415202,231.66,231.54,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734008290083,2.1587,231.57,231.54,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734008291183,2.5,231.63,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008291481,2.1587,231.56,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008292979,2.5,231.63,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008294281,2.46,231.65,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008295781,2.1581,231.63,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008295985,2.1581,231.63,231.54,14.08185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008296184,2.46,231.68,231.57,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008296384,2.46,231.7,231.57,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008296987,2.1577,231.67,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734008297198,2.46,231.7,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734008297591,2.1579,231.65,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734008298089,2.1582,231.62,231.54,14.08185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008299487,2.1582,231.62,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008299793,2.1582,231.62,231.54,14.08185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008300084,2.1582,231.62,231.54,16.54185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008300498,2.46,231.7,231.54,16.54185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008300791,2.46,231.7,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008301594,2.46,231.7,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008301595,2.1581,231.62,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008301993,2.46,231.69,231.54,16.54185202]
["bitfinex-derivatives","SOLF0:USTF0",1734008302192,2.158,231.63,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008302699,2.46,231.69,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008302993,2.46,231.69,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008303198,2.46,231.69,231.58,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008303392,2.158,231.64,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734008303593,2.46,231.69,231.55,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008304092,2.1581,231.63,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008305791,2.1582,231.62,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734008306297,2.1582,231.62,231.55,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008307000,2.46,231.69,231.55,12.69415202]
["bitfinex-derivatives","SOLF0:USTF0",1734008307596,2.46,231.69,231.54,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734008307597,12.69415202,231.67,231.54,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734008308102,12.69415202,231.67,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008308301,1.3454,231.68,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008308504,2.1587,231.57,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008308700,2.46,231.61,231.53,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734008309305,2.46,231.61,231.54,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008309306,10.58716538,231.61,231.54,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008309706,2.1588,231.55,231.54,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008310599,2.1589,231.54,231.52,13.33467588]
["bitfinex-derivatives","SOLF0:USTF0",1734008310805,10.58716538,231.61,231.52,13.33467588]
["bitfinex-derivatives","SOLF0:USTF0",1734008311504,2.1588,231.55,231.52,13.33467588]
["bitfinex-derivatives","SOLF0:USTF0",1734008311797,2.46,231.63,231.54,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008312005,2.46,231.63,231.56,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008312196,2.46,231.63,231.58,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008313204,2.1582,231.61,231.58,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008314101,2.1584,231.59,231.58,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008315703,2.46,231.69,231.58,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008316009,2.46,231.69,231.61,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008316010,10.58716538,231.69,231.61,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008316201,2.1581,231.63,231.61,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008319209,2.1582,231.62,231.61,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008323113,2.1585,231.59,231.57,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008323310,8.12716538,231.63,231.56,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008323510,10.60716538,231.63,231.56,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008323714,2.1585,231.58,231.56,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008324817,2.1584,231.59,231.56,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008328317,10.60716538,231.63,231.53,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734008328522,8.12716538,231.59,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008328718,2.48,231.63,231.5,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008328719,8.12716538,231.57,231.5,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008328922,2.1591,231.51,231.5,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008329119,8.12716538,231.55,231.47,6.56620656]
["bitfinex-derivatives","SOLF0:USTF0",1734008329325,2.48,231.56,231.44,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734008329326,8.12716538,231.53,231.44,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734008329525,2.1595,231.48,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008329724,8.12716538,231.53,231.43,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734008330026,2.48,231.53,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008330228,2.48,231.53,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008331134,2.1595,231.48,231.43,5.37689303]
["bitfinex-derivatives","SOLF0:USTF0",1734008331322,8.12716538,231.52,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008331932,2.1595,231.48,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008332126,8.12716538,231.52,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008332628,2.48,231.53,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008332829,2.1595,231.47,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008334631,8.12716538,231.52,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008334632,2.1594,231.49,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008335035,8.12716538,231.52,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008335329,2.1593,231.5,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008335625,8.12716538,231.52,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008335827,2.1595,231.47,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008338232,2.1594,231.49,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008338932,8.12716538,231.54,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008339133,2.48,231.53,231.5,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008339330,2.48,231.54,231.5,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008340341,2.7052,231.62,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008340538,10.60716538,231.61,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008341134,10.60716538,231.61,231.54,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008341635,10.60716538,231.61,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008341833,2.1589,231.55,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008343335,8.12716538,231.59,231.52,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008343529,7.63679038,231.61,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008343530,8.12716538,231.55,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008343728,10.60716538,231.55,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008343933,2.1592,231.5,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008345430,8.12716538,231.53,231.45,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008345627,8.12716538,231.51,231.41,6.62473448]
["bitfinex-derivatives","SOLF0:USTF0",1734008345825,8.12716538,231.51,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008346030,8.12716538,231.51,231.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734008346235,8.12716538,231.51,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008347641,2.1597,231.45,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008348533,2.1597,231.45,231.42,10.28716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008348731,2.1597,231.45,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008349638,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008349838,2.1599,231.44,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008350141,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008350741,2.1599,231.43,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008350941,8.12716538,231.47,231.4,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008351445,2.48,231.48,231.4,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008351446,2.1597,231.45,231.4,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008351639,10.60716538,231.48,231.4,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008351846,10.60716538,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008352646,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008353040,2.1598,231.45,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008353444,2.48,231.48,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008353640,2.1598,231.45,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008353840,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008355647,2.1598,231.44,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008357047,2.1599,231.43,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008357252,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008357547,2.1598,231.45,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008358044,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008359638,2.1598,231.44,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008360248,2.1597,231.46,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008360449,2.48,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008361150,1.398,231.54,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008361151,8.12716538,231.52,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008361350,2.46,231.53,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008362354,2.1593,231.5,231.44,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008362652,8.12716538,231.5,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008362865,8.12716538,231.52,231.44,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008363046,8.12716538,231.52,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008363653,2.1594,231.49,231.46,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008363957,8.12716538,231.52,231.44,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008364149,8.12716538,231.52,231.44,10.28686538]
["bitfinex-derivatives","SOLF0:USTF0",1734008364352,2.1595,231.48,231.44,10.28686538]
["bitfinex-derivatives","SOLF0:USTF0",1734008364946,2.1597,231.46,231.41,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734008365156,8.12716538,231.5,231.41,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734008365157,8.12716538,231.5,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008365555,2.1597,231.46,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008365759,8.12716538,231.5,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008367353,2.1598,231.45,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008368952,8.12716538,231.48,231.39,13.30069933]
["bitfinex-derivatives","SOLF0:USTF0",1734008369160,2.46,231.47,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008369459,8.12716538,231.46,231.38,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734008370254,2.1601,231.41,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008370858,8.12716538,231.46,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008370859,2.1598,231.44,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008371159,8.12716538,231.46,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008372459,2.1602,231.41,231.38,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734008373262,2.16,231.43,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008373457,8.12716538,231.46,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008373961,2.1599,231.44,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008375764,2.1599,231.43,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008376565,2.46,231.46,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008377365,8.12716538,231.48,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008377663,2.1598,231.44,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008377867,8.12716538,231.46,231.39,10.28736538]
["bitfinex-derivatives","SOLF0:USTF0",1734008378361,2.1598,231.44,231.39,10.28736538]
["bitfinex-derivatives","SOLF0:USTF0",1734008379163,2.1599,231.43,231.39,10.28736538]
["bitfinex-derivatives","SOLF0:USTF0",1734008381066,2.1599,231.43,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008381867,10.58716538,231.48,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008382069,2.1598,231.45,231.41,10.28716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008382567,2.1598,231.44,231.41,10.28716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008385968,2.1597,231.45,231.41,10.28716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008386171,10.58716538,231.48,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008386172,2.46,231.48,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008386367,2.46,231.49,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008386563,4.6194,231.49,231.45,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008387069,4.6194,231.49,231.45,10.28676538]
["bitfinex-derivatives","SOLF0:USTF0",1734008388870,2.1594,231.49,231.45,10.28676538]
["bitfinex-derivatives","SOLF0:USTF0",1734008391069,2.1594,231.49,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008391974,2.1594,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734008392672,8.12716538,231.49,231.39,5.06115949]
["bitfinex-derivatives","SOLF0:USTF0",1734008392864,8.12716538,231.49,231.41,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008393064,2.1596,231.47,231.41,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008393365,8.12716538,231.49,231.41,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008393569,2.1595,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008395172,8.12716538,231.49,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008395173,2.1597,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008395372,2.1597,231.46,231.42,10.28716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008397874,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008398076,2.1597,231.46,231.39,5.06115949]
["bitfinex-derivatives","SOLF0:USTF0",1734008398077,2.1597,231.45,231.41,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008398782,2.1597,231.45,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008400183,2.1596,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734008400977,2.46,231.51,231.43,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008401383,2.46,231.51,231.45,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008401674,8.12716538,231.54,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008401874,10.58716538,231.54,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008402882,8.12716538,231.54,231.47,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008403081,2.46,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734008403279,2.46,231.54,231.49,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008403475,1.3363,231.62,231.51,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008403676,2.1586,231.57,231.51,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008403881,2.46,231.61,231.51,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008403882,8.12716538,231.58,231.51,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008404076,8.12716538,231.58,231.46,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734008404077,8.12716538,231.54,231.46,12.24876538]
["bitfinex-derivatives","SOLF0:USTF0",1734008404384,10.58716538,231.54,231.46,12.24876538]
["bitfinex-derivatives","SOLF0:USTF0",1734008404581,10.58716538,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008404582,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008404980,2.159,231.53,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008405285,2.46,231.54,231.48,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008405684,2.1591,231.52,231.48,10.28646538]
["bitfinex-derivatives","SOLF0:USTF0",1734008405979,2.1591,231.52,231.46,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734008405980,8.12716538,231.52,231.46,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734008406380,2.1594,231.49,231.46,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734008407081,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008407281,2.1591,231.52,231.46,9.43836538]
["bitfinex-derivatives","SOLF0:USTF0",1734008407480,8.12716538,231.52,231.46,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734008407886,8.12716538,231.5,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008408181,8.12716538,231.48,231.42,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008408387,2.1597,231.46,231.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008408981,2.1597,231.45,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008409382,8.12716538,231.48,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008409585,10.58716538,231.48,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008410787,2.1596,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008411582,10.58716538,231.48,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008411583,2.1603,231.39,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008412084,10.58716538,231.4,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008412482,8.12716538,231.38,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008412880,10.28756538,231.38,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008413687,2.1604,231.38,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008413993,2.38,231.39,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008415191,2.38,231.38,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008416885,8.12716538,231.42,231.37,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734008417095,2.1598,231.45,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008417393,8.12716538,231.46,231.38,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008417597,2.38,231.45,231.38,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008418105,2.1598,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008418497,8.12716538,231.46,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008418498,2.38,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008419004,2.38,231.43,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008420099,2.38,231.43,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008420297,2.38,231.44,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008420498,2.38,231.44,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008420701,2.1599,231.43,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008420902,2.38,231.44,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008421303,2.38,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008421304,4.5399,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008421806,2.1599,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008422700,4.5399,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008422901,2.16,231.42,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008423308,2.38,231.43,231.37,10.28756538]
["bitfinex-derivatives","SOLF0:USTF0",1734008423607,2.38,231.43,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008423608,10.50716538,231.43,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008423798,10.50716538,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008424198,2.38,231.43,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008424402,2.38,231.43,231.39,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008424599,2.38,231.43,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008424903,2.16,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008425410,2.16,231.42,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008425609,2.1601,231.41,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008426406,8.12716538,231.41,231.33,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008426604,8.12716538,231.41,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008426803,10.50716538,231.43,231.34,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008427407,10.50716538,231.43,231.36,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008427606,2.38,231.43,231.36,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008427806,8.12716538,231.46,231.38,10.28746538]
["bitfinex-derivatives","SOLF0:USTF0",1734008428102,8.12716538,231.46,231.38,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008428103,2.38,231.45,231.38,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008429007,2.38,231.46,231.4,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008430311,8.12716538,231.45,231.36,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008430519,8.12716538,231.43,231.36,10.28766538]
["bitfinex-derivatives","SOLF0:USTF0",1734008430709,8.12716538,231.43,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008431315,8.12716538,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008431513,4.5403,231.4,231.34,11.71146538]
["bitfinex-derivatives","SOLF0:USTF0",1734008431704,8.12716538,231.39,231.34,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734008432109,8.12716538,231.39,231.31,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008432709,2.1604,231.38,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008432907,2.1604,231.38,231.33,10.28796538]
["bitfinex-derivatives","SOLF0:USTF0",1734008433303,2.38,231.4,231.33,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008433512,2.38,231.4,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008433717,2.38,231.41,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008433912,2.38,231.41,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008434413,4.5401,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734008434620,4.5401,231.41,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008434918,4.5401,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008435312,8.12716538,231.44,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008435511,2.38,231.43,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008435712,2.38,231.44,231.37,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008435908,12.66706538,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008436207,8.12716538,231.42,231.35,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008436413,2.1604,231.38,231.34,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734008437013,2.1604,231.38,231.33,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008437014,2.1605,231.37,231.33,10.28796538]
["bitfinex-derivatives","SOLF0:USTF0",1734008437612,2.38,231.39,231.33,10.28796538]
["bitfinex-derivatives","SOLF0:USTF0",1734008437820,2.38,231.39,231.31,8.12716538]
["bitfinex-derivatives","SOLF0:USTF0",1734008439320,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008439925,2.38,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734008441420,4.5403,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008441726,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008441928,2.38,231.39,231.3,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734008441929,2.1608,231.34,231.3,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734008442220,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008442423,2.1606,231.36,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734008442818,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008443017,2.1606,231.36,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008443426,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008443621,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008443827,2.38,231.39,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008444222,2.1604,231.38,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008445121,2.1604,231.38,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008445928,2.38,231.39,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008446230,2.1605,231.37,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008446432,4.5605,231.37,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008447126,2.1606,231.36,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008450131,2.1606,231.36,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008450828,4.5605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008454434,2.1606,231.36,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008456541,4.5605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008459543,2.4,231.37,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008459747,2.4,231.37,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734008460644,2.4,231.37,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008460645,4.5605,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008466145,2.1605,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008468652,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008469449,2.1608,231.34,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734008469650,2.1608,231.34,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008470451,2.4,231.34,231.3,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734008470759,2.4,231.34,231.22,23.71060684]
["bitfinex-derivatives","SOLF0:USTF0",1734008470760,8.14081996,231.32,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008470955,2.1612,231.29,231.26,87.83878736]
["bitfinex-derivatives","SOLF0:USTF0",1734008471152,8.14081996,231.32,231.26,85.67728736]
["bitfinex-derivatives","SOLF0:USTF0",1734008471686,8.14081996,231.32,231.26,90.86573295]
["bitfinex-derivatives","SOLF0:USTF0",1734008473080,8.14081996,231.3,231.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734008473380,2.1615,231.27,231.23,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1734008473573,2.36,231.33,231.26,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008474271,4.5209,231.33,231.28,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734008474463,2.36,231.33,231.26,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008475481,2.36,231.33,231.25,5.13211637]
["bitfinex-derivatives","SOLF0:USTF0",1734008475693,2.161,231.31,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734008476662,2.161,231.31,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008476968,2.36,231.36,231.3,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008477262,2.36,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008477664,2.36,231.37,231.33,10.30161996]
["bitfinex-derivatives","SOLF0:USTF0",1734008478669,4.5205,231.37,231.33,10.30161996]
["bitfinex-derivatives","SOLF0:USTF0",1734008480066,4.5205,231.37,231.33,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008481266,1.1116,231.49,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008481465,8.14081996,231.44,231.37,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008481659,2.36,231.43,231.37,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008481870,2.1602,231.4,231.37,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008482169,2.36,231.43,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008482365,2.1604,231.38,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008483566,2.1604,231.38,231.3,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734008483567,8.14081996,231.38,231.3,10.99091996]
["bitfinex-derivatives","SOLF0:USTF0",1734008483869,2.1606,231.35,231.3,10.99091996]
["bitfinex-derivatives","SOLF0:USTF0",1734008484076,2.36,231.37,231.3,10.99091996]
["bitfinex-derivatives","SOLF0:USTF0",1734008484770,2.36,231.37,231.32,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008485474,2.1606,231.36,231.32,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008486970,2.1607,231.35,231.32,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008488673,2.36,231.37,231.34,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008488879,2.36,231.39,231.36,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008489179,2.36,231.41,231.36,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008489773,2.1604,231.39,231.36,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008489974,2.36,231.41,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008490776,2.1603,231.39,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008490974,2.1603,231.39,231.35,10.30141996]
["bitfinex-derivatives","SOLF0:USTF0",1734008491784,2.1603,231.39,231.35,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008491977,8.14081996,231.4,231.31,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734008492182,8.14081996,231.4,231.32,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008492479,2.1605,231.37,231.32,10.30161996]
["bitfinex-derivatives","SOLF0:USTF0",1734008492982,2.1605,231.37,231.33,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008493284,8.14081996,231.4,231.33,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008493480,2.1606,231.36,231.33,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008494082,2.36,231.35,231.3,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734008494286,2.36,231.35,231.28,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008494985,2.1608,231.33,231.28,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008495174,2.36,231.35,231.28,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008495581,2.36,231.35,231.27,10.30211996]
["bitfinex-derivatives","SOLF0:USTF0",1734008496585,2.161,231.31,231.27,10.30211996]
["bitfinex-derivatives","SOLF0:USTF0",1734008498088,2.1608,231.33,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008498281,2.36,231.35,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008498586,2.161,231.32,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008499496,8.14081996,231.34,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734008499688,2.36,231.35,231.24,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734008499689,8.14081996,231.32,231.24,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734008500192,2.1614,231.27,231.24,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734008500687,2.36,231.29,231.24,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734008500688,8.14081996,231.28,231.24,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734008500885,8.14081996,231.28,231.21,5.12812115]
["bitfinex-derivatives","SOLF0:USTF0",1734008501490,2.1616,231.25,231.21,7.29002115]
["bitfinex-derivatives","SOLF0:USTF0",1734008501683,8.14081996,231.3,231.22,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008501888,8.14081996,231.3,231.23,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008501889,2.1615,231.26,231.23,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008502282,2.3,231.29,231.23,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008502786,2.1615,231.26,231.23,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008502985,8.14081996,231.28,231.21,13.26894111]
["bitfinex-derivatives","SOLF0:USTF0",1734008503187,2.1617,231.25,231.21,13.26894111]
["bitfinex-derivatives","SOLF0:USTF0",1734008503486,8.14081996,231.26,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008504082,8.14081996,231.24,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008504288,2.3,231.23,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008504593,2.162,231.21,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008504785,2.3,231.23,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008505193,2.1619,231.22,231.18,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734008505387,2.3,231.23,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008505693,8.14081996,231.22,231.15,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008506393,2.1621,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008507297,2.1621,231.2,231.16,7.22466277]
["bitfinex-derivatives","SOLF0:USTF0",1734008507487,2.1621,231.2,231.16,5.06226277]
["bitfinex-derivatives","SOLF0:USTF0",1734008507686,8.14081996,231.22,231.16,5.06226277]
["bitfinex-derivatives","SOLF0:USTF0",1734008507891,8.14081996,231.22,231.12,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734008508190,8.14081996,231.2,231.12,10.88681996]
["bitfinex-derivatives","SOLF0:USTF0",1734008509687,2.1623,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008509890,4.4623,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008510590,2.3,231.17,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008511092,4.462,231.21,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008511293,4.462,231.21,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008512088,2.162,231.2,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008512288,8.14081996,231.2,231.13,5.1327797]
["bitfinex-derivatives","SOLF0:USTF0",1734008512487,8.14081996,231.2,231.13,13.27359966]
["bitfinex-derivatives","SOLF0:USTF0",1734008512893,2.3,231.21,231.15,10.30331996]
["bitfinex-derivatives","SOLF0:USTF0",1734008513699,2.1622,231.19,231.15,10.30331996]
["bitfinex-derivatives","SOLF0:USTF0",1734008513898,2.1622,231.19,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008516300,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008519098,2.3,231.21,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008519396,2.3,231.21,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008520403,2.1621,231.2,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008520603,2.1621,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008522402,2.3,231.21,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008522601,2.3,231.21,231.13,5.1327797]
["bitfinex-derivatives","SOLF0:USTF0",1734008522799,2.3,231.21,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008522998,8.14081996,231.2,231.13,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008523204,2.3,231.21,231.12,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734008523205,2.3,231.21,231.15,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008523401,2.3,231.21,231.12,8.04202614]
["bitfinex-derivatives","SOLF0:USTF0",1734008523606,2.3,231.21,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008524006,2.1621,231.19,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008524203,2.3,231.21,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008525105,2.1622,231.19,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008525511,47.421,231.33,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008525706,2.1618,231.23,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008525906,47.421,231.33,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008525907,8.14081996,231.26,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008526210,2.1617,231.24,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008526409,2.1617,231.24,231.19,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008526410,2.3,231.25,231.19,10.30281996]
["bitfinex-derivatives","SOLF0:USTF0",1734008527012,2.1619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008527214,2.3,231.25,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008527605,2.1615,231.26,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008527805,2.1615,231.26,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008528006,2.3,231.27,231.22,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008528216,2.1614,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008529912,2.1612,231.3,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008530215,10.44081996,231.31,231.24,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008530609,2.1613,231.28,231.24,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008530807,8.14081996,231.27,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008531112,8.14081996,231.25,231.17,9.53881996]
["bitfinex-derivatives","SOLF0:USTF0",1734008531313,2.1619,231.22,231.17,11.70111996]
["bitfinex-derivatives","SOLF0:USTF0",1734008532008,8.14081996,231.25,231.17,11.70111996]
["bitfinex-derivatives","SOLF0:USTF0",1734008532215,8.14081996,231.23,231.15,10.30331996]
["bitfinex-derivatives","SOLF0:USTF0",1734008532519,8.14081996,231.21,231.13,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008532717,2.1623,231.18,231.13,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008533113,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008533415,2.1621,231.2,231.13,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008533809,10.44081996,231.21,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008534035,4.462,231.21,231.15,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008534419,4.462,231.21,231.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008534816,2.1619,231.22,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008536616,2.1619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008537415,2.1619,231.22,231.17,10.30311996]
["bitfinex-derivatives","SOLF0:USTF0",1734008538048,2.1619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008538347,2.3,231.27,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008538535,2.3,231.28,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008538972,2.1616,231.25,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008539256,2.1616,231.25,231.21,10.30271996]
["bitfinex-derivatives","SOLF0:USTF0",1734008539442,2.1616,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008539852,8.14081996,231.25,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008540050,8.14081996,231.25,231.17,10.30311996]
["bitfinex-derivatives","SOLF0:USTF0",1734008540448,2.1619,231.22,231.17,10.30311996]
["bitfinex-derivatives","SOLF0:USTF0",1734008540641,2.3,231.28,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008540850,2.3,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008541050,4.4613,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008541253,4.4613,231.28,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008541254,2.1613,231.28,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008541494,2.1613,231.28,231.23,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008541657,10.30211996,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008541947,10.30211996,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008542653,2.1614,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008543874,8.14081996,231.28,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008544047,2.1617,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008544313,8.14081996,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008544447,2.162,231.21,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008544689,2.162,231.21,231.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734008545082,2.162,231.2,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008546155,2.162,231.2,231.14,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008546454,2.162,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008549554,2.1621,231.19,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008550758,2.1621,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734008552156,2.1621,231.2,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008552356,2.1619,231.22,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008552560,8.14081996,231.24,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008553062,2.1619,231.22,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008553860,2.162,231.21,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734008554061,2.3,231.28,231.2,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008554260,2.3,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008554455,8.14081996,231.28,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008555458,8.14081996,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008555861,8.14081996,231.3,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008556154,2.1613,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008556365,8.14081996,231.3,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008556560,8.14081996,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008557760,2.1615,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008558757,2.1615,231.26,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008559864,8.14081996,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008559865,2.1613,231.28,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008560657,2.1613,231.28,231.24,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008560865,8.14081996,231.29,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008561065,8.14081996,231.29,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008561460,10.30201996,231.29,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008562063,2.1612,231.29,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008562561,2.161,231.32,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008563150,8.14081996,231.35,231.29,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008563555,8.14081996,231.35,231.27,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008564149,2.1608,231.34,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008565035,2.1608,231.33,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008565435,8.14081996,231.37,231.29,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008565629,2.1606,231.35,231.29,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008566435,8.14081996,231.37,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734008567432,2.1607,231.35,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734008568733,2.1605,231.36,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734008568926,8.14081996,231.37,231.29,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008569636,2.1607,231.35,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734008569837,8.14081996,231.35,231.27,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008570537,2.1607,231.34,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008574438,2.1609,231.33,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734008575743,8.14081996,231.33,231.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734008575946,8.14081996,231.33,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008576644,8.14081996,231.31,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008577245,2.1613,231.28,231.25,10.30241996]
["bitfinex-derivatives","SOLF0:USTF0",1734008577548,2.1613,231.28,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008577845,2.1615,231.27,231.23,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1734008579041,2.1615,231.27,231.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734008579247,2.1615,231.27,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008579948,2.32,231.33,231.23,9.54211996]
["bitfinex-derivatives","SOLF0:USTF0",1734008580145,2.1611,231.3,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734008581250,2.1611,231.3,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734008581845,8.14081996,231.32,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008581846,2.1613,231.29,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008582148,8.14081996,231.3,231.23,9.54211996]
["bitfinex-derivatives","SOLF0:USTF0",1734008582443,8.14081996,231.3,231.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734008582647,2.1614,231.27,231.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734008582848,8.14081996,231.32,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008583545,2.1612,231.3,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734008583747,8.14081996,231.3,231.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734008584050,2.1614,231.27,231.24,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008584647,2.1616,231.25,231.22,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734008585147,8.14081996,231.28,231.22,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734008585350,8.14081996,231.28,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008585351,2.1615,231.26,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008585543,8.14081996,231.28,231.22,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734008585942,8.14081996,231.28,231.22,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734008586349,2.1615,231.26,231.24,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008586544,2.1615,231.26,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008586949,2.1613,231.28,231.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734008587146,8.14081996,231.3,231.24,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008588049,2.1613,231.29,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734008588245,8.14081996,231.3,231.24,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008589754,2.1613,231.28,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008589955,8.14081996,231.3,231.22,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734008590155,2.1612,231.29,231.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734008590657,8.14081996,231.3,231.22,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734008590859,2.1614,231.28,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734008591155,2.1614,231.28,231.22,9.45431996]
["bitfinex-derivatives","SOLF0:USTF0",1734008591156,8.14081996,231.3,231.22,9.45431996]
["bitfinex-derivatives","SOLF0:USTF0",1734008591955,2.1616,231.26,231.22,11.61611996]
["bitfinex-derivatives","SOLF0:USTF0",1734008592355,8.14081996,231.28,231.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734008592555,2.1617,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008592754,2.1617,231.25,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008592951,2.1617,231.25,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008593161,2.1617,231.25,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008593358,8.14081996,231.24,231.16,93.86196694]
["bitfinex-derivatives","SOLF0:USTF0",1734008593554,2.24,231.23,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008594159,2.1619,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734008594355,2.24,231.23,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734008595560,2.1619,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734008595960,2.24,231.23,231.16,13.25736682]
["bitfinex-derivatives","SOLF0:USTF0",1734008596462,2.24,231.23,231.16,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008597560,2.162,231.21,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008598056,2.24,231.23,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008598261,2.1619,231.22,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734008599152,2.1619,231.22,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008599356,2.1619,231.22,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734008599756,2.24,231.23,231.15,6.56774664]
["bitfinex-derivatives","SOLF0:USTF0",1734008599757,2.162,231.21,231.15,6.56774664]
["bitfinex-derivatives","SOLF0:USTF0",1734008599953,10.38081996,231.23,231.15,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734008600362,2.1622,231.19,231.15,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734008601957,2.1623,231.18,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008602263,8.14081996,231.21,231.14,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008602961,8.14081996,231.21,231.14,10.30341996]
["bitfinex-derivatives","SOLF0:USTF0",1734008604061,2.1623,231.18,231.14,10.30341996]
["bitfinex-derivatives","SOLF0:USTF0",1734008604963,2.1623,231.17,231.14,10.30341996]
["bitfinex-derivatives","SOLF0:USTF0",1734008605571,8.14081996,231.17,231.06,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734008605781,2.24,231.18,231.06,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734008605782,8.14081996,231.13,231.06,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734008605971,8.14081996,231.11,231.06,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734008606167,2.1631,231.09,231.06,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734008606570,8.14081996,231.09,231.02,5.15615148]
["bitfinex-derivatives","SOLF0:USTF0",1734008606781,8.14081996,231.09,231.02,13.29697144]
["bitfinex-derivatives","SOLF0:USTF0",1734008607366,2.1632,231.08,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008607972,2.4694,231.23,231.0,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734008607973,8.14081996,231.05,231.0,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734008608677,10.30421996,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008610681,2.1636,231.04,231.0,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734008610975,8.14081996,231.03,230.95,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008611575,10.30451996,231.03,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734008611773,8.14081996,231.03,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734008612281,8.14081996,231.03,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734008612577,8.14081996,231.01,230.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734008612778,2.1641,230.98,230.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734008613380,2.1643,230.96,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734008614279,8.14081996,230.97,230.9,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008614477,10.30501996,230.97,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734008614677,8.14081996,230.99,230.92,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008615381,2.1641,230.98,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734008616578,4.404,231.0,230.94,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008616978,10.38081996,231.01,230.94,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008617778,12.54461996,231.01,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734008618084,10.38081996,231.01,230.89,7.31643918]
["bitfinex-derivatives","SOLF0:USTF0",1734008618278,10.38081996,231.01,230.92,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008618479,2.164,230.99,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734008618879,2.164,230.99,230.94,10.30531996]
["bitfinex-derivatives","SOLF0:USTF0",1734008619785,2.164,230.99,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734008620084,2.1642,230.98,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734008620274,8.14081996,230.97,230.89,7.31643918]
["bitfinex-derivatives","SOLF0:USTF0",1734008620479,8.14081996,230.97,230.89,15.45725914]
["bitfinex-derivatives","SOLF0:USTF0",1734008620782,2.1645,230.95,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734008621177,2.22,230.96,230.89,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008621385,2.1644,230.95,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734008621576,2.22,230.96,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734008621877,2.22,231.02,230.95,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008622081,10.36081996,231.02,230.95,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008622483,12.52461996,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734008622791,8.14081996,231.04,230.97,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008623090,2.22,231.05,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008623385,2.22,231.05,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008623882,4.3834,231.05,231.0,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008624684,4.3834,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008624884,2.1634,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008625483,8.14081996,231.06,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008625679,8.14081996,231.06,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008625881,2.22,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008626875,4.3833,231.07,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734008627484,4.3833,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008627791,2.22,231.07,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008627992,2.1634,231.06,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008628487,2.1634,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734008629186,2.22,231.07,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008629385,2.22,231.07,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008629892,2.22,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008630389,4.3833,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008630791,2.1633,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008630991,8.14081996,231.06,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008631392,8.14081996,231.06,230.99,13.41645164]
["bitfinex-derivatives","SOLF0:USTF0",1734008632193,2.1635,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008632384,8.14081996,231.06,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008633795,2.1635,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734008634590,2.1635,231.05,230.99,13.41645164]
["bitfinex-derivatives","SOLF0:USTF0",1734008634591,8.14081996,231.06,230.99,13.41645164]
["bitfinex-derivatives","SOLF0:USTF0",1734008634786,8.14081996,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734008635791,10.30421996,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734008637892,2.1632,231.09,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008638104,2.22,231.09,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008638393,2.22,231.12,231.03,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008638598,10.36081996,231.12,231.04,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734008639193,2.163,231.1,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734008639996,2.1628,231.13,231.05,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008640193,10.36081996,231.15,231.07,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008640698,2.1627,231.13,231.07,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008640892,10.30351996,231.13,231.07,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008641098,10.30351996,231.13,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008641298,8.14081996,231.13,231.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734008641497,8.14081996,231.11,231.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734008641694,8.14081996,231.11,231.05,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734008642000,2.1631,231.09,231.05,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734008642299,2.1631,231.09,231.05,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1734008642494,8.14081996,231.11,231.05,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734008642690,2.163,231.1,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734008643096,2.1631,231.09,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734008643295,8.14081996,231.11,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734008643601,2.1634,231.06,231.04,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734008643799,8.14081996,231.07,230.99,13.41645164]
["bitfinex-derivatives","SOLF0:USTF0",1734008645099,8.14081996,231.03,230.96,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734008645305,8.14081996,231.03,230.96,10.87371996]
["bitfinex-derivatives","SOLF0:USTF0",1734008645501,10.30451996,231.03,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734008645701,10.36081996,231.05,230.98,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008646496,2.22,231.05,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008646698,2.22,231.1,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008646897,8.14081996,231.1,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008647098,10.30391996,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734008647295,8.14081996,231.1,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008648296,2.1632,231.08,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008648500,8.14081996,231.1,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008649705,2.1631,231.09,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008650204,2.1631,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008650608,8.14081996,231.1,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008650609,2.1632,231.08,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008650908,8.14081996,231.1,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008651798,8.14081996,231.08,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008652402,2.1633,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008652602,8.14081996,231.08,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008653610,8.14081996,231.08,231.04,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734008654504,2.1631,231.09,231.01,13.310106]
["bitfinex-derivatives","SOLF0:USTF0",1734008654808,8.14081996,231.07,230.98,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008655011,2.1637,231.03,230.98,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008655210,2.1637,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734008655705,2.2,231.06,230.96,13.07371996]
["bitfinex-derivatives","SOLF0:USTF0",1734008656004,2.2,231.06,231.0,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008656203,2.2,231.06,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008657010,10.34081996,231.11,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008657210,2.163,231.1,231.04,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008657905,2.1631,231.09,231.04,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008658602,2.1631,231.09,231.04,10.30431996]
["bitfinex-derivatives","SOLF0:USTF0",1734008658808,10.30391996,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734008659011,2.1633,231.07,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734008659207,2.1633,231.07,231.0,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008659507,2.2,231.12,231.04,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008659508,8.14081996,231.11,231.04,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008659714,8.14081996,231.11,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008660511,8.14081996,231.09,231.02,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008660814,8.14081996,231.07,230.98,5.18278866]
["bitfinex-derivatives","SOLF0:USTF0",1734008661006,8.14081996,231.07,230.99,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008661409,2.1634,231.06,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008662110,8.14081996,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008662312,8.14081996,231.09,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008662713,10.30391996,231.09,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734008663013,8.14081996,231.09,231.01,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008663511,2.1631,231.09,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734008665309,8.14081996,231.11,231.05,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008665310,2.163,231.11,231.05,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008665710,8.14081996,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008665912,8.14081996,231.14,231.07,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008666214,8.14081996,231.16,231.09,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008666513,12.50331996,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008666712,10.34081996,231.16,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008667813,2.1626,231.15,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008668114,2.1624,231.16,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008668414,4.3624,231.16,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008668618,4.3624,231.16,231.02,7.38423327]
["bitfinex-derivatives","SOLF0:USTF0",1734008668619,10.30341996,231.15,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008668817,8.14081996,231.15,231.02,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734008669014,8.14081996,231.15,231.06,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008669219,2.1629,231.11,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734008669517,2.1629,231.11,231.06,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008670716,2.1629,231.11,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008671519,8.14081996,231.13,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008672616,10.30351996,231.13,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008673717,2.1629,231.12,231.08,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734008675421,2.1629,231.12,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734008676117,5.28588106,231.21,231.08,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008676322,5.28588106,231.21,231.1,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008676323,8.14081996,231.18,231.1,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008676939,2.1624,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008677330,2.1622,231.18,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008677734,2.2,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008677935,10.34081996,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008678130,12.50291996,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008678932,2.1622,231.19,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008679235,10.34081996,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008679236,10.34081996,231.2,231.13,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008679740,8.14081996,231.2,231.13,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008679934,8.14081996,231.2,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008679935,2.1621,231.19,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008680129,10.38081996,231.2,231.07,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734008680325,10.38081996,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008681535,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008681830,10.38081996,231.2,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008682037,2.24,231.2,231.14,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008682426,2.24,231.2,231.13,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008682732,2.24,231.2,231.12,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008683232,4.4021,231.2,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008683532,10.38081996,231.2,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008684732,2.1621,231.19,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008687132,2.1621,231.19,231.14,10.30331996]
["bitfinex-derivatives","SOLF0:USTF0",1734008688933,2.1621,231.19,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008690034,2.1623,231.18,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008691034,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008691238,12.54291996,231.2,231.12,5.06966918]
["bitfinex-derivatives","SOLF0:USTF0",1734008691737,12.54291996,231.2,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008691937,2.1623,231.18,231.12,5.06966918]
["bitfinex-derivatives","SOLF0:USTF0",1734008692440,2.1623,231.18,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008695538,10.38081996,231.2,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008695735,2.1621,231.19,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734008695933,2.1621,231.19,231.12,13.21048914]
["bitfinex-derivatives","SOLF0:USTF0",1734008696134,2.1621,231.19,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734008696744,2.1621,231.19,231.12,13.21048914]
["bitfinex-derivatives","SOLF0:USTF0",1734008696745,8.14081996,231.16,231.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734008697043,8.14081996,231.14,231.07,10.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1734008697438,10.38081996,231.14,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734008697744,10.38081996,231.14,231.07,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734008697939,12.54351996,231.14,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734008698137,12.54351996,231.14,231.07,10.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1734008698138,10.38081996,231.14,231.07,10.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1734008698541,10.38081996,231.14,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008698742,10.38081996,231.14,231.07,10.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1734008699548,10.38081996,231.14,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734008700047,2.24,231.14,231.11,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008700246,2.1624,231.17,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734008700445,2.1624,231.17,231.11,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008700846,2.1626,231.15,231.11,10.30371996]
["bitfinex-derivatives","SOLF0:USTF0",1734008701148,10.38081996,231.18,231.11,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008701947,10.38081996,231.18,231.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734008702146,5.08264836,231.25,231.14,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008702350,8.14081996,231.22,231.14,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008703257,8.14081996,231.25,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008703449,10.38081996,231.25,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008703748,8.14081996,231.25,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008703953,54.19569529,231.26,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008704250,10.30231996,231.27,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008704551,10.38081996,231.27,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008704753,8.14081996,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008705653,10.30241996,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008707658,2.1615,231.26,231.22,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008707852,8.14081996,231.27,231.18,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008708148,2.162,231.21,231.15,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008708349,8.14081996,231.25,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008708954,2.1618,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008709154,2.1618,231.24,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008709955,10.30241996,231.25,231.17,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008710157,2.1616,231.25,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008710358,8.14081996,231.27,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008710548,2.1616,231.25,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008711655,2.1616,231.25,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008714656,8.14081996,231.27,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734008714856,2.1617,231.24,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734008715354,8.14081996,231.23,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008715553,8.14081996,231.23,231.18,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734008715855,8.14081996,231.23,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008716457,2.162,231.21,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008717369,2.24,231.28,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008717550,2.24,231.28,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008717551,8.14081996,231.27,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008718659,2.1615,231.26,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008719359,2.1615,231.26,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008720054,2.1616,231.25,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734008720260,2.24,231.28,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008720261,8.14081996,231.23,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008720754,2.1619,231.22,231.18,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734008720959,8.14081996,231.25,231.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734008721360,8.14081996,231.27,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008722654,10.30221996,231.27,231.19,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008722852,70.65834996,231.29,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008723365,2.1614,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734008725159,70.65834996,231.29,231.21,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008725364,62.51753,231.29,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734008725562,62.51753,231.29,231.25,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008727159,62.51753,231.29,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734008731460,62.51753,231.29,231.28,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734008731461,56.54953001,231.29,231.28,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734008733062,54.37073001,231.29,231.28,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734008733265,2.26,231.41,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734008733461,2.26,231.41,231.36,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008733768,5.08040718,231.48,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734008733969,44.96,231.54,231.4,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008734265,8.14081996,231.49,231.4,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008734565,2.26,231.48,231.4,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008734765,2.1597,231.46,231.4,10.30101996]
["bitfinex-derivatives","SOLF0:USTF0",1734008734968,8.14081996,231.47,231.4,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008736366,2.1599,231.43,231.4,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008736671,8.14081996,231.45,231.37,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008736872,2.16,231.42,231.37,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008737366,8.14081996,231.45,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734008737965,8.14081996,231.45,231.39,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008738371,2.26,231.46,231.39,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008738768,2.26,231.46,231.41,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008738965,2.26,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734008739370,2.26,231.46,231.41,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008739569,4.4196,231.46,231.41,10.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008739763,1.3439,231.53,231.41,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008739966,1.3439,231.53,231.37,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734008739967,8.14081996,231.5,231.43,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008740269,2.1593,231.49,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734008741373,8.14081996,231.5,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734008741770,44.94,231.69,231.45,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008741971,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008742167,8.14081996,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008742372,2.28,231.55,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734008742675,8.14081996,231.57,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734008742867,2.28,231.56,231.51,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008743073,10.29941996,231.57,231.51,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008743266,2.3282,231.67,231.53,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008743267,2.28,231.61,231.53,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008743469,2.28,231.61,231.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008743470,2.28,231.61,231.55,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008743976,2.158,231.63,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008744173,2.158,231.63,231.59,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008744471,4.4379,231.64,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734008744873,10.42081996,231.64,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734008745069,8.14081996,231.62,231.54,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008745269,2.28,231.64,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008745471,10.42081996,231.64,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008745671,2.1583,231.6,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008746868,2.1581,231.62,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008747076,10.42081996,231.64,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008747679,8.14081996,231.64,231.56,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008748377,1.3282,231.67,231.62,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008748581,2.28,231.69,231.62,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008749472,8.14081996,231.66,231.6,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008749669,10.42081996,231.69,231.62,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008750079,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008750972,2.1577,231.67,231.62,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008751176,2.28,231.7,231.6,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008751474,8.14081996,231.69,231.62,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008751675,2.1577,231.67,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008751979,8.14081996,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008752777,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734008753478,2.1576,231.68,231.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008753680,2.1576,231.68,231.63,10.29881996]
["bitfinex-derivatives","SOLF0:USTF0",1734008754972,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008755178,8.14081996,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008755179,2.1577,231.67,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008757284,2.1577,231.67,231.63,10.29881996]
["bitfinex-derivatives","SOLF0:USTF0",1734008757584,2.1577,231.67,231.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734008757585,10.42081996,231.74,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008757785,10.42081996,231.74,231.67,10.29841996]
["bitfinex-derivatives","SOLF0:USTF0",1734008758184,2.1573,231.71,231.67,10.29841996]
["bitfinex-derivatives","SOLF0:USTF0",1734008759088,8.14081996,231.72,231.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008759282,8.14081996,231.7,231.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008759479,10.42081996,231.74,231.66,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008759987,8.14081996,231.72,231.66,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008760587,2.1574,231.7,231.66,10.29851996]
["bitfinex-derivatives","SOLF0:USTF0",1734008761287,2.1573,231.71,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008761484,1.3916,231.8,231.68,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008761687,8.14081996,231.78,231.7,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008762095,2.1569,231.76,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008762581,2.1569,231.76,231.72,10.29791996]
["bitfinex-derivatives","SOLF0:USTF0",1734008762785,2.1566,231.78,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734008762991,2.28,231.8,231.73,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008763284,8.14081996,231.81,231.75,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008764597,2.1567,231.78,231.75,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008764897,8.14081996,231.84,231.77,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008765190,2.1563,231.82,231.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734008765393,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008765592,2.1562,231.84,231.79,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008765889,2.1562,231.84,231.79,10.29731996]
["bitfinex-derivatives","SOLF0:USTF0",1734008766091,2.28,231.88,231.81,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008766488,2.156,231.86,231.81,10.29711996]
["bitfinex-derivatives","SOLF0:USTF0",1734008766686,8.14081996,231.87,231.79,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734008766886,8.14081996,231.87,231.79,9.57611996]
["bitfinex-derivatives","SOLF0:USTF0",1734008767087,8.14081996,231.85,231.74,5.18384132]
["bitfinex-derivatives","SOLF0:USTF0",1734008767290,8.14081996,231.81,231.74,5.18384132]
["bitfinex-derivatives","SOLF0:USTF0",1734008767490,8.14081996,231.81,231.75,8.14081996]
["bitfinex-derivatives","SOLF0:USTF0",1734008768294,8.14081996,231.81,231.74,5.18384132]
["bitfinex-derivatives","SOLF0:USTF0",1734008768491,8.14081996,231.79,231.74,5.18384132]
["bitfinex-derivatives","SOLF0:USTF0",1734008768899,2.1569,231.76,231.74,5.18384132]
["bitfinex-derivatives","SOLF0:USTF0",1734008769990,14.95790391,231.83,231.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734008770292,2.1571,231.73,231.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734008771187,2.1573,231.72,231.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734008771398,2.1573,231.72,231.7,6.48951614]
["bitfinex-derivatives","SOLF0:USTF0",1734008771689,2.38,231.78,231.65,17.21570391]
["bitfinex-derivatives","SOLF0:USTF0",1734008771895,1.3492,231.77,231.65,17.21570391]
["bitfinex-derivatives","SOLF0:USTF0",1734008772192,1.3492,231.77,231.65,15.05790391]
["bitfinex-derivatives","SOLF0:USTF0",1734008772398,1.3492,231.77,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734008772593,1.3492,231.77,231.68,5.07264038]
["bitfinex-derivatives","SOLF0:USTF0",1734008772894,2.1574,231.7,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734008773199,1.3492,231.77,231.64,2.78455]
["bitfinex-derivatives","SOLF0:USTF0",1734008773399,2.1576,231.69,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008774191,2.1576,231.69,231.64,2.78455]
["bitfinex-derivatives","SOLF0:USTF0",1734008774390,2.38,231.73,231.64,5.8997511]
["bitfinex-derivatives","SOLF0:USTF0",1734008775200,2.1575,231.69,231.64,8.0576511]
["bitfinex-derivatives","SOLF0:USTF0",1734008775391,2.38,231.73,231.64,5.8997511]
["bitfinex-derivatives","SOLF0:USTF0",1734008776504,2.38,231.73,231.64,8.0576511]
["bitfinex-derivatives","SOLF0:USTF0",1734008776505,2.1573,231.71,231.64,8.0576511]
["bitfinex-derivatives","SOLF0:USTF0",1734008776697,2.38,231.73,231.64,8.0576511]
["bitfinex-derivatives","SOLF0:USTF0",1734008777095,2.1576,231.68,231.64,5.8997511]
["bitfinex-derivatives","SOLF0:USTF0",1734008777294,2.38,231.73,231.64,5.8997511]
["bitfinex-derivatives","SOLF0:USTF0",1734008777500,2.38,231.73,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008777699,2.1578,231.65,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008778105,2.38,231.68,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008778499,2.1578,231.65,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008780801,2.1577,231.67,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008781110,2.38,231.74,231.65,12.67790391]
["bitfinex-derivatives","SOLF0:USTF0",1734008781507,2.1571,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008782005,2.1572,231.72,231.65,12.67790391]
["bitfinex-derivatives","SOLF0:USTF0",1734008782213,2.38,231.76,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008782405,2.38,231.76,231.65,12.67790391]
["bitfinex-derivatives","SOLF0:USTF0",1734008782613,2.1574,231.7,231.65,12.67790391]
["bitfinex-derivatives","SOLF0:USTF0",1734008782809,2.38,231.76,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008783709,2.1575,231.69,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008783908,2.38,231.71,231.64,0.62665]
["bitfinex-derivatives","SOLF0:USTF0",1734008785008,2.38,231.71,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008785316,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008785910,2.38,231.71,231.62,5.06161258]
["bitfinex-derivatives","SOLF0:USTF0",1734008786511,2.38,231.71,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008789009,2.1577,231.67,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734008791815,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734008792014,2.38,231.71,231.62,5.06161258]
["bitfinex-derivatives","SOLF0:USTF0",1734008793619,2.1576,231.68,231.64,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734008796217,1.3492,231.77,231.62,17.73951649]
["bitfinex-derivatives","SOLF0:USTF0",1734008796516,2.38,231.76,231.62,17.73951649]
["bitfinex-derivatives","SOLF0:USTF0",1734008796720,2.38,231.76,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734008796721,2.1574,231.7,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734008797113,2.1574,231.7,231.66,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008797315,2.1573,231.72,231.66,10.27517406]
["bitfinex-derivatives","SOLF0:USTF0",1734008799322,2.1576,231.68,231.62,7.21961258]
["bitfinex-derivatives","SOLF0:USTF0",1734008799520,2.1576,231.68,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008800421,2.1576,231.68,231.63,10.27547406]
["bitfinex-derivatives","SOLF0:USTF0",1734008802828,2.1577,231.67,231.63,10.27547406]
["bitfinex-derivatives","SOLF0:USTF0",1734008803936,2.1577,231.67,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008804128,8.11747406,231.7,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008804129,2.1578,231.66,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008806226,2.1578,231.65,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008806423,2.48,231.75,231.63,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008806722,2.48,231.75,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008806928,8.11747406,231.74,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008807322,2.48,231.75,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008807323,2.1573,231.71,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008807630,1.3492,231.77,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008807631,10.59747406,231.76,231.68,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008808125,10.59747406,231.76,231.68,10.27507406]
["bitfinex-derivatives","SOLF0:USTF0",1734008808331,8.11747406,231.76,231.68,10.27507406]
["bitfinex-derivatives","SOLF0:USTF0",1734008808530,8.11747406,231.76,231.7,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008808733,2.1571,231.73,231.7,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008808928,8.11747406,231.78,231.7,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008809129,8.11747406,231.8,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008809533,2.1568,231.77,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008810325,2.1568,231.77,231.74,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008811427,2.1568,231.76,231.72,10.27467406]
["bitfinex-derivatives","SOLF0:USTF0",1734008811630,2.1568,231.76,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008811826,8.11747406,231.8,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008812030,8.11747406,231.8,231.72,10.27467406]
["bitfinex-derivatives","SOLF0:USTF0",1734008812335,8.11747406,231.8,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008812632,2.1568,231.76,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008813035,2.157,231.74,231.7,10.27477406]
["bitfinex-derivatives","SOLF0:USTF0",1734008813734,180.10148881,231.97,231.73,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008813929,8.11747406,231.86,231.78,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008814232,2.1563,231.82,231.78,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008814532,8.11747406,231.82,231.77,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008814738,8.11747406,231.8,231.77,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008814930,8.11747406,231.8,231.72,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008815332,8.11747406,231.8,231.74,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008816635,2.1566,231.79,231.74,10.27447406]
["bitfinex-derivatives","SOLF0:USTF0",1734008817331,2.1567,231.78,231.74,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008818133,2.1567,231.78,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008818337,8.11747406,231.77,231.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008818534,8.11747406,231.75,231.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008818742,2.66,231.79,231.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008818941,10.77747406,231.79,231.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734008819135,10.77747406,231.79,231.71,9.44327406]
["bitfinex-derivatives","SOLF0:USTF0",1734008819342,2.66,231.79,231.71,9.44327406]
["bitfinex-derivatives","SOLF0:USTF0",1734008819542,2.1568,231.76,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734008819941,8.11747406,231.79,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734008820639,2.1567,231.78,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008821341,8.11747406,231.88,231.77,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008821645,8.11747406,231.88,231.8,8.11747406]
["bitfinex-derivatives","SOLF0:USTF0",1734008823041,8.11747406,231.88,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008823239,1.3626,231.92,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008823636,2.1556,231.89,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734008824443,2.1556,231.89,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008824638,1.3626,231.92,231.81,14.03902471]
["bitfinex-derivatives","SOLF0:USTF0",1734008824848,2.1555,231.91,231.81,14.03902471]
["bitfinex-derivatives","SOLF0:USTF0",1734008825043,2.66,231.95,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008825242,2.1555,231.91,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008825438,15.32502471,231.95,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008825941,12.66502471,231.92,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734008826144,12.66502471,231.92,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008826445,2.156,231.85,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008827141,1.4292,231.91,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008828443,2.1561,231.84,231.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734008828737,12.66502471,231.86,231.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734008828943,12.66502471,231.86,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734008829543,12.66502471,231.87,231.72,12.66502471]
["bitfinex-derivatives","SOLF0:USTF0",1734008829944,2.1562,231.83,231.76,5.12592722]
["bitfinex-derivatives","SOLF0:USTF0",1734008830846,2.1562,231.83,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734008831444,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008831649,12.66502471,231.87,231.77,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734008831851,12.66502471,231.87,231.77,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734008832051,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008832247,2.1561,231.84,231.77,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734008832951,2.1561,231.84,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734008833150,2.66,231.89,231.77,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734008833349,2.66,231.89,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734008833645,2.1561,231.84,231.77,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734008833952,12.66502471,231.87,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008834750,2.1561,231.84,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008835051,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008835251,15.32502471,231.9,231.77,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734008835447,2.1557,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734008836743,2.1557,231.88,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008837352,2.1558,231.87,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008837553,55.14172727,231.96,231.81,12.66502471]
["bitfinex-derivatives","SOLF0:USTF0",1734008837749,2.66,231.94,231.81,12.66502471]
["bitfinex-derivatives","SOLF0:USTF0",1734008838349,2.1556,231.9,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008838850,2.1553,231.93,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008839052,69.36305198,231.96,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008839348,69.36305198,231.96,231.81,12.66502471]
["bitfinex-derivatives","SOLF0:USTF0",1734008839349,12.66502471,231.93,231.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734008840146,12.66502471,231.93,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008841051,2.1559,231.86,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008841244,12.66502471,231.93,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008841649,2.1558,231.87,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734008842653,2.1558,231.87,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008843248,12.66502471,231.93,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008843950,2.1555,231.91,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008844154,1.3723,231.95,231.81,12.66502471]
["bitfinex-derivatives","SOLF0:USTF0",1734008845156,2.1554,231.91,231.86,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008846755,2.1554,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734008848050,2.1555,231.9,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734008848256,8.1035345,231.9,231.77,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734008848454,8.1035345,231.9,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008848758,8.1035345,231.91,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008849658,1.3723,231.95,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008849860,8.1035345,231.92,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008850254,1.3723,231.95,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008850455,8.1035345,231.93,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008851664,2.1553,231.92,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008851860,8.1035345,231.97,231.89,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008852359,2.1552,231.94,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734008855668,2.1552,231.93,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734008855863,8.1035345,231.97,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734008856563,2.155,231.96,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734008856765,8.1035345,231.97,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734008857064,8.1035345,231.95,231.89,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734008857366,2.1552,231.94,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734008857770,8.1035345,231.95,231.89,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734008859667,2.1553,231.93,231.89,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734008860569,8.1035345,231.95,231.89,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734008860763,8.1035345,231.93,231.87,10.2592345]
["bitfinex-derivatives","SOLF0:USTF0",1734008860964,8.1035345,231.93,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008861666,2.1555,231.9,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008861867,2.1555,231.9,231.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734008861868,8.1035345,231.93,231.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734008862073,8.1035345,231.91,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008862767,8.1035345,231.89,231.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734008862968,8.1035345,231.89,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008863167,8.1035345,231.87,231.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734008863366,2.156,231.85,231.8,85.48008784]
["bitfinex-derivatives","SOLF0:USTF0",1734008864471,2.156,231.85,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008867069,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008867467,8.1035345,231.85,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008868477,2.1562,231.83,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008869369,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008870878,2.1563,231.82,231.76,5.12592722]
["bitfinex-derivatives","SOLF0:USTF0",1734008870879,10.7835345,231.83,231.76,5.12592722]
["bitfinex-derivatives","SOLF0:USTF0",1734008871077,10.7835345,231.83,231.76,13.22946172]
["bitfinex-derivatives","SOLF0:USTF0",1734008871576,2.1565,231.8,231.76,13.22946172]
["bitfinex-derivatives","SOLF0:USTF0",1734008871877,8.1035345,231.81,231.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734008872073,8.1035345,231.81,231.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734008872074,2.1567,231.78,231.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734008872269,2.1567,231.78,231.75,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008872975,2.1564,231.81,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734008873194,2.1564,231.81,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008874573,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008874980,2.68,231.83,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008875179,2.68,231.83,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734008876573,4.8362,231.83,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734008878683,4.8362,231.83,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008879686,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734008881583,2.1563,231.82,231.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734008881584,8.1035345,231.82,231.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734008882588,8.1035345,231.8,231.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734008882782,8.1035345,231.78,231.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1734008883092,8.1035345,231.78,231.71,5.21048956]
["bitfinex-derivatives","SOLF0:USTF0",1734008883288,8.1035345,231.78,231.7,11.5928345]
["bitfinex-derivatives","SOLF0:USTF0",1734008884087,8.1035345,231.78,231.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1734008884289,2.58,231.77,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008884593,8.1035345,231.76,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008884887,8.1035345,231.76,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008884888,8.1035345,231.74,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008885087,2.1575,231.69,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008886085,1.4089,231.76,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008886284,8.1035345,231.75,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008886996,8.1035345,231.75,231.68,2.85296]
["bitfinex-derivatives","SOLF0:USTF0",1734008886997,2.1571,231.73,231.68,2.85296]
["bitfinex-derivatives","SOLF0:USTF0",1734008887197,1.4089,231.76,231.68,0.69546]
["bitfinex-derivatives","SOLF0:USTF0",1734008887391,1.4089,231.76,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008887591,2.157,231.74,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008887996,2.1571,231.73,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008888495,2.157,231.75,231.69,10.2609345]
["bitfinex-derivatives","SOLF0:USTF0",1734008889099,2.157,231.74,231.69,10.2609345]
["bitfinex-derivatives","SOLF0:USTF0",1734008889302,2.58,231.77,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008890799,2.58,231.77,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734008891198,2.157,231.75,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008891899,2.157,231.75,231.71,10.2608345]
["bitfinex-derivatives","SOLF0:USTF0",1734008892795,2.58,231.77,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008894000,2.157,231.75,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008895505,2.157,231.75,231.71,10.2607345]
["bitfinex-derivatives","SOLF0:USTF0",1734008896402,2.58,231.77,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008896702,8.1035345,231.74,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008897108,8.1035345,231.74,231.66,11.6468345]
["bitfinex-derivatives","SOLF0:USTF0",1734008897709,2.1574,231.7,231.66,11.6468345]
["bitfinex-derivatives","SOLF0:USTF0",1734008898302,2.1574,231.7,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008898507,8.1035345,231.74,231.67,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734008898705,2.58,231.77,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008898905,10.6835345,231.77,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008899704,2.157,231.75,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008900707,2.1568,231.76,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734008901208,2.58,231.77,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008901408,2.58,231.82,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008901605,10.6835345,231.82,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734008902406,2.1564,231.81,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734008903002,8.1035345,231.82,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008903205,10.2600345,231.8,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734008904614,8.1035345,231.78,231.66,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734008904809,8.1035345,231.76,231.66,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734008905011,8.1035345,231.76,231.68,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008905312,8.1035345,231.76,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008905614,8.1035345,231.74,231.66,12.0691345]
["bitfinex-derivatives","SOLF0:USTF0",1734008905815,2.1573,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008906009,8.1035345,231.74,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008906205,8.1035345,231.72,231.66,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734008906408,10.2607345,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008906609,10.2607345,231.72,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008906909,8.1035345,231.72,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008907105,2.1573,231.71,231.66,11.6468345]
["bitfinex-derivatives","SOLF0:USTF0",1734008907909,8.1035345,231.72,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008908111,2.1572,231.73,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734008908309,8.1035345,231.74,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008909217,2.1573,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008909413,2.1573,231.72,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008910818,2.1573,231.72,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008911718,8.1035345,231.74,231.66,9.4891345]
["bitfinex-derivatives","SOLF0:USTF0",1734008911911,8.1035345,231.74,231.68,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008913821,2.1571,231.73,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008914316,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734008915021,2.1571,231.73,231.7,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734008915613,2.1571,231.73,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008917715,8.1035345,231.74,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008917917,2.1572,231.72,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008918411,10.2606345,231.74,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734008919017,10.2606345,231.74,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734008919222,12.8604345,231.76,231.68,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008919724,2.1569,231.76,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008919921,2.1567,231.78,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008920319,2.1568,231.76,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008920720,8.1035345,231.79,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734008920920,2.1567,231.77,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734008922526,2.6,231.81,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008922721,10.2601345,231.79,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734008924022,2.1567,231.78,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734008925026,2.1567,231.77,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008925226,8.1035345,231.77,231.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734008925426,8.1035345,231.75,231.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734008925633,2.1571,231.74,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734008925825,2.1571,231.74,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008926026,8.1035345,231.75,231.66,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734008926027,8.1035345,231.75,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008926228,1.3783,231.8,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008926229,8.1035345,231.77,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008926925,10.2603345,231.77,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008927126,2.1568,231.77,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008927532,2.1568,231.77,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734008927926,8.1035345,231.78,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008928232,8.1035345,231.78,231.71,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734008928427,8.1035345,231.78,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008928631,2.1569,231.75,231.68,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008929525,180.10148881,232.01,231.74,21.0535345]
["bitfinex-derivatives","SOLF0:USTF0",1734008929724,8.1035345,231.97,231.88,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008929925,8.1035345,231.97,231.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734008930121,8.1035345,231.92,231.89,5.32656941]
["bitfinex-derivatives","SOLF0:USTF0",1734008930323,8.1035345,231.9,231.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734008930631,8.1035345,231.9,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008930934,8.1035345,231.9,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734008931231,8.1035345,231.9,231.87,5.31959716]
["bitfinex-derivatives","SOLF0:USTF0",1734008931531,8.1035345,231.9,231.88,5.31959716]
["bitfinex-derivatives","SOLF0:USTF0",1734008931830,8.1035345,231.9,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734008932027,8.1035345,231.9,231.85,5.31558255]
["bitfinex-derivatives","SOLF0:USTF0",1734008932327,8.1035345,231.9,231.86,10.55996415]
["bitfinex-derivatives","SOLF0:USTF0",1734008932531,8.1035345,231.9,231.87,5.31558255]
["bitfinex-derivatives","SOLF0:USTF0",1734008932728,8.1035345,231.9,231.88,5.31558255]
["bitfinex-derivatives","SOLF0:USTF0",1734008932928,8.1035345,231.9,231.86,5.2443816]
["bitfinex-derivatives","SOLF0:USTF0",1734008933234,8.1035345,231.9,231.87,5.31163013]
["bitfinex-derivatives","SOLF0:USTF0",1734008933534,8.1035345,231.9,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008933835,2.6,231.93,231.83,5.30884607]
["bitfinex-derivatives","SOLF0:USTF0",1734008933836,8.1035345,231.88,231.83,5.30884607]
["bitfinex-derivatives","SOLF0:USTF0",1734008934030,10.2592345,231.88,231.84,5.30884607]
["bitfinex-derivatives","SOLF0:USTF0",1734008934235,10.2592345,231.88,231.85,5.30884607]
["bitfinex-derivatives","SOLF0:USTF0",1734008934531,2.56,231.87,231.82,5.18227504]
["bitfinex-derivatives","SOLF0:USTF0",1734008934834,2.56,231.87,231.83,5.30791434]
["bitfinex-derivatives","SOLF0:USTF0",1734008935035,2.56,231.87,231.84,5.30791434]
["bitfinex-derivatives","SOLF0:USTF0",1734008935231,2.56,231.87,231.85,5.30791434]
["bitfinex-derivatives","SOLF0:USTF0",1734008935431,2.56,231.87,231.82,5.18227504]
["bitfinex-derivatives","SOLF0:USTF0",1734008935728,2.56,231.87,231.83,5.30616628]
["bitfinex-derivatives","SOLF0:USTF0",1734008935934,2.56,231.87,231.84,5.30616628]
["bitfinex-derivatives","SOLF0:USTF0",1734008936228,2.56,231.87,231.82,5.18227504]
["bitfinex-derivatives","SOLF0:USTF0",1734008936735,2.56,231.87,231.83,5.3057806]
["bitfinex-derivatives","SOLF0:USTF0",1734008936937,2.56,231.87,231.84,5.3057806]
["bitfinex-derivatives","SOLF0:USTF0",1734008937236,2.56,231.87,231.82,5.18227504]
["bitfinex-derivatives","SOLF0:USTF0",1734008937438,4.7158,231.87,231.83,5.30309642]
["bitfinex-derivatives","SOLF0:USTF0",1734008937638,4.7158,231.87,231.84,5.30309642]
["bitfinex-derivatives","SOLF0:USTF0",1734008937936,4.7158,231.87,231.82,5.18227504]
["bitfinex-derivatives","SOLF0:USTF0",1734008938137,4.7158,231.87,231.83,5.30238524]
["bitfinex-derivatives","SOLF0:USTF0",1734008938341,4.7158,231.87,231.84,5.30238524]
["bitfinex-derivatives","SOLF0:USTF0",1734008938534,4.7158,231.87,231.82,7.33847504]
["bitfinex-derivatives","SOLF0:USTF0",1734008938738,4.7158,231.87,231.83,5.30104379]
["bitfinex-derivatives","SOLF0:USTF0",1734008938930,4.7158,231.87,231.82,7.33847504]
["bitfinex-derivatives","SOLF0:USTF0",1734008938931,4.7158,231.87,231.84,5.30104379]
["bitfinex-derivatives","SOLF0:USTF0",1734008939137,8.1035345,231.86,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008939636,8.1035345,231.86,231.81,5.30206589]
["bitfinex-derivatives","SOLF0:USTF0",1734008939838,8.1035345,231.86,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734008940040,8.1035345,231.86,231.81,5.30196499]
["bitfinex-derivatives","SOLF0:USTF0",1734008940237,2.1561,231.84,231.8,5.30068721]
["bitfinex-derivatives","SOLF0:USTF0",1734008940436,8.1035345,231.84,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008940636,8.1035345,231.84,231.79,5.30231067]
["bitfinex-derivatives","SOLF0:USTF0",1734008940929,8.1035345,231.84,231.8,5.30216952]
["bitfinex-derivatives","SOLF0:USTF0",1734008941137,8.1035345,231.84,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008941138,2.1563,231.82,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008941932,2.1564,231.81,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008942342,8.1035345,231.84,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008942644,2.1563,231.82,231.79,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008944542,2.1564,231.81,231.78,5.9425943]
["bitfinex-derivatives","SOLF0:USTF0",1734008944743,2.56,231.8,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008945736,2.1565,231.79,231.78,0.77591]
["bitfinex-derivatives","SOLF0:USTF0",1734008950641,10.6635345,231.8,231.71,6.59719003]
["bitfinex-derivatives","SOLF0:USTF0",1734008950840,8.1035345,231.77,231.71,6.59719003]
["bitfinex-derivatives","SOLF0:USTF0",1734008951344,2.157,231.74,231.71,6.59719003]
["bitfinex-derivatives","SOLF0:USTF0",1734008951545,4.717,231.74,231.71,6.59719003]
["bitfinex-derivatives","SOLF0:USTF0",1734008952247,2.56,231.74,231.72,5.31159713]
["bitfinex-derivatives","SOLF0:USTF0",1734008952545,2.56,231.74,231.71,8.75449003]
["bitfinex-derivatives","SOLF0:USTF0",1734008952742,2.56,231.74,231.72,5.3121525]
["bitfinex-derivatives","SOLF0:USTF0",1734008952947,2.56,231.74,231.71,8.75449003]
["bitfinex-derivatives","SOLF0:USTF0",1734008953146,2.56,231.74,231.72,5.31215171]
["bitfinex-derivatives","SOLF0:USTF0",1734008953348,2.56,231.74,231.71,8.75449003]
["bitfinex-derivatives","SOLF0:USTF0",1734008953549,4.7171,231.74,231.72,5.31255388]
["bitfinex-derivatives","SOLF0:USTF0",1734008953739,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008953940,4.7171,231.74,231.72,5.31254235]
["bitfinex-derivatives","SOLF0:USTF0",1734008954144,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008954450,4.7171,231.74,231.72,5.31278444]
["bitfinex-derivatives","SOLF0:USTF0",1734008954650,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008954944,4.7171,231.74,231.72,5.31297075]
["bitfinex-derivatives","SOLF0:USTF0",1734008955248,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008955448,4.7171,231.74,231.72,5.31320362]
["bitfinex-derivatives","SOLF0:USTF0",1734008955647,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008955846,4.7171,231.74,231.72,5.31329063]
["bitfinex-derivatives","SOLF0:USTF0",1734008956047,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008956249,4.7171,231.74,231.72,5.31329063]
["bitfinex-derivatives","SOLF0:USTF0",1734008956549,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008956749,4.7171,231.74,231.72,5.31363466]
["bitfinex-derivatives","SOLF0:USTF0",1734008956949,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008957946,4.7171,231.74,231.72,5.31389098]
["bitfinex-derivatives","SOLF0:USTF0",1734008958147,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008958346,4.7171,231.74,231.72,5.31306066]
["bitfinex-derivatives","SOLF0:USTF0",1734008958548,4.7171,231.74,231.71,14.70072453]
["bitfinex-derivatives","SOLF0:USTF0",1734008961555,2.1573,231.71,231.68,2.82069]
["bitfinex-derivatives","SOLF0:USTF0",1734008961854,2.1573,231.71,231.69,5.31522252]
["bitfinex-derivatives","SOLF0:USTF0",1734008962056,2.1573,231.71,231.7,5.31522252]
["bitfinex-derivatives","SOLF0:USTF0",1734008962349,2.1573,231.71,231.68,2.82069]
["bitfinex-derivatives","SOLF0:USTF0",1734008962556,2.1574,231.7,231.69,5.31532863]
["bitfinex-derivatives","SOLF0:USTF0",1734008963048,8.1035345,231.71,231.68,0.66319]
["bitfinex-derivatives","SOLF0:USTF0",1734008963252,2.1575,231.69,231.68,0.66319]
["bitfinex-derivatives","SOLF0:USTF0",1734008963757,2.56,231.69,231.68,0.66319]
["bitfinex-derivatives","SOLF0:USTF0",1734008965654,2.56,231.69,231.68,2.82079]
["bitfinex-derivatives","SOLF0:USTF0",1734008966268,2.56,231.69,231.68,8.13513253]
["bitfinex-derivatives","SOLF0:USTF0",1734008967259,2.56,231.69,231.68,5.97753253]
["bitfinex-derivatives","SOLF0:USTF0",1734008967454,2.56,231.69,231.68,0.66319]
["bitfinex-derivatives","SOLF0:USTF0",1734008967761,2.56,231.69,231.67,7.45032362]
["bitfinex-derivatives","SOLF0:USTF0",1734008967962,2.56,231.69,231.63,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734008968161,10.6635345,231.69,231.64,5.3138172]
["bitfinex-derivatives","SOLF0:USTF0",1734008968353,10.6635345,231.69,231.65,5.3138172]
["bitfinex-derivatives","SOLF0:USTF0",1734008968558,10.6635345,231.69,231.63,10.8902345]
["bitfinex-derivatives","SOLF0:USTF0",1734008968862,10.6635345,231.69,231.64,5.3137461]
["bitfinex-derivatives","SOLF0:USTF0",1734008969062,2.1576,231.68,231.65,5.3137461]
["bitfinex-derivatives","SOLF0:USTF0",1734008969262,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734008969462,2.1576,231.68,231.65,5.31274581]
["bitfinex-derivatives","SOLF0:USTF0",1734008969758,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734008969961,2.1576,231.68,231.65,5.31279649]
["bitfinex-derivatives","SOLF0:USTF0",1734008970163,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734008970559,2.1576,231.68,231.65,5.31228135]
["bitfinex-derivatives","SOLF0:USTF0",1734008970758,2.1576,231.68,231.65,5.18564425]
["bitfinex-derivatives","SOLF0:USTF0",1734008971557,8.1035345,231.67,231.6,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008971756,8.1035345,231.67,231.61,5.31157573]
["bitfinex-derivatives","SOLF0:USTF0",1734008971953,8.1035345,231.65,231.62,5.31157573]
["bitfinex-derivatives","SOLF0:USTF0",1734008972156,8.1035345,231.65,231.6,5.19807736]
["bitfinex-derivatives","SOLF0:USTF0",1734008972364,2.44,231.64,231.61,5.31103137]
["bitfinex-derivatives","SOLF0:USTF0",1734008972560,2.44,231.64,231.62,5.31103137]
["bitfinex-derivatives","SOLF0:USTF0",1734008972864,2.1581,231.63,231.59,93.66478033]
["bitfinex-derivatives","SOLF0:USTF0",1734008973054,2.1581,231.63,231.6,5.31066456]
["bitfinex-derivatives","SOLF0:USTF0",1734008973260,2.1581,231.63,231.61,5.31066456]
["bitfinex-derivatives","SOLF0:USTF0",1734008973458,2.1581,231.63,231.59,93.66478033]
["bitfinex-derivatives","SOLF0:USTF0",1734008973459,2.1581,231.63,231.62,5.31066456]
["bitfinex-derivatives","SOLF0:USTF0",1734008974063,2.1581,231.63,231.59,93.66478033]
["bitfinex-derivatives","SOLF0:USTF0",1734008974261,2.1581,231.63,231.6,5.31007243]
["bitfinex-derivatives","SOLF0:USTF0",1734008974461,2.1581,231.63,231.61,5.31007243]
["bitfinex-derivatives","SOLF0:USTF0",1734008974667,2.1581,231.63,231.59,93.66478033]
["bitfinex-derivatives","SOLF0:USTF0",1734008974964,2.1581,231.62,231.6,5.30881333]
["bitfinex-derivatives","SOLF0:USTF0",1734008975155,2.1581,231.62,231.61,5.30881333]
["bitfinex-derivatives","SOLF0:USTF0",1734008976763,2.1581,231.62,231.59,92.83272477]
["bitfinex-derivatives","SOLF0:USTF0",1734008977468,2.1581,231.62,231.6,5.31273579]
["bitfinex-derivatives","SOLF0:USTF0",1734008977662,2.1581,231.62,231.59,92.83272477]
["bitfinex-derivatives","SOLF0:USTF0",1734008977859,10.5435345,231.64,231.59,85.56124583]
["bitfinex-derivatives","SOLF0:USTF0",1734008978065,2.1583,231.6,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008978266,2.1583,231.6,231.59,5.31343695]
["bitfinex-derivatives","SOLF0:USTF0",1734008978768,8.1035345,231.62,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008978968,2.1584,231.59,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008979169,2.1584,231.59,231.58,5.8712444]
["bitfinex-derivatives","SOLF0:USTF0",1734008979762,8.1035345,231.6,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008979763,2.1583,231.6,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008979969,2.44,231.61,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008980369,2.1584,231.59,231.58,0.55574]
["bitfinex-derivatives","SOLF0:USTF0",1734008981568,5.07251851,231.69,231.58,8.6592745]
["bitfinex-derivatives","SOLF0:USTF0",1734008981769,58.39111297,231.76,231.6,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008981973,8.1035345,231.69,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008982365,2.1578,231.65,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008982669,2.44,231.65,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008983468,2.44,231.65,231.63,5.31887763]
["bitfinex-derivatives","SOLF0:USTF0",1734008983668,4.5979,231.65,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008983969,4.5979,231.65,231.63,5.31890232]
["bitfinex-derivatives","SOLF0:USTF0",1734008984270,4.5979,231.65,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008984465,4.5979,231.65,231.63,5.31896005]
["bitfinex-derivatives","SOLF0:USTF0",1734008984671,4.5979,231.65,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008984971,2.44,231.64,231.63,5.3212104]
["bitfinex-derivatives","SOLF0:USTF0",1734008986466,2.44,231.64,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008986669,2.44,231.64,231.63,5.32116564]
["bitfinex-derivatives","SOLF0:USTF0",1734008989275,2.1579,231.65,231.63,5.32116564]
["bitfinex-derivatives","SOLF0:USTF0",1734008989475,2.1579,231.65,231.64,5.32116564]
["bitfinex-derivatives","SOLF0:USTF0",1734008990071,4.5978,231.66,231.64,5.32116564]
["bitfinex-derivatives","SOLF0:USTF0",1734008990279,4.5978,231.66,231.65,5.32116564]
["bitfinex-derivatives","SOLF0:USTF0",1734008992774,4.5978,231.66,231.65,5.33052383]
["bitfinex-derivatives","SOLF0:USTF0",1734008993177,4.5978,231.66,231.65,5.33076662]
["bitfinex-derivatives","SOLF0:USTF0",1734008996088,2.1579,231.65,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734008996381,2.1579,231.65,231.62,5.33315052]
["bitfinex-derivatives","SOLF0:USTF0",1734008996582,2.7807,231.74,231.63,13.43668502]
["bitfinex-derivatives","SOLF0:USTF0",1734008996786,2.7807,231.74,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008996787,10.4435345,231.73,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008996979,10.4435345,231.73,231.68,5.33315052]
["bitfinex-derivatives","SOLF0:USTF0",1734008997185,2.1573,231.71,231.69,5.33097343]
["bitfinex-derivatives","SOLF0:USTF0",1734008997388,10.2608345,231.71,231.7,5.33097343]
["bitfinex-derivatives","SOLF0:USTF0",1734008997590,10.4435345,231.71,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008997779,10.4435345,231.71,231.65,5.33226359]
["bitfinex-derivatives","SOLF0:USTF0",1734008997988,10.4435345,231.71,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734008997989,10.4435345,231.71,231.66,5.33226359]
["bitfinex-derivatives","SOLF0:USTF0",1734008998288,10.4435345,231.71,231.67,5.33226359]
["bitfinex-derivatives","SOLF0:USTF0",1734008998484,10.4435345,231.71,231.68,5.33226359]
["bitfinex-derivatives","SOLF0:USTF0",1734008998688,10.4435345,231.71,231.69,5.33226359]
["bitfinex-derivatives","SOLF0:USTF0",1734008998888,10.4435345,231.71,231.64,10.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1734008999188,2.1575,231.69,231.65,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734008999388,2.1575,231.69,231.66,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734008999592,2.1575,231.69,231.67,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734008999789,2.1575,231.69,231.64,10.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1734008999790,2.1575,231.69,231.68,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734009000582,2.34,231.71,231.68,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734009000783,2.1574,231.7,231.69,5.33327781]
["bitfinex-derivatives","SOLF0:USTF0",1734009001588,2.1574,231.7,231.66,10.2612345]
["bitfinex-derivatives","SOLF0:USTF0",1734009001788,2.1574,231.7,231.67,5.33622114]
["bitfinex-derivatives","SOLF0:USTF0",1734009001993,2.1574,231.7,231.68,5.33622114]
["bitfinex-derivatives","SOLF0:USTF0",1734009002192,2.1574,231.7,231.69,5.33622114]
["bitfinex-derivatives","SOLF0:USTF0",1734009005093,10.4435345,231.71,231.59,9.5156345]
["bitfinex-derivatives","SOLF0:USTF0",1734009005297,8.1035345,231.67,231.61,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009005495,8.1035345,231.67,231.62,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009005496,2.34,231.66,231.62,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009005689,2.34,231.66,231.63,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009005992,2.34,231.66,231.64,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009006195,4.4977,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009006399,10.2612345,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009006592,12.6012345,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009008100,2.1577,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009008301,2.34,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009009598,4.4977,231.66,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009010397,4.4977,231.67,231.65,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009010594,4.4977,231.67,231.66,5.34019624]
["bitfinex-derivatives","SOLF0:USTF0",1734009010797,4.4977,231.67,231.66,5.3421037]
["bitfinex-derivatives","SOLF0:USTF0",1734009011197,4.4977,231.67,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009011397,2.34,231.67,231.63,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009011601,2.34,231.67,231.64,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009011796,2.34,231.67,231.65,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009012002,2.34,231.67,231.66,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009012705,2.34,231.68,231.66,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009012893,2.34,231.68,231.67,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009013595,4.4976,231.68,231.67,5.34212275]
["bitfinex-derivatives","SOLF0:USTF0",1734009013897,4.4976,231.68,231.64,10.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1734009014105,4.4976,231.68,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009014402,2.1577,231.66,231.65,5.34132972]
["bitfinex-derivatives","SOLF0:USTF0",1734009014603,10.4435345,231.68,231.65,5.34132972]
["bitfinex-derivatives","SOLF0:USTF0",1734009014805,10.4435345,231.68,231.66,5.34132972]
["bitfinex-derivatives","SOLF0:USTF0",1734009015003,12.6011345,231.68,231.67,5.34132972]
["bitfinex-derivatives","SOLF0:USTF0",1734009016698,2.1582,231.62,231.59,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734009017004,2.1582,231.62,231.6,5.34431013]
["bitfinex-derivatives","SOLF0:USTF0",1734009017303,2.1582,231.62,231.61,5.34431013]
["bitfinex-derivatives","SOLF0:USTF0",1734009018204,10.2617345,231.62,231.61,5.34431013]
["bitfinex-derivatives","SOLF0:USTF0",1734009018999,8.1035345,231.62,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009019200,10.2623345,231.55,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009019402,12.6023345,231.55,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009021502,2.34,231.55,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009021702,2.34,231.55,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009021902,10.4435345,231.59,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009022108,12.6020345,231.59,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009022302,12.6020345,231.59,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734009024104,12.6020345,231.59,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009024305,2.1585,231.58,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009024702,10.4435345,231.59,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009024908,2.1586,231.57,231.54,0.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734009025611,12.6020345,231.59,231.54,2.70389]
["bitfinex-derivatives","SOLF0:USTF0",1734009027008,54.09514642,231.69,231.56,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009027212,8.1035345,231.69,231.61,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009027410,2.38,231.68,231.61,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009028715,2.1578,231.66,231.62,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009031112,2.1577,231.68,231.63,7.41812988]
["bitfinex-derivatives","SOLF0:USTF0",1734009031311,8.1035345,231.69,231.64,5.26012988]
["bitfinex-derivatives","SOLF0:USTF0",1734009031514,8.1035345,231.69,231.65,5.26012988]
["bitfinex-derivatives","SOLF0:USTF0",1734009031719,8.1035345,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009032011,8.1035345,231.69,231.64,5.25954869]
["bitfinex-derivatives","SOLF0:USTF0",1734009032219,2.1576,231.68,231.65,5.25954869]
["bitfinex-derivatives","SOLF0:USTF0",1734009032419,2.1576,231.68,231.66,5.25954869]
["bitfinex-derivatives","SOLF0:USTF0",1734009032609,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734009032809,2.1576,231.68,231.65,5.25929593]
["bitfinex-derivatives","SOLF0:USTF0",1734009033017,2.1576,231.68,231.66,5.25929593]
["bitfinex-derivatives","SOLF0:USTF0",1734009033210,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734009033412,2.1576,231.68,231.65,5.25906421]
["bitfinex-derivatives","SOLF0:USTF0",1734009033712,2.1576,231.68,231.66,5.25906421]
["bitfinex-derivatives","SOLF0:USTF0",1734009033914,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009034113,2.1576,231.68,231.64,5.25925997]
["bitfinex-derivatives","SOLF0:USTF0",1734009034316,2.1576,231.68,231.65,5.25925997]
["bitfinex-derivatives","SOLF0:USTF0",1734009034518,2.1576,231.68,231.66,5.25925997]
["bitfinex-derivatives","SOLF0:USTF0",1734009034712,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009034911,8.1035345,231.69,231.64,5.25921019]
["bitfinex-derivatives","SOLF0:USTF0",1734009035113,2.1577,231.67,231.65,5.25921019]
["bitfinex-derivatives","SOLF0:USTF0",1734009035315,2.1577,231.67,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009035611,2.1577,231.67,231.64,5.25912709]
["bitfinex-derivatives","SOLF0:USTF0",1734009035813,2.1577,231.67,231.65,5.25912709]
["bitfinex-derivatives","SOLF0:USTF0",1734009036009,2.1577,231.67,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734009036412,10.2611345,231.69,231.64,5.25852859]
["bitfinex-derivatives","SOLF0:USTF0",1734009036616,2.38,231.7,231.65,5.25852859]
["bitfinex-derivatives","SOLF0:USTF0",1734009036815,3.9458,231.8,231.66,5.25852859]
["bitfinex-derivatives","SOLF0:USTF0",1734009036816,2.38,231.71,231.66,5.25852859]
["bitfinex-derivatives","SOLF0:USTF0",1734009037016,2.38,231.71,231.67,7.41612859]
["bitfinex-derivatives","SOLF0:USTF0",1734009037215,2.38,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009037519,2.38,231.71,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009037822,2.38,231.71,231.67,7.41468851]
["bitfinex-derivatives","SOLF0:USTF0",1734009038016,4.5373,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009038421,12.6408345,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009039124,10.4835345,231.71,231.65,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734009039428,2.38,231.72,231.65,9.4607345]
["bitfinex-derivatives","SOLF0:USTF0",1734009039620,10.4835345,231.72,231.66,5.25631343]
["bitfinex-derivatives","SOLF0:USTF0",1734009039822,12.6408345,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009040021,12.6408345,231.72,231.67,7.41391344]
["bitfinex-derivatives","SOLF0:USTF0",1734009040320,12.6408345,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009040520,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009042112,2.1573,231.71,231.68,5.25575722]
["bitfinex-derivatives","SOLF0:USTF0",1734009042317,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009042516,2.1573,231.71,231.68,5.25587169]
["bitfinex-derivatives","SOLF0:USTF0",1734009042718,2.1573,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009044918,2.1573,231.71,231.69,5.25347756]
["bitfinex-derivatives","SOLF0:USTF0",1734009045118,2.1573,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009045517,10.4835345,231.72,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009045717,2.4996,231.8,231.65,9.4607345]
["bitfinex-derivatives","SOLF0:USTF0",1734009045718,1.3934,231.8,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009045919,8.1035345,231.77,231.7,5.25219332]
["bitfinex-derivatives","SOLF0:USTF0",1734009046227,8.1035345,231.77,231.71,5.25219332]
["bitfinex-derivatives","SOLF0:USTF0",1734009046526,2.38,231.76,231.72,5.25073398]
["bitfinex-derivatives","SOLF0:USTF0",1734009046822,2.38,231.76,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009047024,2.38,231.76,231.7,5.25083516]
["bitfinex-derivatives","SOLF0:USTF0",1734009047224,10.2604345,231.75,231.71,7.40813516]
["bitfinex-derivatives","SOLF0:USTF0",1734009047423,10.2604345,231.75,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734009048828,8.1035345,231.75,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734009050724,2.157,231.74,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734009051825,2.1572,231.72,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009052026,8.1035345,231.73,231.66,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734009052529,8.1035345,231.73,231.67,5.24605882]
["bitfinex-derivatives","SOLF0:USTF0",1734009052830,8.1035345,231.73,231.68,5.24605882]
["bitfinex-derivatives","SOLF0:USTF0",1734009053123,2.1574,231.71,231.69,5.24596162]
["bitfinex-derivatives","SOLF0:USTF0",1734009053323,2.1574,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009053524,2.1574,231.71,231.69,5.24550782]
["bitfinex-derivatives","SOLF0:USTF0",1734009053723,2.1574,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009053924,2.1574,231.71,231.69,5.24549458]
["bitfinex-derivatives","SOLF0:USTF0",1734009054135,2.1574,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009054329,2.1574,231.71,231.69,5.24562333]
["bitfinex-derivatives","SOLF0:USTF0",1734009054529,2.1574,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009054725,2.1574,231.71,231.69,5.24496678]
["bitfinex-derivatives","SOLF0:USTF0",1734009054921,2.1574,231.71,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009055124,2.1574,231.71,231.69,5.24501851]
["bitfinex-derivatives","SOLF0:USTF0",1734009055323,2.38,231.75,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009055524,10.4835345,231.75,231.68,5.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1734009055832,10.4835345,231.75,231.69,5.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1734009056132,10.4835345,231.75,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009056434,2.157,231.75,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009056633,2.157,231.75,231.7,5.24428698]
["bitfinex-derivatives","SOLF0:USTF0",1734009056835,10.4435345,231.77,231.71,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734009057131,2.1571,231.73,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009057332,10.2606345,231.73,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734009057534,10.2606345,231.73,231.7,5.24357377]
["bitfinex-derivatives","SOLF0:USTF0",1734009057731,10.2606345,231.73,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009057935,10.2606345,231.73,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734009058131,10.2606345,231.73,231.7,5.24314083]
["bitfinex-derivatives","SOLF0:USTF0",1734009058436,10.2606345,231.73,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734009058824,10.2606345,231.73,231.7,5.24264448]
["bitfinex-derivatives","SOLF0:USTF0",1734009059038,2.1572,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009059234,2.1572,231.72,231.69,5.24275979]
["bitfinex-derivatives","SOLF0:USTF0",1734009059435,2.1572,231.72,231.7,5.24275979]
["bitfinex-derivatives","SOLF0:USTF0",1734009059736,2.1572,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009059937,2.1572,231.72,231.69,5.24229144]
["bitfinex-derivatives","SOLF0:USTF0",1734009060235,2.1572,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009060236,2.1572,231.72,231.7,5.24229144]
["bitfinex-derivatives","SOLF0:USTF0",1734009060432,2.1572,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009060734,2.1572,231.72,231.69,5.24187269]
["bitfinex-derivatives","SOLF0:USTF0",1734009060935,2.1572,231.72,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009061130,10.2606345,231.73,231.66,9.4101345]
["bitfinex-derivatives","SOLF0:USTF0",1734009061328,2.1571,231.73,231.68,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009061535,2.34,231.77,231.7,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009061735,2.1568,231.77,231.72,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009062137,2.1568,231.77,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009063640,10.2602345,231.78,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009063833,8.1035345,231.78,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009064631,2.1567,231.77,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009065828,8.1035345,231.78,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009066038,4.4966,231.79,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009066341,1.3869,231.87,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009066541,2.1564,231.81,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734009066735,1.3869,231.87,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009066935,1.3869,231.87,231.67,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734009066936,8.1035345,231.86,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009067131,2.34,231.86,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009067333,10.4435345,231.86,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009067531,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734009067936,10.4435345,231.86,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009068137,2.1562,231.83,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009070237,8.1035345,231.82,231.74,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734009070445,8.1035345,231.78,231.73,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734009070834,8.1035345,231.78,231.74,5.24277333]
["bitfinex-derivatives","SOLF0:USTF0",1734009071035,8.1035345,231.76,231.75,5.24277333]
["bitfinex-derivatives","SOLF0:USTF0",1734009071234,8.1035345,231.76,231.68,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734009071235,10.4435345,231.76,231.68,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734009071441,8.1035345,231.73,231.69,5.24637218]
["bitfinex-derivatives","SOLF0:USTF0",1734009071635,8.1035345,231.73,231.7,5.24637218]
["bitfinex-derivatives","SOLF0:USTF0",1734009071848,8.1035345,231.73,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009072049,10.2606345,231.73,231.67,7.40589332]
["bitfinex-derivatives","SOLF0:USTF0",1734009072248,10.2606345,231.73,231.68,5.24829332]
["bitfinex-derivatives","SOLF0:USTF0",1734009072451,10.2606345,231.73,231.69,5.24829332]
["bitfinex-derivatives","SOLF0:USTF0",1734009072757,10.2606345,231.73,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009072943,10.2606345,231.73,231.69,5.25065883]
["bitfinex-derivatives","SOLF0:USTF0",1734009073139,10.2606345,231.73,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009073341,10.2606345,231.73,231.69,5.25105593]
["bitfinex-derivatives","SOLF0:USTF0",1734009073542,2.1572,231.72,231.66,10.2612345]
["bitfinex-derivatives","SOLF0:USTF0",1734009073740,2.1572,231.72,231.67,5.25219289]
["bitfinex-derivatives","SOLF0:USTF0",1734009073941,2.1572,231.72,231.68,5.25219289]
["bitfinex-derivatives","SOLF0:USTF0",1734009074149,2.1573,231.71,231.69,5.25219289]
["bitfinex-derivatives","SOLF0:USTF0",1734009074344,8.1035345,231.73,231.7,5.25450921]
["bitfinex-derivatives","SOLF0:USTF0",1734009074545,8.1035345,231.73,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009074756,8.1035345,231.73,231.68,5.25512352]
["bitfinex-derivatives","SOLF0:USTF0",1734009074952,2.1572,231.72,231.69,5.25512352]
["bitfinex-derivatives","SOLF0:USTF0",1734009075153,2.1572,231.72,231.7,5.25512352]
["bitfinex-derivatives","SOLF0:USTF0",1734009075453,2.1572,231.72,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009075653,2.1572,231.72,231.67,5.25586175]
["bitfinex-derivatives","SOLF0:USTF0",1734009075854,2.1572,231.72,231.68,5.25586175]
["bitfinex-derivatives","SOLF0:USTF0",1734009076055,2.1574,231.7,231.69,5.25586175]
["bitfinex-derivatives","SOLF0:USTF0",1734009076354,10.2609345,231.7,231.69,5.25586175]
["bitfinex-derivatives","SOLF0:USTF0",1734009077256,10.2609345,231.7,231.64,4.13798]
["bitfinex-derivatives","SOLF0:USTF0",1734009077460,10.2609345,231.7,231.65,5.25799584]
["bitfinex-derivatives","SOLF0:USTF0",1734009077653,8.1035345,231.68,231.66,5.25799584]
["bitfinex-derivatives","SOLF0:USTF0",1734009077851,8.1035345,231.68,231.64,0.64708]
["bitfinex-derivatives","SOLF0:USTF0",1734009078055,8.1035345,231.66,231.65,5.25988219]
["bitfinex-derivatives","SOLF0:USTF0",1734009079157,10.4435345,231.66,231.64,0.64708]
["bitfinex-derivatives","SOLF0:USTF0",1734009079759,2.1578,231.65,231.64,0.64708]
["bitfinex-derivatives","SOLF0:USTF0",1734009080561,10.4435345,231.66,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734009080757,10.2617345,231.61,231.57,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009080953,8.1035345,231.61,231.58,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009081155,8.1035345,231.63,231.59,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009081357,2.1581,231.62,231.6,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009081562,2.1581,231.62,231.61,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009082859,2.34,231.66,231.61,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009082860,8.1035345,231.65,231.61,5.26239942]
["bitfinex-derivatives","SOLF0:USTF0",1734009083064,8.1035345,231.65,231.58,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009083367,8.1035345,231.65,231.59,5.25892507]
["bitfinex-derivatives","SOLF0:USTF0",1734009083565,2.158,231.63,231.6,5.25892507]
["bitfinex-derivatives","SOLF0:USTF0",1734009083769,2.158,231.63,231.61,5.25892507]
["bitfinex-derivatives","SOLF0:USTF0",1734009083966,2.158,231.63,231.58,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009084166,2.158,231.63,231.59,5.25761471]
["bitfinex-derivatives","SOLF0:USTF0",1734009084369,2.158,231.63,231.6,5.25761471]
["bitfinex-derivatives","SOLF0:USTF0",1734009084570,10.2615345,231.63,231.61,5.25761471]
["bitfinex-derivatives","SOLF0:USTF0",1734009084773,10.2615345,231.63,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009084973,8.1035345,231.63,231.59,5.25646242]
["bitfinex-derivatives","SOLF0:USTF0",1734009085168,8.1035345,231.65,231.6,5.25646242]
["bitfinex-derivatives","SOLF0:USTF0",1734009085374,8.1035345,231.65,231.61,5.25646242]
["bitfinex-derivatives","SOLF0:USTF0",1734009085672,8.1035345,231.65,231.62,5.25646242]
["bitfinex-derivatives","SOLF0:USTF0",1734009085872,8.1035345,231.65,231.63,5.25646242]
["bitfinex-derivatives","SOLF0:USTF0",1734009086172,4.4978,231.66,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734009086173,4.5178,231.66,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734009086375,1.4206,231.74,231.62,13.3575512]
["bitfinex-derivatives","SOLF0:USTF0",1734009086568,8.1035345,231.7,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009086767,8.1035345,231.7,231.65,5.2522842]
["bitfinex-derivatives","SOLF0:USTF0",1734009086972,10.2609345,231.7,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009087372,2.36,231.72,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009087572,2.36,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009088577,2.1573,231.71,231.66,10.2612345]
["bitfinex-derivatives","SOLF0:USTF0",1734009088769,2.1573,231.71,231.67,5.24973294]
["bitfinex-derivatives","SOLF0:USTF0",1734009088968,2.1573,231.71,231.68,5.24973294]
["bitfinex-derivatives","SOLF0:USTF0",1734009089168,2.36,231.72,231.69,5.24973294]
["bitfinex-derivatives","SOLF0:USTF0",1734009089476,4.5172,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009089668,4.5172,231.72,231.68,5.24982053]
["bitfinex-derivatives","SOLF0:USTF0",1734009089874,4.5172,231.72,231.69,5.24982053]
["bitfinex-derivatives","SOLF0:USTF0",1734009090073,4.5172,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009090279,4.5172,231.72,231.68,5.24942747]
["bitfinex-derivatives","SOLF0:USTF0",1734009090578,4.5172,231.72,231.69,5.24942747]
["bitfinex-derivatives","SOLF0:USTF0",1734009090779,4.5172,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009090980,4.5172,231.72,231.68,5.2494967]
["bitfinex-derivatives","SOLF0:USTF0",1734009091179,2.1573,231.71,231.69,5.2494967]
["bitfinex-derivatives","SOLF0:USTF0",1734009091478,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009091678,2.1573,231.71,231.68,5.24949282]
["bitfinex-derivatives","SOLF0:USTF0",1734009091874,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009092079,2.1573,231.71,231.68,5.24994453]
["bitfinex-derivatives","SOLF0:USTF0",1734009092278,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009092475,2.1573,231.71,231.68,5.24996644]
["bitfinex-derivatives","SOLF0:USTF0",1734009092798,2.1573,231.71,231.69,5.24980571]
["bitfinex-derivatives","SOLF0:USTF0",1734009093076,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009093276,2.1573,231.71,231.68,5.24960115]
["bitfinex-derivatives","SOLF0:USTF0",1734009093478,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009093479,2.1573,231.71,231.69,5.24960115]
["bitfinex-derivatives","SOLF0:USTF0",1734009093679,2.1573,231.71,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009093880,2.1573,231.71,231.68,5.24974819]
["bitfinex-derivatives","SOLF0:USTF0",1734009094079,2.36,231.72,231.69,7.40724819]
["bitfinex-derivatives","SOLF0:USTF0",1734009094275,2.36,231.72,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009094879,4.5172,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009095177,4.5172,231.72,231.69,5.24969374]
["bitfinex-derivatives","SOLF0:USTF0",1734009095379,4.5172,231.72,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009095571,4.5172,231.72,231.67,7.40728806]
["bitfinex-derivatives","SOLF0:USTF0",1734009095771,4.5172,231.72,231.68,5.24968806]
["bitfinex-derivatives","SOLF0:USTF0",1734009095974,2.1572,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009096176,2.1572,231.72,231.68,5.24982303]
["bitfinex-derivatives","SOLF0:USTF0",1734009096473,10.4635345,231.73,231.69,5.24982303]
["bitfinex-derivatives","SOLF0:USTF0",1734009096680,10.4635345,231.73,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734009096881,10.4635345,231.73,231.66,5.25018378]
["bitfinex-derivatives","SOLF0:USTF0",1734009097077,8.1035345,231.71,231.67,5.25018378]
["bitfinex-derivatives","SOLF0:USTF0",1734009097283,8.1035345,231.71,231.68,5.25018378]
["bitfinex-derivatives","SOLF0:USTF0",1734009097586,8.1035345,231.71,231.69,5.25018378]
["bitfinex-derivatives","SOLF0:USTF0",1734009097783,2.1576,231.68,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734009097979,8.1035345,231.71,231.65,5.25104077]
["bitfinex-derivatives","SOLF0:USTF0",1734009098181,8.1035345,231.71,231.66,5.25104077]
["bitfinex-derivatives","SOLF0:USTF0",1734009098379,2.1577,231.67,231.62,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009098881,2.1577,231.67,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734009099376,2.1576,231.69,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009099579,2.1576,231.69,231.67,5.25263571]
["bitfinex-derivatives","SOLF0:USTF0",1734009099780,2.1576,231.69,231.68,5.25263571]
["bitfinex-derivatives","SOLF0:USTF0",1734009101982,2.1576,231.69,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009102180,2.1576,231.69,231.68,5.25133973]
["bitfinex-derivatives","SOLF0:USTF0",1734009102987,2.1576,231.69,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009103282,2.1576,231.69,231.65,5.25157308]
["bitfinex-derivatives","SOLF0:USTF0",1734009103486,2.1576,231.69,231.66,5.25157308]
["bitfinex-derivatives","SOLF0:USTF0",1734009103676,2.1576,231.68,231.67,5.25157308]
["bitfinex-derivatives","SOLF0:USTF0",1734009105681,2.1576,231.68,231.67,5.251924]
["bitfinex-derivatives","SOLF0:USTF0",1734009105886,8.1035345,231.71,231.67,5.251924]
["bitfinex-derivatives","SOLF0:USTF0",1734009106082,2.1575,231.69,231.68,5.251924]
["bitfinex-derivatives","SOLF0:USTF0",1734009106297,2.1575,231.69,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734009106483,2.1575,231.69,231.66,5.25225084]
["bitfinex-derivatives","SOLF0:USTF0",1734009106683,2.1575,231.69,231.67,5.25225084]
["bitfinex-derivatives","SOLF0:USTF0",1734009106986,2.1573,231.71,231.68,7.40848353]
["bitfinex-derivatives","SOLF0:USTF0",1734009107288,2.1573,231.71,231.69,5.25065916]
["bitfinex-derivatives","SOLF0:USTF0",1734009107487,2.1574,231.7,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734009107683,2.1574,231.7,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009107885,10.4635345,231.73,231.65,5.25007655]
["bitfinex-derivatives","SOLF0:USTF0",1734009108079,10.4635345,231.73,231.66,5.25007655]
["bitfinex-derivatives","SOLF0:USTF0",1734009108284,10.4635345,231.73,231.67,5.25007655]
["bitfinex-derivatives","SOLF0:USTF0",1734009108584,10.4635345,231.73,231.64,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009108786,10.4635345,231.73,231.68,5.24838602]
["bitfinex-derivatives","SOLF0:USTF0",1734009108983,10.4635345,231.73,231.69,5.24838602]
["bitfinex-derivatives","SOLF0:USTF0",1734009109188,10.4635345,231.73,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009109380,10.4635345,231.73,231.67,5.24920754]
["bitfinex-derivatives","SOLF0:USTF0",1734009109586,10.4635345,231.73,231.68,5.24920754]
["bitfinex-derivatives","SOLF0:USTF0",1734009109778,2.1572,231.72,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734009109982,10.4635345,231.73,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009110180,10.4635345,231.73,231.67,5.24931208]
["bitfinex-derivatives","SOLF0:USTF0",1734009110392,2.36,231.73,231.68,5.24931208]
["bitfinex-derivatives","SOLF0:USTF0",1734009110688,2.36,231.73,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009110689,2.36,231.73,231.69,5.24931208]
["bitfinex-derivatives","SOLF0:USTF0",1734009110885,2.36,231.73,231.66,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009111085,4.5171,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009111288,2.1571,231.73,231.69,5.24854794]
["bitfinex-derivatives","SOLF0:USTF0",1734009111485,2.1571,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009111888,2.1571,231.73,231.69,5.24874594]
["bitfinex-derivatives","SOLF0:USTF0",1734009112088,2.1571,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009112287,2.1571,231.73,231.69,5.24833364]
["bitfinex-derivatives","SOLF0:USTF0",1734009112585,2.1571,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009112791,2.1571,231.73,231.69,5.24966469]
["bitfinex-derivatives","SOLF0:USTF0",1734009112989,2.1571,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009113190,2.1571,231.73,231.69,5.24956919]
["bitfinex-derivatives","SOLF0:USTF0",1734009113390,4.5171,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009113693,4.5171,231.73,231.69,5.25131699]
["bitfinex-derivatives","SOLF0:USTF0",1734009113993,4.5171,231.73,231.7,5.25131699]
["bitfinex-derivatives","SOLF0:USTF0",1734009114190,4.5171,231.73,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009114393,4.5171,231.73,231.69,5.25283408]
["bitfinex-derivatives","SOLF0:USTF0",1734009114591,2.1572,231.72,231.7,5.25283408]
["bitfinex-derivatives","SOLF0:USTF0",1734009114791,2.1572,231.72,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009115494,2.1572,231.72,231.69,5.2528281]
["bitfinex-derivatives","SOLF0:USTF0",1734009115699,2.1572,231.72,231.7,5.2528281]
["bitfinex-derivatives","SOLF0:USTF0",1734009115892,2.1572,231.72,231.71,5.2528281]
["bitfinex-derivatives","SOLF0:USTF0",1734009118093,2.1572,231.72,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734009118293,2.1572,231.72,231.69,5.25903035]
["bitfinex-derivatives","SOLF0:USTF0",1734009118492,2.1572,231.72,231.7,5.25903035]
["bitfinex-derivatives","SOLF0:USTF0",1734009118694,2.1572,231.72,231.71,5.25903035]
["bitfinex-derivatives","SOLF0:USTF0",1734009120800,10.2607345,231.72,231.71,5.25903035]
["bitfinex-derivatives","SOLF0:USTF0",1734009121900,2.1576,231.68,231.61,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009122092,2.1576,231.68,231.63,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009122297,2.1576,231.68,231.64,7.41870356]
["bitfinex-derivatives","SOLF0:USTF0",1734009122493,2.1576,231.68,231.65,5.26080356]
["bitfinex-derivatives","SOLF0:USTF0",1734009122995,8.1035345,231.69,231.66,5.26080356]
["bitfinex-derivatives","SOLF0:USTF0",1734009123202,8.1035345,231.67,231.57,85.57079966]
["bitfinex-derivatives","SOLF0:USTF0",1734009123397,4.3136,231.77,231.58,5.26410002]
["bitfinex-derivatives","SOLF0:USTF0",1734009123398,8.1035345,231.63,231.58,5.26410002]
["bitfinex-derivatives","SOLF0:USTF0",1734009123597,2.3,231.62,231.57,85.57079966]
["bitfinex-derivatives","SOLF0:USTF0",1734009123893,2.3,231.62,231.59,5.26361576]
["bitfinex-derivatives","SOLF0:USTF0",1734009124095,2.3,231.62,231.55,16.09224611]
["bitfinex-derivatives","SOLF0:USTF0",1734009124096,2.3,231.62,231.6,5.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1734009124301,10.2618345,231.61,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734009124600,8.1035345,231.61,231.57,5.26397993]
["bitfinex-derivatives","SOLF0:USTF0",1734009124797,8.1035345,231.61,231.58,5.26397993]
["bitfinex-derivatives","SOLF0:USTF0",1734009125103,8.1035345,231.61,231.59,5.26397993]
["bitfinex-derivatives","SOLF0:USTF0",1734009125298,10.2617345,231.61,231.6,5.26397993]
["bitfinex-derivatives","SOLF0:USTF0",1734009125599,8.1035345,231.61,231.5,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009125805,2.1588,231.55,231.5,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009126695,2.1588,231.55,231.5,10.2627345]
["bitfinex-derivatives","SOLF0:USTF0",1734009126900,2.1588,231.55,231.5,7.34131307]
["bitfinex-derivatives","SOLF0:USTF0",1734009127905,10.4035345,231.57,231.5,7.34131307]
["bitfinex-derivatives","SOLF0:USTF0",1734009128105,8.1035345,231.53,231.47,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734009128309,2.3,231.52,231.47,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734009128901,8.1035345,231.51,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009130001,2.1592,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009130706,2.1594,231.49,231.45,9.5358345]
["bitfinex-derivatives","SOLF0:USTF0",1734009130906,2.1594,231.49,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009131809,10.2629345,231.49,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009132198,2.1594,231.48,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009135006,2.3,231.52,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009135309,8.1035345,231.51,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009135707,2.1592,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009135907,8.1035345,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009136802,10.2627345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009138810,8.1035345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009139016,2.3,231.52,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009139616,10.2625345,231.53,231.47,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009139812,10.2625345,231.53,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009140008,2.3,231.54,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009140212,4.4589,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009140411,2.3,231.54,231.48,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009140809,2.3,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009141011,2.3,231.54,231.48,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009141407,2.8308,231.6,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734009141617,8.1035345,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734009141820,8.1035345,231.55,231.48,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009142412,2.1589,231.54,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009142607,2.1589,231.54,231.47,5.16258734]
["bitfinex-derivatives","SOLF0:USTF0",1734009142809,2.1589,231.54,231.48,5.16258734]
["bitfinex-derivatives","SOLF0:USTF0",1734009143009,2.1589,231.54,231.49,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009143521,2.1589,231.54,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009143715,2.1589,231.54,231.47,5.1622802]
["bitfinex-derivatives","SOLF0:USTF0",1734009143915,2.1589,231.54,231.48,5.1622802]
["bitfinex-derivatives","SOLF0:USTF0",1734009144114,2.1589,231.54,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009144316,2.1589,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009144619,8.1035345,231.53,231.45,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734009144814,8.1035345,231.53,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009145019,8.1035345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009145219,10.2627345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009145814,8.1035345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009146013,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009146212,2.1593,231.5,231.47,5.16345375]
["bitfinex-derivatives","SOLF0:USTF0",1734009146411,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009146619,2.1593,231.5,231.47,5.16336823]
["bitfinex-derivatives","SOLF0:USTF0",1734009146816,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009147016,2.1593,231.5,231.47,5.16336823]
["bitfinex-derivatives","SOLF0:USTF0",1734009147320,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009148115,8.1035345,231.47,231.39,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734009148315,8.1035345,231.45,231.4,5.1655277]
["bitfinex-derivatives","SOLF0:USTF0",1734009148518,10.2634345,231.43,231.39,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734009149717,10.2634345,231.43,231.39,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734009151421,10.2634345,231.43,231.39,8.83110224]
["bitfinex-derivatives","SOLF0:USTF0",1734009151813,10.2634345,231.43,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009152922,8.1035345,231.43,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009153119,2.3,231.49,231.39,6.67090224]
["bitfinex-derivatives","SOLF0:USTF0",1734009153120,10.2633345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009153824,2.1598,231.44,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009157423,2.1601,231.42,231.38,87.80355696]
["bitfinex-derivatives","SOLF0:USTF0",1734009158027,2.1601,231.42,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009159620,10.2634345,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009160123,2.16,231.42,231.38,85.64325696]
["bitfinex-derivatives","SOLF0:USTF0",1734009160826,2.16,231.42,231.37,5.2977426]
["bitfinex-derivatives","SOLF0:USTF0",1734009161226,8.1035345,231.43,231.37,5.2977426]
["bitfinex-derivatives","SOLF0:USTF0",1734009161426,10.2634345,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009161626,8.1035345,231.41,231.37,5.2977426]
["bitfinex-derivatives","SOLF0:USTF0",1734009162026,8.1035345,231.41,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009162623,8.1035345,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734009163418,8.1035345,231.41,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009163829,54.12702349,231.54,231.37,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009164024,8.1035345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009164225,10.4035345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009164723,12.5632345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009167230,8.1035345,231.43,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009168033,2.3,231.45,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009168233,8.1035345,231.44,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009168928,8.1035345,231.44,231.35,5.31618687]
["bitfinex-derivatives","SOLF0:USTF0",1734009169130,8.1035345,231.41,231.36,5.18595651]
["bitfinex-derivatives","SOLF0:USTF0",1734009169328,8.1035345,231.41,231.37,5.18595651]
["bitfinex-derivatives","SOLF0:USTF0",1734009169532,8.1035345,231.43,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009169932,8.1035345,231.43,231.42,5.18621024]
["bitfinex-derivatives","SOLF0:USTF0",1734009170427,8.1035345,231.43,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009170631,8.1035345,231.43,231.42,5.18770106]
["bitfinex-derivatives","SOLF0:USTF0",1734009170932,10.2634345,231.43,231.42,5.18770106]
["bitfinex-derivatives","SOLF0:USTF0",1734009171333,8.1035345,231.43,231.35,5.31618687]
["bitfinex-derivatives","SOLF0:USTF0",1734009171532,8.1035345,231.41,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009171732,8.1035345,231.39,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009171929,8.1035345,231.39,231.38,7.3493768]
["bitfinex-derivatives","SOLF0:USTF0",1734009173437,8.1035345,231.39,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009173640,8.1035345,231.39,231.38,7.34944999]
["bitfinex-derivatives","SOLF0:USTF0",1734009175738,8.1035345,231.39,231.38,5.18914999]
["bitfinex-derivatives","SOLF0:USTF0",1734009175939,10.2638345,231.39,231.38,5.18914999]
["bitfinex-derivatives","SOLF0:USTF0",1734009176143,12.4638345,231.39,231.38,5.18914999]
["bitfinex-derivatives","SOLF0:USTF0",1734009176341,10.3035345,231.39,231.38,5.18914999]
["bitfinex-derivatives","SOLF0:USTF0",1734009176944,10.3035345,231.39,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734009177641,2.2,231.39,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734009178042,12.4638345,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734009178242,12.4638345,231.39,231.37,5.19001848]
["bitfinex-derivatives","SOLF0:USTF0",1734009178438,10.3035345,231.39,231.33,5.30218189]
["bitfinex-derivatives","SOLF0:USTF0",1734009178633,10.3035345,231.39,231.34,5.18927362]
["bitfinex-derivatives","SOLF0:USTF0",1734009178834,10.3035345,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734009179039,10.3035345,231.39,231.37,5.18927362]
["bitfinex-derivatives","SOLF0:USTF0",1734009179240,10.3035345,231.39,231.33,5.30218189]
["bitfinex-derivatives","SOLF0:USTF0",1734009179441,10.3035345,231.39,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734009179644,10.3035345,231.39,231.33,5.30218189]
["bitfinex-derivatives","SOLF0:USTF0",1734009179939,8.1035345,231.37,231.34,5.1895232]
["bitfinex-derivatives","SOLF0:USTF0",1734009180146,8.1035345,231.35,231.34,5.1895232]
["bitfinex-derivatives","SOLF0:USTF0",1734009180338,8.1035345,231.35,231.29,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734009180644,8.1035345,231.37,231.3,13.29588672]
["bitfinex-derivatives","SOLF0:USTF0",1734009180844,8.1035345,231.37,231.31,5.19235222]
["bitfinex-derivatives","SOLF0:USTF0",1734009181139,2.1604,231.38,231.32,5.19235222]
["bitfinex-derivatives","SOLF0:USTF0",1734009181339,8.1035345,231.37,231.33,5.19235222]
["bitfinex-derivatives","SOLF0:USTF0",1734009181538,8.1035345,231.37,231.29,6.61756001]
["bitfinex-derivatives","SOLF0:USTF0",1734009181740,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734009181937,10.2640345,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734009182138,10.2640345,231.37,231.34,5.19041466]
["bitfinex-derivatives","SOLF0:USTF0",1734009182345,10.2640345,231.37,231.35,5.18671432]
["bitfinex-derivatives","SOLF0:USTF0",1734009182647,8.1035345,231.37,231.3,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009182846,8.1035345,231.37,231.31,5.18701312]
["bitfinex-derivatives","SOLF0:USTF0",1734009183146,8.1035345,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734009185444,10.2640345,231.37,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734009186741,2.2,231.39,231.29,14.72109451]
["bitfinex-derivatives","SOLF0:USTF0",1734009186948,2.2,231.39,231.31,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009187148,8.1035345,231.41,231.33,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009187350,8.1035345,231.41,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009187656,10.3035345,231.46,231.37,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009187944,10.3035345,231.46,231.38,5.18800395]
["bitfinex-derivatives","SOLF0:USTF0",1734009188250,10.3035345,231.46,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009188444,8.1035345,231.44,231.39,5.1894934]
["bitfinex-derivatives","SOLF0:USTF0",1734009188643,8.1035345,231.44,231.4,5.18974533]
["bitfinex-derivatives","SOLF0:USTF0",1734009188838,8.1035345,231.44,231.37,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009189041,8.1035345,231.44,231.38,5.19078744]
["bitfinex-derivatives","SOLF0:USTF0",1734009189250,8.1035345,231.44,231.39,5.19078744]
["bitfinex-derivatives","SOLF0:USTF0",1734009189447,8.1035345,231.44,231.4,5.19078744]
["bitfinex-derivatives","SOLF0:USTF0",1734009189646,8.1035345,231.44,231.41,5.19228065]
["bitfinex-derivatives","SOLF0:USTF0",1734009189846,8.1035345,231.44,231.37,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009190147,8.1035345,231.44,231.38,5.19231631]
["bitfinex-derivatives","SOLF0:USTF0",1734009190343,2.2,231.45,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009190543,2.2,231.45,231.36,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734009190742,10.2633345,231.44,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009190940,10.2633345,231.44,231.42,5.19503502]
["bitfinex-derivatives","SOLF0:USTF0",1734009191140,10.2633345,231.44,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009191344,10.2633345,231.44,231.42,5.19492468]
["bitfinex-derivatives","SOLF0:USTF0",1734009191546,10.2633345,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009191742,10.2633345,231.44,231.4,5.19820994]
["bitfinex-derivatives","SOLF0:USTF0",1734009191941,10.2633345,231.44,231.41,5.19820994]
["bitfinex-derivatives","SOLF0:USTF0",1734009192141,10.2633345,231.44,231.42,5.19820994]
["bitfinex-derivatives","SOLF0:USTF0",1734009192348,10.2633345,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009192544,10.2633345,231.44,231.4,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009192844,10.2635345,231.42,231.41,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009193445,8.1035345,231.42,231.41,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009194153,2.2,231.43,231.41,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009194346,1.3937,231.48,231.42,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009194347,2.2,231.45,231.42,5.20259114]
["bitfinex-derivatives","SOLF0:USTF0",1734009194548,2.2,231.45,231.38,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009195058,2.2,231.45,231.39,5.2035005]
["bitfinex-derivatives","SOLF0:USTF0",1734009195353,4.3597,231.45,231.4,7.3636005]
["bitfinex-derivatives","SOLF0:USTF0",1734009195556,4.3597,231.45,231.41,5.2035005]
["bitfinex-derivatives","SOLF0:USTF0",1734009195748,4.3597,231.45,231.42,5.2035005]
["bitfinex-derivatives","SOLF0:USTF0",1734009195950,4.3597,231.45,231.43,5.2035005]
["bitfinex-derivatives","SOLF0:USTF0",1734009196150,2.1597,231.45,231.38,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009196349,2.1597,231.45,231.39,5.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1734009196548,8.1035345,231.46,231.4,5.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1734009196750,8.1035345,231.46,231.41,5.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1734009197056,8.1035345,231.44,231.42,5.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1734009197245,8.1035345,231.44,231.43,5.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1734009197646,8.1035345,231.44,231.43,5.19855372]
["bitfinex-derivatives","SOLF0:USTF0",1734009198651,10.2633345,231.44,231.43,5.19855372]
["bitfinex-derivatives","SOLF0:USTF0",1734009200751,10.2633345,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009200955,10.2633345,231.44,231.43,5.19926849]
["bitfinex-derivatives","SOLF0:USTF0",1734009203963,10.2633345,231.44,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009204162,10.2633345,231.44,231.41,5.19934357]
["bitfinex-derivatives","SOLF0:USTF0",1734009204365,10.2633345,231.44,231.42,5.19978361]
["bitfinex-derivatives","SOLF0:USTF0",1734009204565,10.2633345,231.44,231.43,5.19978361]
["bitfinex-derivatives","SOLF0:USTF0",1734009205564,10.2631345,231.46,231.43,7.35968361]
["bitfinex-derivatives","SOLF0:USTF0",1734009205868,10.2631345,231.46,231.44,5.19978361]
["bitfinex-derivatives","SOLF0:USTF0",1734009206067,10.2631345,231.46,231.45,5.19978361]
["bitfinex-derivatives","SOLF0:USTF0",1734009206667,8.1035345,231.48,231.45,5.19978361]
["bitfinex-derivatives","SOLF0:USTF0",1734009206867,10.2629345,231.48,231.46,5.19874267]
["bitfinex-derivatives","SOLF0:USTF0",1734009207166,10.2629345,231.48,231.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734009207365,10.2629345,231.48,231.44,5.19760199]
["bitfinex-derivatives","SOLF0:USTF0",1734009207565,10.2629345,231.48,231.45,5.19760199]
["bitfinex-derivatives","SOLF0:USTF0",1734009207872,10.2629345,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734009208059,10.2629345,231.48,231.45,5.19756664]
["bitfinex-derivatives","SOLF0:USTF0",1734009208362,10.2629345,231.48,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009208663,10.2629345,231.48,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734009208861,2.22,231.5,231.46,5.19730446]
["bitfinex-derivatives","SOLF0:USTF0",1734009209076,10.2628345,231.5,231.47,5.19730446]
["bitfinex-derivatives","SOLF0:USTF0",1734009209268,8.1035345,231.48,231.42,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009209470,8.1035345,231.48,231.43,5.19569357]
["bitfinex-derivatives","SOLF0:USTF0",1734009209672,8.1035345,231.48,231.44,5.19569357]
["bitfinex-derivatives","SOLF0:USTF0",1734009209868,8.1035345,231.48,231.45,5.19569357]
["bitfinex-derivatives","SOLF0:USTF0",1734009210069,8.1035345,231.48,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009210266,8.1035345,231.48,231.41,5.19660046]
["bitfinex-derivatives","SOLF0:USTF0",1734009210475,8.1035345,231.48,231.42,5.19660046]
["bitfinex-derivatives","SOLF0:USTF0",1734009210773,10.2629345,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734009210973,10.2629345,231.48,231.45,5.19660046]
["bitfinex-derivatives","SOLF0:USTF0",1734009211168,2.22,231.51,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009211370,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009211674,2.1593,231.49,231.47,5.19599422]
["bitfinex-derivatives","SOLF0:USTF0",1734009211870,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009212075,2.1593,231.49,231.47,5.19525428]
["bitfinex-derivatives","SOLF0:USTF0",1734009212271,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009212468,2.1593,231.49,231.47,5.19428684]
["bitfinex-derivatives","SOLF0:USTF0",1734009212774,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009212976,2.1593,231.49,231.47,5.19431372]
["bitfinex-derivatives","SOLF0:USTF0",1734009213172,2.1596,231.47,231.42,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009213380,2.1596,231.47,231.43,5.19341681]
["bitfinex-derivatives","SOLF0:USTF0",1734009213678,8.1035345,231.48,231.44,5.19341681]
["bitfinex-derivatives","SOLF0:USTF0",1734009213878,2.1597,231.46,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009214177,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009214378,2.1597,231.46,231.44,5.19352061]
["bitfinex-derivatives","SOLF0:USTF0",1734009214575,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009214774,2.1597,231.46,231.44,5.1934297]
["bitfinex-derivatives","SOLF0:USTF0",1734009215073,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009215269,2.1597,231.46,231.44,5.19338958]
["bitfinex-derivatives","SOLF0:USTF0",1734009215580,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009215773,2.1597,231.46,231.44,5.19326377]
["bitfinex-derivatives","SOLF0:USTF0",1734009216080,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009216280,2.1597,231.46,231.44,5.19326377]
["bitfinex-derivatives","SOLF0:USTF0",1734009216474,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009216678,10.2632345,231.45,231.44,5.1932378]
["bitfinex-derivatives","SOLF0:USTF0",1734009216877,10.2632345,231.45,231.41,7.25619256]
["bitfinex-derivatives","SOLF0:USTF0",1734009217079,10.2632345,231.45,231.42,5.19350871]
["bitfinex-derivatives","SOLF0:USTF0",1734009217382,10.2632345,231.45,231.43,5.19350871]
["bitfinex-derivatives","SOLF0:USTF0",1734009217571,10.2632345,231.45,231.41,7.25619256]
["bitfinex-derivatives","SOLF0:USTF0",1734009217775,10.2632345,231.45,231.42,5.1953772]
["bitfinex-derivatives","SOLF0:USTF0",1734009217975,10.2632345,231.45,231.43,5.1953772]
["bitfinex-derivatives","SOLF0:USTF0",1734009218173,10.2632345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009218379,10.2632345,231.45,231.42,5.19546266]
["bitfinex-derivatives","SOLF0:USTF0",1734009218580,10.2632345,231.45,231.43,5.19546266]
["bitfinex-derivatives","SOLF0:USTF0",1734009218887,10.2632345,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009219072,8.1035345,231.47,231.42,5.19558653]
["bitfinex-derivatives","SOLF0:USTF0",1734009219381,10.2631345,231.47,231.43,7.35548653]
["bitfinex-derivatives","SOLF0:USTF0",1734009219684,10.2631345,231.47,231.44,5.19614349]
["bitfinex-derivatives","SOLF0:USTF0",1734009219872,8.1035345,231.45,231.41,5.24324573]
["bitfinex-derivatives","SOLF0:USTF0",1734009220077,8.1035345,231.45,231.42,5.19637121]
["bitfinex-derivatives","SOLF0:USTF0",1734009220278,8.1035345,231.45,231.43,5.19637121]
["bitfinex-derivatives","SOLF0:USTF0",1734009220479,8.1035345,231.45,231.38,10.3235345]
["bitfinex-derivatives","SOLF0:USTF0",1734009220678,8.1035345,231.45,231.39,5.19672976]
["bitfinex-derivatives","SOLF0:USTF0",1734009220979,2.1599,231.43,231.4,7.35692976]
["bitfinex-derivatives","SOLF0:USTF0",1734009221176,8.1035345,231.43,231.41,5.19672976]
["bitfinex-derivatives","SOLF0:USTF0",1734009221378,8.1035345,231.43,231.42,5.19672976]
["bitfinex-derivatives","SOLF0:USTF0",1734009221580,2.1599,231.44,231.42,5.19672976]
["bitfinex-derivatives","SOLF0:USTF0",1734009221779,8.1035345,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009221976,8.1035345,231.45,231.41,5.19759105]
["bitfinex-derivatives","SOLF0:USTF0",1734009222276,8.1035345,231.45,231.42,5.19759105]
["bitfinex-derivatives","SOLF0:USTF0",1734009222477,8.1035345,231.45,231.43,5.19773881]
["bitfinex-derivatives","SOLF0:USTF0",1734009222672,8.1035345,231.45,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009222881,2.1599,231.44,231.39,5.19763122]
["bitfinex-derivatives","SOLF0:USTF0",1734009223077,8.1035345,231.45,231.4,5.19763122]
["bitfinex-derivatives","SOLF0:USTF0",1734009223285,8.1035345,231.45,231.41,5.19763122]
["bitfinex-derivatives","SOLF0:USTF0",1734009223580,8.1035345,231.45,231.42,5.19763122]
["bitfinex-derivatives","SOLF0:USTF0",1734009223780,8.1035345,231.45,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734009223980,2.16,231.42,231.4,5.19794253]
["bitfinex-derivatives","SOLF0:USTF0",1734009224183,2.16,231.42,231.41,5.19794253]
["bitfinex-derivatives","SOLF0:USTF0",1734009225177,2.22,231.46,231.41,5.19794253]
["bitfinex-derivatives","SOLF0:USTF0",1734009225378,8.1035345,231.44,231.42,5.19794253]
["bitfinex-derivatives","SOLF0:USTF0",1734009225581,8.1035345,231.44,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734009225785,2.22,231.46,231.41,5.19847656]
["bitfinex-derivatives","SOLF0:USTF0",1734009225983,2.22,231.46,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009225984,8.1035345,231.49,231.4,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009226178,8.1035345,231.49,231.41,5.19725674]
["bitfinex-derivatives","SOLF0:USTF0",1734009226385,8.1035345,231.49,231.42,13.30079124]
["bitfinex-derivatives","SOLF0:USTF0",1734009226589,8.1035345,231.51,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734009227383,8.1035345,231.51,231.48,5.19611567]
["bitfinex-derivatives","SOLF0:USTF0",1734009227691,8.1035345,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009227888,8.1035345,231.51,231.47,5.19523196]
["bitfinex-derivatives","SOLF0:USTF0",1734009228187,8.1035345,231.51,231.48,5.19523196]
["bitfinex-derivatives","SOLF0:USTF0",1734009228387,8.1035345,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734009228586,2.1593,231.5,231.47,5.19526386]
["bitfinex-derivatives","SOLF0:USTF0",1734009228885,8.1035345,231.49,231.42,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009229087,8.1035345,231.47,231.43,5.19580481]
["bitfinex-derivatives","SOLF0:USTF0",1734009229287,10.2631345,231.47,231.44,5.19580481]
["bitfinex-derivatives","SOLF0:USTF0",1734009229488,10.2631345,231.47,231.45,5.19580481]
["bitfinex-derivatives","SOLF0:USTF0",1734009229786,10.2631345,231.47,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734009229985,8.1035345,231.45,231.43,5.19733139]
["bitfinex-derivatives","SOLF0:USTF0",1734009230186,8.1035345,231.45,231.44,5.19744601]
["bitfinex-derivatives","SOLF0:USTF0",1734009231684,10.2632345,231.45,231.44,5.19744601]
["bitfinex-derivatives","SOLF0:USTF0",1734009232488,2.1598,231.44,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009232696,2.1598,231.44,231.42,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009232891,2.1598,231.44,231.43,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009234385,8.1035345,231.45,231.43,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009234590,8.1035345,231.45,231.44,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009234989,2.1597,231.46,231.44,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009235187,2.1597,231.46,231.45,5.19994769]
["bitfinex-derivatives","SOLF0:USTF0",1734009238291,2.1597,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009238493,2.1597,231.46,231.45,5.19977032]
["bitfinex-derivatives","SOLF0:USTF0",1734009240892,2.1597,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009241094,2.1597,231.46,231.45,5.19978167]
["bitfinex-derivatives","SOLF0:USTF0",1734009241490,2.1597,231.45,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734009242295,2.1597,231.45,231.43,5.19744633]
["bitfinex-derivatives","SOLF0:USTF0",1734009242595,2.1597,231.45,231.44,5.19744633]
["bitfinex-derivatives","SOLF0:USTF0",1734009243497,10.2632345,231.45,231.44,5.19744633]
["bitfinex-derivatives","SOLF0:USTF0",1734009243800,2.1601,231.41,231.37,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734009244000,2.1601,231.41,231.38,7.35861679]
["bitfinex-derivatives","SOLF0:USTF0",1734009244192,2.1601,231.41,231.39,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009244400,2.1601,231.41,231.4,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009245597,10.2636345,231.41,231.4,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009247703,2.16,231.42,231.4,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009247898,2.16,231.42,231.41,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009249103,10.2635345,231.42,231.41,5.19831679]
["bitfinex-derivatives","SOLF0:USTF0",1734009249906,10.2635345,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734009250108,8.1035345,231.42,231.41,5.20057102]
["bitfinex-derivatives","SOLF0:USTF0",1734009250311,8.1035345,231.42,231.39,5.20057102]
["bitfinex-derivatives","SOLF0:USTF0",1734009250511,8.1035345,231.42,231.4,5.20057102]
["bitfinex-derivatives","SOLF0:USTF0",1734009250912,10.2635345,231.42,231.41,5.20057102]
["bitfinex-derivatives","SOLF0:USTF0",1734009254206,8.1035345,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734009254406,2.1602,231.41,231.38,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009254610,2.1602,231.41,231.39,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009254910,2.1602,231.41,231.4,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009255314,2.2,231.46,231.4,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009255511,2.2,231.46,231.41,13.30465393]
["bitfinex-derivatives","SOLF0:USTF0",1734009255711,2.1594,231.49,231.44,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734009255911,2.1594,231.49,231.45,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009256111,2.1594,231.49,231.46,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009256312,2.1594,231.49,231.47,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009256513,2.1594,231.49,231.48,5.20111943]
["bitfinex-derivatives","SOLF0:USTF0",1734009257211,2.1594,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734009257411,2.1594,231.49,231.46,5.19657744]
["bitfinex-derivatives","SOLF0:USTF0",1734009257614,2.1594,231.49,231.47,5.19657744]
["bitfinex-derivatives","SOLF0:USTF0",1734009257813,2.1594,231.49,231.48,5.19657744]
["bitfinex-derivatives","SOLF0:USTF0",1734009258007,54.11483304,231.59,231.48,5.19657744]
["bitfinex-derivatives","SOLF0:USTF0",1734009258225,54.11483304,231.59,231.47,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009258226,2.2,231.53,231.47,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009258416,2.2,231.53,231.48,5.19563459]
["bitfinex-derivatives","SOLF0:USTF0",1734009258614,2.2,231.53,231.47,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009258813,2.2,231.53,231.48,5.19440428]
["bitfinex-derivatives","SOLF0:USTF0",1734009259009,2.2,231.53,231.49,5.19440428]
["bitfinex-derivatives","SOLF0:USTF0",1734009259316,2.2,231.53,231.5,5.19440428]
["bitfinex-derivatives","SOLF0:USTF0",1734009259617,4.359,231.53,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009259918,2.2,231.53,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009260414,2.2,231.53,231.49,5.19221161]
["bitfinex-derivatives","SOLF0:USTF0",1734009260619,2.1591,231.52,231.5,5.19221161]
["bitfinex-derivatives","SOLF0:USTF0",1734009260820,2.1591,231.52,231.51,5.19221161]
["bitfinex-derivatives","SOLF0:USTF0",1734009262417,2.1591,231.52,231.47,10.2630345]
["bitfinex-derivatives","SOLF0:USTF0",1734009262820,2.1591,231.52,231.48,5.18788876]
["bitfinex-derivatives","SOLF0:USTF0",1734009263009,2.1591,231.52,231.49,5.18788876]
["bitfinex-derivatives","SOLF0:USTF0",1734009263211,2.1591,231.52,231.5,5.18788876]
["bitfinex-derivatives","SOLF0:USTF0",1734009263416,2.1591,231.52,231.47,10.2630345]
["bitfinex-derivatives","SOLF0:USTF0",1734009263612,2.1591,231.52,231.48,5.18738471]
["bitfinex-derivatives","SOLF0:USTF0",1734009263817,2.1591,231.52,231.49,5.18738471]
["bitfinex-derivatives","SOLF0:USTF0",1734009264020,2.1591,231.52,231.5,5.18738471]
["bitfinex-derivatives","SOLF0:USTF0",1734009264222,2.1591,231.52,231.47,10.2630345]
["bitfinex-derivatives","SOLF0:USTF0",1734009264427,2.159,231.53,231.48,7.34660677]
["bitfinex-derivatives","SOLF0:USTF0",1734009264722,10.6920345,231.54,231.49,5.18720677]
["bitfinex-derivatives","SOLF0:USTF0",1734009264922,10.6920345,231.54,231.5,5.18720677]
["bitfinex-derivatives","SOLF0:USTF0",1734009265217,10.6920345,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009265416,10.6920345,231.54,231.49,5.18655001]
["bitfinex-derivatives","SOLF0:USTF0",1734009265417,4.7474,231.54,231.49,5.18655001]
["bitfinex-derivatives","SOLF0:USTF0",1734009265620,2.5474,231.54,231.5,5.18655001]
["bitfinex-derivatives","SOLF0:USTF0",1734009266016,2.5474,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009266214,0.3885,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009266416,0.3885,231.54,231.52,5.18628069]
["bitfinex-derivatives","SOLF0:USTF0",1734009266614,0.3885,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009266818,0.3885,231.54,231.52,5.18441822]
["bitfinex-derivatives","SOLF0:USTF0",1734009267017,0.3885,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009267226,0.3885,231.54,231.51,5.18462181]
["bitfinex-derivatives","SOLF0:USTF0",1734009267420,0.3885,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009267619,0.3885,231.54,231.51,5.18348713]
["bitfinex-derivatives","SOLF0:USTF0",1734009267817,0.3885,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009268119,2.5474,231.54,231.51,5.18350941]
["bitfinex-derivatives","SOLF0:USTF0",1734009268425,2.5474,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009268723,2.5474,231.54,231.51,5.18320966]
["bitfinex-derivatives","SOLF0:USTF0",1734009268926,2.5474,231.54,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734009270520,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009270824,2.18,231.57,231.49,13.28572187]
["bitfinex-derivatives","SOLF0:USTF0",1734009271124,2.18,231.57,231.5,5.18218737]
["bitfinex-derivatives","SOLF0:USTF0",1734009271125,8.1035345,231.55,231.5,5.18218737]
["bitfinex-derivatives","SOLF0:USTF0",1734009271423,8.1035345,231.55,231.47,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009271615,2.159,231.53,231.48,7.34091101]
["bitfinex-derivatives","SOLF0:USTF0",1734009271814,2.159,231.53,231.49,5.18151101]
["bitfinex-derivatives","SOLF0:USTF0",1734009272018,2.159,231.53,231.47,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009272215,2.159,231.53,231.5,5.18150077]
["bitfinex-derivatives","SOLF0:USTF0",1734009272420,2.159,231.53,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009272616,2.1591,231.52,231.5,5.18086724]
["bitfinex-derivatives","SOLF0:USTF0",1734009272820,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009273025,2.1591,231.52,231.49,5.18082327]
["bitfinex-derivatives","SOLF0:USTF0",1734009273230,10.2835345,231.57,231.5,7.33992327]
["bitfinex-derivatives","SOLF0:USTF0",1734009273526,10.2835345,231.57,231.5,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009273928,10.2835345,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734009274126,8.1035345,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734009274429,2.1588,231.56,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734009274728,1.3173,231.68,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009274929,8.1035345,231.6,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009275129,2.18,231.6,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009275326,10.2835345,231.6,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009275529,10.2835345,231.6,231.54,5.17613115]
["bitfinex-derivatives","SOLF0:USTF0",1734009275727,10.2835345,231.6,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009275928,10.2835345,231.6,231.54,5.17600152]
["bitfinex-derivatives","SOLF0:USTF0",1734009276122,10.2835345,231.6,231.51,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009276327,10.2835345,231.6,231.52,5.1752295]
["bitfinex-derivatives","SOLF0:USTF0",1734009276533,8.1035345,231.58,231.53,5.1752295]
["bitfinex-derivatives","SOLF0:USTF0",1734009276723,8.1035345,231.58,231.51,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009276927,8.1035345,231.58,231.52,5.17496951]
["bitfinex-derivatives","SOLF0:USTF0",1734009277129,8.1035345,231.58,231.53,5.17496951]
["bitfinex-derivatives","SOLF0:USTF0",1734009277431,8.1035345,231.58,231.51,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009277632,8.1035345,231.58,231.52,5.17396605]
["bitfinex-derivatives","SOLF0:USTF0",1734009277829,8.1035345,231.58,231.51,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009278033,10.2835345,231.6,231.52,5.17419657]
["bitfinex-derivatives","SOLF0:USTF0",1734009278532,5.21233559,231.63,231.5,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734009278533,5.21233559,231.63,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009278736,8.1035345,231.61,231.54,5.1721357]
["bitfinex-derivatives","SOLF0:USTF0",1734009279032,8.1035345,231.61,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009279638,2.1585,231.59,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734009280335,2.1585,231.58,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734009284139,2.1585,231.58,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734009289138,2.1584,231.6,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009289633,2.1584,231.6,231.55,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009289840,2.1584,231.6,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734009290034,2.1584,231.6,231.55,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009291338,2.1584,231.6,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009291541,2.1586,231.58,231.53,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009291740,8.1035345,231.59,231.54,7.32413597]
["bitfinex-derivatives","SOLF0:USTF0",1734009291936,8.1035345,231.59,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734009292730,2.1587,231.57,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734009292932,2.1587,231.57,231.51,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009292933,8.1035345,231.59,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734009293131,8.1035345,231.57,231.5,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734009293441,8.1035345,231.55,231.51,5.16874954]
["bitfinex-derivatives","SOLF0:USTF0",1734009293643,8.1035345,231.55,231.52,5.16874954]
["bitfinex-derivatives","SOLF0:USTF0",1734009293840,2.1589,231.54,231.5,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734009294338,2.1589,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009294738,2.159,231.53,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009296938,2.1589,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009297338,2.1589,231.54,231.52,5.17739574]
["bitfinex-derivatives","SOLF0:USTF0",1734009297632,2.1589,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009298440,2.1589,231.54,231.52,5.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1734009298744,2.159,231.53,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734009299045,2.159,231.53,231.52,5.18075337]
["bitfinex-derivatives","SOLF0:USTF0",1734009299435,2.1589,231.54,231.52,5.18075337]
["bitfinex-derivatives","SOLF0:USTF0",1734009299639,2.1589,231.54,231.53,5.18075337]
["bitfinex-derivatives","SOLF0:USTF0",1734009299840,2.1589,231.54,231.53,5.18464317]
["bitfinex-derivatives","SOLF0:USTF0",1734009300345,2.1589,231.54,231.53,5.18818862]
["bitfinex-derivatives","SOLF0:USTF0",1734009300741,8.1035345,231.55,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009301043,2.1592,231.51,231.47,5.19051723]
["bitfinex-derivatives","SOLF0:USTF0",1734009301245,2.1592,231.51,231.48,5.19051723]
["bitfinex-derivatives","SOLF0:USTF0",1734009301446,2.1592,231.51,231.49,5.19051723]
["bitfinex-derivatives","SOLF0:USTF0",1734009301643,2.1592,231.51,231.5,5.19051723]
["bitfinex-derivatives","SOLF0:USTF0",1734009302344,2.1592,231.51,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009302545,2.1592,231.51,231.5,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009302745,2.1591,231.52,231.47,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009302945,2.1591,231.52,231.48,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009303145,2.1591,231.52,231.49,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009303346,2.1591,231.52,231.5,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009303547,2.1591,231.52,231.51,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009304842,4.3391,231.52,231.51,5.1940817]
["bitfinex-derivatives","SOLF0:USTF0",1734009305547,4.3391,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009305846,4.3391,231.52,231.5,5.1979742]
["bitfinex-derivatives","SOLF0:USTF0",1734009306039,4.3391,231.52,231.51,5.1979742]
["bitfinex-derivatives","SOLF0:USTF0",1734009307348,4.3391,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009307543,4.3391,231.52,231.5,5.19828577]
["bitfinex-derivatives","SOLF0:USTF0",1734009307747,4.3391,231.52,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009308043,4.3391,231.52,231.5,5.19888559]
["bitfinex-derivatives","SOLF0:USTF0",1734009308247,54.11017563,231.59,231.5,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009308446,10.2835345,231.58,231.51,5.19840177]
["bitfinex-derivatives","SOLF0:USTF0",1734009308649,10.2835345,231.58,231.5,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009308845,10.2835345,231.58,231.52,5.19775318]
["bitfinex-derivatives","SOLF0:USTF0",1734009309046,10.2835345,231.58,231.53,5.19775318]
["bitfinex-derivatives","SOLF0:USTF0",1734009309245,10.2835345,231.58,231.5,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009309545,8.1035345,231.56,231.51,5.1984017]
["bitfinex-derivatives","SOLF0:USTF0",1734009309750,8.1035345,231.56,231.52,5.1984017]
["bitfinex-derivatives","SOLF0:USTF0",1734009310047,8.1035345,231.56,231.53,5.1984017]
["bitfinex-derivatives","SOLF0:USTF0",1734009310247,8.1035345,231.54,231.48,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009310449,2.18,231.53,231.49,5.20031925]
["bitfinex-derivatives","SOLF0:USTF0",1734009310645,2.18,231.53,231.5,5.20031925]
["bitfinex-derivatives","SOLF0:USTF0",1734009310846,2.18,231.53,231.51,5.20031925]
["bitfinex-derivatives","SOLF0:USTF0",1734009311145,2.18,231.53,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009311146,8.1035345,231.52,231.46,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009311348,10.2626345,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009311553,8.1035345,231.52,231.49,5.20133468]
["bitfinex-derivatives","SOLF0:USTF0",1734009311746,8.1035345,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734009312057,2.1592,231.51,231.49,5.20224208]
["bitfinex-derivatives","SOLF0:USTF0",1734009312244,2.1592,231.51,231.5,5.20224208]
["bitfinex-derivatives","SOLF0:USTF0",1734009312647,2.1591,231.52,231.5,5.20224208]
["bitfinex-derivatives","SOLF0:USTF0",1734009312850,2.1591,231.52,231.48,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009313051,2.1591,231.52,231.49,5.20271151]
["bitfinex-derivatives","SOLF0:USTF0",1734009313246,2.1591,231.52,231.5,5.20271151]
["bitfinex-derivatives","SOLF0:USTF0",1734009313548,2.1591,231.52,231.48,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734009313750,2.18,231.53,231.49,5.20243708]
["bitfinex-derivatives","SOLF0:USTF0",1734009313949,2.18,231.53,231.5,13.30597158]
["bitfinex-derivatives","SOLF0:USTF0",1734009314247,2.18,231.53,231.51,5.20243708]
["bitfinex-derivatives","SOLF0:USTF0",1734009314456,2.18,231.53,231.52,5.20243708]
["bitfinex-derivatives","SOLF0:USTF0",1734009316356,4.3386,231.57,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734009316557,2.1586,231.57,231.54,5.20243708]
["bitfinex-derivatives","SOLF0:USTF0",1734009316860,2.18,231.58,231.55,7.36113708]
["bitfinex-derivatives","SOLF0:USTF0",1734009317157,58.44857563,231.59,231.56,5.20093304]
["bitfinex-derivatives","SOLF0:USTF0",1734009317364,58.44857563,231.59,231.54,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009317553,54.11017563,231.59,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009317959,54.11017563,231.59,231.58,5.19904925]
["bitfinex-derivatives","SOLF0:USTF0",1734009318161,54.11017563,231.59,231.58,5.19860147]
["bitfinex-derivatives","SOLF0:USTF0",1734009318360,54.11017563,231.59,231.58,13.30213597]
["bitfinex-derivatives","SOLF0:USTF0",1734009318560,54.11017563,231.59,231.58,7.35710147]
["bitfinex-derivatives","SOLF0:USTF0",1734009318957,2.18,231.6,231.58,7.35710147]
["bitfinex-derivatives","SOLF0:USTF0",1734009319156,2.18,231.6,231.59,5.19860147]
["bitfinex-derivatives","SOLF0:USTF0",1734009319859,2.1582,231.61,231.59,5.19860147]
["bitfinex-derivatives","SOLF0:USTF0",1734009320163,2.1582,231.61,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009320365,2.1582,231.61,231.59,5.19691323]
["bitfinex-derivatives","SOLF0:USTF0",1734009320561,2.1582,231.61,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734009320863,0.27002,231.64,231.59,13.30019907]
["bitfinex-derivatives","SOLF0:USTF0",1734009321163,19.17089316,231.78,231.63,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009321364,8.1035345,231.72,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009321658,2.1574,231.7,231.65,10.2613345]
["bitfinex-derivatives","SOLF0:USTF0",1734009322062,2.18,231.72,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009322761,2.18,231.73,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009323563,2.1573,231.71,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009324261,2.18,231.75,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009324561,10.2835345,231.75,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009325059,2.1573,231.72,231.67,10.2611345]
["bitfinex-derivatives","SOLF0:USTF0",1734009325256,2.18,231.74,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009326066,2.1572,231.72,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009326361,2.18,231.74,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009326569,2.18,231.74,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009327261,2.18,231.74,231.7,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734009327759,4.337,231.74,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009328467,2.1571,231.73,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009328666,2.18,231.74,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009328965,8.1035345,231.73,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009329366,2.1573,231.71,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009330065,8.1035345,231.73,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009330259,2.1574,231.7,231.65,10.2613345]
["bitfinex-derivatives","SOLF0:USTF0",1734009330459,2.1574,231.7,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009330664,8.1035345,231.72,231.65,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009330865,2.1573,231.71,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009331263,2.1574,231.7,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734009331465,2.1574,231.7,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009332156,2.1573,231.71,231.67,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009332357,2.1573,231.71,231.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734009332358,2.18,231.74,231.69,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009333057,4.3371,231.74,231.69,10.2609345]
["bitfinex-derivatives","SOLF0:USTF0",1734009333565,2.1571,231.73,231.69,10.2609345]
["bitfinex-derivatives","SOLF0:USTF0",1734009334869,4.337,231.74,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734009335164,2.18,231.77,231.71,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009335465,1.4408,231.8,231.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734009335466,8.1035345,231.8,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009335665,2.18,231.78,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009336063,2.1566,231.78,231.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734009336367,44.92,231.86,231.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734009336368,2.18,231.83,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009336959,4.3362,231.83,231.78,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009337161,4.3362,231.83,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009337464,2.18,231.83,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009337661,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734009340164,2.18,231.83,231.77,10.2602345]
["bitfinex-derivatives","SOLF0:USTF0",1734009340165,2.1564,231.81,231.77,10.2602345]
["bitfinex-derivatives","SOLF0:USTF0",1734009341173,8.1035345,231.81,231.72,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734009341369,8.1035345,231.81,231.72,12.1993345]
["bitfinex-derivatives","SOLF0:USTF0",1734009341772,2.1568,231.77,231.72,14.3564345]
["bitfinex-derivatives","SOLF0:USTF0",1734009342068,2.1568,231.77,231.72,12.1993345]
["bitfinex-derivatives","SOLF0:USTF0",1734009342263,2.18,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009342465,10.2835345,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009343870,2.1566,231.79,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009344266,10.2835345,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009344472,10.2835345,231.83,231.76,10.2603345]
["bitfinex-derivatives","SOLF0:USTF0",1734009344473,2.1565,231.8,231.76,10.2603345]
["bitfinex-derivatives","SOLF0:USTF0",1734009344971,10.2835345,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009345168,8.1035345,231.81,231.72,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734009345475,8.1035345,231.81,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009345678,2.1566,231.79,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009345874,8.1035345,231.81,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009346178,2.1568,231.76,231.73,10.2606345]
["bitfinex-derivatives","SOLF0:USTF0",1734009346575,2.1568,231.76,231.72,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734009346776,2.1568,231.76,231.72,12.1993345]
["bitfinex-derivatives","SOLF0:USTF0",1734009347076,2.1568,231.76,231.72,14.3565345]
["bitfinex-derivatives","SOLF0:USTF0",1734009347777,2.1568,231.76,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009349777,8.1035345,231.81,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009350077,2.1569,231.75,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009350778,8.1035345,231.81,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009350975,2.18,231.83,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009351176,8.1035345,231.82,231.74,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009352477,8.1035345,231.82,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009353272,2.1568,231.77,231.73,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009353678,8.1035345,231.82,231.75,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009355483,2.18,231.83,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009355874,55.49819958,231.87,231.77,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009356076,2.1563,231.83,231.79,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009356683,62.15183408,231.87,231.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009356684,54.04829958,231.87,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009356980,14.48566634,231.92,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009357282,2.1556,231.9,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009357485,2.18,231.91,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009357680,2.18,231.91,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009357886,2.1556,231.89,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009358087,2.1556,231.89,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009359386,2.1557,231.88,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734009359983,8.1035345,231.88,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009360181,8.1035345,231.88,231.72,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734009360389,2.1559,231.86,231.81,10.2598345]
["bitfinex-derivatives","SOLF0:USTF0",1734009360590,8.1035345,231.89,231.81,10.2598345]
["bitfinex-derivatives","SOLF0:USTF0",1734009361082,8.1035345,231.89,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009361285,2.18,231.91,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009361286,10.2835345,231.91,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009361582,8.1035345,231.91,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009361979,2.1555,231.9,231.85,10.2595345]
["bitfinex-derivatives","SOLF0:USTF0",1734009362177,2.1555,231.9,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009363185,2.1557,231.88,231.83,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734009363491,2.18,231.87,231.8,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009363790,2.1561,231.85,231.8,10.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1734009363988,2.1561,231.85,231.8,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009364189,2.18,231.87,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009364393,4.3359,231.87,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009364890,4.3359,231.87,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009365084,8.1035345,231.91,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009365085,10.2835345,231.91,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009365290,2.1556,231.89,231.86,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009366086,10.2835345,231.91,231.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009366389,10.2835345,231.91,231.74,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734009366390,8.1035345,231.89,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009367086,8.1035345,231.89,231.82,10.2597345]
["bitfinex-derivatives","SOLF0:USTF0",1734009367286,8.1035345,231.87,231.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009367486,2.18,231.86,231.8,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009367789,2.1559,231.86,231.82,10.2597345]
["bitfinex-derivatives","SOLF0:USTF0",1734009368984,2.156,231.85,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009369190,10.2835345,231.88,231.8,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009369889,2.18,231.88,231.8,10.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1734009370087,8.1035345,231.87,231.8,10.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1734009370294,2.1559,231.86,231.82,10.2598345]
["bitfinex-derivatives","SOLF0:USTF0",1734009370687,2.18,231.88,231.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009370891,8.1035345,231.87,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009371193,2.1561,231.85,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009371394,8.1035345,231.85,231.74,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734009371593,8.1035345,231.85,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009371787,2.1564,231.81,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009372095,8.1035345,231.85,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009372595,2.1564,231.81,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009373293,8.1035345,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009373494,2.1566,231.79,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009373896,2.1567,231.78,231.74,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734009374298,8.1035345,231.81,231.74,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734009376194,8.1035345,231.81,231.74,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734009376395,8.1035345,231.81,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734009377296,2.1567,231.78,231.76,13.2783451]
["bitfinex-derivatives","SOLF0:USTF0",1734009377500,2.1567,231.78,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009377896,2.18,231.83,231.76,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009378203,2.18,231.84,231.78,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009378398,8.1035345,231.85,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009378399,2.1562,231.83,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009379997,9.40399514,231.95,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009380195,8.1035345,231.91,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009380400,8.1035345,231.91,231.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009380401,10.2835345,231.93,231.86,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009380907,10.2835345,231.93,231.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009380908,8.1035345,231.91,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009381202,2.1556,231.89,231.84,7.32947504]
["bitfinex-derivatives","SOLF0:USTF0",1734009381392,2.18,231.93,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734009381594,2.18,231.93,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009381595,8.1035345,231.89,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009382099,8.1035345,231.89,231.84,5.17393823]
["bitfinex-derivatives","SOLF0:USTF0",1734009382398,8.1035345,231.89,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009382399,2.18,231.93,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009382600,2.18,231.93,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009382601,8.1035345,231.91,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009383002,2.1557,231.89,231.85,5.1724628]
["bitfinex-derivatives","SOLF0:USTF0",1734009383201,2.1557,231.89,231.84,10.2595345]
["bitfinex-derivatives","SOLF0:USTF0",1734009385706,2.1557,231.89,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009387608,2.18,231.92,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009387806,2.18,231.92,231.86,5.16888436]
["bitfinex-derivatives","SOLF0:USTF0",1734009387807,2.1555,231.9,231.86,5.16888436]
["bitfinex-derivatives","SOLF0:USTF0",1734009388005,2.1555,231.9,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009389306,2.1555,231.9,231.86,5.16642777]
["bitfinex-derivatives","SOLF0:USTF0",1734009389506,2.1555,231.9,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009389801,2.1555,231.9,231.86,7.32214185]
["bitfinex-derivatives","SOLF0:USTF0",1734009390106,2.1555,231.9,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009394714,2.1554,231.91,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009395419,2.1553,231.92,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009395618,2.18,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009395813,1.4499,232.09,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009396117,2.1552,231.94,231.89,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009396311,2.1552,231.94,231.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009396509,2.1554,231.92,231.84,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734009396708,8.1035345,231.92,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009397208,2.1556,231.9,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009398513,8.1035345,231.92,231.85,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009398712,2.1557,231.89,231.85,10.2595345]
["bitfinex-derivatives","SOLF0:USTF0",1734009399013,8.1035345,231.89,231.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009399216,10.2835345,231.89,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009400219,2.18,231.89,231.79,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009400414,8.1035345,231.88,231.8,5.16879088]
["bitfinex-derivatives","SOLF0:USTF0",1734009400614,8.1035345,231.88,231.81,5.16879088]
["bitfinex-derivatives","SOLF0:USTF0",1734009400814,8.1035345,231.88,231.79,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009401211,2.1559,231.87,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009401410,8.1035345,231.88,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009402217,10.2835345,231.89,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009402912,10.2835345,231.89,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009403414,2.156,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009403610,8.1035345,231.87,231.79,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009403814,8.1035345,231.85,231.8,7.32603934]
["bitfinex-derivatives","SOLF0:USTF0",1734009404012,2.18,231.89,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009404317,2.18,231.89,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009404509,2.1557,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009405617,2.18,231.89,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009405918,2.18,231.89,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009406919,2.18,231.89,231.85,5.1676939]
["bitfinex-derivatives","SOLF0:USTF0",1734009407116,4.3356,231.89,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009407317,4.3356,231.89,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009407617,4.3356,231.89,231.85,5.16729308]
["bitfinex-derivatives","SOLF0:USTF0",1734009407815,4.3356,231.89,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009408115,2.1556,231.89,231.85,5.16751006]
["bitfinex-derivatives","SOLF0:USTF0",1734009408315,2.1555,231.91,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009408617,2.1555,231.91,231.85,5.16734117]
["bitfinex-derivatives","SOLF0:USTF0",1734009408920,2.1555,231.91,231.87,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009409721,2.1556,231.9,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009409916,2.1556,231.9,231.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009409917,8.1035345,231.9,231.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009410116,8.1035345,231.9,231.81,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009410312,8.1035345,231.9,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009410313,2.1558,231.88,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009410513,8.1035345,231.9,231.82,7.32639515]
["bitfinex-derivatives","SOLF0:USTF0",1734009410716,8.1035345,231.9,231.83,5.17019515]
["bitfinex-derivatives","SOLF0:USTF0",1734009410918,8.1035345,231.9,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009411320,2.1558,231.88,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734009412624,8.1035345,231.9,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009412823,8.1035345,231.9,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009413320,2.156,231.85,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009413628,8.1035345,231.92,231.83,13.27365148]
["bitfinex-derivatives","SOLF0:USTF0",1734009413827,8.1035345,231.92,231.83,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009414028,2.1558,231.88,231.84,7.32589316]
["bitfinex-derivatives","SOLF0:USTF0",1734009414330,2.1558,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009414926,2.1558,231.87,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009417130,2.1557,231.89,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009417524,2.1557,231.89,231.85,5.16900163]
["bitfinex-derivatives","SOLF0:USTF0",1734009417729,8.1035345,231.9,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009417730,2.1557,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009418329,2.1558,231.87,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009418532,2.1558,231.87,231.83,5.17016954]
["bitfinex-derivatives","SOLF0:USTF0",1734009418733,2.1558,231.87,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009418927,2.1558,231.87,231.83,5.17017021]
["bitfinex-derivatives","SOLF0:USTF0",1734009419125,2.1558,231.87,231.82,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009419328,8.1035345,231.9,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009419524,2.1557,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009420432,2.18,231.89,231.85,5.17341168]
["bitfinex-derivatives","SOLF0:USTF0",1734009420731,2.18,231.89,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009421032,2.18,231.89,231.85,5.17334622]
["bitfinex-derivatives","SOLF0:USTF0",1734009421231,2.18,231.89,231.84,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009421429,2.18,231.89,231.85,5.17555678]
["bitfinex-derivatives","SOLF0:USTF0",1734009421624,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009423234,2.18,231.89,231.87,5.17969672]
["bitfinex-derivatives","SOLF0:USTF0",1734009423435,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009423634,2.18,231.89,231.87,5.17968013]
["bitfinex-derivatives","SOLF0:USTF0",1734009423834,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009424134,2.18,231.89,231.87,5.17983334]
["bitfinex-derivatives","SOLF0:USTF0",1734009424337,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009424526,2.18,231.89,231.87,5.18254027]
["bitfinex-derivatives","SOLF0:USTF0",1734009424732,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009424932,2.18,231.89,231.87,5.18246111]
["bitfinex-derivatives","SOLF0:USTF0",1734009425132,2.18,231.89,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009425330,2.18,231.89,231.87,5.18319812]
["bitfinex-derivatives","SOLF0:USTF0",1734009425632,2.18,231.89,231.88,5.18319812]
["bitfinex-derivatives","SOLF0:USTF0",1734009426731,2.8433,231.99,231.88,5.18319812]
["bitfinex-derivatives","SOLF0:USTF0",1734009426932,8.1035345,231.94,231.89,5.18204024]
["bitfinex-derivatives","SOLF0:USTF0",1734009427231,10.2835345,231.94,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009427424,8.1035345,231.94,231.89,5.18130728]
["bitfinex-derivatives","SOLF0:USTF0",1734009427625,8.1035345,231.94,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009427830,8.1035345,231.94,231.89,5.18055275]
["bitfinex-derivatives","SOLF0:USTF0",1734009428031,8.1035345,231.94,231.9,5.18055275]
["bitfinex-derivatives","SOLF0:USTF0",1734009428432,2.1552,231.93,231.91,5.18055275]
["bitfinex-derivatives","SOLF0:USTF0",1734009428632,2.1552,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009428932,2.1552,231.93,231.9,5.18009391]
["bitfinex-derivatives","SOLF0:USTF0",1734009429134,2.1552,231.93,231.91,5.18009391]
["bitfinex-derivatives","SOLF0:USTF0",1734009429429,2.1552,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009429634,2.1552,231.93,231.9,5.18031074]
["bitfinex-derivatives","SOLF0:USTF0",1734009429831,2.1551,231.95,231.91,5.18031074]
["bitfinex-derivatives","SOLF0:USTF0",1734009430036,2.18,231.97,231.9,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009430238,2.18,231.97,231.91,5.180134]
["bitfinex-derivatives","SOLF0:USTF0",1734009430440,2.18,231.97,231.92,5.180134]
["bitfinex-derivatives","SOLF0:USTF0",1734009430633,2.1551,231.95,231.93,5.180134]
["bitfinex-derivatives","SOLF0:USTF0",1734009430841,2.1551,231.95,231.9,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009431034,2.1551,231.95,231.91,5.17857854]
["bitfinex-derivatives","SOLF0:USTF0",1734009431236,2.1551,231.95,231.92,5.17857854]
["bitfinex-derivatives","SOLF0:USTF0",1734009431537,2.1551,231.95,231.93,5.17857854]
["bitfinex-derivatives","SOLF0:USTF0",1734009431837,2.1551,231.95,231.9,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009432036,2.1551,231.95,231.91,5.17773885]
["bitfinex-derivatives","SOLF0:USTF0",1734009432237,2.1551,231.95,231.92,5.17773885]
["bitfinex-derivatives","SOLF0:USTF0",1734009432438,2.1551,231.95,231.93,5.17773885]
["bitfinex-derivatives","SOLF0:USTF0",1734009432635,2.1551,231.95,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009432827,2.1551,231.95,231.92,5.17677738]
["bitfinex-derivatives","SOLF0:USTF0",1734009433034,2.1551,231.95,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009433738,2.155,231.96,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009433937,2.18,231.99,231.92,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009434333,8.1035345,232.0,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009434334,2.1548,231.98,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009434638,10.2835345,232.0,231.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734009434639,2.18,232.0,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009435340,2.1548,231.98,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009435841,2.1552,231.94,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009436138,8.1035345,231.97,231.91,5.1714391]
["bitfinex-derivatives","SOLF0:USTF0",1734009436335,8.1035345,231.99,231.92,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009436639,2.18,232.0,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009437140,2.1548,231.98,231.92,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009438638,2.1548,231.98,231.89,5.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1734009438639,2.18,232.0,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009438840,2.1547,231.99,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009439136,8.1035345,232.02,231.96,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009439342,1.3084,232.07,231.98,10.2582345]
["bitfinex-derivatives","SOLF0:USTF0",1734009439547,9.4119345,232.07,232.0,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009439936,2.1543,232.03,232.0,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009440134,2.1543,232.03,231.98,10.2582345]
["bitfinex-derivatives","SOLF0:USTF0",1734009443143,2.1543,232.03,231.95,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734009443144,2.1546,232.0,231.95,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734009443440,8.1035345,232.02,231.95,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734009444443,8.1035345,232.02,231.95,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734009444444,2.1546,232.0,231.95,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734009444745,2.1546,232.0,231.96,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009445846,2.1547,231.99,231.96,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009446347,2.1549,231.97,231.95,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734009446548,2.1549,231.97,231.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009446756,2.1549,231.97,231.92,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009446939,8.1035345,232.01,231.92,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009447138,2.1548,231.98,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009449140,8.1035345,231.99,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009449341,2.1549,231.97,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009449841,8.1035345,232.01,231.94,10.2586345]
["bitfinex-derivatives","SOLF0:USTF0",1734009450045,2.1548,231.99,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734009450840,2.1548,231.99,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009451540,2.18,232.02,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009451741,2.1545,232.01,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009452451,2.1545,232.01,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009452844,2.1546,232.0,231.94,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009454048,2.1545,232.02,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009454353,10.2635345,232.03,231.96,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009455145,2.1545,232.01,231.98,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009456042,2.1545,232.01,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009456651,2.1544,232.02,231.98,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009456847,2.16,232.03,231.98,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009457550,2.16,232.03,231.91,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734009457749,4.3143,232.03,231.99,10.2581345]
["bitfinex-derivatives","SOLF0:USTF0",1734009458341,2.16,232.03,232.0,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734009458549,2.16,232.03,231.91,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734009458550,183.23963938,232.24,232.01,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009458751,8.1035345,232.13,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009459047,2.1537,232.1,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009459750,2.1537,232.1,232.05,10.2575345]
["bitfinex-derivatives","SOLF0:USTF0",1734009460350,2.1536,232.11,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009461251,2.1536,232.11,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009462848,2.1536,232.11,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009463145,2.16,232.12,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009463346,2.1537,232.1,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009463746,5.08567489,232.17,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009463948,8.1035345,232.14,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009465250,10.2635345,232.14,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009465756,2.1535,232.12,232.08,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734009466555,2.1535,232.12,232.07,10.2574345]
["bitfinex-derivatives","SOLF0:USTF0",1734009467552,2.1536,232.11,232.07,10.2574345]
["bitfinex-derivatives","SOLF0:USTF0",1734009468054,8.1035345,232.12,232.05,10.2576345]
["bitfinex-derivatives","SOLF0:USTF0",1734009468256,2.1537,232.1,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009468551,8.1035345,232.08,232.01,9.40154593]
["bitfinex-derivatives","SOLF0:USTF0",1734009468952,8.1035345,232.06,232.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734009469652,2.16,232.09,232.01,10.9336345]
["bitfinex-derivatives","SOLF0:USTF0",1734009469858,8.1035345,232.08,232.01,10.9336345]
["bitfinex-derivatives","SOLF0:USTF0",1734009470159,2.1541,232.05,232.01,10.9336345]
["bitfinex-derivatives","SOLF0:USTF0",1734009470353,8.1035345,232.08,232.01,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734009471458,2.154,232.06,232.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734009471651,8.1035345,232.08,232.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734009472852,2.1542,232.04,232.01,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734009473455,2.1544,232.03,231.99,10.2582345]
["bitfinex-derivatives","SOLF0:USTF0",1734009473658,8.1035345,232.06,231.99,10.2582345]
["bitfinex-derivatives","SOLF0:USTF0",1734009473857,8.1035345,232.04,231.99,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734009474161,2.1546,232.01,231.97,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009474957,2.1546,232.01,231.97,10.2583345]
["bitfinex-derivatives","SOLF0:USTF0",1734009475259,8.1035345,232.02,231.95,0.58586]
["bitfinex-derivatives","SOLF0:USTF0",1734009475462,8.1035345,232.02,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009475763,2.1547,232.0,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009475957,8.1035345,232.02,231.95,8.6893945]
["bitfinex-derivatives","SOLF0:USTF0",1734009476357,2.1547,231.99,231.95,8.6893945]
["bitfinex-derivatives","SOLF0:USTF0",1734009476560,2.1547,231.99,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009477260,8.1035345,232.02,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009477261,2.1546,232.0,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009477762,4.3143,232.04,231.99,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009478154,2.1543,232.04,231.99,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009478357,10.2635345,232.07,232.01,10.2579345]
["bitfinex-derivatives","SOLF0:USTF0",1734009478358,2.1541,232.05,232.01,10.2579345]
["bitfinex-derivatives","SOLF0:USTF0",1734009479153,10.2635345,232.07,232.01,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009479356,2.1541,232.06,232.01,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009480055,2.1541,232.06,232.03,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009480259,2.1539,232.08,232.03,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009481066,2.16,232.1,232.03,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009481067,2.1538,232.09,232.05,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734009481563,53.99581627,232.11,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009481762,1.3231,232.16,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009481763,8.1035345,232.13,232.05,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009482361,8.1035345,232.13,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009483060,2.1535,232.12,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009484664,2.16,232.15,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009484872,2.1534,232.14,232.07,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009485659,2.1534,232.14,232.09,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734009487470,2.1534,232.14,232.11,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009488270,2.1534,232.14,232.09,10.2572345]
["bitfinex-derivatives","SOLF0:USTF0",1734009488764,8.1035345,232.16,232.08,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734009488968,8.1035345,232.16,232.08,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009489162,2.16,232.18,232.08,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009489360,8.1035345,232.16,232.1,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009490369,2.1533,232.15,232.1,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009491571,2.153,232.17,232.12,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009492470,2.16,232.18,232.1,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009492667,8.1035345,232.17,232.09,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009493177,2.1535,232.12,232.09,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009494268,2.1534,232.14,232.11,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009494466,5.18327348,232.23,232.13,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009494467,8.1035345,232.21,232.13,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009494976,2.153,232.17,232.13,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009495475,2.1529,232.18,232.13,10.2569345]
["bitfinex-derivatives","SOLF0:USTF0",1734009495665,1.3943,232.24,232.15,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009495865,2.16,232.23,232.15,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009496068,2.1528,232.2,232.15,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009496464,2.1528,232.2,232.13,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009497067,2.1528,232.2,232.15,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009497273,2.1528,232.2,232.09,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734009497466,2.1528,232.2,232.14,10.2568345]
["bitfinex-derivatives","SOLF0:USTF0",1734009497665,2.16,232.23,232.14,10.2568345]
["bitfinex-derivatives","SOLF0:USTF0",1734009497874,8.1035345,232.22,232.14,10.2568345]
["bitfinex-derivatives","SOLF0:USTF0",1734009499676,2.1528,232.19,232.14,10.2568345]
["bitfinex-derivatives","SOLF0:USTF0",1734009499878,8.1035345,232.22,232.14,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009500168,8.1035345,232.22,232.15,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734009500375,2.1528,232.2,232.15,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734009500581,8.1035345,232.2,232.12,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734009500773,8.1035345,232.2,232.12,10.2570345]
["bitfinex-derivatives","SOLF0:USTF0",1734009501177,2.1527,232.2,232.15,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734009501470,8.1035345,232.22,232.14,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009501870,2.1528,232.2,232.14,10.2567345]
["bitfinex-derivatives","SOLF0:USTF0",1734009502073,8.1035345,232.22,232.14,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009503273,2.16,232.25,232.18,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009503969,8.1035345,232.26,232.18,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009503970,8.1035345,232.26,232.19,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734009504176,2.16,232.27,232.2,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009504368,2.1523,232.26,232.2,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009504570,2.1523,232.26,232.2,10.2562345]
["bitfinex-derivatives","SOLF0:USTF0",1734009504874,8.1035345,232.29,232.22,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009505070,2.1521,232.27,232.22,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009505572,2.152,232.29,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009506171,53.93942088,232.36,232.22,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009506374,10.2553345,232.31,232.24,10.2558345]
["bitfinex-derivatives","SOLF0:USTF0",1734009507079,2.152,232.28,232.22,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734009507280,2.152,232.28,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009507774,8.1035345,232.31,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009507975,2.16,232.32,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009508174,2.16,232.32,232.19,6.45212393]
["bitfinex-derivatives","SOLF0:USTF0",1734009508175,10.2635345,232.33,232.26,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009509870,8.1035345,232.31,232.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009510072,8.1035345,232.25,232.19,5.04302393]
["bitfinex-derivatives","SOLF0:USTF0",1734009510277,2.1525,232.23,232.17,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009510577,2.18,232.27,232.21,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009510772,2.18,232.27,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009510970,2.1521,232.27,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009511370,2.1519,232.29,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009511879,2.152,232.28,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009512077,2.18,232.31,232.24,8.1035345]
["bitfinex-derivatives","SOLF0:USTF0",1734009513180,2.18,232.31,232.21,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009513381,2.152,232.29,232.24,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009513875,2.18,232.31,232.21,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009514076,2.1521,232.27,232.22,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734009514380,2.1521,232.27,232.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009514783,2.1521,232.27,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009514983,2.152,232.29,232.21,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009515179,2.152,232.29,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009515377,2.18,232.31,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009516779,2.18,232.36,232.24,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009517085,44.8,232.43,232.27,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009517383,2.18,232.42,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009517788,2.18,232.42,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009517981,5.26457994,232.41,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009518175,2.18,232.42,232.3,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009518481,2.18,232.42,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009518482,2.1511,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009518678,2.18,232.42,232.3,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009518882,2.1513,232.36,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009519083,2.1513,232.36,232.3,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734009519284,2.18,232.42,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009519285,2.18,232.39,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009519484,2.1511,232.38,232.3,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009519886,2.1511,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009520183,2.18,232.39,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009520491,2.1513,232.36,232.27,14.80028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009521187,2.1513,232.36,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734009522081,2.1513,232.36,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009523187,2.1513,232.36,232.31,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009523687,2.1513,232.36,232.3,5.20758764]
["bitfinex-derivatives","SOLF0:USTF0",1734009524089,2.18,232.39,232.27,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009524286,2.18,232.39,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009524782,2.1515,232.34,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009525187,2.1515,232.34,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009525382,2.1515,232.34,232.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009525586,2.1514,232.35,232.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009526581,2.1514,232.35,232.27,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009527092,2.1513,232.36,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009527389,2.18,232.39,232.27,12.62028085]
["bitfinex-derivatives","SOLF0:USTF0",1734009528590,2.1517,232.31,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009528887,2.1517,232.31,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009529092,2.1517,232.31,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009529390,2.1517,232.31,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009530487,2.1515,232.34,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009530688,14.80028085,232.39,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009531190,2.1517,232.32,232.25,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734009531582,2.1517,232.32,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009531790,2.1517,232.31,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009532390,2.1517,232.31,232.27,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734009533193,2.1517,232.31,232.27,10.22722847]
["bitfinex-derivatives","SOLF0:USTF0",1734009534093,2.1516,232.32,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009536600,2.1517,232.31,232.26,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734009536804,10.25512847,232.33,232.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009537100,2.18,232.32,232.26,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009537301,2.1519,232.29,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734009539099,2.18,232.32,232.26,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009540803,2.1518,232.31,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009541394,2.1516,232.33,232.28,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009541599,2.22,232.34,232.28,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009542403,2.22,232.34,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734009542600,8.07512847,232.36,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734009542803,10.29512847,232.36,232.3,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734009543700,2.22,232.36,232.28,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009543900,8.07512847,232.34,232.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009544101,8.07512847,232.32,232.25,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009544302,2.22,232.36,232.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009544303,2.1516,232.33,232.27,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009544505,8.07512847,232.34,232.27,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009545103,8.07512847,232.34,232.29,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734009545804,8.07512847,232.34,232.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734009546005,8.07512847,232.33,232.25,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009546308,0.29512847,232.36,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734009546309,2.1519,232.29,232.26,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734009546712,0.29512847,232.36,232.27,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009546914,0.29512847,232.36,232.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734009546915,8.07512847,232.35,232.29,10.22702847]
["bitfinex-derivatives","SOLF0:USTF0",1734009547109,8.07512847,232.35,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009547503,2.1515,232.33,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009548006,8.07512847,232.35,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009548311,2.1514,232.34,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009548510,8.07512847,232.33,232.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734009548811,8.07512847,232.33,232.25,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009549007,2.1517,232.32,232.25,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009549212,8.07512847,232.31,232.27,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009549607,2.1518,232.3,232.25,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734009550012,2.1518,232.3,232.23,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009550410,2.1518,232.3,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009550606,10.29512847,232.31,232.2,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734009550805,10.29512847,232.31,232.22,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009550806,8.07512847,232.29,232.22,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009551011,2.22,232.31,232.2,9.48452847]
["bitfinex-derivatives","SOLF0:USTF0",1734009551208,8.07512847,232.28,232.2,9.48452847]
["bitfinex-derivatives","SOLF0:USTF0",1734009551816,8.07512847,232.26,232.16,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734009552019,10.29512847,232.26,232.18,13.13395881]
["bitfinex-derivatives","SOLF0:USTF0",1734009552209,2.22,232.26,232.18,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009552412,8.07512847,232.2,232.13,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009552608,8.07512847,232.2,232.14,5.15968375]
["bitfinex-derivatives","SOLF0:USTF0",1734009552816,8.07512847,232.18,232.14,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734009553010,8.07512847,232.18,232.11,9.40422847]
["bitfinex-derivatives","SOLF0:USTF0",1734009553210,8.07512847,232.14,232.12,5.16051537]
["bitfinex-derivatives","SOLF0:USTF0",1734009553412,8.07512847,232.14,232.1,6.07121232]
["bitfinex-derivatives","SOLF0:USTF0",1734009553413,8.07512847,232.14,232.1,0.81064]
["bitfinex-derivatives","SOLF0:USTF0",1734009553618,2.22,232.16,232.12,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009553915,2.1523,232.25,232.14,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009554114,10.29512847,232.27,232.2,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009554319,2.1522,232.26,232.21,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734009554813,10.29512847,232.27,232.2,8.07512847]
["bitfinex-derivatives","SOLF0:USTF0",1734009555219,2.1522,232.26,232.15,13.97826802]
["bitfinex-derivatives","SOLF0:USTF0",1734009555519,2.1522,232.26,232.16,5.155767]
["bitfinex-derivatives","SOLF0:USTF0",1734009555718,2.1522,232.26,232.17,5.155767]
["bitfinex-derivatives","SOLF0:USTF0",1734009555919,2.1522,232.26,232.2,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734009556312,2.1522,232.26,232.15,13.97826802]
["bitfinex-derivatives","SOLF0:USTF0",1734009556720,2.1522,232.26,232.18,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734009556921,2.1523,232.25,232.19,5.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1734009557119,2.22,232.27,232.15,13.97826802]
["bitfinex-derivatives","SOLF0:USTF0",1734009557322,2.22,232.27,232.19,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734009557519,2.22,232.27,232.15,13.97826802]
["bitfinex-derivatives","SOLF0:USTF0",1734009557723,2.22,232.27,232.16,5.15704719]
["bitfinex-derivatives","SOLF0:USTF0",1734009557916,2.22,232.27,232.17,5.15704719]
["bitfinex-derivatives","SOLF0:USTF0",1734009558222,2.22,232.27,232.18,5.15704719]
["bitfinex-derivatives","SOLF0:USTF0",1734009558425,2.22,232.27,232.21,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734009559524,2.1523,232.26,232.2,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734009559923,2.22,232.27,232.15,13.97826802]
["bitfinex-derivatives","SOLF0:USTF0",1734009560117,12.62616802,232.3,232.16,5.15725212]
["bitfinex-derivatives","SOLF0:USTF0",1734009560321,2.22,232.29,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009560517,2.22,232.29,232.18,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009560724,2.22,232.29,232.19,5.154828]
["bitfinex-derivatives","SOLF0:USTF0",1734009561026,4.3719,232.29,232.24,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009562027,2.152,232.28,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009562425,2.152,232.28,232.18,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009562722,14.00596802,232.33,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734009562723,2.22,232.32,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734009563125,2.1517,232.31,232.2,5.15187304]
["bitfinex-derivatives","SOLF0:USTF0",1734009563324,2.22,232.31,232.2,5.15187304]
["bitfinex-derivatives","SOLF0:USTF0",1734009563531,2.22,232.31,232.21,17.77804106]
["bitfinex-derivatives","SOLF0:USTF0",1734009563829,2.22,232.32,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009564430,2.22,232.32,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009564629,46.1313,232.38,232.24,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009564825,2.1513,232.36,232.25,5.1518569]
["bitfinex-derivatives","SOLF0:USTF0",1734009565032,2.22,232.37,232.26,5.1518569]
["bitfinex-derivatives","SOLF0:USTF0",1734009565231,2.22,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009565630,4.3712,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009565826,2.1512,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009566030,4.3712,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009567735,56.08189645,232.39,232.27,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009567936,56.08189645,232.39,232.28,6.555718]
["bitfinex-derivatives","SOLF0:USTF0",1734009568135,53.93089645,232.39,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009568741,14.96616802,232.42,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734009568935,2.1508,232.41,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009569236,2.34,232.44,232.3,13.98916802]
["bitfinex-derivatives","SOLF0:USTF0",1734009569536,2.34,232.43,232.31,6.52665744]
["bitfinex-derivatives","SOLF0:USTF0",1734009569740,2.34,232.43,232.32,5.14245744]
["bitfinex-derivatives","SOLF0:USTF0",1734009570040,2.34,232.43,232.33,5.14245744]
["bitfinex-derivatives","SOLF0:USTF0",1734009570241,2.34,232.43,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009570436,2.34,232.43,232.32,5.14117314]
["bitfinex-derivatives","SOLF0:USTF0",1734009570640,2.151,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009574938,2.151,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009575335,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009575640,2.1508,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009576342,2.1508,232.42,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009576543,2.1508,232.42,232.33,5.13115905]
["bitfinex-derivatives","SOLF0:USTF0",1734009576743,2.1508,232.42,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009577043,2.1508,232.42,232.33,5.13114608]
["bitfinex-derivatives","SOLF0:USTF0",1734009577246,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009577942,2.34,232.43,232.33,5.12985506]
["bitfinex-derivatives","SOLF0:USTF0",1734009578146,2.1509,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009578346,2.1509,232.4,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009578347,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009578644,2.34,232.43,232.33,5.12831697]
["bitfinex-derivatives","SOLF0:USTF0",1734009578843,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009579044,2.34,232.43,232.33,5.12825567]
["bitfinex-derivatives","SOLF0:USTF0",1734009579243,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009579544,2.34,232.43,232.33,5.12720881]
["bitfinex-derivatives","SOLF0:USTF0",1734009579742,2.1508,232.41,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009580136,2.1511,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009580444,2.1511,232.38,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009580640,2.34,232.43,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009580844,2.1508,232.41,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009581147,2.1508,232.41,232.33,17.75316105]
["bitfinex-derivatives","SOLF0:USTF0",1734009581336,2.1508,232.41,232.33,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009582140,2.34,232.43,232.33,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009582642,5.26144373,232.47,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734009582844,6.4452,232.68,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009582845,2.34,232.53,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009583145,7.49304486,232.52,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009583441,2.1503,232.46,232.36,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009583640,14.96616802,232.51,232.36,12.62616802]
["bitfinex-derivatives","SOLF0:USTF0",1734009583843,14.96616802,232.51,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009583844,2.1503,232.47,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009584045,12.62616802,232.5,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009584549,2.1504,232.45,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009585947,2.1508,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009586141,12.62616802,232.47,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009586142,2.34,232.45,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009586540,2.1507,232.42,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009586944,2.34,232.45,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009587141,12.62616802,232.44,232.32,5.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1734009588347,2.1511,232.38,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009589754,2.1511,232.38,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009589952,2.1511,232.38,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009590249,2.1509,232.4,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734009590443,12.62616802,232.44,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734009590646,12.62616802,232.44,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009591249,2.151,232.39,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009592042,2.151,232.39,232.34,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009592552,8.07144831,232.4,232.32,13.13940893]
["bitfinex-derivatives","SOLF0:USTF0",1734009593448,2.151,232.39,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734009594557,8.07144831,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009594753,8.07144831,232.4,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009595252,8.07144831,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009596654,8.07144831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009596952,8.07144831,232.4,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009597652,8.07144831,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009599849,2.151,232.39,232.32,5.06796062]
["bitfinex-derivatives","SOLF0:USTF0",1734009601660,2.151,232.39,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009602654,8.07144831,232.4,232.32,5.06796062]
["bitfinex-derivatives","SOLF0:USTF0",1734009602861,10.22234831,232.4,232.32,5.06796062]
["bitfinex-derivatives","SOLF0:USTF0",1734009603159,10.22234831,232.4,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009603160,8.07144831,232.4,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009603359,8.07144831,232.4,232.32,5.06796062]
["bitfinex-derivatives","SOLF0:USTF0",1734009603557,8.07144831,232.38,232.33,5.13473792]
["bitfinex-derivatives","SOLF0:USTF0",1734009603861,8.07144831,232.38,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009604161,2.1512,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009604461,2.44,232.43,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009604663,10.22234831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009604961,10.22234831,232.4,232.32,13.20966159]
["bitfinex-derivatives","SOLF0:USTF0",1734009604962,8.07144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009605165,8.07144831,232.4,232.33,5.13732944]
["bitfinex-derivatives","SOLF0:USTF0",1734009605361,8.07144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009605664,8.07144831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009605853,8.07144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009606159,2.1505,232.44,232.4,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734009606354,7.59304486,232.52,232.4,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009606556,8.07144831,232.48,232.4,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009606761,8.07144831,232.46,232.41,5.13773505]
["bitfinex-derivatives","SOLF0:USTF0",1734009606955,8.07144831,232.46,232.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734009606956,8.07144831,232.46,232.38,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009607156,8.07144831,232.46,232.39,5.13864533]
["bitfinex-derivatives","SOLF0:USTF0",1734009607462,10.51144831,232.48,232.41,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009607657,10.51144831,232.48,232.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734009607658,8.07144831,232.46,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009607859,8.07144831,232.46,232.38,5.14111122]
["bitfinex-derivatives","SOLF0:USTF0",1734009608063,8.07144831,232.44,232.39,5.14111122]
["bitfinex-derivatives","SOLF0:USTF0",1734009608267,8.07144831,232.44,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009608460,8.07144831,232.44,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009608664,2.44,232.48,232.38,5.14285186]
["bitfinex-derivatives","SOLF0:USTF0",1734009608665,8.07144831,232.45,232.38,5.14285186]
["bitfinex-derivatives","SOLF0:USTF0",1734009608857,8.07144831,232.45,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009609161,10.22194831,232.45,232.38,5.14510517]
["bitfinex-derivatives","SOLF0:USTF0",1734009609561,10.22194831,232.45,232.39,5.14510517]
["bitfinex-derivatives","SOLF0:USTF0",1734009609762,10.22194831,232.45,232.4,5.14510517]
["bitfinex-derivatives","SOLF0:USTF0",1734009609963,10.22194831,232.45,232.41,5.14510517]
["bitfinex-derivatives","SOLF0:USTF0",1734009610166,10.22194831,232.45,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009610363,10.22194831,232.45,232.38,5.14966904]
["bitfinex-derivatives","SOLF0:USTF0",1734009610564,10.22194831,232.45,232.39,5.14966904]
["bitfinex-derivatives","SOLF0:USTF0",1734009610764,10.22194831,232.45,232.41,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734009611365,2.1507,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009611671,8.07144831,232.43,232.35,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009611870,8.07144831,232.43,232.36,5.15223261]
["bitfinex-derivatives","SOLF0:USTF0",1734009612168,8.07144831,232.44,232.37,5.15223261]
["bitfinex-derivatives","SOLF0:USTF0",1734009612365,1.3645,232.47,232.38,5.15223261]
["bitfinex-derivatives","SOLF0:USTF0",1734009612366,8.07144831,232.45,232.38,5.15223261]
["bitfinex-derivatives","SOLF0:USTF0",1734009612572,8.07144831,232.45,232.39,5.15223261]
["bitfinex-derivatives","SOLF0:USTF0",1734009612867,2.1505,232.44,232.41,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734009613171,1.3645,232.47,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009613172,9.43594831,232.47,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009613361,8.07144831,232.45,232.41,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009613565,8.07144831,232.45,232.42,5.15313193]
["bitfinex-derivatives","SOLF0:USTF0",1734009613766,8.07144831,232.45,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009613966,8.07144831,232.45,232.4,5.15294981]
["bitfinex-derivatives","SOLF0:USTF0",1734009614169,8.07144831,232.45,232.41,5.15294981]
["bitfinex-derivatives","SOLF0:USTF0",1734009614369,2.1503,232.46,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009614370,2.1503,232.46,232.42,5.15294981]
["bitfinex-derivatives","SOLF0:USTF0",1734009614674,10.22174831,232.46,232.42,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009615166,2.44,232.48,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009615167,2.1502,232.47,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734009615470,8.07144831,232.46,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009615670,8.07144831,232.46,232.4,5.15200022]
["bitfinex-derivatives","SOLF0:USTF0",1734009615871,8.07144831,232.44,232.41,5.15200022]
["bitfinex-derivatives","SOLF0:USTF0",1734009616165,8.07144831,232.44,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009616372,8.07144831,232.44,232.32,7.69368669]
["bitfinex-derivatives","SOLF0:USTF0",1734009616373,8.07144831,232.42,232.38,5.1527397]
["bitfinex-derivatives","SOLF0:USTF0",1734009616572,8.07144831,232.42,232.39,5.1527397]
["bitfinex-derivatives","SOLF0:USTF0",1734009616769,8.07144831,232.4,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009616964,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009617268,8.07144831,232.42,232.38,5.15381791]
["bitfinex-derivatives","SOLF0:USTF0",1734009617472,8.07144831,232.42,232.39,5.15381791]
["bitfinex-derivatives","SOLF0:USTF0",1734009617667,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009617868,8.07144831,232.42,232.38,5.15472115]
["bitfinex-derivatives","SOLF0:USTF0",1734009618165,8.07144831,232.42,232.39,5.15472115]
["bitfinex-derivatives","SOLF0:USTF0",1734009618368,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009618569,2.1509,232.41,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009618768,2.1509,232.41,232.38,5.15462998]
["bitfinex-derivatives","SOLF0:USTF0",1734009618969,2.1509,232.41,232.39,5.15462998]
["bitfinex-derivatives","SOLF0:USTF0",1734009619172,2.1509,232.41,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009619473,8.07144831,232.42,232.38,5.15477995]
["bitfinex-derivatives","SOLF0:USTF0",1734009619474,8.07144831,232.4,232.38,5.15477995]
["bitfinex-derivatives","SOLF0:USTF0",1734009619666,8.07144831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009619864,8.07144831,232.4,232.36,5.15596575]
["bitfinex-derivatives","SOLF0:USTF0",1734009620068,8.07144831,232.4,232.37,5.15596575]
["bitfinex-derivatives","SOLF0:USTF0",1734009620273,8.07144831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009620473,8.07144831,232.4,232.36,5.15729568]
["bitfinex-derivatives","SOLF0:USTF0",1734009620670,10.22254831,232.38,232.37,5.15729568]
["bitfinex-derivatives","SOLF0:USTF0",1734009620967,10.22254831,232.38,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009621364,10.22244831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009621565,10.22244831,232.4,232.34,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009621767,10.22244831,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009621970,10.22244831,232.4,232.37,5.15902299]
["bitfinex-derivatives","SOLF0:USTF0",1734009622175,10.51144831,232.42,232.34,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009622370,10.51144831,232.42,232.35,5.15759361]
["bitfinex-derivatives","SOLF0:USTF0",1734009622570,10.51144831,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009622768,8.07144831,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009623170,10.22214831,232.42,232.39,7.30787856]
["bitfinex-derivatives","SOLF0:USTF0",1734009623372,10.22214831,232.42,232.39,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009623574,2.1504,232.46,232.41,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734009623869,8.07144831,232.47,232.42,5.1556444]
["bitfinex-derivatives","SOLF0:USTF0",1734009624076,8.07144831,232.47,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009624278,8.07144831,232.45,232.37,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009624470,8.07144831,232.45,232.4,5.15647808]
["bitfinex-derivatives","SOLF0:USTF0",1734009624665,8.07144831,232.45,232.38,5.15647808]
["bitfinex-derivatives","SOLF0:USTF0",1734009624871,8.07144831,232.45,232.39,5.15647808]
["bitfinex-derivatives","SOLF0:USTF0",1734009625174,8.07144831,232.45,232.4,5.15647808]
["bitfinex-derivatives","SOLF0:USTF0",1734009625371,8.07144831,232.45,232.41,5.15647808]
["bitfinex-derivatives","SOLF0:USTF0",1734009625574,10.22204831,232.43,232.38,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009625872,8.07144831,232.43,232.39,5.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1734009626084,8.07144831,232.43,232.4,5.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1734009626271,8.07144831,232.43,232.38,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009626475,2.1508,232.41,232.39,5.15710055]
["bitfinex-derivatives","SOLF0:USTF0",1734009626674,10.22224831,232.41,232.4,5.15710055]
["bitfinex-derivatives","SOLF0:USTF0",1734009626873,10.22224831,232.41,232.4,5.15727515]
["bitfinex-derivatives","SOLF0:USTF0",1734009627071,8.07144831,232.41,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009627378,2.1509,232.4,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009627875,8.07144831,232.41,232.34,5.19730742]
["bitfinex-derivatives","SOLF0:USTF0",1734009628078,2.44,232.43,232.37,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009628275,2.1507,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009628476,8.07144831,232.44,232.37,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009628676,8.07144831,232.44,232.38,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009628977,8.07144831,232.44,232.39,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009629180,8.07144831,232.44,232.4,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009629380,8.07144831,232.44,232.35,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009629381,8.07144831,232.44,232.41,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009629673,8.07144831,232.44,232.35,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009629674,8.07144831,232.44,232.42,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009629873,8.07144831,232.44,232.35,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009629874,10.22194831,232.44,232.43,5.1580096]
["bitfinex-derivatives","SOLF0:USTF0",1734009630673,2.54,232.46,232.34,5.19730742]
["bitfinex-derivatives","SOLF0:USTF0",1734009630977,8.07144831,232.44,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009631178,8.07144831,232.44,232.4,5.15817616]
["bitfinex-derivatives","SOLF0:USTF0",1734009631377,8.07144831,232.44,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009631378,8.07144831,232.44,232.41,5.15817616]
["bitfinex-derivatives","SOLF0:USTF0",1734009631575,8.07144831,232.44,232.42,5.15817616]
["bitfinex-derivatives","SOLF0:USTF0",1734009631778,10.22214831,232.43,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009632078,10.22214831,232.43,232.34,13.26875573]
["bitfinex-derivatives","SOLF0:USTF0",1734009632079,8.07144831,232.41,232.4,5.1587851]
["bitfinex-derivatives","SOLF0:USTF0",1734009634678,10.22224831,232.41,232.4,5.1587851]
["bitfinex-derivatives","SOLF0:USTF0",1734009636078,2.1508,232.41,232.4,5.1587851]
["bitfinex-derivatives","SOLF0:USTF0",1734009636280,8.07144831,232.42,232.4,5.1587851]
["bitfinex-derivatives","SOLF0:USTF0",1734009636481,8.07144831,232.42,232.41,5.1587851]
["bitfinex-derivatives","SOLF0:USTF0",1734009637075,8.07144831,232.42,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009637274,8.07144831,232.42,232.41,5.16262666]
["bitfinex-derivatives","SOLF0:USTF0",1734009637677,1.346,232.45,232.41,5.16262666]
["bitfinex-derivatives","SOLF0:USTF0",1734009637875,8.07144831,232.44,232.42,5.16262666]
["bitfinex-derivatives","SOLF0:USTF0",1734009638075,8.07144831,232.44,232.43,5.16262666]
["bitfinex-derivatives","SOLF0:USTF0",1734009638276,10.22194831,232.44,232.43,5.16262666]
["bitfinex-derivatives","SOLF0:USTF0",1734009639385,8.07144831,232.44,232.38,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009639582,1.346,232.45,232.38,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009639583,10.22224831,232.42,232.39,5.16287819]
["bitfinex-derivatives","SOLF0:USTF0",1734009639781,1.346,232.45,232.4,5.16287819]
["bitfinex-derivatives","SOLF0:USTF0",1734009639984,8.07144831,232.41,232.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734009640181,8.07144831,232.41,232.37,5.16337393]
["bitfinex-derivatives","SOLF0:USTF0",1734009640381,8.07144831,232.41,232.38,5.16337393]
["bitfinex-derivatives","SOLF0:USTF0",1734009640382,10.22224831,232.41,232.38,5.16337393]
["bitfinex-derivatives","SOLF0:USTF0",1734009640576,10.22224831,232.41,232.32,5.05986771]
["bitfinex-derivatives","SOLF0:USTF0",1734009640577,1.346,232.45,232.39,5.16337393]
["bitfinex-derivatives","SOLF0:USTF0",1734009640783,8.07144831,232.4,232.31,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734009640985,8.07144831,232.36,232.32,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009641283,8.07144831,232.36,232.33,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009641480,8.07144831,232.36,232.34,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009641685,8.07144831,232.36,232.35,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009641986,10.22264831,232.36,232.35,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009642785,12.76264831,232.36,232.35,5.16490068]
["bitfinex-derivatives","SOLF0:USTF0",1734009643195,2.1516,232.32,232.25,2.36176]
["bitfinex-derivatives","SOLF0:USTF0",1734009643390,10.22304831,232.32,232.26,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009643595,2.1516,232.32,232.26,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009643791,10.22304831,232.33,232.27,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009643995,10.22304831,232.33,232.28,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009644294,10.22304831,232.33,232.29,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009644492,10.22304831,232.33,232.3,5.16477416]
["bitfinex-derivatives","SOLF0:USTF0",1734009644695,8.07144831,232.31,232.28,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734009644892,8.07144831,232.31,232.29,5.16332762]
["bitfinex-derivatives","SOLF0:USTF0",1734009645094,2.54,232.32,232.3,5.16332762]
["bitfinex-derivatives","SOLF0:USTF0",1734009645386,2.54,232.32,232.31,5.16332762]
["bitfinex-derivatives","SOLF0:USTF0",1734009645995,2.54,232.32,232.29,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734009646190,1.3557,232.44,232.31,5.16177523]
["bitfinex-derivatives","SOLF0:USTF0",1734009646191,2.54,232.34,232.31,5.16177523]
["bitfinex-derivatives","SOLF0:USTF0",1734009646397,2.54,232.34,232.3,5.16177523]
["bitfinex-derivatives","SOLF0:USTF0",1734009646593,2.54,232.34,232.28,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009646798,12.76274831,232.36,232.31,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734009646994,12.76274831,232.36,232.25,6.06918161]
["bitfinex-derivatives","SOLF0:USTF0",1734009646995,2.54,232.36,232.3,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009647299,2.54,232.36,232.31,5.15966253]
["bitfinex-derivatives","SOLF0:USTF0",1734009647495,2.54,232.36,232.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734009647696,2.54,232.36,232.34,5.15966253]
["bitfinex-derivatives","SOLF0:USTF0",1734009647896,2.54,232.36,232.35,5.15966253]
["bitfinex-derivatives","SOLF0:USTF0",1734009648899,2.151,232.39,232.35,5.15966253]
["bitfinex-derivatives","SOLF0:USTF0",1734009649100,10.61144831,232.4,232.36,5.15966253]
["bitfinex-derivatives","SOLF0:USTF0",1734009649303,10.61144831,232.4,232.37,5.15720384]
["bitfinex-derivatives","SOLF0:USTF0",1734009649600,10.61144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009649799,10.61144831,232.4,232.33,5.15666845]
["bitfinex-derivatives","SOLF0:USTF0",1734009649996,10.61144831,232.4,232.34,5.15666845]
["bitfinex-derivatives","SOLF0:USTF0",1734009650197,10.61144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009650198,10.61144831,232.4,232.35,5.15666845]
["bitfinex-derivatives","SOLF0:USTF0",1734009650398,2.54,232.4,232.36,5.15666845]
["bitfinex-derivatives","SOLF0:USTF0",1734009650705,4.6909,232.4,232.37,5.15666845]
["bitfinex-derivatives","SOLF0:USTF0",1734009650999,8.07144831,232.39,232.3,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009651202,2.1512,232.37,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009651407,2.1512,232.37,232.33,5.15686857]
["bitfinex-derivatives","SOLF0:USTF0",1734009651602,2.1512,232.37,232.34,5.15686857]
["bitfinex-derivatives","SOLF0:USTF0",1734009651803,2.1512,232.37,232.35,5.15686857]
["bitfinex-derivatives","SOLF0:USTF0",1734009652104,2.1512,232.37,232.36,5.15686857]
["bitfinex-derivatives","SOLF0:USTF0",1734009652504,10.22264831,232.37,232.36,5.15686857]
["bitfinex-derivatives","SOLF0:USTF0",1734009652998,10.22264831,232.37,232.36,5.15731571]
["bitfinex-derivatives","SOLF0:USTF0",1734009654405,10.61144831,232.4,232.36,5.15731571]
["bitfinex-derivatives","SOLF0:USTF0",1734009654600,10.61144831,232.4,232.32,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009654803,10.61144831,232.4,232.33,5.15684754]
["bitfinex-derivatives","SOLF0:USTF0",1734009655003,10.61144831,232.4,232.34,5.15684754]
["bitfinex-derivatives","SOLF0:USTF0",1734009655303,1.3351,232.51,232.36,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009655500,8.07144831,232.45,232.37,5.15684754]
["bitfinex-derivatives","SOLF0:USTF0",1734009655698,2.7737,232.51,232.38,5.15684754]
["bitfinex-derivatives","SOLF0:USTF0",1734009655900,10.22184831,232.45,232.39,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009656105,10.22184831,232.45,232.4,5.15336928]
["bitfinex-derivatives","SOLF0:USTF0",1734009656302,10.22184831,232.45,232.37,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734009656506,10.22184831,232.45,232.41,5.15267843]
["bitfinex-derivatives","SOLF0:USTF0",1734009656699,8.07144831,232.43,232.42,5.15267843]
["bitfinex-derivatives","SOLF0:USTF0",1734009656903,8.07144831,232.45,232.42,5.15267843]
["bitfinex-derivatives","SOLF0:USTF0",1734009657104,8.07144831,232.45,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009657304,1.4386,232.51,232.4,5.15287393]
["bitfinex-derivatives","SOLF0:USTF0",1734009657602,8.07144831,232.47,232.41,5.15287393]
["bitfinex-derivatives","SOLF0:USTF0",1734009657796,8.07144831,232.47,232.42,5.15287393]
["bitfinex-derivatives","SOLF0:USTF0",1734009657997,8.07144831,232.47,232.43,5.15287393]
["bitfinex-derivatives","SOLF0:USTF0",1734009658196,8.07144831,232.47,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009658504,2.54,232.48,232.41,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009658702,8.07144831,232.49,232.42,5.15318108]
["bitfinex-derivatives","SOLF0:USTF0",1734009658906,8.07144831,232.49,232.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734009659504,8.07144831,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009660101,8.07144831,232.49,232.42,9.52194831]
["bitfinex-derivatives","SOLF0:USTF0",1734009660306,8.07144831,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009661008,8.07144831,232.49,232.46,5.15052709]
["bitfinex-derivatives","SOLF0:USTF0",1734009661209,8.07144831,232.49,232.47,5.15052709]
["bitfinex-derivatives","SOLF0:USTF0",1734009661404,8.07144831,232.49,232.42,9.52194831]
["bitfinex-derivatives","SOLF0:USTF0",1734009661604,8.07144831,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009661806,8.07144831,232.49,232.46,5.14878754]
["bitfinex-derivatives","SOLF0:USTF0",1734009661999,8.07144831,232.49,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009662199,8.07144831,232.49,232.46,5.14876927]
["bitfinex-derivatives","SOLF0:USTF0",1734009662406,8.07144831,232.47,232.43,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734009662605,8.07144831,232.49,232.44,5.14704965]
["bitfinex-derivatives","SOLF0:USTF0",1734009662805,8.07144831,232.49,232.45,5.14704965]
["bitfinex-derivatives","SOLF0:USTF0",1734009663007,8.07144831,232.49,232.46,5.14704965]
["bitfinex-derivatives","SOLF0:USTF0",1734009663207,8.07144831,232.49,232.42,9.52194831]
["bitfinex-derivatives","SOLF0:USTF0",1734009663408,8.07144831,232.49,232.43,5.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1734009663609,8.07144831,232.49,232.44,5.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1734009663809,8.07144831,232.47,232.45,5.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1734009664005,8.07144831,232.47,232.37,17.08420657]
["bitfinex-derivatives","SOLF0:USTF0",1734009664211,10.22194831,232.45,232.38,5.14750194]
["bitfinex-derivatives","SOLF0:USTF0",1734009664507,10.22194831,232.45,232.37,17.08420657]
["bitfinex-derivatives","SOLF0:USTF0",1734009664508,10.22194831,232.45,232.39,5.14712937]
["bitfinex-derivatives","SOLF0:USTF0",1734009664710,10.22194831,232.45,232.4,5.14712937]
["bitfinex-derivatives","SOLF0:USTF0",1734009664913,8.07144831,232.45,232.41,5.14712937]
["bitfinex-derivatives","SOLF0:USTF0",1734009665112,8.07144831,232.45,232.37,14.52420657]
["bitfinex-derivatives","SOLF0:USTF0",1734009665113,10.63144831,232.45,232.42,5.14712937]
["bitfinex-derivatives","SOLF0:USTF0",1734009665308,2.1508,232.41,232.37,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734009665513,8.07144831,232.41,232.38,5.14865617]
["bitfinex-derivatives","SOLF0:USTF0",1734009665816,8.07144831,232.41,232.39,5.14865617]
["bitfinex-derivatives","SOLF0:USTF0",1734009666114,8.07144831,232.41,232.34,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009666412,8.07144831,232.41,232.35,5.14920075]
["bitfinex-derivatives","SOLF0:USTF0",1734009666612,2.1509,232.4,232.36,7.30040075]
["bitfinex-derivatives","SOLF0:USTF0",1734009666816,2.1509,232.4,232.37,5.14920075]
["bitfinex-derivatives","SOLF0:USTF0",1734009667010,2.1509,232.4,232.38,5.14920075]
["bitfinex-derivatives","SOLF0:USTF0",1734009667211,2.1509,232.4,232.39,5.14920075]
["bitfinex-derivatives","SOLF0:USTF0",1734009667416,2.1509,232.4,232.39,5.14934223]
["bitfinex-derivatives","SOLF0:USTF0",1734009668008,8.07144831,232.41,232.33,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734009668213,8.07144831,232.37,232.34,5.15096328]
["bitfinex-derivatives","SOLF0:USTF0",1734009668403,8.07144831,232.37,232.35,5.15096328]
["bitfinex-derivatives","SOLF0:USTF0",1734009668611,8.07144831,232.37,232.33,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734009668809,8.07144831,232.37,232.34,5.1512625]
["bitfinex-derivatives","SOLF0:USTF0",1734009669012,2.56,232.38,232.35,5.1512625]
["bitfinex-derivatives","SOLF0:USTF0",1734009669211,2.56,232.38,232.36,5.1512625]
["bitfinex-derivatives","SOLF0:USTF0",1734009669510,2.56,232.38,232.33,9.47424831]
["bitfinex-derivatives","SOLF0:USTF0",1734009669713,8.07144831,232.41,232.34,5.15039824]
["bitfinex-derivatives","SOLF0:USTF0",1734009669907,8.07144831,232.41,232.35,5.15039824]
["bitfinex-derivatives","SOLF0:USTF0",1734009670103,8.07144831,232.41,232.36,5.15039824]
["bitfinex-derivatives","SOLF0:USTF0",1734009670302,10.63144831,232.44,232.37,13.22184655]
["bitfinex-derivatives","SOLF0:USTF0",1734009670515,10.63144831,232.44,232.38,5.15039824]
["bitfinex-derivatives","SOLF0:USTF0",1734009670715,10.63144831,232.44,232.39,5.15039824]
["bitfinex-derivatives","SOLF0:USTF0",1734009670911,10.63144831,232.44,232.35,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009671213,10.63144831,232.44,232.36,5.14906588]
["bitfinex-derivatives","SOLF0:USTF0",1734009671408,10.63144831,232.44,232.37,5.14906588]
["bitfinex-derivatives","SOLF0:USTF0",1734009671604,2.1507,232.42,232.38,5.14906588]
["bitfinex-derivatives","SOLF0:USTF0",1734009671808,2.1507,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009672005,10.63144831,232.44,232.38,5.1492099]
["bitfinex-derivatives","SOLF0:USTF0",1734009672205,2.1508,232.41,232.39,5.1492099]
["bitfinex-derivatives","SOLF0:USTF0",1734009672406,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009672611,2.56,232.44,232.38,5.14951082]
["bitfinex-derivatives","SOLF0:USTF0",1734009672612,8.07144831,232.4,232.38,5.14951082]
["bitfinex-derivatives","SOLF0:USTF0",1734009672913,10.22244831,232.4,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009673119,8.07144831,232.4,232.36,5.15036328]
["bitfinex-derivatives","SOLF0:USTF0",1734009673311,8.07144831,232.38,232.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734009673518,8.07144831,232.38,232.35,5.15065518]
["bitfinex-derivatives","SOLF0:USTF0",1734009673820,8.07144831,232.38,232.36,5.15051326]
["bitfinex-derivatives","SOLF0:USTF0",1734009674121,8.07144831,232.38,232.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734009674122,10.22264831,232.38,232.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734009674317,8.07144831,232.4,232.35,5.1506248]
["bitfinex-derivatives","SOLF0:USTF0",1734009674616,8.07144831,232.42,232.36,5.1506248]
["bitfinex-derivatives","SOLF0:USTF0",1734009674811,2.56,232.44,232.37,5.1506248]
["bitfinex-derivatives","SOLF0:USTF0",1734009674812,10.63144831,232.44,232.37,5.1506248]
["bitfinex-derivatives","SOLF0:USTF0",1734009675015,8.07144831,232.42,232.38,5.1506248]
["bitfinex-derivatives","SOLF0:USTF0",1734009675211,8.07144831,232.42,232.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734009675417,8.07144831,232.42,232.35,5.14964238]
["bitfinex-derivatives","SOLF0:USTF0",1734009675613,8.07144831,232.37,232.36,5.14964238]
["bitfinex-derivatives","SOLF0:USTF0",1734009675817,8.07144831,232.37,232.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734009676011,8.07144831,232.37,232.35,5.15139494]
["bitfinex-derivatives","SOLF0:USTF0",1734009676211,8.07144831,232.37,232.29,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009676416,2.56,232.38,232.31,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009676624,8.07144831,232.33,232.32,5.15130681]
["bitfinex-derivatives","SOLF0:USTF0",1734009676824,10.22284831,232.35,232.32,5.15130681]
["bitfinex-derivatives","SOLF0:USTF0",1734009677122,2.1514,232.34,232.33,5.15130681]
["bitfinex-derivatives","SOLF0:USTF0",1734009677324,2.1514,232.34,232.27,10.79944831]
["bitfinex-derivatives","SOLF0:USTF0",1734009677524,8.07144831,232.35,232.28,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009677724,8.07144831,232.35,232.29,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009678022,8.07144831,232.35,232.3,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009678223,8.07144831,232.35,232.31,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009678526,8.07144831,232.39,232.32,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009678818,4.7111,232.38,232.33,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009679023,4.7111,232.38,232.34,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009679324,2.56,232.38,232.35,7.30417866]
["bitfinex-derivatives","SOLF0:USTF0",1734009679521,2.56,232.38,232.36,5.15287866]
["bitfinex-derivatives","SOLF0:USTF0",1734009679823,2.56,232.38,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009680027,2.56,232.38,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009680319,2.56,232.38,232.36,5.14999237]
["bitfinex-derivatives","SOLF0:USTF0",1734009680619,2.56,232.38,232.37,5.14901201]
["bitfinex-derivatives","SOLF0:USTF0",1734009681420,4.7111,232.38,232.37,5.14901201]
["bitfinex-derivatives","SOLF0:USTF0",1734009681620,4.7111,232.38,232.33,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009681817,4.7111,232.38,232.32,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734009681818,4.7111,232.38,232.34,5.14938997]
["bitfinex-derivatives","SOLF0:USTF0",1734009682120,2.56,232.38,232.35,5.14938997]
["bitfinex-derivatives","SOLF0:USTF0",1734009682326,2.56,232.38,232.36,5.14938997]
["bitfinex-derivatives","SOLF0:USTF0",1734009682518,2.56,232.38,232.37,5.14938997]
["bitfinex-derivatives","SOLF0:USTF0",1734009683531,10.22234831,232.4,232.37,5.14938997]
["bitfinex-derivatives","SOLF0:USTF0",1734009683723,8.07144831,232.42,232.35,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734009683927,10.63144831,232.42,232.38,5.14744662]
["bitfinex-derivatives","SOLF0:USTF0",1734009684228,2.1508,232.41,232.39,5.14749765]
["bitfinex-derivatives","SOLF0:USTF0",1734009684429,2.1508,232.41,232.35,10.22274831]
["bitfinex-derivatives","SOLF0:USTF0",1734009684629,2.1508,232.41,232.36,5.14727828]
["bitfinex-derivatives","SOLF0:USTF0",1734009684831,4.7106,232.44,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009685026,2.56,232.46,232.4,5.14727828]
["bitfinex-derivatives","SOLF0:USTF0",1734009685231,2.56,232.46,232.41,5.14727828]
["bitfinex-derivatives","SOLF0:USTF0",1734009685528,2.56,232.46,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009685729,2.1504,232.45,232.4,5.14546657]
["bitfinex-derivatives","SOLF0:USTF0",1734009686028,8.07144831,232.47,232.41,5.14546657]
["bitfinex-derivatives","SOLF0:USTF0",1734009686029,2.56,232.46,232.41,5.14546657]
["bitfinex-derivatives","SOLF0:USTF0",1734009686228,2.56,232.46,232.42,5.14546657]
["bitfinex-derivatives","SOLF0:USTF0",1734009686432,2.56,232.46,232.39,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009686433,2.56,232.46,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009686627,2.56,232.46,232.41,5.14424599]
["bitfinex-derivatives","SOLF0:USTF0",1734009686828,10.22174831,232.47,232.42,5.14424599]
["bitfinex-derivatives","SOLF0:USTF0",1734009687128,8.07144831,232.47,232.43,5.14353749]
["bitfinex-derivatives","SOLF0:USTF0",1734009687333,2.1503,232.46,232.4,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734009687526,2.1503,232.46,232.41,5.14353066]
["bitfinex-derivatives","SOLF0:USTF0",1734009687825,2.1503,232.46,232.42,5.14353066]
["bitfinex-derivatives","SOLF0:USTF0",1734009688029,2.1504,232.45,232.39,10.22244831]
["bitfinex-derivatives","SOLF0:USTF0",1734009688330,2.7797,232.56,232.42,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009688630,2.1501,232.49,232.43,7.29413012]
["bitfinex-derivatives","SOLF0:USTF0",1734009688830,2.1501,232.49,232.44,5.14353012]
["bitfinex-derivatives","SOLF0:USTF0",1734009689028,2.1501,232.49,232.43,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734009689331,2.48,232.5,232.45,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009689526,2.48,232.5,232.43,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009689725,2.48,232.5,232.44,5.14189537]
["bitfinex-derivatives","SOLF0:USTF0",1734009689923,2.15,232.5,232.45,7.29229537]
["bitfinex-derivatives","SOLF0:USTF0",1734009690226,2.15,232.5,232.46,5.14189537]
["bitfinex-derivatives","SOLF0:USTF0",1734009690432,2.15,232.5,232.47,5.14189537]
["bitfinex-derivatives","SOLF0:USTF0",1734009690631,2.15,232.5,232.48,5.14189537]
["bitfinex-derivatives","SOLF0:USTF0",1734009690822,2.15,232.5,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009691026,2.15,232.5,232.46,5.13964363]
["bitfinex-derivatives","SOLF0:USTF0",1734009691328,2.15,232.5,232.47,5.13964363]
["bitfinex-derivatives","SOLF0:USTF0",1734009691628,2.15,232.5,232.45,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734009691820,2.15,232.5,232.46,5.13902892]
["bitfinex-derivatives","SOLF0:USTF0",1734009692024,10.55144831,232.52,232.47,5.13902892]
["bitfinex-derivatives","SOLF0:USTF0",1734009692025,2.1499,232.51,232.47,5.13902892]
["bitfinex-derivatives","SOLF0:USTF0",1734009692328,2.48,232.52,232.48,5.13902892]
["bitfinex-derivatives","SOLF0:USTF0",1734009692530,2.48,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009692827,2.48,232.52,232.48,5.13706968]
["bitfinex-derivatives","SOLF0:USTF0",1734009693031,2.48,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009693429,8.07144831,232.54,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009693430,8.07144831,232.54,232.48,5.13689786]
["bitfinex-derivatives","SOLF0:USTF0",1734009693726,2.1498,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009693925,2.1498,232.52,232.48,5.13512411]
["bitfinex-derivatives","SOLF0:USTF0",1734009694127,2.1498,232.52,232.49,5.13512411]
["bitfinex-derivatives","SOLF0:USTF0",1734009694324,2.1498,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009694526,2.1498,232.52,232.48,5.13332921]
["bitfinex-derivatives","SOLF0:USTF0",1734009694723,2.1498,232.52,232.49,5.13332921]
["bitfinex-derivatives","SOLF0:USTF0",1734009694928,2.1498,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009694929,2.1498,232.52,232.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734009695128,2.1498,232.52,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009695332,10.55144831,232.55,232.48,5.13331276]
["bitfinex-derivatives","SOLF0:USTF0",1734009695533,2.1499,232.51,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009695730,10.55144831,232.55,232.47,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009695931,2.1498,232.52,232.47,10.22154831]
["bitfinex-derivatives","SOLF0:USTF0",1734009696733,2.1499,232.51,232.47,10.22154831]
["bitfinex-derivatives","SOLF0:USTF0",1734009697828,2.48,232.55,232.49,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009698234,2.1498,232.52,232.49,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009698626,2.1498,232.52,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009699837,2.1498,232.52,232.47,10.22164831]
["bitfinex-derivatives","SOLF0:USTF0",1734009700438,2.48,232.55,232.49,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009700739,2.1497,232.53,232.49,10.22144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009700931,2.48,232.57,232.51,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009701130,12.95,232.9,232.53,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009701339,2.149,232.61,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009701539,8.07144831,232.65,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009701738,2.149,232.61,232.55,10.22084831]
["bitfinex-derivatives","SOLF0:USTF0",1734009701940,2.149,232.61,232.55,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009703244,2.149,232.61,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009705633,2.48,232.67,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009705840,2.1487,232.64,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734009706040,8.07144831,232.66,232.59,10.22054831]
["bitfinex-derivatives","SOLF0:USTF0",1734009706340,8.07144831,232.66,232.59,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009706643,2.1487,232.64,232.59,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009706839,1.3622,232.73,232.61,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009707042,2.1486,232.65,232.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734009707240,2.1486,232.65,232.61,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009707745,10.21994831,232.66,232.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734009708139,2.48,232.72,232.59,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009708335,46.86693632,232.89,232.59,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009708336,8.07144831,232.7,232.63,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009708544,2.48,232.73,232.63,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009708741,8.07144831,232.71,232.65,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734009709044,2.1481,232.71,232.62,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009709239,2.48,232.73,232.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734009709442,8.07144831,232.71,232.63,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009709642,10.21954831,232.71,232.65,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734009710136,1.3803,232.77,232.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734009710342,8.07144831,232.75,232.69,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009710538,8.07144831,232.75,232.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734009711145,1.3803,232.77,232.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734009711146,8.07144831,232.73,232.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734009711347,2.1479,232.72,232.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734009711539,2.1479,232.72,232.65,13.29214831]
["bitfinex-derivatives","SOLF0:USTF0",1734009711738,1.3803,232.77,232.67,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009711941,2.48,232.78,232.67,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009711942,8.07144831,232.75,232.67,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009712246,10.21924831,232.73,232.67,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009712940,8.07144831,232.73,232.65,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734009713240,8.07144831,232.71,232.65,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734009713441,2.1481,232.7,232.65,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734009714243,2.1482,232.69,232.65,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734009714641,8.07144831,232.67,232.65,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734009714946,8.07144831,232.67,232.6,9.45144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009715144,2.1487,232.64,232.6,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734009715346,8.07144831,232.65,232.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734009715749,2.1488,232.62,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734009716044,2.1488,232.62,232.58,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734009716248,2.149,232.61,232.58,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734009716541,8.07144831,232.63,232.58,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734009716942,8.07144831,232.63,232.58,6.53768117]
["bitfinex-derivatives","SOLF0:USTF0",1734009717142,8.07144831,232.61,232.58,6.53768117]
["bitfinex-derivatives","SOLF0:USTF0",1734009717441,2.48,232.69,232.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734009717642,2.48,232.69,232.56,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009717842,8.07144831,232.62,232.56,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009718546,8.07144831,232.64,232.57,5.0964963]
["bitfinex-derivatives","SOLF0:USTF0",1734009718741,8.07144831,232.66,232.58,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009718939,2.1487,232.64,232.58,10.22054831]
["bitfinex-derivatives","SOLF0:USTF0",1734009719348,8.07144831,232.66,232.58,10.22054831]
["bitfinex-derivatives","SOLF0:USTF0",1734009719644,2.1488,232.63,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734009719844,8.07144831,232.66,232.59,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734009720045,10.22004831,232.66,232.58,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009720243,8.07144831,232.66,232.6,10.22034831]
["bitfinex-derivatives","SOLF0:USTF0",1734009720650,2.1486,232.65,232.6,10.22034831]
["bitfinex-derivatives","SOLF0:USTF0",1734009720847,8.07144831,232.66,232.58,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734009721051,8.07144831,232.62,232.57,5.0964963]
["bitfinex-derivatives","SOLF0:USTF0",1734009721242,2.1491,232.59,232.54,9.43664831]
["bitfinex-derivatives","SOLF0:USTF0",1734009721550,8.07144831,232.62,232.54,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734009721551,8.07144831,232.6,232.54,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734009721844,8.07144831,232.56,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009722448,2.46,232.62,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009722648,8.07144831,232.59,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009722848,2.1493,232.57,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009723150,8.07144831,232.59,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009723651,8.07144831,232.57,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009724155,2.1492,232.59,232.53,12.37130849]
["bitfinex-derivatives","SOLF0:USTF0",1734009724746,2.1492,232.59,232.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734009725043,2.1492,232.59,232.53,10.22170849]
["bitfinex-derivatives","SOLF0:USTF0",1734009725246,8.07144831,232.59,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009725444,2.46,232.62,232.53,2.15026018]
["bitfinex-derivatives","SOLF0:USTF0",1734009725647,8.07144831,232.56,232.5,5.27246243]
["bitfinex-derivatives","SOLF0:USTF0",1734009725843,8.07144831,232.56,232.51,13.18471122]
["bitfinex-derivatives","SOLF0:USTF0",1734009725844,2.1494,232.56,232.51,13.18471122]
["bitfinex-derivatives","SOLF0:USTF0",1734009726044,2.1494,232.56,232.51,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009726750,8.07144831,232.58,232.5,5.27246243]
["bitfinex-derivatives","SOLF0:USTF0",1734009726955,8.07144831,232.58,232.52,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009727349,8.07144831,232.61,232.5,5.27246243]
["bitfinex-derivatives","SOLF0:USTF0",1734009727557,2.46,232.62,232.54,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009727756,12.68034831,232.62,232.56,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734009727953,10.53144831,232.62,232.5,6.68586243]
["bitfinex-derivatives","SOLF0:USTF0",1734009728147,8.07144831,232.6,232.51,13.18854236]
["bitfinex-derivatives","SOLF0:USTF0",1734009728353,2.1494,232.57,232.52,5.11709405]
["bitfinex-derivatives","SOLF0:USTF0",1734009728651,8.07144831,232.6,232.53,13.18854236]
["bitfinex-derivatives","SOLF0:USTF0",1734009728852,5.08358886,232.65,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009729052,8.07144831,232.64,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009729255,2.1489,232.62,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009729454,8.07144831,232.64,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009729651,8.07144831,232.6,232.53,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009730056,8.07144831,232.6,232.54,10.24286441]
["bitfinex-derivatives","SOLF0:USTF0",1734009730257,8.07144831,232.6,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009730456,2.1494,232.57,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009730861,2.1495,232.56,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009731058,8.07144831,232.58,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009732057,2.46,232.61,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009732263,8.07144831,232.56,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009732863,2.1495,232.55,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009734456,2.1494,232.57,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009734663,8.07144831,232.6,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009735164,8.07144831,232.58,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009735561,8.07144831,232.6,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009735963,8.07144831,232.6,232.55,5.13145236]
["bitfinex-derivatives","SOLF0:USTF0",1734009736158,8.07144831,232.6,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009737564,2.1493,232.58,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009737868,1.3562,232.63,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009738066,1.3849,232.64,232.54,5.12148945]
["bitfinex-derivatives","SOLF0:USTF0",1734009738067,10.53144831,232.64,232.55,13.20506639]
["bitfinex-derivatives","SOLF0:USTF0",1734009738366,10.53144831,232.64,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009738765,2.1489,232.62,232.57,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009739264,2.1489,232.61,232.56,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734009739462,8.07144831,232.62,232.57,5.13525495]
["bitfinex-derivatives","SOLF0:USTF0",1734009739662,8.07144831,232.64,232.58,5.13525495]
["bitfinex-derivatives","SOLF0:USTF0",1734009739864,2.1489,232.62,232.57,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734009740063,8.07144831,232.62,232.58,5.13476388]
["bitfinex-derivatives","SOLF0:USTF0",1734009740358,8.07144831,232.62,232.53,10.87804831]
["bitfinex-derivatives","SOLF0:USTF0",1734009740561,8.07144831,232.62,232.54,5.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1734009740764,8.07144831,232.62,232.55,5.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1734009740964,2.149,232.61,232.56,5.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1734009741165,5.25759565,232.67,232.57,13.20777743]
["bitfinex-derivatives","SOLF0:USTF0",1734009741356,5.25759565,232.67,232.58,5.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1734009741357,8.07144831,232.65,232.58,5.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1734009741562,8.07144831,232.65,232.53,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734009741758,8.07144831,232.59,232.53,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734009741960,8.07144831,232.59,232.54,5.13571725]
["bitfinex-derivatives","SOLF0:USTF0",1734009742168,2.1493,232.57,232.55,5.13571725]
["bitfinex-derivatives","SOLF0:USTF0",1734009742465,2.1493,232.57,232.56,5.13571725]
["bitfinex-derivatives","SOLF0:USTF0",1734009742862,2.1494,232.56,232.53,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734009743070,2.1494,232.56,232.54,5.13828302]
["bitfinex-derivatives","SOLF0:USTF0",1734009743270,2.1494,232.56,232.55,5.13828302]
["bitfinex-derivatives","SOLF0:USTF0",1734009743468,2.1498,232.53,232.47,14.37538514]
["bitfinex-derivatives","SOLF0:USTF0",1734009743771,2.1498,232.53,232.48,5.14057397]
["bitfinex-derivatives","SOLF0:USTF0",1734009744065,8.07144831,232.54,232.49,5.14057397]
["bitfinex-derivatives","SOLF0:USTF0",1734009744263,8.07144831,232.54,232.47,9.23082831]
["bitfinex-derivatives","SOLF0:USTF0",1734009744264,8.07144831,232.54,232.5,5.14057397]
["bitfinex-derivatives","SOLF0:USTF0",1734009744466,10.53144831,232.54,232.47,9.23082831]
["bitfinex-derivatives","SOLF0:USTF0",1734009744663,10.53144831,232.54,232.51,5.14186553]
["bitfinex-derivatives","SOLF0:USTF0",1734009744867,2.1497,232.53,232.52,5.14186553]
["bitfinex-derivatives","SOLF0:USTF0",1734009745478,2.1501,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009745677,10.22154831,232.48,232.47,6.30474272]
["bitfinex-derivatives","SOLF0:USTF0",1734009746580,10.22154831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009747176,12.68154831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009749975,4.6101,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009750180,12.68154831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009750581,4.6101,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009750778,2.15,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009751777,2.1501,232.49,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009751977,8.07144831,232.49,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009753585,2.1501,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009753885,10.61144831,232.52,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009754283,2.15,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009754487,8.07144831,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009754981,4.1872,232.59,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009755287,8.07144831,232.52,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009755491,10.22124831,232.52,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009755678,10.22124831,232.52,232.48,5.13164906]
["bitfinex-derivatives","SOLF0:USTF0",1734009755986,10.22124831,232.52,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009756280,8.07144831,232.54,232.48,7.28182613]
["bitfinex-derivatives","SOLF0:USTF0",1734009756787,8.07144831,232.54,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009756988,8.07144831,232.54,232.49,5.13313463]
["bitfinex-derivatives","SOLF0:USTF0",1734009757281,8.07144831,232.54,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009757483,8.07144831,232.54,232.49,5.13434759]
["bitfinex-derivatives","SOLF0:USTF0",1734009757687,2.1497,232.53,232.5,5.13434759]
["bitfinex-derivatives","SOLF0:USTF0",1734009757987,2.1497,232.53,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009758288,2.1497,232.53,232.49,5.13436492]
["bitfinex-derivatives","SOLF0:USTF0",1734009758485,2.1497,232.53,232.5,5.13436492]
["bitfinex-derivatives","SOLF0:USTF0",1734009758786,2.1497,232.53,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009759087,2.1497,232.53,232.49,5.13581525]
["bitfinex-derivatives","SOLF0:USTF0",1734009759389,2.1497,232.53,232.5,5.13581525]
["bitfinex-derivatives","SOLF0:USTF0",1734009759585,8.07144831,232.53,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009759883,8.07144831,232.53,232.48,5.13831861]
["bitfinex-derivatives","SOLF0:USTF0",1734009760187,8.07144831,232.53,232.49,5.13831861]
["bitfinex-derivatives","SOLF0:USTF0",1734009760387,8.07144831,232.53,232.5,5.13831861]
["bitfinex-derivatives","SOLF0:USTF0",1734009760588,8.07144831,232.51,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009760789,8.07144831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009761084,8.07144831,232.48,232.47,6.30039552]
["bitfinex-derivatives","SOLF0:USTF0",1734009762183,2.15,232.5,232.47,6.30039552]
["bitfinex-derivatives","SOLF0:USTF0",1734009762381,10.22144831,232.5,232.48,5.14101552]
["bitfinex-derivatives","SOLF0:USTF0",1734009762585,10.22144831,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009762882,10.22144831,232.5,232.48,5.14085283]
["bitfinex-derivatives","SOLF0:USTF0",1734009763082,10.22144831,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009763283,10.22144831,232.5,232.48,5.14168375]
["bitfinex-derivatives","SOLF0:USTF0",1734009763489,10.22144831,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009763788,8.07144831,232.5,232.48,5.14193649]
["bitfinex-derivatives","SOLF0:USTF0",1734009763982,2.54,232.56,232.48,5.14193649]
["bitfinex-derivatives","SOLF0:USTF0",1734009763983,2.54,232.56,232.49,5.14185316]
["bitfinex-derivatives","SOLF0:USTF0",1734009764188,8.07144831,232.53,232.5,5.14135646]
["bitfinex-derivatives","SOLF0:USTF0",1734009764383,8.07144831,232.53,232.48,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734009764583,8.07144831,232.53,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009764584,2.54,232.56,232.49,5.14218012]
["bitfinex-derivatives","SOLF0:USTF0",1734009764791,8.07144831,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009764986,8.07144831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009765187,8.07144831,232.48,232.47,6.30266809]
["bitfinex-derivatives","SOLF0:USTF0",1734009765489,8.07144831,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009765685,10.22154831,232.48,232.47,6.30270797]
["bitfinex-derivatives","SOLF0:USTF0",1734009765990,2.54,232.56,232.47,6.30280089]
["bitfinex-derivatives","SOLF0:USTF0",1734009766186,2.54,232.56,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009766392,2.1499,232.51,232.48,5.14326601]
["bitfinex-derivatives","SOLF0:USTF0",1734009766583,2.1499,232.51,232.49,5.14326601]
["bitfinex-derivatives","SOLF0:USTF0",1734009766891,2.1499,232.51,232.47,3.30948]
["bitfinex-derivatives","SOLF0:USTF0",1734009767092,2.1499,232.51,232.48,5.14287625]
["bitfinex-derivatives","SOLF0:USTF0",1734009767291,2.1499,232.51,232.49,5.14287625]
["bitfinex-derivatives","SOLF0:USTF0",1734009767493,2.1501,232.49,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009767684,2.1501,232.49,232.48,5.14261412]
["bitfinex-derivatives","SOLF0:USTF0",1734009768683,8.07144831,232.52,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009768884,8.07144831,232.52,232.48,5.1426279]
["bitfinex-derivatives","SOLF0:USTF0",1734009769184,2.54,232.56,232.49,5.1426279]
["bitfinex-derivatives","SOLF0:USTF0",1734009769389,8.07144831,232.53,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009769689,8.07144831,232.49,232.48,5.14272447]
["bitfinex-derivatives","SOLF0:USTF0",1734009769886,8.07144831,232.49,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009770194,2.54,232.5,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009770390,8.07144831,232.49,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009772495,2.1501,232.48,232.47,1.15938]
["bitfinex-derivatives","SOLF0:USTF0",1734009773197,8.07144831,232.49,232.32,5.89973589]
["bitfinex-derivatives","SOLF0:USTF0",1734009773394,8.07144831,232.4,232.33,5.14452553]
["bitfinex-derivatives","SOLF0:USTF0",1734009773698,8.07144831,232.4,232.34,10.29734856]
["bitfinex-derivatives","SOLF0:USTF0",1734009773899,8.07144831,232.4,232.35,5.14452553]
["bitfinex-derivatives","SOLF0:USTF0",1734009774100,8.07144831,232.4,232.36,7.29572553]
["bitfinex-derivatives","SOLF0:USTF0",1734009774303,8.07144831,232.4,232.37,5.14452553]
["bitfinex-derivatives","SOLF0:USTF0",1734009774599,2.54,232.43,232.37,5.14452553]
["bitfinex-derivatives","SOLF0:USTF0",1734009774600,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009774801,8.07144831,232.42,232.38,5.14700828]
["bitfinex-derivatives","SOLF0:USTF0",1734009775001,8.07144831,232.42,232.34,5.15282303]
["bitfinex-derivatives","SOLF0:USTF0",1734009775293,8.07144831,232.42,232.35,13.21809994]
["bitfinex-derivatives","SOLF0:USTF0",1734009775498,8.07144831,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009775695,8.07144831,232.42,232.39,5.14665163]
["bitfinex-derivatives","SOLF0:USTF0",1734009775891,8.07144831,232.42,232.4,5.14665163]
["bitfinex-derivatives","SOLF0:USTF0",1734009776096,8.07144831,232.42,232.41,5.14665163]
["bitfinex-derivatives","SOLF0:USTF0",1734009776995,8.07144831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009776996,10.22214831,232.42,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009777300,8.07144831,232.4,232.38,5.14673404]
["bitfinex-derivatives","SOLF0:USTF0",1734009777492,8.07144831,232.4,232.39,5.14673404]
["bitfinex-derivatives","SOLF0:USTF0",1734009777695,8.07144831,232.4,232.37,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734009777901,8.07144831,232.4,232.39,5.14565473]
["bitfinex-derivatives","SOLF0:USTF0",1734009781198,2.54,232.43,232.39,5.14565473]
["bitfinex-derivatives","SOLF0:USTF0",1734009781500,2.54,232.43,232.4,5.1457692]
["bitfinex-derivatives","SOLF0:USTF0",1734009781501,8.07144831,232.42,232.4,5.1457692]
["bitfinex-derivatives","SOLF0:USTF0",1734009781700,8.07144831,232.42,232.34,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009781905,8.07144831,232.42,232.36,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009782105,8.07144831,232.42,232.37,5.14468012]
["bitfinex-derivatives","SOLF0:USTF0",1734009782300,8.07144831,232.42,232.38,5.14468012]
["bitfinex-derivatives","SOLF0:USTF0",1734009782503,8.07144831,232.42,232.39,5.14468012]
["bitfinex-derivatives","SOLF0:USTF0",1734009782697,8.07144831,232.42,232.4,5.14468012]
["bitfinex-derivatives","SOLF0:USTF0",1734009783100,8.07144831,232.42,232.38,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734009783301,8.07144831,232.42,232.41,5.144283]
["bitfinex-derivatives","SOLF0:USTF0",1734009783302,2.1507,232.42,232.41,5.144283]
["bitfinex-derivatives","SOLF0:USTF0",1734009783608,8.07144831,232.42,232.32,13.34460783]
["bitfinex-derivatives","SOLF0:USTF0",1734009783806,8.07144831,232.4,232.33,5.14668945]
["bitfinex-derivatives","SOLF0:USTF0",1734009784005,2.64,232.44,232.34,13.21813776]
["bitfinex-derivatives","SOLF0:USTF0",1734009784205,8.07144831,232.42,232.35,5.14668945]
["bitfinex-derivatives","SOLF0:USTF0",1734009784508,8.07144831,232.42,232.36,5.14668945]
["bitfinex-derivatives","SOLF0:USTF0",1734009784706,8.07144831,232.42,232.37,5.14668945]
["bitfinex-derivatives","SOLF0:USTF0",1734009784903,10.22214831,232.42,232.38,7.29778945]
["bitfinex-derivatives","SOLF0:USTF0",1734009785102,8.07144831,232.4,232.39,5.14668945]
["bitfinex-derivatives","SOLF0:USTF0",1734009785903,8.07144831,232.4,232.39,5.14958969]
["bitfinex-derivatives","SOLF0:USTF0",1734009787611,10.22234831,232.4,232.39,5.14958969]
["bitfinex-derivatives","SOLF0:USTF0",1734009787809,8.07144831,232.4,232.31,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734009788011,8.07144831,232.33,232.32,5.15511773]
["bitfinex-derivatives","SOLF0:USTF0",1734009788310,14.37501609,232.33,232.32,5.15511773]
["bitfinex-derivatives","SOLF0:USTF0",1734009789106,14.37501609,232.33,232.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734009789304,8.07144831,232.29,232.26,5.1559689]
["bitfinex-derivatives","SOLF0:USTF0",1734009789504,4.15206778,232.28,232.27,5.1559689]
["bitfinex-derivatives","SOLF0:USTF0",1734009791208,4.15206778,232.28,232.18,9.41424831]
["bitfinex-derivatives","SOLF0:USTF0",1734009791404,2.64,232.29,232.2,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009791405,12.22351609,232.27,232.2,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009791605,4.15206778,232.26,232.21,5.15095161]
["bitfinex-derivatives","SOLF0:USTF0",1734009791813,8.07144831,232.27,232.25,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734009792008,8.07144831,232.27,232.26,5.15095161]
["bitfinex-derivatives","SOLF0:USTF0",1734009792210,12.21645701,232.27,232.26,5.15095161]
["bitfinex-derivatives","SOLF0:USTF0",1734009793608,14.36855701,232.27,232.26,5.15095161]
["bitfinex-derivatives","SOLF0:USTF0",1734009793809,12.21645701,232.27,232.26,5.15095161]
["bitfinex-derivatives","SOLF0:USTF0",1734009794217,12.21645701,232.27,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009794408,4.1450087,232.26,232.24,5.14481235]
["bitfinex-derivatives","SOLF0:USTF0",1734009794608,4.1450087,232.25,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009794809,8.07144831,232.27,232.23,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734009795009,4.13787701,232.26,232.24,5.1448217]
["bitfinex-derivatives","SOLF0:USTF0",1734009795214,4.13787701,232.25,232.2,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009795416,2.1522,232.26,232.22,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734009795605,4.13596619,232.25,232.23,5.14246837]
["bitfinex-derivatives","SOLF0:USTF0",1734009795817,2.64,232.29,232.19,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734009795818,2.1525,232.23,232.19,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734009796107,12.20781656,232.22,232.2,5.14309585]
["bitfinex-derivatives","SOLF0:USTF0",1734009796316,4.13636825,232.21,232.14,9.47254831]
["bitfinex-derivatives","SOLF0:USTF0",1734009796513,8.07144831,232.22,232.15,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009796514,10.22404831,232.22,232.15,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009796816,4.13369556,232.21,232.16,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009797015,8.07144831,232.22,232.17,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009797210,4.13374764,232.21,232.18,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009797405,2.1527,232.21,232.19,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009797612,2.1527,232.21,232.2,5.13875735]
["bitfinex-derivatives","SOLF0:USTF0",1734009797809,6.28407959,232.21,232.15,13.36730431]
["bitfinex-derivatives","SOLF0:USTF0",1734009798011,4.13137959,232.2,232.16,5.13659081]
["bitfinex-derivatives","SOLF0:USTF0",1734009798213,2.1527,232.21,232.17,5.13659081]
["bitfinex-derivatives","SOLF0:USTF0",1734009798417,2.1527,232.21,232.18,5.13659081]
["bitfinex-derivatives","SOLF0:USTF0",1734009798613,8.07144831,232.2,232.19,5.13659081]
["bitfinex-derivatives","SOLF0:USTF0",1734009798818,12.20040839,232.2,232.15,5.295856]
["bitfinex-derivatives","SOLF0:USTF0",1734009799115,4.12896008,232.19,232.16,5.13390907]
["bitfinex-derivatives","SOLF0:USTF0",1734009799316,8.07144831,232.2,232.17,5.13390907]
["bitfinex-derivatives","SOLF0:USTF0",1734009799517,8.07144831,232.2,232.18,5.13390907]
["bitfinex-derivatives","SOLF0:USTF0",1734009799716,8.07144831,232.2,232.17,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734009800019,8.07144831,232.2,232.18,5.13112437]
["bitfinex-derivatives","SOLF0:USTF0",1734009800319,8.07144831,232.2,232.17,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734009801117,8.07144831,232.2,232.14,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734009801420,8.07144831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009802022,8.07144831,232.2,232.16,5.12884653]
["bitfinex-derivatives","SOLF0:USTF0",1734009802320,2.64,232.23,232.15,7.28172095]
["bitfinex-derivatives","SOLF0:USTF0",1734009802321,8.07144831,232.18,232.15,7.28172095]
["bitfinex-derivatives","SOLF0:USTF0",1734009802520,8.07144831,232.18,232.16,5.12883137]
["bitfinex-derivatives","SOLF0:USTF0",1734009802815,4.793,232.17,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009803015,8.07144831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009803211,8.07144831,232.16,232.15,10.25805677]
["bitfinex-derivatives","SOLF0:USTF0",1734009803617,8.07144831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009803618,10.22454831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009803812,14.34641678,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009804018,8.07144831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009804415,2.64,232.17,232.16,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734009804716,10.71144831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009804922,4.12055328,232.19,232.16,5.12710353]
["bitfinex-derivatives","SOLF0:USTF0",1734009805116,8.07144831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009805317,4.11997748,232.19,232.16,5.12617562]
["bitfinex-derivatives","SOLF0:USTF0",1734009805517,8.07144831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009805718,10.22414831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009805925,8.07144831,232.2,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009806223,8.07144831,232.18,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009806522,8.07144831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009806720,8.07144831,232.18,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009807218,10.22444831,232.18,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009807613,8.07144831,232.16,232.15,5.12862095]
["bitfinex-derivatives","SOLF0:USTF0",1734009809220,8.07144831,232.16,232.13,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734009809416,8.07144831,232.16,232.12,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734009809613,8.07144831,232.14,232.07,5.25621058]
["bitfinex-derivatives","SOLF0:USTF0",1734009809814,8.07144831,232.14,232.08,5.12766764]
["bitfinex-derivatives","SOLF0:USTF0",1734009810016,8.07144831,232.14,232.09,5.12766764]
["bitfinex-derivatives","SOLF0:USTF0",1734009810216,8.07144831,232.14,232.11,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734009811222,8.07144831,232.12,232.11,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734009811424,8.07144831,232.12,232.11,5.12654827]
["bitfinex-derivatives","SOLF0:USTF0",1734009812523,10.22494831,232.12,232.11,5.12654827]
["bitfinex-derivatives","SOLF0:USTF0",1734009812719,8.07144831,232.12,232.11,5.12654827]
["bitfinex-derivatives","SOLF0:USTF0",1734009813320,2.3941,232.29,232.1,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009813623,8.07144831,232.17,232.11,5.1271282]
["bitfinex-derivatives","SOLF0:USTF0",1734009813821,4.11794893,232.16,232.12,5.1271282]
["bitfinex-derivatives","SOLF0:USTF0",1734009814017,10.69144831,232.17,232.13,5.1271282]
["bitfinex-derivatives","SOLF0:USTF0",1734009814220,4.1177994,232.16,232.14,5.12712831]
["bitfinex-derivatives","SOLF0:USTF0",1734009814425,12.84454831,232.17,232.1,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009814627,8.07144831,232.15,232.12,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734009814817,2.1532,232.16,232.13,5.12711558]
["bitfinex-derivatives","SOLF0:USTF0",1734009815016,8.07144831,232.14,232.12,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734009815227,8.07144831,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009816223,12.19194139,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009816424,8.07144831,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009817734,12.19317477,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009818134,12.19317663,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009818837,8.07144831,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009819036,12.19443282,232.14,232.13,5.12738393]
["bitfinex-derivatives","SOLF0:USTF0",1734009819928,12.19443282,232.14,232.12,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734009820136,8.07144831,232.14,232.07,46.9263378]
["bitfinex-derivatives","SOLF0:USTF0",1734009820335,8.07144831,232.14,232.08,15.55589718]
["bitfinex-derivatives","SOLF0:USTF0",1734009820536,8.07144831,232.12,232.09,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009820737,8.07144831,232.12,232.1,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009820937,8.07144831,232.12,232.11,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009821334,6.27907053,232.12,232.11,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009821539,4.12557053,232.12,232.11,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009821731,8.07144831,232.13,232.11,5.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1734009821934,4.12564193,232.12,232.09,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734009822127,8.07144831,232.11,232.1,5.13923162]
["bitfinex-derivatives","SOLF0:USTF0",1734009822342,14.81806678,232.11,232.05,23.59894358]
["bitfinex-derivatives","SOLF0:USTF0",1734009822539,8.07144831,232.06,232.03,23.59894358]
["bitfinex-derivatives","SOLF0:USTF0",1734009822738,8.07144831,232.06,232.04,9.67705181]
["bitfinex-derivatives","SOLF0:USTF0",1734009822935,8.07144831,232.06,232.05,5.14292915]
["bitfinex-derivatives","SOLF0:USTF0",1734009823237,12.19854978,232.06,232.05,5.14292915]
["bitfinex-derivatives","SOLF0:USTF0",1734009823740,4.12710147,232.06,232.05,5.14292915]
["bitfinex-derivatives","SOLF0:USTF0",1734009824239,4.12710147,232.06,232.05,7.29702915]
["bitfinex-derivatives","SOLF0:USTF0",1734009824431,8.07144831,232.09,232.05,9.67738056]
["bitfinex-derivatives","SOLF0:USTF0",1734009824632,4.12745859,232.08,232.06,5.14292915]
["bitfinex-derivatives","SOLF0:USTF0",1734009824830,4.12745859,232.07,232.05,5.89973589]
["bitfinex-derivatives","SOLF0:USTF0",1734009825030,8.07144831,232.07,232.06,5.14330828]
["bitfinex-derivatives","SOLF0:USTF0",1734009825235,12.19880813,232.07,232.06,5.14330828]
["bitfinex-derivatives","SOLF0:USTF0",1734009825636,12.19880813,232.07,232.03,5.89973589]
["bitfinex-derivatives","SOLF0:USTF0",1734009825939,8.07144831,232.05,232.04,5.14383855]
["bitfinex-derivatives","SOLF0:USTF0",1734009826141,4.12704507,232.05,232.04,5.14383855]
["bitfinex-derivatives","SOLF0:USTF0",1734009826331,8.07144831,232.07,232.04,5.14383855]
["bitfinex-derivatives","SOLF0:USTF0",1734009826534,8.07144831,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009826735,8.07144831,232.07,232.06,7.29783855]
["bitfinex-derivatives","SOLF0:USTF0",1734009826936,12.19914437,232.07,232.06,7.29783855]
["bitfinex-derivatives","SOLF0:USTF0",1734009828937,12.19914437,232.07,232.06,7.30187049]
["bitfinex-derivatives","SOLF0:USTF0",1734009828938,12.20190961,232.07,232.06,7.30187049]
["bitfinex-derivatives","SOLF0:USTF0",1734009829440,12.20393066,232.07,232.06,7.30443585]
["bitfinex-derivatives","SOLF0:USTF0",1734009829934,4.13248235,232.07,232.06,7.30443585]
["bitfinex-derivatives","SOLF0:USTF0",1734009830841,4.13248235,232.07,232.06,5.15043585]
["bitfinex-derivatives","SOLF0:USTF0",1734009831640,4.13248235,232.07,232.06,7.31101474]
["bitfinex-derivatives","SOLF0:USTF0",1734009832036,4.13248235,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009832236,4.13248235,232.07,232.06,7.31115722]
["bitfinex-derivatives","SOLF0:USTF0",1734009835144,4.1435313,232.07,232.06,7.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1734009837241,12.21497961,232.07,232.06,5.16419004]
["bitfinex-derivatives","SOLF0:USTF0",1734009837848,4.1435313,232.07,232.06,7.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1734009838249,4.14745159,232.07,232.06,7.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1734009838648,4.14745159,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009838951,4.14745159,232.07,232.06,7.32209236]
["bitfinex-derivatives","SOLF0:USTF0",1734009840946,4.14745159,232.07,232.06,7.32579959]
["bitfinex-derivatives","SOLF0:USTF0",1734009843354,4.14745159,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009843749,4.14745159,232.07,232.06,7.32882634]
["bitfinex-derivatives","SOLF0:USTF0",1734009845251,12.2188999,232.07,232.06,7.32882634]
["bitfinex-derivatives","SOLF0:USTF0",1734009845756,4.14745159,232.07,232.06,7.32882634]
["bitfinex-derivatives","SOLF0:USTF0",1734009846551,4.14745159,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009846752,4.14745159,232.07,232.06,7.33140149]
["bitfinex-derivatives","SOLF0:USTF0",1734009846946,10.22524831,232.09,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009847147,10.22524831,232.09,232.06,7.33185213]
["bitfinex-derivatives","SOLF0:USTF0",1734009847148,4.15364101,232.08,232.06,7.33185213]
["bitfinex-derivatives","SOLF0:USTF0",1734009847354,10.22524831,232.09,232.07,5.17861718]
["bitfinex-derivatives","SOLF0:USTF0",1734009847556,4.15425586,232.08,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009847753,10.22524831,232.09,232.07,5.17878577]
["bitfinex-derivatives","SOLF0:USTF0",1734009847956,4.15426951,232.08,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009848158,10.22524831,232.09,232.07,5.17999128]
["bitfinex-derivatives","SOLF0:USTF0",1734009848353,4.15469667,232.08,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009848547,4.15469667,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009848749,4.15469667,232.07,232.06,7.3344322]
["bitfinex-derivatives","SOLF0:USTF0",1734009849156,1.97229667,232.07,232.06,7.3344322]
["bitfinex-derivatives","SOLF0:USTF0",1734009849653,1.97229667,232.07,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009849854,1.97229667,232.07,232.06,7.33443042]
["bitfinex-derivatives","SOLF0:USTF0",1734009852650,10.22524831,232.09,232.06,7.33443042]
["bitfinex-derivatives","SOLF0:USTF0",1734009852957,10.22524831,232.09,232.07,5.18043042]
["bitfinex-derivatives","SOLF0:USTF0",1734009853147,10.22524831,232.09,232.08,5.18043042]
["bitfinex-derivatives","SOLF0:USTF0",1734009855962,2.1538,232.09,232.08,5.18783751]
["bitfinex-derivatives","SOLF0:USTF0",1734009856162,2.1538,232.09,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009856163,8.07144831,232.09,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009856359,8.07144831,232.09,232.07,5.18777326]
["bitfinex-derivatives","SOLF0:USTF0",1734009856560,8.07144831,232.09,232.06,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734009856561,8.07144831,232.09,232.08,5.18777326]
["bitfinex-derivatives","SOLF0:USTF0",1734009858662,2.5,232.11,232.08,5.18777326]
["bitfinex-derivatives","SOLF0:USTF0",1734009858663,10.57144831,232.11,232.08,5.18777326]
["bitfinex-derivatives","SOLF0:USTF0",1734009858961,10.57144831,232.11,232.09,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009859162,10.57144831,232.11,232.1,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009860062,8.07144831,232.14,232.1,7.34161285]
["bitfinex-derivatives","SOLF0:USTF0",1734009860258,2.5,232.13,232.11,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009860464,2.5,232.13,232.12,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009860963,8.07144831,232.14,232.12,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009861265,12.72474831,232.14,232.13,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009861465,16.86024106,232.14,232.13,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009861962,12.72474831,232.14,232.13,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009862166,16.86022309,232.14,232.13,5.18791285]
["bitfinex-derivatives","SOLF0:USTF0",1734009863365,2.1538,232.09,232.04,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734009863555,8.07144831,232.06,232.0,23.82781165]
["bitfinex-derivatives","SOLF0:USTF0",1734009863759,4.13547478,232.05,232.01,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734009863964,4.13547478,232.04,231.99,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734009864156,4.13547478,232.03,231.99,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734009864358,4.13547478,232.02,231.99,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734009864560,4.13547478,232.01,231.99,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734009864755,4.13547478,232.0,231.99,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734009864964,2.1546,232.01,231.97,5.19369901]
["bitfinex-derivatives","SOLF0:USTF0",1734009865159,4.14011765,232.0,231.97,5.19369901]
["bitfinex-derivatives","SOLF0:USTF0",1734009865469,4.14011765,231.99,231.97,5.19369901]
["bitfinex-derivatives","SOLF0:USTF0",1734009865661,4.14011765,231.98,231.97,5.19369901]
["bitfinex-derivatives","SOLF0:USTF0",1734009865858,4.14011765,231.98,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009866059,4.14011765,231.97,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009866361,4.14011765,231.97,231.92,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734009866565,4.14011765,231.96,231.92,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734009866764,4.14011765,231.95,231.92,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734009866965,4.14011765,231.94,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009867871,4.14011765,231.94,231.91,5.18203916]
["bitfinex-derivatives","SOLF0:USTF0",1734009868164,4.14011765,231.93,231.91,5.18203916]
["bitfinex-derivatives","SOLF0:USTF0",1734009868359,4.14011765,231.92,231.91,7.33743916]
["bitfinex-derivatives","SOLF0:USTF0",1734009869063,4.14011765,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009870668,4.14011765,231.92,231.9,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009870864,8.07144831,231.96,231.89,5.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1734009871066,3.7212,232.11,231.86,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734009871067,8.07144831,231.94,231.86,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734009871266,8.07144831,231.94,231.86,9.43534831]
["bitfinex-derivatives","SOLF0:USTF0",1734009871468,4.11760028,231.93,231.86,9.43534831]
["bitfinex-derivatives","SOLF0:USTF0",1734009871663,4.11760028,231.92,231.86,9.43534831]
["bitfinex-derivatives","SOLF0:USTF0",1734009871866,4.11760028,231.92,231.83,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734009871867,4.11760028,231.91,231.81,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734009872069,12.18904859,231.9,231.83,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009872273,4.11760028,231.89,231.83,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009872468,4.11760028,231.88,231.83,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009872675,8.07144831,231.91,231.83,13.12095737]
["bitfinex-derivatives","SOLF0:USTF0",1734009872873,4.11282718,231.9,231.83,13.12095737]
["bitfinex-derivatives","SOLF0:USTF0",1734009873177,2.1558,231.87,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009873778,2.1559,231.86,231.81,10.22774831]
["bitfinex-derivatives","SOLF0:USTF0",1734009873974,2.46,231.88,231.81,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009874273,2.46,231.88,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009874274,8.07144831,231.87,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009874776,8.07144831,231.87,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009875069,2.46,231.91,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009875267,4.10781531,231.9,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009876079,2.46,231.92,231.88,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009876277,2.46,231.92,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009876476,4.10459318,231.91,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009876675,2.46,231.92,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009876877,4.10461412,231.91,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009877080,2.46,231.92,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009877278,4.10437548,231.91,231.86,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009877477,2.46,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009877776,6.5633379,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009879173,6.5633379,231.92,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009879378,2.46,231.92,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009880284,2.46,231.92,231.84,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009880480,8.07144831,231.91,231.8,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734009880679,8.07144831,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009881279,8.07144831,231.89,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009881578,8.07144831,231.89,231.81,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009882084,8.07144831,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009882481,4.6154,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009882482,2.46,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009882776,6.55865107,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009883082,2.46,231.92,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009883281,1.0078,232.0,231.89,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009883484,8.07144831,231.97,231.89,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009883883,4.09770041,231.96,231.92,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009884083,4.09770041,231.95,231.89,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009884386,8.07144831,231.97,231.89,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009884589,4.09734124,231.96,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009884789,4.09734124,231.95,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009884992,4.09734124,231.94,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009885184,4.09734124,231.96,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009885384,4.09734124,231.95,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009885588,4.09734124,231.94,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009885887,10.22634831,231.97,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009885888,4.09734124,231.96,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009886084,4.09734124,231.95,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009886290,4.09748874,231.94,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009886584,2.155,231.96,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009886790,4.0972807,231.95,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009887086,4.0972807,231.94,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009887286,2.155,231.96,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009887482,4.09732713,231.95,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009887687,4.09732713,231.94,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009887888,2.155,231.96,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009888088,4.09733807,231.95,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009888288,4.09733807,231.94,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009888592,10.22634831,231.97,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009888792,4.09743454,231.96,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009889092,4.09743454,231.95,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009889292,4.09743454,231.94,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009891893,4.09743454,231.94,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009892089,4.09743454,231.94,231.82,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009892090,8.07144831,231.91,231.82,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009893292,10.22694831,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009893898,8.07144831,231.91,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009894196,8.07144831,231.89,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009894398,2.46,231.88,231.81,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009894595,8.07144831,231.87,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009894802,8.07144831,231.85,231.8,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734009895299,8.07144831,231.85,231.78,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009895490,8.07144831,231.85,231.78,10.43026275]
["bitfinex-derivatives","SOLF0:USTF0",1734009895689,8.07144831,231.85,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734009896693,8.07144831,231.85,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734009896894,8.07144831,231.85,231.77,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009897092,2.46,231.88,231.79,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009897289,4.10001581,231.87,231.81,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009897493,12.17146412,231.86,231.76,5.2765731]
["bitfinex-derivatives","SOLF0:USTF0",1734009897696,4.10001581,231.85,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009897896,4.10001581,231.84,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009898195,8.07144831,231.86,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009898392,4.09905912,231.85,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009898698,4.09905912,231.84,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009898900,8.07144831,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009899095,4.09904732,231.85,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009899300,8.07144831,231.86,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009899499,4.09885711,231.85,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009899802,8.07144831,231.86,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009900000,4.09886636,231.85,231.78,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009900194,8.07144831,231.86,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009900500,4.0996922,231.85,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009900702,8.07144831,231.86,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009900902,4.0996809,231.85,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009901102,4.09970122,231.84,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009901300,12.17114953,231.84,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009901597,8.07144831,231.84,231.78,4.48835076]
["bitfinex-derivatives","SOLF0:USTF0",1734009901901,8.07144831,231.84,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009902101,8.07144831,231.84,231.78,4.48835514]
["bitfinex-derivatives","SOLF0:USTF0",1734009902301,8.07144831,231.84,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009902601,8.07144831,231.84,231.78,4.48710744]
["bitfinex-derivatives","SOLF0:USTF0",1734009902802,8.07144831,231.84,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009903002,8.07144831,231.84,231.78,4.48681411]
["bitfinex-derivatives","SOLF0:USTF0",1734009903203,8.07144831,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734009903407,2.46,231.88,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009903408,8.07144831,231.82,231.77,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009903599,8.07144831,231.78,231.72,8.11405291]
["bitfinex-derivatives","SOLF0:USTF0",1734009903801,8.07144831,231.76,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734009904105,2.157,231.74,231.67,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009904302,2.157,231.74,231.66,43.90501128]
["bitfinex-derivatives","SOLF0:USTF0",1734009904303,4.10209315,231.73,231.66,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009904504,10.22844831,231.74,231.66,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009904806,4.10191847,231.73,231.66,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009905101,2.46,231.75,231.68,8.07144831]
["bitfinex-derivatives","SOLF0:USTF0",1734009905301,4.10117436,231.74,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734009905497,4.10117436,231.73,231.65,23.69870191]
["bitfinex-derivatives","SOLF0:USTF0",1734009905703,2.46,231.76,231.66,4.48316844]
["bitfinex-derivatives","SOLF0:USTF0",1734009905904,4.10114334,231.75,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009906103,2.46,231.76,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009906408,4.10161472,231.75,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734009906703,2.46,231.76,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734009906906,2.46,231.76,231.68,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009906907,4.10161202,231.76,231.68,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009907101,12.67793677,231.84,231.68,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009907102,2.46,231.79,231.68,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009907307,4.10304285,231.78,231.69,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734009907607,2.46,231.8,231.7,4.47717956]
["bitfinex-derivatives","SOLF0:USTF0",1734009907807,4.1026338,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734009908308,4.1026338,231.79,231.69,27.98041165]
["bitfinex-derivatives","SOLF0:USTF0",1734009908609,4.1026338,231.78,231.7,4.47536226]
["bitfinex-derivatives","SOLF0:USTF0",1734009908905,4.1026338,231.77,231.7,4.47536226]
["bitfinex-derivatives","SOLF0:USTF0",1734009909111,2.46,231.8,231.7,4.47536226]
["bitfinex-derivatives","SOLF0:USTF0",1734009909302,4.10583239,231.79,231.69,27.98041165]
["bitfinex-derivatives","SOLF0:USTF0",1734009909503,4.10583239,231.78,231.7,4.47501803]
["bitfinex-derivatives","SOLF0:USTF0",1734009909804,4.10583239,231.77,231.7,4.47501803]
["bitfinex-derivatives","SOLF0:USTF0",1734009910005,2.46,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009910308,4.10583317,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009910508,4.10583317,231.78,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009910708,4.10583317,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009910907,4.10583317,231.78,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734009911202,1.0056,231.87,231.69,10.10955291]
["bitfinex-derivatives","SOLF0:USTF0",1734009911203,4.10614671,231.79,231.71,18.63488968]
["bitfinex-derivatives","SOLF0:USTF0",1734009911398,2.46,231.84,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009911604,4.10630761,231.83,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009911910,4.10630761,231.82,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009912107,4.10630761,231.81,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009912309,2.46,231.86,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009912503,15.46563677,231.89,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009912702,4.10662601,231.85,231.74,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009912908,4.10662601,231.84,231.75,4.47199564]
["bitfinex-derivatives","SOLF0:USTF0",1734009913209,4.10631893,231.83,231.77,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009913508,2.46,231.87,231.78,11.83495719]
["bitfinex-derivatives","SOLF0:USTF0",1734009913703,4.10693122,231.86,231.79,4.47160428]
["bitfinex-derivatives","SOLF0:USTF0",1734009914011,4.10693122,231.85,231.78,7.36335291]
["bitfinex-derivatives","SOLF0:USTF0",1734009914200,2.46,231.88,231.78,7.36335291]
["bitfinex-derivatives","SOLF0:USTF0",1734009914201,2.46,231.88,231.79,4.47129757]
["bitfinex-derivatives","SOLF0:USTF0",1734009914402,4.10748961,231.87,231.79,4.47129757]
["bitfinex-derivatives","SOLF0:USTF0",1734009914705,4.10748961,231.86,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009914908,4.10748961,231.86,231.8,18.63488968]
["bitfinex-derivatives","SOLF0:USTF0",1734009915099,2.46,231.92,231.8,12.67793677]
["bitfinex-derivatives","SOLF0:USTF0",1734009915306,4.10799729,231.91,231.8,18.63488968]
["bitfinex-derivatives","SOLF0:USTF0",1734009915502,4.10799729,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009915709,4.10799729,231.89,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009917509,4.10799729,231.89,231.81,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009917711,4.10799729,231.88,231.81,10.42803578]
["bitfinex-derivatives","SOLF0:USTF0",1734009917910,2.46,231.92,231.82,4.47108287]
["bitfinex-derivatives","SOLF0:USTF0",1734009918110,4.10809405,231.91,231.81,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009918305,4.10809405,231.9,231.8,5.95695291]
["bitfinex-derivatives","SOLF0:USTF0",1734009918508,4.10809405,231.91,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009918711,4.10809405,231.9,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009918910,2.46,231.94,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009919111,12.67793677,231.92,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009919410,4.10816798,231.91,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009920011,4.10816798,231.91,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009920212,4.10816798,231.9,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009920514,4.10816798,231.89,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009920812,4.10816798,231.88,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009921005,2.1551,231.92,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009921211,4.10852509,231.91,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009921512,14.83303677,231.92,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009921808,4.10878332,231.9,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009922011,4.10878332,231.89,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009922210,4.10878332,231.88,231.79,12.42332434]
["bitfinex-derivatives","SOLF0:USTF0",1734009922414,14.83303677,231.92,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009922609,4.10894492,231.91,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009922913,4.10894492,231.9,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009923114,4.10894492,231.89,231.79,12.42332434]
["bitfinex-derivatives","SOLF0:USTF0",1734009923315,4.10894492,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009923504,4.10894492,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009923708,4.10894492,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009923918,4.10894492,231.89,231.79,30.21496564]
["bitfinex-derivatives","SOLF0:USTF0",1734009924216,4.10894492,231.88,231.8,4.47256994]
["bitfinex-derivatives","SOLF0:USTF0",1734009924410,2.1551,231.93,231.8,4.47256994]
["bitfinex-derivatives","SOLF0:USTF0",1734009924715,4.10928219,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009924907,4.10928219,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009925105,4.10928219,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009925311,4.10928219,231.89,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009925502,4.10928219,231.93,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009925704,12.67793677,231.92,231.8,5.9305471]
["bitfinex-derivatives","SOLF0:USTF0",1734009925907,4.10928219,231.91,231.8,10.40539846]
["bitfinex-derivatives","SOLF0:USTF0",1734009926110,4.10928219,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009926504,6.26448219,231.91,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009926712,4.10928219,231.9,231.79,6.49277724]
["bitfinex-derivatives","SOLF0:USTF0",1734009926913,4.10928219,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009927112,4.10928219,231.89,231.79,19.17071401]
["bitfinex-derivatives","SOLF0:USTF0",1734009927315,10.56247542,231.93,231.85,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009927619,4.10955335,231.92,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009927811,4.10955335,231.91,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009928014,10.56247542,231.93,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009928207,10.56247542,231.93,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009928512,4.10947507,231.92,231.83,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009928813,4.10947507,231.91,231.83,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009929013,4.10947507,231.9,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009929213,12.21195049,231.9,231.81,14.03874977]
["bitfinex-derivatives","SOLF0:USTF0",1734009929407,4.10947507,231.89,231.81,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009929719,4.10947507,231.89,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009931114,4.11009962,231.89,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009933014,4.11009962,231.89,231.8,5.93627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009933214,8.10247542,231.82,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009933416,2.36,231.84,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009933610,10.46247542,231.84,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009933814,14.57433506,231.84,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009934009,4.11185964,231.83,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009934317,8.10247542,231.82,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009935613,4.11339416,231.81,231.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734009935818,4.11339416,231.8,231.73,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009936014,8.10247542,231.82,231.75,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009936210,4.11338175,231.81,231.75,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009936415,4.11338175,231.8,231.75,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009936611,4.11338175,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009936816,10.46247542,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009937019,12.21628194,231.82,231.75,13.34613726]
["bitfinex-derivatives","SOLF0:USTF0",1734009937213,4.1138021,231.81,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009937918,4.1138021,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734009938217,4.1138021,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734009938410,4.1138021,231.81,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009938608,4.11435545,231.81,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734009939811,4.11435545,231.81,231.76,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009939812,10.46247542,231.84,231.76,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009940018,10.46247542,231.84,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009940220,14.57666625,231.84,231.76,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009940520,4.11419083,231.83,231.76,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009941717,4.11419083,231.83,231.78,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009941912,10.46247542,231.87,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734009942115,4.11408844,231.86,231.78,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009942316,12.21656386,231.85,231.78,5.93627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009942511,4.11408844,231.84,231.77,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009942817,4.11408844,231.84,231.8,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009943121,8.10247542,231.88,231.8,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009943318,4.11394374,231.87,231.8,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009943516,1.0065,231.96,231.82,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009943517,4.11394374,231.86,231.82,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009943821,2.36,231.89,231.82,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009944023,4.11376064,231.88,231.82,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009944318,2.36,231.89,231.81,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734009944319,4.11376064,231.87,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009944521,4.11376064,231.86,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009944717,2.36,231.89,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009944913,4.1136692,231.88,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009945114,4.1136692,231.87,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009945316,2.36,231.89,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009945520,4.11378544,231.88,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009945822,2.36,231.89,231.84,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009946119,2.36,231.92,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009946319,6.47355561,231.92,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009946728,4.11355561,231.92,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009947222,8.10247542,231.96,231.88,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009947429,4.11282631,231.95,231.88,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009947623,4.11282631,231.94,231.88,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009947928,8.10247542,231.97,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734009948125,4.11245663,231.96,231.9,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009948426,4.11245663,231.95,231.9,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009948629,4.11245663,231.94,231.9,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009948824,4.11245663,231.93,231.9,8.10247542]
["bitfinex-derivatives","SOLF0:USTF0",1734009949024,4.09753728,231.92,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009949428,4.09753728,231.92,231.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734009949730,4.09753728,231.91,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009949924,15.01919123,231.98,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009950129,2.1549,231.94,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009950332,4.0986291,231.93,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009950631,4.0986291,231.93,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009950924,15.01919123,231.98,231.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734009950925,4.0986291,231.92,231.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734009951127,4.0986291,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009951332,5.20578958,232.02,231.82,23.7450974]
["bitfinex-derivatives","SOLF0:USTF0",1734009951333,4.0986291,231.9,231.82,23.7450974]
["bitfinex-derivatives","SOLF0:USTF0",1734009951633,4.0986291,231.89,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009951931,2.1553,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009951932,4.0986291,231.88,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009952123,4.0986291,231.88,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734009952328,4.0986291,231.88,231.83,5.2418522]
["bitfinex-derivatives","SOLF0:USTF0",1734009952329,4.0986291,231.87,231.83,5.2418522]
["bitfinex-derivatives","SOLF0:USTF0",1734009952528,4.0986291,231.86,231.83,5.2418522]
["bitfinex-derivatives","SOLF0:USTF0",1734009952730,15.01919123,231.92,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009952923,4.10346338,231.91,231.83,5.2418522]
["bitfinex-derivatives","SOLF0:USTF0",1734009953131,4.10346338,231.9,231.82,5.93627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009953428,4.10346338,231.89,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009953625,4.10346338,231.88,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009953826,4.10346338,231.87,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009954024,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009954228,4.10438879,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009954429,4.10438879,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009954632,4.10438879,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009954833,4.10438879,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009955030,4.10438879,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009955239,4.10438879,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009955432,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009955636,4.10664381,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009955826,4.10664381,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956029,4.10664381,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956236,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956237,4.10664381,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956429,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956637,4.10762191,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009956933,4.10762191,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009957136,4.10762191,231.88,231.82,11.23212233]
["bitfinex-derivatives","SOLF0:USTF0",1734009957337,4.10762191,231.87,231.82,11.23212233]
["bitfinex-derivatives","SOLF0:USTF0",1734009957631,4.10762191,231.86,231.82,11.23212233]
["bitfinex-derivatives","SOLF0:USTF0",1734009957836,4.10762191,231.85,231.82,11.23212233]
["bitfinex-derivatives","SOLF0:USTF0",1734009958035,2.36,231.92,231.83,4.48369477]
["bitfinex-derivatives","SOLF0:USTF0",1734009958238,4.10804139,231.91,231.82,59.63404743]
["bitfinex-derivatives","SOLF0:USTF0",1734009958436,4.10804139,231.9,231.83,4.4834002]
["bitfinex-derivatives","SOLF0:USTF0",1734009958633,4.10804139,231.89,231.82,59.63404743]
["bitfinex-derivatives","SOLF0:USTF0",1734009958835,4.10804139,231.88,231.83,4.48336965]
["bitfinex-derivatives","SOLF0:USTF0",1734009959134,4.10804139,231.87,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009959334,4.10804139,231.87,231.82,59.63360763]
["bitfinex-derivatives","SOLF0:USTF0",1734009959537,4.10804139,231.86,231.83,4.4833519]
["bitfinex-derivatives","SOLF0:USTF0",1734009959738,2.36,231.92,231.82,59.63349906]
["bitfinex-derivatives","SOLF0:USTF0",1734009959940,4.10818451,231.91,231.83,4.48335638]
["bitfinex-derivatives","SOLF0:USTF0",1734009960131,4.10818451,231.9,231.82,41.70013661]
["bitfinex-derivatives","SOLF0:USTF0",1734009960337,4.10818451,231.89,231.83,4.48358719]
["bitfinex-derivatives","SOLF0:USTF0",1734009960538,4.10818451,231.88,231.82,59.63448538]
["bitfinex-derivatives","SOLF0:USTF0",1734009960841,4.10818451,231.87,231.83,4.48354227]
["bitfinex-derivatives","SOLF0:USTF0",1734009961044,2.36,231.92,231.82,59.63448538]
["bitfinex-derivatives","SOLF0:USTF0",1734009961239,4.10801178,231.91,231.83,4.48357786]
["bitfinex-derivatives","SOLF0:USTF0",1734009961437,4.10801178,231.9,231.83,5.93627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009961633,4.10801178,231.89,231.84,4.48303569]
["bitfinex-derivatives","SOLF0:USTF0",1734009961838,4.10801178,231.88,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009963643,2.34,231.96,231.85,18.59546558]
["bitfinex-derivatives","SOLF0:USTF0",1734009963943,2.34,231.96,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734009964144,2.34,231.96,231.85,36.40428863]
["bitfinex-derivatives","SOLF0:USTF0",1734009964341,2.34,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009964544,4.4948,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009965845,2.1548,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009966757,2.1548,231.96,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734009968355,2.1548,231.96,231.91,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009968756,2.34,231.97,231.85,8.27627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009968957,2.34,231.97,231.85,5.93627435]
["bitfinex-derivatives","SOLF0:USTF0",1734009969155,2.34,231.97,231.84,41.67340597]
["bitfinex-derivatives","SOLF0:USTF0",1734009969356,2.34,231.97,231.85,4.48227649]
["bitfinex-derivatives","SOLF0:USTF0",1734009969558,2.34,231.97,231.84,41.67340597]
["bitfinex-derivatives","SOLF0:USTF0",1734009969861,2.1551,231.93,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009970060,2.34,231.97,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009970751,2.34,231.97,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009971156,8.10139865,231.95,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009971857,8.10139865,231.96,231.89,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009972156,4.4946,231.98,231.91,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009972365,10.44139865,231.98,231.91,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009972659,10.44139865,231.98,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009973058,8.10139865,231.96,231.89,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009973259,8.10139865,231.96,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009973460,2.155,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009973858,2.155,231.94,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009974163,8.10139865,231.96,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009974164,10.25619865,231.96,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009974355,10.25619865,231.96,231.89,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009974864,10.25619865,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009975173,10.44139865,231.98,231.9,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009975867,2.1547,231.97,231.9,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009976563,2.1548,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009977362,2.1546,231.97,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734009978267,1.414,232.04,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009978268,2.1545,231.99,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009978465,4.4945,231.99,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734009978766,2.1546,231.98,231.92,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009978960,8.10139865,231.98,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734009979567,8.10139865,231.96,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734009980466,2.1551,231.92,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734009981568,2.34,231.95,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009981868,8.10139865,231.94,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009982257,8.10139865,231.94,231.86,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009982458,2.1553,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009982866,4.18239519,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009983163,4.18239519,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009983958,4.18239519,231.93,231.85,31.90320483]
["bitfinex-derivatives","SOLF0:USTF0",1734009984166,8.10139865,231.94,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009984167,4.18239519,231.92,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009984366,4.18239519,231.91,231.88,4.49069581]
["bitfinex-derivatives","SOLF0:USTF0",1734009984566,4.18239519,231.9,231.87,14.05185019]
["bitfinex-derivatives","SOLF0:USTF0",1734009984761,8.10139865,231.94,231.88,4.49077576]
["bitfinex-derivatives","SOLF0:USTF0",1734009985069,4.18565886,231.93,231.87,31.90320483]
["bitfinex-derivatives","SOLF0:USTF0",1734009985263,4.18565886,231.92,231.91,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734009987765,4.18565886,231.92,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734009987972,8.10139865,231.92,231.86,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009988172,4.18964711,231.91,231.85,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734009988365,4.18964711,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009988366,4.18964711,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009988769,4.18964711,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734009989067,8.10139865,231.92,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009989068,4.18964711,231.88,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734009989267,4.18964711,231.88,231.84,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734009989268,4.18964711,231.87,231.84,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734009989468,2.34,231.92,231.82,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009989469,12.29104576,231.86,231.82,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009989665,4.18964711,231.85,231.81,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009989966,4.18964711,231.84,231.79,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734009990163,4.18964711,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009990371,4.18964711,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009991171,10.25709865,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009991472,4.19025271,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734009991667,4.18865096,231.84,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734009991876,4.18865096,231.83,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734009994375,2.34,231.87,231.81,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009994673,4.18634682,231.86,231.8,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009994869,10.44139865,231.87,231.8,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734009995174,4.18637575,231.86,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009995368,4.18637575,231.85,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009995571,4.18637575,231.84,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734009997376,4.18637575,231.84,231.83,10.25729865]
["bitfinex-derivatives","SOLF0:USTF0",1734009997674,12.57659865,231.91,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009997970,4.18486491,231.9,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009998278,4.18486491,231.89,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009998573,4.18486491,231.88,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734009998775,4.18486491,231.88,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734009999071,4.18486491,231.87,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734010000577,8.10139865,231.89,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734010000776,4.18456413,231.87,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734010002476,12.28596278,231.87,231.82,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010002774,2.32,231.91,231.8,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734010002775,8.10139865,231.85,231.8,23.80180618]
["bitfinex-derivatives","SOLF0:USTF0",1734010003081,4.18456413,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010003281,4.18456413,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010003474,4.18456413,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010003670,4.18456413,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010003975,4.1847589,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010004181,4.1847589,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010004485,4.1847589,231.82,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010004669,4.1847589,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010004874,4.1847589,231.8,231.76,8.10705154]
["bitfinex-derivatives","SOLF0:USTF0",1734010005074,4.1847589,231.79,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010005376,4.1847589,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010005672,4.1847589,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010007078,2.1562,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010007374,4.18198118,231.79,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010007573,4.18069944,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010007780,4.18069944,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010007981,4.18069944,231.77,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010008482,4.18069944,231.76,231.73,5.29249894]
["bitfinex-derivatives","SOLF0:USTF0",1734010008677,10.42139865,231.81,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010008982,4.17932726,231.8,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009178,4.17932726,231.79,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009372,4.17932726,231.78,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009578,4.17932726,231.77,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009777,10.42139865,231.81,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009778,4.17932726,231.76,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010009981,2.1562,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010010281,4.17822772,231.79,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010010473,4.17822772,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010010671,4.17822772,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010011183,4.17822772,231.77,231.76,10.25799865]
["bitfinex-derivatives","SOLF0:USTF0",1734010011381,2.32,231.81,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010011579,4.17612661,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010012285,10.25729865,231.84,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010012481,4.17545266,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010012681,4.17545266,231.82,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010012881,4.17545266,231.81,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010013086,4.17545266,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010013380,4.17545266,231.82,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010013582,4.17545266,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010013782,4.17545266,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010013982,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010014186,4.17520103,231.82,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010014384,4.17520103,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010014580,4.17520103,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010015880,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010016077,4.1748021,231.82,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010016283,8.10139865,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010016476,4.17467334,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010017486,4.17467334,231.83,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010017889,4.17467334,231.82,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010018084,4.17467334,231.81,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010018384,10.25709865,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010018586,4.17527097,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010018789,4.17527097,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010018983,4.17527097,231.84,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010019183,4.17527097,231.83,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010019585,4.17527097,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010019889,4.17566542,231.82,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010020187,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010020386,4.17573286,231.85,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010020687,4.17573286,231.84,231.79,10.4327345]
["bitfinex-derivatives","SOLF0:USTF0",1734010020887,10.25699865,231.87,231.79,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010021087,4.17563697,231.86,231.8,4.483556]
["bitfinex-derivatives","SOLF0:USTF0",1734010021288,4.17563697,231.85,231.79,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010021583,4.17632411,231.84,231.8,4.48349122]
["bitfinex-derivatives","SOLF0:USTF0",1734010021779,4.17632411,231.83,231.8,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010021982,8.10139865,231.87,231.8,14.05185019]
["bitfinex-derivatives","SOLF0:USTF0",1734010022183,4.17622786,231.86,231.81,4.48503104]
["bitfinex-derivatives","SOLF0:USTF0",1734010022380,4.17622786,231.85,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010022585,8.10139865,231.87,231.81,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010022786,4.17696806,231.86,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734010024092,2.1552,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010024384,4.17753255,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010024688,2.1552,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010024883,4.1781795,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010025189,4.1781795,231.9,231.84,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010025388,4.1781795,231.89,231.84,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010025586,4.1781795,231.88,231.84,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010025790,8.10139865,231.91,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010025990,4.17866264,231.9,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010026285,4.17866264,231.89,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010028192,4.17870148,231.89,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010028390,10.25639865,231.93,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010028593,4.17858061,231.92,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010028790,4.17858061,231.91,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010028988,4.17858061,231.9,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010030985,4.17857388,231.9,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010035100,4.17857388,231.9,231.84,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010035295,4.17857388,231.89,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010035500,4.17857388,231.88,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010035694,4.17857388,231.87,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010035887,4.17857388,231.86,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010036093,10.25689865,231.89,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010036294,4.17825452,231.88,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010036488,4.17825452,231.87,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010036693,4.17825452,231.86,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010036888,4.17825452,231.85,231.82,5.2188589]
["bitfinex-derivatives","SOLF0:USTF0",1734010037088,2.24,231.92,231.78,10.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010037295,8.10139865,231.87,231.78,10.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010037489,4.17843123,231.86,231.78,10.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010037695,4.17843123,231.85,231.78,10.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010037895,4.17843123,231.84,231.78,10.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010038594,4.17843123,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010038792,10.25719865,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010038793,4.17843123,231.82,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010038995,4.17843123,231.81,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010041996,4.17537339,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010042305,4.17568202,231.8,231.75,71.43004899]
["bitfinex-derivatives","SOLF0:USTF0",1734010042497,10.25739865,231.83,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010042699,4.17539399,231.82,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010042898,4.17539399,231.81,231.76,5.24498841]
["bitfinex-derivatives","SOLF0:USTF0",1734010043101,4.17539399,231.8,231.76,5.24498841]
["bitfinex-derivatives","SOLF0:USTF0",1734010043397,10.25739865,231.83,231.76,5.24498841]
["bitfinex-derivatives","SOLF0:USTF0",1734010043803,4.17540815,231.82,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010044101,8.10139865,231.8,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010044300,4.17540815,231.79,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010044499,8.10139865,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010044500,4.17540815,231.78,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010044799,4.17540815,231.78,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010044800,4.17540815,231.77,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010044992,2.1562,231.81,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010045197,4.1750594,231.8,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010045393,4.1750594,231.79,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010045598,10.25729865,231.84,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010045906,4.17456099,231.83,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010046205,4.17456099,231.82,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010046406,4.17456099,231.81,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010046702,8.10139865,231.82,231.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010046902,4.17449529,231.81,231.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010047100,4.17449529,231.8,231.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010047302,4.17449529,231.79,231.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010047605,8.10139865,231.82,231.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010047806,4.17472833,231.81,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010047998,4.17472833,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010048199,4.17472833,231.79,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010048399,4.17472833,231.78,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010048700,8.10139865,231.8,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010048701,4.17472833,231.77,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010048898,8.10139865,231.8,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010049198,4.17457172,231.79,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010049404,6.33097172,231.79,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010049606,4.17457172,231.78,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010049801,2.1564,231.79,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010050008,4.17403027,231.78,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010050197,4.17403027,231.77,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010050401,4.17403027,231.76,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010050600,2.1564,231.79,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010050902,4.17367955,231.78,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010051103,4.17367955,231.77,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010051304,4.17367955,231.76,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010052508,2.24,231.82,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010052804,4.1729488,231.81,231.8,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010053002,8.10139865,231.89,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010053306,4.17218996,231.88,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010053506,4.17218996,231.87,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010053807,4.17218996,231.86,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010054011,69.95216738,231.91,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010054012,4.17218996,231.85,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010054201,8.10139865,231.89,231.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734010054405,6.32820406,231.88,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010054600,4.17270406,231.87,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010055408,6.32830406,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010055610,4.17270406,231.86,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010056101,4.17270406,231.86,231.79,10.34139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010056102,4.17270406,231.85,231.79,10.34139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010056408,2.1557,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010056601,4.17390472,231.85,231.79,10.34139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010056800,4.17390472,231.84,231.79,10.34139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010057000,4.17390472,231.83,231.79,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010057201,10.25699865,231.87,231.79,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010057402,4.17387976,231.86,231.81,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010057606,4.17387976,231.85,231.81,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010057811,4.17387976,231.84,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010058109,11.05536865,231.91,231.83,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010058310,4.17396108,231.9,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010058509,4.17396108,231.89,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010058705,4.17396108,231.88,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010058905,4.17396108,231.87,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010059106,4.17396108,231.86,231.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010061812,12.27535973,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010062018,4.17396108,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010062409,4.1743845,231.84,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010062614,4.1743845,231.83,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734010064720,4.1743845,231.83,231.78,14.05185019]
["bitfinex-derivatives","SOLF0:USTF0",1734010064721,4.1743845,231.83,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010065015,4.17470068,231.82,231.76,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010065323,4.17470068,231.81,231.75,5.95045154]
["bitfinex-derivatives","SOLF0:USTF0",1734010065721,4.17470068,231.81,231.74,14.05185019]
["bitfinex-derivatives","SOLF0:USTF0",1734010066025,12.27674162,231.8,231.73,11.1269731]
["bitfinex-derivatives","SOLF0:USTF0",1734010066214,4.17534297,231.79,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010067724,4.17458117,231.78,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010067927,4.17458117,231.77,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010068934,8.10139865,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010069136,4.17402956,231.79,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010069336,4.17402956,231.78,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010069530,2.1562,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010069730,4.17400429,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010069930,4.17400429,231.79,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010070229,2.1562,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010070230,4.17400429,231.78,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010070437,4.17400429,231.77,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010071736,8.10139865,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010072033,4.1731791,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010072230,4.1731791,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010072437,4.1731791,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010072733,4.1731791,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010072929,4.1731791,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010073135,4.1731791,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010073437,4.1731791,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010073632,4.1731791,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010073832,4.1731791,231.84,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010074036,4.1731791,231.83,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010074338,4.1731791,231.82,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010074536,4.1731791,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010074732,4.1731791,231.81,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010074733,4.1731791,231.8,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010074938,2.1558,231.85,231.78,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010075139,2.1558,231.85,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010075336,4.17566542,231.84,231.78,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010075536,4.17566542,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010075738,4.17566542,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010076535,4.17566542,231.82,231.76,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010076740,4.17566542,231.81,231.75,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010076942,4.17566542,231.8,231.76,4.48539005]
["bitfinex-derivatives","SOLF0:USTF0",1734010077143,4.17566542,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010077437,4.17566542,231.78,231.75,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010077643,4.17566542,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010077843,4.17566542,231.81,231.75,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010078038,4.17566542,231.8,231.75,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010078239,2.1562,231.81,231.74,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010078439,4.17957641,231.79,231.74,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010078743,4.17957641,231.78,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010079342,4.17957641,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010079544,4.17957641,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010079738,4.17957641,231.77,231.75,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010079943,12.49749865,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010080240,4.18108131,231.81,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010080444,4.18108131,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010080641,4.18108131,231.79,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010080947,10.34139865,231.82,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010081240,4.18265547,231.81,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010081442,10.34139865,231.82,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010081443,4.18265547,231.8,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010081643,4.18265547,231.79,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010081844,4.18265547,231.78,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010082048,4.18265547,231.77,231.75,10.25809865]
["bitfinex-derivatives","SOLF0:USTF0",1734010082241,4.18265547,231.76,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010082436,4.18265547,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010082643,4.18265547,231.78,231.73,11.12325601]
["bitfinex-derivatives","SOLF0:USTF0",1734010082941,4.18265547,231.77,231.73,5.17652156]
["bitfinex-derivatives","SOLF0:USTF0",1734010083144,2.1567,231.75,231.71,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010083344,4.18265547,231.74,231.7,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010083543,8.10139865,231.78,231.69,9.48189865]
["bitfinex-derivatives","SOLF0:USTF0",1734010083544,4.18336777,231.73,231.69,15.4286331]
["bitfinex-derivatives","SOLF0:USTF0",1734010083744,4.18336777,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010083948,4.18336777,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010084148,4.18336777,231.71,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010084341,2.1569,231.74,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010084342,4.18336777,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010084648,4.18336777,231.72,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010084851,4.18336777,231.72,231.67,74.61675689]
["bitfinex-derivatives","SOLF0:USTF0",1734010084852,4.18336777,231.71,231.67,74.61675689]
["bitfinex-derivatives","SOLF0:USTF0",1734010085048,2.24,231.76,231.65,17.84020336]
["bitfinex-derivatives","SOLF0:USTF0",1734010085049,12.28476642,231.7,231.65,17.84020336]
["bitfinex-derivatives","SOLF0:USTF0",1734010085349,4.18336777,231.69,231.63,17.6532331]
["bitfinex-derivatives","SOLF0:USTF0",1734010085549,4.18336777,231.68,231.63,9.54879865]
["bitfinex-derivatives","SOLF0:USTF0",1734010085844,4.18336777,231.67,231.62,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010086049,4.18336777,231.66,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010086246,10.25859865,231.7,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010086450,4.17790318,231.69,231.62,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010086647,10.25859865,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010087041,4.17790058,231.69,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010087246,4.17790058,231.68,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010087544,8.10139865,231.66,231.6,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010087751,8.10139865,231.64,231.56,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010088046,4.17790058,231.63,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010088245,8.10139865,231.64,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010088447,4.17315945,231.63,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010088646,4.17315945,231.62,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010088843,8.10139865,231.64,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010089049,4.17330526,231.63,231.58,5.26887606]
["bitfinex-derivatives","SOLF0:USTF0",1734010089245,8.10139865,231.64,231.58,7.42707606]
["bitfinex-derivatives","SOLF0:USTF0",1734010089550,4.17037714,231.63,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010089850,8.10139865,231.64,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010090041,8.10139865,231.62,231.52,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010090244,8.10139865,231.62,231.53,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010090437,8.10139865,231.62,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010090642,10.25929865,231.62,231.55,10.25989865]
["bitfinex-derivatives","SOLF0:USTF0",1734010090844,10.25929865,231.62,231.53,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010091042,8.10139865,231.62,231.53,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010091238,8.10139865,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734010091445,8.10139865,231.6,231.55,5.10201435]
["bitfinex-derivatives","SOLF0:USTF0",1734010091844,8.10139865,231.6,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010092041,8.10139865,231.62,231.55,13.203413]
["bitfinex-derivatives","SOLF0:USTF0",1734010092551,8.10139865,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010093341,8.10139865,231.62,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734010093541,8.10139865,231.62,231.55,13.203413]
["bitfinex-derivatives","SOLF0:USTF0",1734010094747,8.10139865,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010095151,4.3123,231.82,231.59,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010095355,8.10139865,231.66,231.59,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010096157,2.1571,231.71,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010096454,8.10139865,231.69,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010096756,4.3109,231.89,231.63,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010096949,8.10139865,231.72,231.65,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010097856,8.10139865,231.74,231.67,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010098451,8.10139865,231.74,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734010098753,8.10139865,231.74,231.67,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010099152,8.10139865,231.74,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734010099353,8.10139865,231.76,231.69,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010099560,8.10139865,231.78,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010099752,8.10139865,231.76,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010100057,4.3109,231.89,231.69,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010100259,8.10139865,231.76,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734010100462,8.10139865,231.76,231.69,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010102355,8.10139865,231.74,231.67,5.22091446]
["bitfinex-derivatives","SOLF0:USTF0",1734010102554,8.10139865,231.72,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010102764,8.10139865,231.72,231.67,5.22091446]
["bitfinex-derivatives","SOLF0:USTF0",1734010103154,8.10139865,231.7,231.62,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010103459,8.10139865,231.68,231.56,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010103663,8.10139865,231.7,231.66,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010104657,8.10139865,231.72,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010105463,8.10139865,231.72,231.7,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010106760,8.10139865,231.72,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010107764,8.10139865,231.74,231.66,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010107961,4.16092731,231.73,231.66,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010108159,8.10139865,231.74,231.66,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010108663,8.10139865,231.74,231.7,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010109364,2.1565,231.78,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734010109566,8.10139865,231.77,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010109762,8.10139865,231.79,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010109961,8.10139865,231.79,231.64,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010109962,8.10139865,231.81,231.74,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010110562,4.16285792,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010110768,4.16285792,231.79,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010110967,8.10139865,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010111267,4.16281112,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010111568,8.10139865,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010111766,4.16292965,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010111962,8.10139865,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010112570,8.10139865,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734010112862,4.162918,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010113067,8.10139865,231.79,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010113269,4.16307194,231.78,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010113467,8.10139865,231.77,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010113767,8.10139865,231.77,231.68,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010113969,8.10139865,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010114564,8.10139865,231.77,231.68,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010114766,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010115466,4.16383017,231.76,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010115672,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010115968,4.16384145,231.76,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010116168,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010116370,4.16407634,231.76,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010116570,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010117665,4.16490727,231.76,231.68,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010117871,8.10139865,231.75,231.67,5.09884548]
["bitfinex-derivatives","SOLF0:USTF0",1734010118173,8.10139865,231.73,231.67,5.09884548]
["bitfinex-derivatives","SOLF0:USTF0",1734010118366,8.10139865,231.71,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010118572,8.10139865,231.71,231.67,5.09884548]
["bitfinex-derivatives","SOLF0:USTF0",1734010119074,8.10139865,231.69,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010119273,8.10139865,231.69,231.61,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010119472,8.10139865,231.69,231.62,4.42689064]
["bitfinex-derivatives","SOLF0:USTF0",1734010119780,8.10139865,231.69,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734010120080,8.10139865,231.69,231.61,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010120276,8.10139865,231.69,231.62,4.42675313]
["bitfinex-derivatives","SOLF0:USTF0",1734010120476,8.10139865,231.69,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010120869,8.10139865,231.69,231.6,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010121173,8.10139865,231.69,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010121370,4.1697026,231.68,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010121572,4.16996686,231.68,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734010122073,4.16996686,231.67,231.62,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734010122273,10.25869865,231.69,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010122471,8.10139865,231.67,231.58,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010122681,4.17066655,231.66,231.59,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010122874,4.17066655,231.65,231.59,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010123074,8.10139865,231.67,231.59,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010123376,8.10139865,231.63,231.56,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010123571,8.10139865,231.63,231.56,28.21624756]
["bitfinex-derivatives","SOLF0:USTF0",1734010123775,8.10139865,231.63,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010124071,8.10139865,231.65,231.57,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010124881,4.17192332,231.64,231.57,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010125076,8.10139865,231.65,231.57,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010125269,4.17210338,231.64,231.57,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010126477,4.17210338,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010127273,8.10139865,231.65,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010127481,4.17301084,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010127677,8.10139865,231.65,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010127877,4.17302156,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734010128175,12.27438223,231.63,231.56,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010128377,8.10139865,231.63,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734010128977,6.33121397,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010129174,12.27471262,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010129369,8.10139865,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010129573,10.25939865,231.61,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734010130483,10.25939865,231.61,231.53,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010130780,10.25939865,231.61,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010131785,10.25939865,231.61,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734010132180,8.10139865,231.61,231.53,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010132380,0.87186,231.77,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010132381,8.10139865,231.63,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010132576,4.17086349,231.62,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010132777,8.10139865,231.63,231.55,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010132977,4.17093625,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010133282,10.25919865,231.63,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010134086,2.1578,231.63,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010134279,4.17065605,231.62,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010134477,10.25919865,231.63,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010134678,4.17041344,231.62,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010134882,10.25919865,231.63,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010135281,10.25919865,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010135478,2.1578,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734010135782,8.10139865,231.67,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734010136085,4.17034151,231.66,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010136284,4.17034151,231.65,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010136490,10.25879865,231.67,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010136780,4.17043163,231.66,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010136982,4.17043163,231.65,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010137184,10.25879865,231.67,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010137484,4.17088546,231.66,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010137680,10.25879865,231.67,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010137881,4.17085044,231.66,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010138076,8.10139865,231.67,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010138283,4.17103283,231.66,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010138478,8.10139865,231.67,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010138678,4.17129978,231.66,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010138879,8.10139865,231.67,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010139080,4.17135649,231.66,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010139377,4.17135649,231.65,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010139776,8.10139865,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010139777,4.17135649,231.66,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010139984,8.10139865,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010140177,10.25879865,231.68,231.61,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010140385,60.5231269,231.77,231.63,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010140586,8.10139865,231.7,231.63,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010140883,4.17188071,231.69,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734010141085,4.17188071,231.69,231.58,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010141086,12.27327936,231.68,231.58,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010141285,4.17188071,231.67,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010141482,4.17188071,231.66,231.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734010141685,8.10139865,231.66,231.58,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010141881,5.13088281,231.74,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010142082,8.10139865,231.68,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010142291,4.17181609,231.67,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010142589,8.10139865,231.68,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010142784,4.17180042,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010142979,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010143189,4.17178852,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010143494,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010143687,4.17184793,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010143985,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010144395,4.17223622,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010144588,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010144789,4.17219371,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010144989,10.25869865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010145387,4.17221637,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010145585,4.17221637,231.66,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010145787,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010145984,4.17230757,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010146191,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010146389,4.17267482,231.67,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010146592,8.10139865,231.68,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010146798,4.17266388,231.67,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010146997,8.10139865,231.68,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010147195,4.17263851,231.67,231.6,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010147394,8.10139865,231.73,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010147699,2.1572,231.7,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010147899,4.17298537,231.69,231.66,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010148098,4.17298537,231.68,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010148293,8.10139865,231.73,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010148794,6.32989917,231.72,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010149095,4.17289917,231.71,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010149289,4.17289917,231.7,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010149497,6.33009917,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010149697,4.17289917,231.69,231.62,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010149898,10.25849865,231.71,231.63,10.38323991]
["bitfinex-derivatives","SOLF0:USTF0",1734010150096,4.17282519,231.7,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734010150301,4.17282519,231.69,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734010150501,8.10139865,231.71,231.63,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010150803,4.17291936,231.7,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010151103,4.17291936,231.69,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010151304,8.10139865,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010151695,4.17299022,231.7,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010151897,4.17299022,231.7,231.64,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010151898,8.10139865,231.71,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010152205,4.17287707,231.7,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010152405,8.10139865,231.71,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010152703,4.17290012,231.7,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010152998,8.10139865,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010152999,4.17290012,231.69,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010153203,10.25849865,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010153395,4.17317319,231.7,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010153600,4.17317319,231.69,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010153902,8.10139865,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734010154203,4.17317363,231.7,231.64,41.5512059]
["bitfinex-derivatives","SOLF0:USTF0",1734010154400,8.10139865,231.71,231.65,4.44099521]
["bitfinex-derivatives","SOLF0:USTF0",1734010154708,4.17320475,231.7,231.65,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010154897,8.10139865,231.71,231.65,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010155097,4.17314196,231.7,231.64,41.55103935]
["bitfinex-derivatives","SOLF0:USTF0",1734010155302,8.10139865,231.71,231.65,4.44079604]
["bitfinex-derivatives","SOLF0:USTF0",1734010155303,4.17314196,231.69,231.65,4.44079604]
["bitfinex-derivatives","SOLF0:USTF0",1734010155601,8.10139865,231.71,231.67,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010155799,4.17453037,231.7,231.67,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010156104,4.17453037,231.69,231.67,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010156306,4.17453037,231.68,231.67,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010157603,4.17453037,231.7,231.67,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010157801,4.17453037,231.7,231.64,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010157802,0.80201,231.83,231.69,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010158001,8.10139865,231.79,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010158504,8.10139865,231.79,231.71,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010158699,8.10139865,231.77,231.7,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010159106,8.10139865,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010159303,0.80201,231.83,231.69,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010159304,8.10139865,231.75,231.69,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010159501,8.10139865,231.73,231.68,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010159699,8.10139865,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010160103,8.10139865,231.73,231.65,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010160404,8.10139865,231.73,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734010163002,8.10139865,231.71,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734010163507,8.10139865,231.71,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734010163807,8.10139865,231.71,231.61,71.40541859]
["bitfinex-derivatives","SOLF0:USTF0",1734010163808,8.10139865,231.68,231.61,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010164011,8.10139865,231.68,231.62,4.4350459]
["bitfinex-derivatives","SOLF0:USTF0",1734010164301,8.10139865,231.69,231.62,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010165608,8.10139865,231.67,231.61,41.53524804]
["bitfinex-derivatives","SOLF0:USTF0",1734010165802,8.10139865,231.67,231.59,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010165998,8.10139865,231.67,231.6,10.38377809]
["bitfinex-derivatives","SOLF0:USTF0",1734010166201,8.10139865,231.67,231.6,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010166608,8.10139865,231.67,231.63,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010167808,8.10139865,231.67,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010168009,10.25869865,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010168510,8.10139865,231.69,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010169802,4.12786405,231.68,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010170001,4.12786405,231.67,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010170209,4.12786405,231.66,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010170410,0.7889351,231.66,231.65,10.25899865]
["bitfinex-derivatives","SOLF0:USTF0",1734010170611,8.10139865,231.74,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734010170910,0.80201,231.83,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010171208,8.10139865,231.79,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010171506,8.10139865,231.75,231.69,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010171812,8.10139865,231.77,231.7,10.38571757]
["bitfinex-derivatives","SOLF0:USTF0",1734010172006,8.10139865,231.77,231.71,4.43898312]
["bitfinex-derivatives","SOLF0:USTF0",1734010172306,8.10139865,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010173409,8.10139865,231.79,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010174612,10.25769865,231.79,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010176110,8.10139865,231.79,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010176307,8.10139865,231.79,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010176811,8.10139865,231.79,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010176812,10.25769865,231.79,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010177007,8.10139865,231.77,231.69,54.73771393]
["bitfinex-derivatives","SOLF0:USTF0",1734010177214,8.10139865,231.77,231.7,4.43474912]
["bitfinex-derivatives","SOLF0:USTF0",1734010177413,8.10139865,231.77,231.69,54.73771393]
["bitfinex-derivatives","SOLF0:USTF0",1734010177712,8.10139865,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010178111,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010178315,8.10139865,231.77,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010179016,8.10139865,231.77,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010179213,8.10139865,231.75,231.69,13.21253648]
["bitfinex-derivatives","SOLF0:USTF0",1734010179716,8.10139865,231.75,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734010182017,8.10139865,231.77,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734010182417,4.08490892,231.76,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010182713,8.10139865,231.77,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010182714,4.08490828,231.75,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010186516,4.08486192,231.75,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010186918,4.08486192,231.75,231.69,54.73771393]
["bitfinex-derivatives","SOLF0:USTF0",1734010187117,4.08508598,231.74,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010187318,8.10139865,231.77,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010187520,4.08516067,231.76,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010187713,4.08516067,231.75,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010187916,8.10139865,231.77,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010187917,4.08516067,231.74,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010188222,8.10139865,231.77,231.69,19.15927093]
["bitfinex-derivatives","SOLF0:USTF0",1734010188420,8.10139865,231.79,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010188616,4.08523004,231.76,231.71,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010188915,4.08523004,231.75,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010189119,10.25759865,231.81,231.73,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010189320,8.10139865,231.84,231.77,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010189513,4.08501868,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010189715,8.10139865,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010190022,4.08501868,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010190222,4.08501868,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010190618,4.08501868,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010192316,4.08412255,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010195325,10.25739865,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010195523,4.08327868,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010195717,10.25739865,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010195917,4.08326855,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010196116,4.08326855,231.79,231.73,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010196322,4.08326855,231.78,231.71,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010196527,4.08312092,231.77,231.7,31.88833646]
["bitfinex-derivatives","SOLF0:USTF0",1734010196723,4.0832086,231.76,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734010196919,8.10139865,231.78,231.7,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010197122,8.10139865,231.76,231.69,11.05787228]
["bitfinex-derivatives","SOLF0:USTF0",1734010197422,10.25779865,231.78,231.7,12.53176554]
["bitfinex-derivatives","SOLF0:USTF0",1734010197621,4.08343188,231.77,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010197826,10.25779865,231.78,231.7,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010197827,4.08343188,231.76,231.7,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010198021,10.25779865,231.78,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010198225,4.08342561,231.77,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010198426,4.08342561,231.76,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010198624,10.25779865,231.78,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010198829,4.08365576,231.75,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010199127,10.25779865,231.78,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010199327,4.08365498,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010199527,4.08365498,231.76,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010199723,4.08365498,231.75,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010200026,5.04915376,231.87,231.72,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010200224,8.10139865,231.82,231.71,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010200427,8.10139865,231.76,231.7,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010200621,4.08384744,231.75,231.73,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010200820,8.10139865,231.83,231.73,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010201021,5.04915376,231.87,231.73,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010201022,8.10139865,231.81,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734010201228,8.10139865,231.79,231.71,41.52517745]
["bitfinex-derivatives","SOLF0:USTF0",1734010201431,8.10139865,231.73,231.7,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010201626,8.10139865,231.71,231.68,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010201820,8.10139865,231.71,231.67,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010202030,4.08462209,231.7,231.64,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010202219,4.3115,231.86,231.65,10.38296661]
["bitfinex-derivatives","SOLF0:USTF0",1734010202419,8.10139865,231.74,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734010202629,4.08486816,231.73,231.66,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010202822,4.08486816,231.72,231.67,10.38359346]
["bitfinex-derivatives","SOLF0:USTF0",1734010203024,8.10139865,231.74,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010203225,4.08466551,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734010203428,4.08466551,231.72,231.68,14.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1734010203627,8.10139865,231.78,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010203829,4.08460066,231.77,231.7,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010204030,4.08435076,231.77,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734010204232,4.08435076,231.76,231.7,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010204528,5.8821059,231.93,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010204726,5.8821059,231.93,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010204727,0.67317,231.93,231.87,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010204925,8.77456865,231.93,231.79,17.7504331]
["bitfinex-derivatives","SOLF0:USTF0",1734010205226,0.67317,231.93,231.84,8.10139865]
["bitfinex-derivatives","SOLF0:USTF0",1734010205429,8.10139865,231.85,231.83,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010205728,8.10139865,231.85,231.81,74.54182351]
["bitfinex-derivatives","SOLF0:USTF0",1734010205729,8.10139865,231.84,231.81,47.60361239]
["bitfinex-derivatives","SOLF0:USTF0",1734010205930,8.10139865,231.82,231.8,47.60361239]
["bitfinex-derivatives","SOLF0:USTF0",1734010206125,2.1562,231.8,231.78,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010206331,8.10139865,231.79,231.78,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010206534,8.10139865,231.79,231.7,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010206830,0.67317,231.93,231.65,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010206831,8.10139865,231.71,231.65,23.78693781]
["bitfinex-derivatives","SOLF0:USTF0",1734010207128,8.10139865,231.73,231.65,25.94160201]
["bitfinex-derivatives","SOLF0:USTF0",1734010207426,12.68031111,231.83,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010207825,2.1563,231.8,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734010208025,12.68031111,231.83,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010208224,12.68031111,231.86,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010208426,12.68031111,231.86,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010208638,0.67317,231.93,231.75,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010208831,12.68031111,231.88,231.75,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010209134,12.68031111,231.85,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010209527,2.156,231.83,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010209829,12.68031111,231.85,231.71,27.99624905]
["bitfinex-derivatives","SOLF0:USTF0",1734010210030,12.68031111,231.85,231.71,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010210231,2.1562,231.81,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010210436,12.68031111,231.82,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010210634,0.67317,231.93,231.72,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010210935,12.68031111,231.88,231.75,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010211129,12.68031111,231.91,231.75,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010211331,2.1556,231.87,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010211533,12.68031111,231.88,231.73,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010211736,12.68031111,231.85,231.71,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010211937,12.68031111,231.82,231.71,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010212138,12.68031111,231.85,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010212429,12.68031111,231.92,231.7,7.3456841]
["bitfinex-derivatives","SOLF0:USTF0",1734010212430,2.1565,231.78,231.7,7.3456841]
["bitfinex-derivatives","SOLF0:USTF0",1734010212631,2.1565,231.78,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010213735,12.68031111,231.82,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734010213932,12.68031111,231.82,231.7,5.1885841]
["bitfinex-derivatives","SOLF0:USTF0",1734010214238,12.68031111,231.92,231.64,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010214239,12.68031111,231.79,231.64,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010214439,12.68031111,231.76,231.63,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010214736,12.68031111,231.73,231.65,5.08013986]
["bitfinex-derivatives","SOLF0:USTF0",1734010215135,2.1572,231.7,231.63,4.31641503]
["bitfinex-derivatives","SOLF0:USTF0",1734010215331,12.68031111,231.7,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010215530,12.68031111,231.7,231.57,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010215737,12.68031111,231.7,231.56,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010215938,2.1573,231.69,231.57,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010216234,12.68031111,231.79,231.55,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010216438,2.1578,231.63,231.56,5.16796005]
["bitfinex-derivatives","SOLF0:USTF0",1734010216634,12.68031111,231.67,231.56,5.16796005]
["bitfinex-derivatives","SOLF0:USTF0",1734010216842,4.12494558,231.62,231.56,5.16796005]
["bitfinex-derivatives","SOLF0:USTF0",1734010217141,4.12494558,231.61,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734010217437,4.12494558,231.61,231.51,18.62704556]
["bitfinex-derivatives","SOLF0:USTF0",1734010217932,12.68031111,231.64,231.51,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010218136,4.12214786,231.63,231.55,5.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1734010218336,4.12214786,231.62,231.55,5.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1734010218538,5.26913701,231.83,231.61,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010218741,12.68031111,231.77,231.61,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010219131,4.11811652,231.76,231.61,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010219339,4.11811652,231.75,231.7,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010219535,4.11811652,231.75,231.59,17.84020336]
["bitfinex-derivatives","SOLF0:USTF0",1734010219536,4.11811652,231.74,231.67,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010219740,12.68031111,231.82,231.67,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010220040,4.11702471,231.81,231.67,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010220241,17.97038847,231.85,231.67,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010220242,4.11702471,231.8,231.67,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010220540,4.11702471,231.79,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734010220738,4.11702471,231.78,231.67,17.93828346]
["bitfinex-derivatives","SOLF0:USTF0",1734010220939,4.11702471,231.77,231.7,12.68031111]
["bitfinex-derivatives","SOLF0:USTF0",1734010221243,20.27085878,231.91,231.7,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010221437,4.11689583,231.9,231.7,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010221643,4.11689583,231.89,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734010221838,4.11689583,231.88,231.7,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010222135,6.27249583,231.87,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010222338,20.27085878,231.91,231.7,26.21759323]
["bitfinex-derivatives","SOLF0:USTF0",1734010222540,4.11558597,231.9,231.74,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010222737,4.11558597,231.89,231.74,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010222935,4.11558597,231.89,231.78,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010223138,4.11558597,231.88,231.78,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010223333,61.76484849,231.95,231.78,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010223637,4.11311913,231.94,231.86,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010223843,4.11311913,231.93,231.82,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010224138,44.86,232.2,231.87,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010224139,20.27085878,232.08,231.87,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010224339,20.27085878,232.12,231.91,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010224537,2.1535,232.1,231.91,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010224736,20.27085878,232.15,231.91,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010225036,44.86,232.2,231.97,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010225037,5.26909839,232.11,231.97,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010225238,20.27085878,232.19,231.97,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010225436,44.86,232.2,231.94,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010225632,2.1534,232.11,231.94,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010226041,5.21733399,232.16,231.94,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010226234,2.153,232.15,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734010226441,20.27085878,232.18,231.98,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010226643,44.86,232.2,232.02,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010226842,5.13223088,232.19,232.02,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010227044,44.86,232.2,232.02,25.45066299]
["bitfinex-derivatives","SOLF0:USTF0",1734010227445,113.4114033,232.31,232.1,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010227743,22.42275878,232.27,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734010228044,5.07948655,232.26,232.06,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010228344,5.07948655,232.26,232.02,25.45066299]
["bitfinex-derivatives","SOLF0:USTF0",1734010228543,20.27085878,232.19,232.02,5.17980421]
["bitfinex-derivatives","SOLF0:USTF0",1734010229750,2.1529,232.16,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734010230350,20.27085878,232.15,231.94,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010230746,2.1533,232.12,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734010230940,20.27085878,232.19,232.0,5.25714278]
["bitfinex-derivatives","SOLF0:USTF0",1734010231143,5.07948655,232.26,232.0,5.25714278]
["bitfinex-derivatives","SOLF0:USTF0",1734010231144,20.27085878,232.15,232.0,5.25714278]
["bitfinex-derivatives","SOLF0:USTF0",1734010231340,20.27085878,232.15,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734010231643,20.27085878,232.18,231.97,5.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1734010231644,20.27085878,232.11,231.97,5.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1734010232541,2.1538,232.07,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734010233345,20.27085878,232.11,231.9,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010233551,20.27085878,232.03,231.85,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010233755,20.27085878,232.03,231.81,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010234054,2.1547,231.97,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010234245,20.27085878,232.03,231.81,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010234459,2.155,231.94,231.85,7.22527157]
["bitfinex-derivatives","SOLF0:USTF0",1734010234649,20.27085878,231.99,231.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1734010234846,20.27085878,231.99,231.77,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010235048,5.26765827,232.09,231.83,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010235250,179.8541324,232.33,231.98,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010235555,224.6741324,232.38,232.06,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010235556,20.27085878,232.25,232.06,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010235947,20.27085878,232.33,232.1,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010236147,5.21730957,232.25,232.1,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010236350,5.21730957,232.25,232.05,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010236351,20.27085878,232.33,232.14,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010236756,2.152,232.26,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734010236950,20.27085878,232.33,232.1,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010236951,5.10926183,232.27,232.1,20.27085878]
["bitfinex-derivatives","SOLF0:USTF0",1734010237156,5.10926183,232.27,232.11,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010237351,2.152,232.26,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734010237655,5.25866755,232.28,232.11,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010238657,5.25866755,232.28,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734010238859,5.25866755,232.28,232.11,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010239556,32.82405756,232.24,232.08,5.26073545]
["bitfinex-derivatives","SOLF0:USTF0",1734010240047,32.82405756,232.2,231.99,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010240248,32.82405756,232.16,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010240557,32.82405756,232.16,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010240754,32.82405756,232.2,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010240955,2.1527,232.18,232.06,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734010241254,5.25866755,232.28,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010241255,32.82405756,232.2,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010241648,2.153,232.15,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010242156,32.82405756,232.16,232.01,5.04281912]
["bitfinex-derivatives","SOLF0:USTF0",1734010242554,32.82405756,232.16,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010242752,2.1537,232.07,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734010242955,2.1537,232.07,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010243358,32.82405756,232.16,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010243359,2.154,232.04,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010243555,2.96,232.08,231.94,5.07128302]
["bitfinex-derivatives","SOLF0:USTF0",1734010243556,2.96,232.03,231.94,5.07128302]
["bitfinex-derivatives","SOLF0:USTF0",1734010244456,2.96,232.03,231.91,0.55325]
["bitfinex-derivatives","SOLF0:USTF0",1734010245758,2.96,232.03,231.91,2.70845]
["bitfinex-derivatives","SOLF0:USTF0",1734010246263,2.96,232.03,231.91,0.55325]
["bitfinex-derivatives","SOLF0:USTF0",1734010246558,32.82405756,232.0,231.91,0.55325]
["bitfinex-derivatives","SOLF0:USTF0",1734010248264,2.1551,231.93,231.91,0.55325]
["bitfinex-derivatives","SOLF0:USTF0",1734010248466,5.1151,231.93,231.91,0.55325]
["bitfinex-derivatives","SOLF0:USTF0",1734010248769,32.82405756,231.92,231.71,35.78405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010249469,2.156,231.83,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734010249769,2.96,231.83,231.67,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010250061,2.1563,231.8,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734010250769,2.1566,231.76,231.63,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010250970,2.96,231.77,231.71,5.14027908]
["bitfinex-derivatives","SOLF0:USTF0",1734010251669,2.96,231.81,231.71,5.14027908]
["bitfinex-derivatives","SOLF0:USTF0",1734010251863,32.82405756,231.88,231.71,5.14027908]
["bitfinex-derivatives","SOLF0:USTF0",1734010252063,2.96,231.87,231.71,37.96433664]
["bitfinex-derivatives","SOLF0:USTF0",1734010252265,2.1555,231.88,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734010252469,2.1555,231.88,231.71,37.96433664]
["bitfinex-derivatives","SOLF0:USTF0",1734010252470,2.96,231.9,231.75,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010252663,2.96,231.9,231.75,35.78405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010253566,2.96,231.9,231.76,0.79249191]
["bitfinex-derivatives","SOLF0:USTF0",1734010253768,2.96,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734010254068,2.96,231.9,231.79,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010254259,2.155,231.94,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734010254860,2.96,231.95,231.79,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010255072,5.1148,231.96,231.79,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010255267,44.82,231.98,231.83,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010255472,2.96,231.99,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734010255877,2.1543,232.02,231.83,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010256072,2.96,232.01,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734010256272,2.96,232.0,231.87,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010256469,59.56905739,232.15,231.91,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010256470,32.82405756,232.12,231.91,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010256676,59.56905739,232.15,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010256877,2.96,232.14,231.99,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010257180,77.66405756,232.2,231.99,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010257377,77.66405756,232.2,231.95,35.78405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010257378,2.96,232.16,232.03,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010257573,2.96,232.16,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010257774,2.1528,232.18,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010258070,44.84,232.2,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734010258071,2.96,232.19,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734010258270,2.96,232.19,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010258271,2.1528,232.18,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010258472,2.96,232.19,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010258872,2.1529,232.16,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010259178,2.96,232.19,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010259575,32.82405756,232.16,231.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010259782,32.82405756,232.16,232.02,7.40511293]
["bitfinex-derivatives","SOLF0:USTF0",1734010259979,2.1533,232.12,232.02,5.25091293]
["bitfinex-derivatives","SOLF0:USTF0",1734010260172,2.96,232.13,232.02,5.25091293]
["bitfinex-derivatives","SOLF0:USTF0",1734010260478,2.1537,232.08,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010260677,2.96,232.1,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010260871,2.96,232.1,232.01,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734010261174,2.1536,232.08,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010261379,2.96,232.1,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734010261575,5.1135,232.1,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010261780,5.1135,232.1,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010261781,2.96,232.1,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010261972,2.96,232.1,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734010262174,2.96,232.1,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010262372,32.82405756,232.17,231.98,5.09676332]
["bitfinex-derivatives","SOLF0:USTF0",1734010262680,8.08726818,232.2,232.03,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010263174,2.96,232.2,232.03,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010263377,44.82,232.35,232.07,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010263378,2.96,232.23,232.07,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010263574,2.96,232.23,232.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010264780,2.1526,232.19,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734010265074,2.96,232.23,232.07,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010265275,2.96,232.23,232.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010265481,32.82405756,232.18,231.95,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010265680,32.82405756,232.14,231.96,0.79170416]
["bitfinex-derivatives","SOLF0:USTF0",1734010265876,2.96,232.13,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734010266177,32.82405756,232.1,231.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010266374,2.1539,232.06,231.95,5.06096509]
["bitfinex-derivatives","SOLF0:USTF0",1734010266781,2.1534,232.11,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734010267079,2.1534,232.11,231.99,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010267080,2.96,232.18,232.03,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010267478,2.96,232.18,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010268081,35.78405756,232.18,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010268281,35.78405756,232.18,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734010268482,35.78405756,232.18,231.99,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010268483,35.78405756,232.18,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010268781,2.1533,232.12,232.04,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734010268979,2.96,232.14,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010269383,32.82405756,232.1,231.87,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010269678,32.82405756,232.05,231.87,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010269881,2.96,232.04,231.87,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010270083,2.1546,231.98,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734010270281,2.96,232.04,231.9,5.06279104]
["bitfinex-derivatives","SOLF0:USTF0",1734010270681,2.1545,231.99,231.9,5.06279104]
["bitfinex-derivatives","SOLF0:USTF0",1734010270888,2.96,231.98,231.87,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010271182,2.96,232.05,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734010271482,2.96,232.05,231.89,5.1015725]
["bitfinex-derivatives","SOLF0:USTF0",1734010271683,2.1546,231.98,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734010272080,2.96,231.99,231.89,5.1015725]
["bitfinex-derivatives","SOLF0:USTF0",1734010272281,2.96,231.99,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010272282,2.1547,231.97,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010272478,2.96,231.99,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010272787,2.96,231.99,231.8,35.78405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010273085,2.96,231.99,231.84,5.09114542]
["bitfinex-derivatives","SOLF0:USTF0",1734010273284,5.1145,231.99,231.84,37.91520298]
["bitfinex-derivatives","SOLF0:USTF0",1734010273483,2.96,231.99,231.84,37.91520298]
["bitfinex-derivatives","SOLF0:USTF0",1734010274281,2.1547,231.97,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734010274482,3.02,232.01,231.88,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010274886,2.1545,231.99,231.91,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734010275086,3.02,232.01,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010275489,3.02,232.01,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734010275884,3.02,232.0,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010276079,2.1545,231.99,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010276686,3.02,232.0,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010277882,3.02,232.0,231.88,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010278485,3.02,232.0,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734010278684,3.02,232.0,231.88,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010278880,3.02,232.0,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010279192,3.02,232.0,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734010279385,2.1547,231.96,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734010279584,2.1547,231.96,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734010279990,2.1548,231.95,231.84,37.91520298]
["bitfinex-derivatives","SOLF0:USTF0",1734010280190,2.1548,231.95,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010280690,2.1552,231.91,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010280986,32.82405756,231.98,231.81,2.15693887]
["bitfinex-derivatives","SOLF0:USTF0",1734010280987,3.02,231.93,231.81,2.15693887]
["bitfinex-derivatives","SOLF0:USTF0",1734010281582,2.1553,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734010281793,3.02,231.93,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010282085,3.02,231.93,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010282288,3.02,231.96,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010282791,2.1546,231.98,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734010282988,3.02,231.97,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010284184,3.02,231.97,231.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010284596,3.02,231.97,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010284889,2.1552,231.91,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010285085,2.1552,231.91,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010285086,3.02,231.91,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010285481,37.94209921,232.05,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010285688,5.11804165,232.05,231.88,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010285892,5.11804165,232.05,231.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010286092,5.11804165,232.05,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010286093,3.02,232.05,231.92,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010286487,3.02,232.05,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734010286488,5.1739,232.05,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734010286693,3.02,232.05,231.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010286990,3.02,232.05,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734010287192,3.02,232.05,231.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010287591,3.02,232.05,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734010287889,3.02,232.05,231.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010288084,3.02,232.05,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734010288284,3.02,232.05,231.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010288588,35.84405756,232.05,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734010288793,32.82405756,232.01,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010289087,2.1551,231.93,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734010289289,3.02,231.95,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010289485,3.02,231.94,231.81,7.32731046]
["bitfinex-derivatives","SOLF0:USTF0",1734010289694,2.1555,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010289889,3.02,231.94,231.81,2.15693887]
["bitfinex-derivatives","SOLF0:USTF0",1734010290192,32.82405756,231.93,231.81,2.15693887]
["bitfinex-derivatives","SOLF0:USTF0",1734010290391,1.0,232.04,231.81,5.17693887]
["bitfinex-derivatives","SOLF0:USTF0",1734010290587,1.0,232.04,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010290588,33.82405756,232.04,231.84,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010291086,33.82405756,232.04,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010292693,2.1548,231.96,231.91,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734010292889,2.1548,231.96,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010293187,3.02,232.0,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010293391,35.84405756,232.0,231.79,38.05456477]
["bitfinex-derivatives","SOLF0:USTF0",1734010293588,35.84405756,232.0,231.79,5.23050721]
["bitfinex-derivatives","SOLF0:USTF0",1734010293589,32.82405756,231.96,231.79,5.23050721]
["bitfinex-derivatives","SOLF0:USTF0",1734010293890,2.1553,231.9,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010294089,3.02,231.9,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010294494,2.1555,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010294792,3.02,231.9,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734010295293,3.02,231.9,231.78,5.18546274]
["bitfinex-derivatives","SOLF0:USTF0",1734010295495,5.1753,231.9,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734010295798,5.1753,231.9,231.78,5.18546274]
["bitfinex-derivatives","SOLF0:USTF0",1734010295799,3.02,231.9,231.78,5.18546274]
["bitfinex-derivatives","SOLF0:USTF0",1734010296093,2.1559,231.84,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010296296,3.02,231.9,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010296986,3.02,231.9,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734010297195,3.02,231.9,231.77,5.07365799]
["bitfinex-derivatives","SOLF0:USTF0",1734010297393,3.02,231.9,231.71,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010297595,2.1561,231.82,231.71,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010297894,3.02,231.84,231.71,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010298095,3.02,231.86,231.71,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010298592,3.02,231.86,231.73,5.16587274]
["bitfinex-derivatives","SOLF0:USTF0",1734010299088,2.1561,231.82,231.73,5.16587274]
["bitfinex-derivatives","SOLF0:USTF0",1734010299286,3.02,231.86,231.71,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010299591,3.02,231.86,231.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734010299788,3.02,231.86,231.71,5.1296319]
["bitfinex-derivatives","SOLF0:USTF0",1734010300398,3.02,231.86,231.67,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010300894,32.82405756,231.84,231.63,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010301195,32.82405756,231.8,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010301399,3.02,231.79,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734010301600,3.02,231.79,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010302092,3.02,231.79,231.63,7.35570862]
["bitfinex-derivatives","SOLF0:USTF0",1734010302498,3.02,231.79,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010302998,2.1573,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010303194,2.96,231.69,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010304498,2.96,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010304499,5.1173,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734010305700,2.1574,231.68,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010305898,2.96,231.69,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010306695,2.1576,231.65,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010307793,2.96,231.69,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010307999,2.1577,231.64,231.63,2.15861503]
["bitfinex-derivatives","SOLF0:USTF0",1734010309203,2.1579,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010309401,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734010309800,2.96,231.63,231.54,5.24560762]
["bitfinex-derivatives","SOLF0:USTF0",1734010310004,2.96,231.67,231.54,5.24560762]
["bitfinex-derivatives","SOLF0:USTF0",1734010312204,2.96,231.67,231.49,32.82405756]
["bitfinex-derivatives","SOLF0:USTF0",1734010312403,2.96,231.67,231.5,0.79330455]
["bitfinex-derivatives","SOLF0:USTF0",1734010312802,2.1582,231.6,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734010313007,2.96,231.67,231.45,107.48195587]
["bitfinex-derivatives","SOLF0:USTF0",1734010313205,2.96,231.67,231.51,5.27542202]
["bitfinex-derivatives","SOLF0:USTF0",1734010313402,2.1583,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734010313603,2.1583,231.58,231.51,5.27542202]
["bitfinex-derivatives","SOLF0:USTF0",1734010313803,2.96,231.61,231.51,5.27542202]
["bitfinex-derivatives","SOLF0:USTF0",1734010314000,2.96,231.61,231.45,107.48195587]
["bitfinex-derivatives","SOLF0:USTF0",1734010314201,2.96,231.61,231.46,0.79343687]
["bitfinex-derivatives","SOLF0:USTF0",1734010314608,2.1583,231.58,231.46,0.79343687]
["bitfinex-derivatives","SOLF0:USTF0",1734010314804,2.1583,231.58,231.49,5.11377192]
["bitfinex-derivatives","SOLF0:USTF0",1734010315010,2.1585,231.57,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734010315207,2.96,231.61,231.49,5.11377192]
["bitfinex-derivatives","SOLF0:USTF0",1734010315603,2.1581,231.6,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734010315804,2.96,231.61,231.49,5.11377192]
["bitfinex-derivatives","SOLF0:USTF0",1734010316711,2.96,231.61,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734010316712,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734010317410,2.1581,231.6,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734010317613,2.96,231.61,231.49,25.42297889]
["bitfinex-derivatives","SOLF0:USTF0",1734010317910,2.96,231.61,231.49,5.11377192]
["bitfinex-derivatives","SOLF0:USTF0",1734010318206,2.96,231.61,231.45,20.30920697]
["bitfinex-derivatives","SOLF0:USTF0",1734010318510,2.96,231.61,231.48,5.06381088]
["bitfinex-derivatives","SOLF0:USTF0",1734010319204,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734010319401,2.96,231.55,231.41,20.30920697]
["bitfinex-derivatives","SOLF0:USTF0",1734010319710,2.1592,231.49,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734010319906,2.96,231.55,231.41,5.1865675]
["bitfinex-derivatives","SOLF0:USTF0",1734010320107,2.96,231.55,231.37,20.30920697]
["bitfinex-derivatives","SOLF0:USTF0",1734010320316,20.30920697,231.54,231.34,74.70112868]
["bitfinex-derivatives","SOLF0:USTF0",1734010320515,20.30920697,231.5,231.35,0.79391365]
["bitfinex-derivatives","SOLF0:USTF0",1734010320710,2.96,231.49,231.34,2.16132099]
["bitfinex-derivatives","SOLF0:USTF0",1734010321208,2.1601,231.39,231.34,2.16132099]
["bitfinex-derivatives","SOLF0:USTF0",1734010321408,2.96,231.4,231.34,2.16132099]
["bitfinex-derivatives","SOLF0:USTF0",1734010321800,2.1604,231.35,231.34,2.16132099]
["bitfinex-derivatives","SOLF0:USTF0",1734010322008,20.30920697,231.38,231.19,20.30920697]
["bitfinex-derivatives","SOLF0:USTF0",1734010322209,20.30920697,231.38,231.2,0.79430338]
["bitfinex-derivatives","SOLF0:USTF0",1734010322404,20.30920697,231.38,231.21,0.79430338]
["bitfinex-derivatives","SOLF0:USTF0",1734010322405,2.1607,231.32,231.21,0.79430338]
["bitfinex-derivatives","SOLF0:USTF0",1734010322602,2.1607,231.32,231.22,0.79430338]
["bitfinex-derivatives","SOLF0:USTF0",1734010322603,23.26920697,231.32,231.22,0.79430338]
["bitfinex-derivatives","SOLF0:USTF0",1734010322907,23.26920697,231.32,231.11,20.30920697]
["bitfinex-derivatives","SOLF0:USTF0",1734010323103,20.30920697,231.28,231.12,0.79443606]
["bitfinex-derivatives","SOLF0:USTF0",1734010323304,2.1616,231.23,231.13,0.79443606]
["bitfinex-derivatives","SOLF0:USTF0",1734010323611,2.96,231.22,231.14,0.79443606]
["bitfinex-derivatives","SOLF0:USTF0",1734010323816,2.96,231.22,231.03,5.94673445]
["bitfinex-derivatives","SOLF0:USTF0",1734010324010,2.96,231.22,231.12,5.15043737]
["bitfinex-derivatives","SOLF0:USTF0",1734010324412,2.96,231.22,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734010324413,33.12439668,231.21,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734010324606,33.12439668,231.21,231.1,0.79485844]
["bitfinex-derivatives","SOLF0:USTF0",1734010324809,33.12439668,231.17,230.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010325012,33.12439668,231.17,231.05,5.18364926]
["bitfinex-derivatives","SOLF0:USTF0",1734010325013,2.96,231.16,231.05,5.18364926]
["bitfinex-derivatives","SOLF0:USTF0",1734010325317,2.96,231.16,231.06,0.79492748]
["bitfinex-derivatives","SOLF0:USTF0",1734010325318,33.12439668,231.13,231.06,0.79492748]
["bitfinex-derivatives","SOLF0:USTF0",1734010325609,2.1629,231.09,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734010325810,2.96,231.08,231.0,0.79505758]
["bitfinex-derivatives","SOLF0:USTF0",1734010326207,2.96,231.08,231.01,0.79505758]
["bitfinex-derivatives","SOLF0:USTF0",1734010326622,2.96,231.08,230.93,5.08157384]
["bitfinex-derivatives","SOLF0:USTF0",1734010326623,33.12439668,231.05,230.93,5.08157384]
["bitfinex-derivatives","SOLF0:USTF0",1734010326915,33.12439668,231.05,230.94,0.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1734010327212,33.12439668,231.01,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734010327516,2.96,231.0,230.91,0.79557138]
["bitfinex-derivatives","SOLF0:USTF0",1734010327711,33.12439668,230.97,230.76,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010327916,33.12439668,230.97,230.77,0.79567719]
["bitfinex-derivatives","SOLF0:USTF0",1734010328116,33.12439668,230.93,230.78,0.79567719]
["bitfinex-derivatives","SOLF0:USTF0",1734010328326,33.12439668,230.93,230.79,0.79567719]
["bitfinex-derivatives","SOLF0:USTF0",1734010328327,2.96,230.92,230.79,0.79567719]
["bitfinex-derivatives","SOLF0:USTF0",1734010328619,5.1245,230.92,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734010328818,33.12439668,230.89,230.82,0.79567719]
["bitfinex-derivatives","SOLF0:USTF0",1734010329022,33.12439668,230.89,230.83,0.7958761]
["bitfinex-derivatives","SOLF0:USTF0",1734010329319,33.12439668,230.89,230.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010329617,33.12439668,230.89,230.76,5.25560034]
["bitfinex-derivatives","SOLF0:USTF0",1734010329818,33.12439668,230.85,230.77,0.79587083]
["bitfinex-derivatives","SOLF0:USTF0",1734010330016,2.96,230.84,230.78,0.79587083]
["bitfinex-derivatives","SOLF0:USTF0",1734010330315,33.12439668,230.81,230.78,0.79587083]
["bitfinex-derivatives","SOLF0:USTF0",1734010330812,33.12439668,230.81,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734010331016,35.28989668,230.81,230.69,2.16741081]
["bitfinex-derivatives","SOLF0:USTF0",1734010331217,33.12439668,230.77,230.69,2.16741081]
["bitfinex-derivatives","SOLF0:USTF0",1734010331416,33.12439668,230.73,230.69,2.16741081]
["bitfinex-derivatives","SOLF0:USTF0",1734010331615,2.96,230.72,230.33,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010331916,33.12439668,230.65,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734010332120,2.96,230.64,230.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734010332411,2.96,230.64,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010332814,2.1672,230.63,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010333111,33.12439668,230.61,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010333310,33.12439668,230.57,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010333511,33.12439668,230.53,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010333715,33.12439668,230.53,230.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734010334106,33.12439668,230.49,230.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734010334305,33.12439668,230.49,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734010334306,2.98,230.48,230.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734010334512,2.98,230.48,230.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734010334715,2.98,230.48,230.3,5.32639971]
["bitfinex-derivatives","SOLF0:USTF0",1734010334912,33.12439668,230.45,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010335114,2.98,230.48,230.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734010335115,33.12439668,230.41,230.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734010335315,33.12439668,230.37,229.98,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734010335509,33.12439668,230.33,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734010335709,33.12439668,230.33,230.0,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1734010335710,33.12439668,230.29,230.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010336013,33.12439668,230.21,230.0,35.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010336210,33.12439668,230.17,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010336417,33.12439668,230.16,230.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010336613,33.12439668,230.16,230.11,5.19950175]
["bitfinex-derivatives","SOLF0:USTF0",1734010336814,3.18,230.2,230.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010336815,33.12439668,230.12,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010337019,33.12439668,230.07,230.01,2.69645617]
["bitfinex-derivatives","SOLF0:USTF0",1734010337713,33.12439668,230.07,230.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010337714,33.12439668,230.03,230.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010337912,33.12439668,230.03,229.89,5.33664637]
["bitfinex-derivatives","SOLF0:USTF0",1734010337913,3.4,230.02,229.89,5.33664637]
["bitfinex-derivatives","SOLF0:USTF0",1734010338111,33.12439668,229.97,229.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734010338319,33.12439668,229.93,229.73,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010338513,3.4,229.92,229.74,2.17637329]
["bitfinex-derivatives","SOLF0:USTF0",1734010338715,33.12439668,229.89,229.74,2.17637329]
["bitfinex-derivatives","SOLF0:USTF0",1734010339225,3.4,229.92,229.74,2.17637329]
["bitfinex-derivatives","SOLF0:USTF0",1734010339226,33.12439668,229.85,229.74,2.17637329]
["bitfinex-derivatives","SOLF0:USTF0",1734010339527,33.12439668,229.77,229.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734010339715,33.12439668,229.77,229.59,5.144008]
["bitfinex-derivatives","SOLF0:USTF0",1734010339716,36.52439668,229.77,229.59,5.144008]
["bitfinex-derivatives","SOLF0:USTF0",1734010339914,33.12439668,229.69,229.46,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010340118,33.12439668,229.65,229.6,0.79921828]
["bitfinex-derivatives","SOLF0:USTF0",1734010340620,33.12439668,229.61,229.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010340824,33.12439668,229.49,229.25,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010341121,33.12439668,229.45,229.34,5.35185726]
["bitfinex-derivatives","SOLF0:USTF0",1734010341318,33.12439668,229.45,229.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734010341513,33.12439668,229.41,229.21,5.31634532]
["bitfinex-derivatives","SOLF0:USTF0",1734010341827,5.1471414,229.46,229.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734010341828,33.12439668,229.36,229.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734010342117,33.12439668,229.4,229.17,5.15288598]
["bitfinex-derivatives","SOLF0:USTF0",1734010342322,5.1471414,229.46,229.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010342621,12.95,229.92,229.45,66.24879336]
["bitfinex-derivatives","SOLF0:USTF0",1734010342816,5.3095393,229.46,229.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1734010343020,4.3477,229.93,229.45,116.20879336]
["bitfinex-derivatives","SOLF0:USTF0",1734010343221,33.12439668,230.1,229.69,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010343422,6.10103432,230.09,229.69,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010343724,5.14647441,229.71,229.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010343918,4.19560856,229.74,229.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010344119,1.0,229.92,229.73,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010344319,5.23114272,229.83,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734010344518,5.23114272,229.83,229.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010344519,5.23114272,229.83,229.65,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010344817,5.23114272,229.83,229.37,5.25884285]
["bitfinex-derivatives","SOLF0:USTF0",1734010345018,2.95456432,230.09,229.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010345213,5.28549768,229.88,229.76,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010345415,7.45979768,229.88,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010345619,5.28549768,229.88,229.67,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010346717,5.28549768,229.88,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010346718,33.12439668,229.79,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010346922,33.12439668,229.84,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010347220,33.12439668,229.95,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010347221,38.47086239,229.89,229.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010347419,33.12439668,229.83,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010347625,33.12439668,229.78,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010347819,33.12439668,229.83,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010348420,33.12439668,229.72,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010348731,33.12439668,229.77,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010349027,33.12439668,229.73,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010349419,33.12439668,229.83,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010349619,33.12439668,229.74,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010349817,1.0,229.88,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010350020,33.12439668,229.81,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010350221,33.12439668,229.74,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010350625,33.12439668,229.74,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734010350832,33.12439668,229.74,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010351024,33.12439668,229.79,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010351328,33.12439668,229.83,229.6,5.29948447]
["bitfinex-derivatives","SOLF0:USTF0",1734010351531,33.12439668,229.87,229.63,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010351728,33.12439668,229.91,229.67,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010351930,33.12439668,229.95,229.71,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010352235,179.8541324,230.92,229.75,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010352429,33.12439668,229.99,229.81,5.28783566]
["bitfinex-derivatives","SOLF0:USTF0",1734010352632,33.12439668,230.0,229.81,5.28783566]
["bitfinex-derivatives","SOLF0:USTF0",1734010352835,45.22,230.18,229.81,5.28783566]
["bitfinex-derivatives","SOLF0:USTF0",1734010353234,33.12439668,230.04,229.79,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010353428,33.12439668,230.04,229.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010353737,33.12439668,230.04,229.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734010353738,2.1715,230.17,229.98,5.09262201]
["bitfinex-derivatives","SOLF0:USTF0",1734010353933,87.12397758,230.21,229.98,5.09262201]
["bitfinex-derivatives","SOLF0:USTF0",1734010354133,87.12397758,230.21,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010354334,87.12397758,230.21,229.98,5.09262201]
["bitfinex-derivatives","SOLF0:USTF0",1734010354933,87.12397758,230.21,229.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010355136,45.22,230.33,229.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010355334,45.22,230.33,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734010355335,2.1702,230.31,230.19,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734010355533,45.22,230.33,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010355832,50.438569,230.33,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010356036,50.438569,230.33,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010356037,45.22,230.33,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010356232,33.12439668,230.26,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010356426,45.22,230.33,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010356629,33.12439668,230.28,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010356834,33.12439668,230.29,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010357033,45.22,230.49,230.13,5.09732048]
["bitfinex-derivatives","SOLF0:USTF0",1734010357432,2.1692,230.42,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010357635,33.12439668,230.32,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010357837,1.0,230.48,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010358142,5.3431931,230.45,230.27,5.32807135]
["bitfinex-derivatives","SOLF0:USTF0",1734010358640,2.1692,230.42,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734010358848,33.12439668,230.34,230.27,5.32807135]
["bitfinex-derivatives","SOLF0:USTF0",1734010359042,33.12439668,230.34,230.27,3.13357135]
["bitfinex-derivatives","SOLF0:USTF0",1734010359342,33.12439668,230.29,230.02,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010359536,33.12439668,230.29,230.2,5.33503395]
["bitfinex-derivatives","SOLF0:USTF0",1734010359739,33.12439668,230.29,230.2,7.50623395]
["bitfinex-derivatives","SOLF0:USTF0",1734010360136,33.12439668,230.25,230.06,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010360333,33.12439668,230.25,229.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734010360536,33.12439668,230.16,230.09,5.17399795]
["bitfinex-derivatives","SOLF0:USTF0",1734010360740,33.12439668,230.16,229.74,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734010361244,33.12439668,230.16,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010361640,33.12439668,230.2,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010361839,33.12439668,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734010362036,33.12439668,230.24,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010362240,5.26624187,230.31,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010362241,33.12439668,230.2,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010362545,1.4482,230.33,230.09,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010362940,1.4482,230.33,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010363138,1.4482,230.33,230.09,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010363339,1.4482,230.33,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010363340,33.12439668,230.26,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010363747,33.12439668,230.22,230.07,5.11875583]
["bitfinex-derivatives","SOLF0:USTF0",1734010364043,33.12439668,230.17,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734010364245,33.12439668,230.17,229.72,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734010364246,33.12439668,230.17,229.93,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010364439,2.171,230.23,229.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734010364644,33.12439668,230.26,230.03,38.36284639]
["bitfinex-derivatives","SOLF0:USTF0",1734010364838,33.12439668,230.3,230.07,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010365450,5.14608727,230.29,230.07,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010365641,33.12439668,230.2,230.03,5.23844971]
["bitfinex-derivatives","SOLF0:USTF0",1734010365837,33.12439668,230.23,230.03,5.23844971]
["bitfinex-derivatives","SOLF0:USTF0",1734010366043,35.29539668,230.23,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010366241,33.12439668,230.23,230.03,5.23844971]
["bitfinex-derivatives","SOLF0:USTF0",1734010366451,1.0,230.28,230.03,5.23844971]
["bitfinex-derivatives","SOLF0:USTF0",1734010366452,33.12439668,230.26,230.03,5.23844971]
["bitfinex-derivatives","SOLF0:USTF0",1734010366845,5.14608727,230.29,230.06,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010367148,38.27048395,230.29,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010367447,1.4482,230.31,230.1,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010367651,1.4482,230.31,230.14,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010368051,1.4482,230.31,230.2,5.10282094]
["bitfinex-derivatives","SOLF0:USTF0",1734010368345,1.4482,230.31,230.1,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010368346,1.4482,230.31,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010368551,33.12439668,230.29,230.15,0.79797975]
["bitfinex-derivatives","SOLF0:USTF0",1734010368845,33.12439668,230.28,230.07,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010369047,1.4482,230.31,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010369353,1.4482,230.31,230.11,38.33199476]
["bitfinex-derivatives","SOLF0:USTF0",1734010369943,33.12439668,230.4,230.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010370453,33.12439668,230.36,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010371048,33.12439668,230.36,230.23,5.10176742]
["bitfinex-derivatives","SOLF0:USTF0",1734010371245,33.12439668,230.4,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010371443,33.12439668,230.4,230.23,5.10176742]
["bitfinex-derivatives","SOLF0:USTF0",1734010372647,33.12439668,230.44,230.23,5.10176742]
["bitfinex-derivatives","SOLF0:USTF0",1734010372841,33.12439668,230.44,230.23,38.2261641]
["bitfinex-derivatives","SOLF0:USTF0",1734010373044,1.3289,230.47,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010373547,1.3289,230.47,230.28,0.79758455]
["bitfinex-derivatives","SOLF0:USTF0",1734010373854,1.3289,230.47,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734010374048,33.12439668,230.52,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010374246,1.4475,230.61,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010374247,33.12439668,230.57,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010374451,33.12439668,230.57,230.36,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010374652,33.12439668,230.57,230.37,0.79717102]
["bitfinex-derivatives","SOLF0:USTF0",1734010374851,33.12439668,230.57,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734010375156,2.8473,230.6,230.4,38.40049946]
["bitfinex-derivatives","SOLF0:USTF0",1734010375348,2.8473,230.6,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734010375651,5.2092166,230.68,230.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010375855,5.2092166,230.68,230.49,0.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1734010376152,33.12439668,230.69,230.49,0.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1734010376347,33.12439668,230.69,230.5,0.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1734010376650,5.2258761,230.69,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734010376844,5.2258761,230.69,230.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010377250,5.2258761,230.69,230.56,5.2373295]
["bitfinex-derivatives","SOLF0:USTF0",1734010377445,5.2258761,230.69,230.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010377654,5.2258761,230.69,230.53,5.15351141]
["bitfinex-derivatives","SOLF0:USTF0",1734010378144,5.2258761,230.69,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734010378345,5.2258761,230.69,230.53,5.15351141]
["bitfinex-derivatives","SOLF0:USTF0",1734010378346,1.4289,230.7,230.53,5.15351141]
["bitfinex-derivatives","SOLF0:USTF0",1734010378546,1.4289,230.7,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010378748,2.8473,230.74,230.6,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010379154,1.4272,230.74,230.64,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010379353,1.3155,230.82,230.64,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010379861,1.3155,230.82,230.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010380354,33.12439668,230.95,230.72,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010380555,45.12,230.98,230.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010380556,5.11611175,230.92,230.76,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010380854,1.4269,230.97,230.68,5.16190749]
["bitfinex-derivatives","SOLF0:USTF0",1734010380855,1.4269,230.97,230.8,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010381255,1.4269,230.97,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734010381447,1.4269,230.97,230.75,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010381647,2.1643,230.94,230.8,5.11316853]
["bitfinex-derivatives","SOLF0:USTF0",1734010381849,1.4269,230.97,230.8,5.11316853]
["bitfinex-derivatives","SOLF0:USTF0",1734010382051,1.4269,230.97,230.81,0.79581969]
["bitfinex-derivatives","SOLF0:USTF0",1734010382251,1.4269,230.97,230.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010382455,1.3621,231.0,230.87,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010383149,1.3621,231.0,230.88,0.79553322]
["bitfinex-derivatives","SOLF0:USTF0",1734010383348,1.3621,231.0,230.8,5.11316853]
["bitfinex-derivatives","SOLF0:USTF0",1734010383555,2.1643,230.94,230.81,0.79559147]
["bitfinex-derivatives","SOLF0:USTF0",1734010383859,33.12439668,230.97,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734010384049,33.12439668,230.97,230.7,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734010384050,2.1638,231.0,230.86,0.79559147]
["bitfinex-derivatives","SOLF0:USTF0",1734010384251,5.08093831,231.05,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010384450,34.55129668,231.06,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010384451,34.55129668,231.06,230.85,0.79567056]
["bitfinex-derivatives","SOLF0:USTF0",1734010384652,1.4269,231.06,230.88,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010385763,34.55129668,231.06,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010385950,34.55129668,231.06,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734010386154,34.55129668,231.06,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010386353,1.4269,231.06,230.9,5.26322119]
["bitfinex-derivatives","SOLF0:USTF0",1734010386556,5.09650578,231.1,230.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010386753,1.3842,231.11,230.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010387153,1.3842,231.11,230.9,5.26322119]
["bitfinex-derivatives","SOLF0:USTF0",1734010387154,33.12439668,231.1,230.9,5.26322119]
["bitfinex-derivatives","SOLF0:USTF0",1734010387763,1.3842,231.11,230.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010387952,1.3842,231.11,230.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010388159,6.59692095,231.15,230.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010388160,1.3498,231.15,230.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010388458,1.3498,231.15,230.9,5.26322119]
["bitfinex-derivatives","SOLF0:USTF0",1734010388459,1.3498,231.15,231.0,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010388652,1.3498,231.15,230.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010388858,1.3498,231.15,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734010389060,1.3498,231.15,230.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010389261,1.3498,231.15,231.05,5.29330829]
["bitfinex-derivatives","SOLF0:USTF0",1734010389455,33.12439668,231.14,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734010389663,33.12439668,231.1,230.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734010389864,33.12439668,231.14,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010390558,1.3498,231.15,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010391367,33.12439668,231.14,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010391561,2.1629,231.09,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010391756,33.12439668,231.14,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010391953,2.1628,231.1,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734010392159,1.3498,231.15,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010392561,33.12439668,231.14,230.98,5.19568793]
["bitfinex-derivatives","SOLF0:USTF0",1734010392868,33.12439668,231.1,230.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734010393063,33.12439668,231.1,230.96,5.13078371]
["bitfinex-derivatives","SOLF0:USTF0",1734010393261,1.3498,231.15,230.96,5.13078371]
["bitfinex-derivatives","SOLF0:USTF0",1734010393262,33.12439668,231.14,230.96,5.13078371]
["bitfinex-derivatives","SOLF0:USTF0",1734010393457,33.12439668,231.14,230.96,38.25518039]
["bitfinex-derivatives","SOLF0:USTF0",1734010393768,33.12439668,231.14,230.97,0.79523465]
["bitfinex-derivatives","SOLF0:USTF0",1734010393958,33.12439668,231.14,230.96,5.13078371]
["bitfinex-derivatives","SOLF0:USTF0",1734010393959,1.3498,231.15,230.96,38.25518039]
["bitfinex-derivatives","SOLF0:USTF0",1734010394153,1.3498,231.15,230.98,0.79519208]
["bitfinex-derivatives","SOLF0:USTF0",1734010394154,2.1626,231.12,230.98,0.79519208]
["bitfinex-derivatives","SOLF0:USTF0",1734010394357,33.12439668,231.14,230.96,5.13078371]
["bitfinex-derivatives","SOLF0:USTF0",1734010394563,2.1631,231.07,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734010394756,33.12439668,231.05,230.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734010394956,33.12439668,231.05,230.9,0.79532134]
["bitfinex-derivatives","SOLF0:USTF0",1734010395162,2.1642,230.95,230.91,0.79532134]
["bitfinex-derivatives","SOLF0:USTF0",1734010395362,33.12439668,231.01,230.91,0.79532134]
["bitfinex-derivatives","SOLF0:USTF0",1734010395568,33.12439668,231.01,230.85,5.07667081]
["bitfinex-derivatives","SOLF0:USTF0",1734010395866,2.1647,230.9,230.76,34.51329668]
["bitfinex-derivatives","SOLF0:USTF0",1734010396065,33.12439668,230.93,230.72,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010396364,33.12439668,230.93,230.73,0.79577423]
["bitfinex-derivatives","SOLF0:USTF0",1734010396569,33.12439668,230.93,230.76,5.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1734010396863,6.67091643,231.0,230.76,5.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1734010396864,33.12439668,230.97,230.76,38.19639141]
["bitfinex-derivatives","SOLF0:USTF0",1734010397057,6.67091643,231.0,230.8,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010397256,1.4337,231.0,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010397457,2.1638,230.99,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734010397655,2.1638,230.99,230.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010397863,33.12439668,230.98,230.76,6.42469473]
["bitfinex-derivatives","SOLF0:USTF0",1734010398063,33.12439668,230.9,230.76,5.07199473]
["bitfinex-derivatives","SOLF0:USTF0",1734010398259,33.12439668,230.9,230.77,1.59154533]
["bitfinex-derivatives","SOLF0:USTF0",1734010398463,33.12439668,230.98,230.77,1.59154533]
["bitfinex-derivatives","SOLF0:USTF0",1734010398666,33.12439668,230.98,230.78,0.79570662]
["bitfinex-derivatives","SOLF0:USTF0",1734010398866,33.12439668,230.91,230.77,0.79583871]
["bitfinex-derivatives","SOLF0:USTF0",1734010399560,2.1656,230.81,230.77,0.79583871]
["bitfinex-derivatives","SOLF0:USTF0",1734010399768,33.12439668,230.87,230.77,0.79583871]
["bitfinex-derivatives","SOLF0:USTF0",1734010400060,33.12439668,230.83,230.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010400562,2.92272,230.86,230.69,5.31128797]
["bitfinex-derivatives","SOLF0:USTF0",1734010400759,33.12439668,230.8,230.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010400969,33.12439668,230.84,230.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010401161,2.1654,230.82,230.68,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010401356,33.12439668,230.84,230.68,5.11480462]
["bitfinex-derivatives","SOLF0:USTF0",1734010401862,33.12439668,230.84,230.57,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734010401863,33.12439668,230.8,230.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010402365,33.12439668,230.76,230.59,0.79640168]
["bitfinex-derivatives","SOLF0:USTF0",1734010402557,33.12439668,230.76,230.57,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734010402558,33.12439668,230.76,230.6,0.79640168]
["bitfinex-derivatives","SOLF0:USTF0",1734010402760,33.12439668,230.8,230.62,5.21478437]
["bitfinex-derivatives","SOLF0:USTF0",1734010402959,5.28113973,230.85,230.66,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403163,2.92272,230.86,230.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403164,0.08872,230.86,230.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403357,45.04,230.95,230.74,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403565,45.04,230.95,230.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403566,33.12439668,230.91,230.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010403766,33.12439668,230.87,230.71,0.79616644]
["bitfinex-derivatives","SOLF0:USTF0",1734010404165,33.12439668,230.83,230.72,0.79616644]
["bitfinex-derivatives","SOLF0:USTF0",1734010404472,2.1661,230.75,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010404773,33.12439668,230.79,230.66,0.79628553]
["bitfinex-derivatives","SOLF0:USTF0",1734010405068,33.12439668,230.79,230.61,5.14198885]
["bitfinex-derivatives","SOLF0:USTF0",1734010405266,1.4027,230.78,230.61,5.14198885]
["bitfinex-derivatives","SOLF0:USTF0",1734010405562,33.12439668,230.75,230.61,5.14198885]
["bitfinex-derivatives","SOLF0:USTF0",1734010405983,33.12439668,230.75,230.5,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010406260,33.12439668,230.71,230.51,0.79659845]
["bitfinex-derivatives","SOLF0:USTF0",1734010406565,33.12439668,230.71,230.52,0.79659845]
["bitfinex-derivatives","SOLF0:USTF0",1734010406769,33.12439668,230.71,230.56,5.12586487]
["bitfinex-derivatives","SOLF0:USTF0",1734010407067,6.68309159,230.77,230.56,5.12586487]
["bitfinex-derivatives","SOLF0:USTF0",1734010407068,6.68309159,230.77,230.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010407264,1.3679,230.77,230.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010407670,33.12439668,230.76,230.59,0.79661498]
["bitfinex-derivatives","SOLF0:USTF0",1734010407865,2.1664,230.71,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734010408170,33.12439668,230.72,230.56,5.12586487]
["bitfinex-derivatives","SOLF0:USTF0",1734010408466,33.12439668,230.76,230.57,0.7965776]
["bitfinex-derivatives","SOLF0:USTF0",1734010408666,33.12439668,230.72,230.56,5.12586487]
["bitfinex-derivatives","SOLF0:USTF0",1734010408967,2.1671,230.64,230.57,0.79666805]
["bitfinex-derivatives","SOLF0:USTF0",1734010409269,2.1674,230.61,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010409472,2.1674,230.61,230.43,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734010409473,33.12439668,230.63,230.43,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734010409667,1.4118,230.71,230.3,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734010409668,33.12439668,230.59,230.3,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734010409866,33.12439668,230.59,230.44,0.79686056]
["bitfinex-derivatives","SOLF0:USTF0",1734010410266,33.12439668,230.59,230.44,5.18902541]
["bitfinex-derivatives","SOLF0:USTF0",1734010410468,33.12439668,230.59,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010410469,2.168,230.55,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010410669,33.12439668,230.55,230.45,0.79686056]
["bitfinex-derivatives","SOLF0:USTF0",1734010410867,33.12439668,230.51,230.24,0.79768077]
["bitfinex-derivatives","SOLF0:USTF0",1734010411180,5.19422692,230.57,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010411181,33.12439668,230.47,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010411563,33.12439668,230.47,230.25,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734010411564,1.3583,230.54,230.34,5.33727553]
["bitfinex-derivatives","SOLF0:USTF0",1734010411872,1.3719,230.61,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010412070,35.29199668,230.59,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010412364,35.29199668,230.59,230.44,0.79706244]
["bitfinex-derivatives","SOLF0:USTF0",1734010412365,33.12439668,230.59,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010412567,6.49722596,230.61,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010412568,1.3719,230.61,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010412762,1.3719,230.61,230.44,0.79704441]
["bitfinex-derivatives","SOLF0:USTF0",1734010412964,1.3719,230.61,230.45,0.79704441]
["bitfinex-derivatives","SOLF0:USTF0",1734010413163,1.4523,230.62,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010413370,1.4098,230.71,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010413570,1.4098,230.71,230.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010413766,1.4098,230.71,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734010413970,1.4098,230.71,230.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010414167,1.4098,230.71,230.53,0.7966771]
["bitfinex-derivatives","SOLF0:USTF0",1734010414479,45.06,230.78,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010414480,33.12439668,230.76,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010414767,33.12439668,230.76,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010414970,33.12439668,230.72,230.57,0.79647222]
["bitfinex-derivatives","SOLF0:USTF0",1734010415170,33.12439668,230.68,230.58,0.79647222]
["bitfinex-derivatives","SOLF0:USTF0",1734010415375,33.12439668,230.68,230.49,5.15098097]
["bitfinex-derivatives","SOLF0:USTF0",1734010415671,33.12439668,230.75,230.5,0.79665989]
["bitfinex-derivatives","SOLF0:USTF0",1734010415672,33.12439668,230.64,230.5,0.79665989]
["bitfinex-derivatives","SOLF0:USTF0",1734010415868,33.12439668,230.6,230.5,0.79665989]
["bitfinex-derivatives","SOLF0:USTF0",1734010416171,33.12439668,230.56,230.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734010416372,33.12439668,230.52,230.38,5.24617684]
["bitfinex-derivatives","SOLF0:USTF0",1734010416574,33.12439668,230.52,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010416772,33.12439668,230.52,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010417075,2.1685,230.5,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010417271,5.23213154,230.54,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010417474,33.12439668,230.52,230.36,0.79729721]
["bitfinex-derivatives","SOLF0:USTF0",1734010417675,33.12439668,230.48,230.36,0.79729721]
["bitfinex-derivatives","SOLF0:USTF0",1734010417876,33.12439668,230.48,230.32,5.11456724]
["bitfinex-derivatives","SOLF0:USTF0",1734010418170,33.12439668,230.44,230.33,0.79741703]
["bitfinex-derivatives","SOLF0:USTF0",1734010418367,33.12439668,230.49,230.33,0.79741703]
["bitfinex-derivatives","SOLF0:USTF0",1734010418368,33.12439668,230.4,230.33,0.79741703]
["bitfinex-derivatives","SOLF0:USTF0",1734010418569,33.12439668,230.36,230.2,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734010418767,2.17,230.33,230.25,0.79762695]
["bitfinex-derivatives","SOLF0:USTF0",1734010418966,33.12439668,230.36,230.2,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734010419173,33.12439668,230.32,230.14,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734010419369,33.12439668,230.28,230.18,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734010419574,1.4045,230.27,230.06,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010419773,1.4045,230.27,230.14,5.29366273]
["bitfinex-derivatives","SOLF0:USTF0",1734010419971,33.12439668,230.32,230.14,5.29366273]
["bitfinex-derivatives","SOLF0:USTF0",1734010419972,33.12439668,230.36,230.14,38.41805941]
["bitfinex-derivatives","SOLF0:USTF0",1734010420168,1.4602,230.35,230.14,38.41805941]
["bitfinex-derivatives","SOLF0:USTF0",1734010420474,1.3529,230.39,230.22,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010420671,1.4602,230.42,230.22,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010420868,1.4602,230.42,230.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734010421068,2.95037849,230.41,230.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010421273,33.12439668,230.52,230.3,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010421569,33.12439668,230.52,230.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010421570,7.6662715,230.51,230.42,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010421777,2.94867391,230.51,230.34,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010422073,2.94867391,230.51,230.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734010422373,33.12439668,230.52,230.38,5.09124043]
["bitfinex-derivatives","SOLF0:USTF0",1734010422675,33.12439668,230.52,230.43,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010422870,33.12439668,230.52,230.38,5.09124043]
["bitfinex-derivatives","SOLF0:USTF0",1734010423075,2.1674,230.59,230.49,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734010423375,92.25722735,230.6,230.42,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010423575,92.25722735,230.6,230.43,0.79710583]
["bitfinex-derivatives","SOLF0:USTF0",1734010424173,92.25722735,230.6,230.52,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734010424371,1.4117,230.61,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010424576,33.12439668,230.57,230.4,0.79696571]
["bitfinex-derivatives","SOLF0:USTF0",1734010424773,2.1678,230.55,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010424973,33.12439668,230.57,230.44,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010425171,33.12439668,230.53,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010425376,33.12439668,230.53,230.43,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010425377,35.29239668,230.53,230.43,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010425577,33.12439668,230.57,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010425877,33.12439668,230.57,230.4,0.79717078]
["bitfinex-derivatives","SOLF0:USTF0",1734010426781,2.7771,230.61,230.41,0.79717078]
["bitfinex-derivatives","SOLF0:USTF0",1734010427077,2.7771,230.61,230.42,0.79717078]
["bitfinex-derivatives","SOLF0:USTF0",1734010427468,2.7771,230.61,230.43,0.79717078]
["bitfinex-derivatives","SOLF0:USTF0",1734010427671,2.7771,230.61,230.44,0.79717078]
["bitfinex-derivatives","SOLF0:USTF0",1734010427877,2.7771,230.61,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010427878,2.7771,230.61,230.45,0.79699117]
["bitfinex-derivatives","SOLF0:USTF0",1734010428069,2.1675,230.6,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010428269,2.7771,230.61,230.46,0.79699117]
["bitfinex-derivatives","SOLF0:USTF0",1734010428577,2.7771,230.61,230.42,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010428774,2.7771,230.61,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010428981,33.12439668,230.57,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010429174,33.12439668,230.57,230.39,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734010429382,33.12439668,230.57,230.4,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010429676,2.7771,230.61,230.4,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010429873,2.7771,230.61,230.41,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010429874,33.12439668,230.57,230.41,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010430068,35.90149668,230.61,230.4,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010430274,35.90149668,230.61,230.41,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010430475,35.90149668,230.61,230.42,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010430671,35.90149668,230.61,230.43,0.79712259]
["bitfinex-derivatives","SOLF0:USTF0",1734010430973,5.77142982,230.64,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010431175,0.67895,230.64,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010431374,0.67895,230.64,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734010431679,0.67895,230.64,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010431879,0.67895,230.64,230.48,0.79686925]
["bitfinex-derivatives","SOLF0:USTF0",1734010432080,33.12439668,230.61,230.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734010432374,33.12439668,230.61,230.46,0.79688333]
["bitfinex-derivatives","SOLF0:USTF0",1734010432578,33.12439668,230.61,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010432779,1.3888,230.6,230.39,79.65299668]
["bitfinex-derivatives","SOLF0:USTF0",1734010432976,1.3888,230.6,230.4,0.79695858]
["bitfinex-derivatives","SOLF0:USTF0",1734010433279,0.67895,230.64,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010433475,0.67895,230.64,230.48,0.79695858]
["bitfinex-derivatives","SOLF0:USTF0",1734010433780,0.67895,230.64,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734010433970,0.67895,230.64,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010434174,0.67895,230.64,230.44,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010434375,0.67895,230.64,230.45,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010434571,33.12439668,230.61,230.46,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010434776,33.12439668,230.61,230.4,8.71685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010435077,33.12439668,230.61,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010435277,33.12439668,230.61,230.41,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010435278,35.29179668,230.61,230.41,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010435475,33.12439668,230.61,230.44,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010435778,33.12439668,230.57,230.42,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010435981,33.12439668,230.57,230.45,0.79685916]
["bitfinex-derivatives","SOLF0:USTF0",1734010436278,33.12439668,230.57,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010436879,33.12439668,230.57,230.39,46.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734010437090,33.12439668,230.53,230.4,0.79709375]
["bitfinex-derivatives","SOLF0:USTF0",1734010437379,35.29249668,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010437580,33.12439668,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010437777,2.96828119,230.52,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010437982,5.13645324,230.51,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734010438180,2.7601,230.56,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010438181,33.12439668,230.49,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010438377,7.64,230.54,230.36,5.29042301]
["bitfinex-derivatives","SOLF0:USTF0",1734010438378,33.12439668,230.53,230.36,5.29042301]
["bitfinex-derivatives","SOLF0:USTF0",1734010438684,7.72843711,230.52,230.37,0.79726726]
["bitfinex-derivatives","SOLF0:USTF0",1734010438986,7.72843711,230.52,230.37,0.79724234]
["bitfinex-derivatives","SOLF0:USTF0",1734010439179,7.72843711,230.52,230.38,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1734010439386,2.97247581,230.51,230.39,33.92163902]
["bitfinex-derivatives","SOLF0:USTF0",1734010439586,2.7601,230.56,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010439783,2.97860189,230.55,230.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010439979,7.74509524,230.55,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010440284,2.97860189,230.54,230.4,0.79712042]
["bitfinex-derivatives","SOLF0:USTF0",1734010440475,2.97860189,230.53,230.4,0.79712042]
["bitfinex-derivatives","SOLF0:USTF0",1734010440678,2.97860189,230.52,230.4,0.79712042]
["bitfinex-derivatives","SOLF0:USTF0",1734010440885,33.12439668,230.61,230.4,2.24722042]
["bitfinex-derivatives","SOLF0:USTF0",1734010441186,7.75691845,230.6,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010441380,2.98343017,230.59,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010441587,2.98343017,230.58,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010441786,0.59213,230.69,230.51,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010441984,7.76827452,230.68,230.57,5.14184106]
["bitfinex-derivatives","SOLF0:USTF0",1734010442182,6.94807536,230.67,230.57,5.14184106]
["bitfinex-derivatives","SOLF0:USTF0",1734010442383,9.93587325,230.67,230.57,5.14184106]
["bitfinex-derivatives","SOLF0:USTF0",1734010442583,9.93587325,230.67,230.52,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734010442584,33.12439668,230.65,230.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734010442887,33.12439668,230.61,230.53,0.79664365]
["bitfinex-derivatives","SOLF0:USTF0",1734010443090,33.12439668,230.57,230.42,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734010443278,33.12439668,230.53,230.43,0.79681548]
["bitfinex-derivatives","SOLF0:USTF0",1734010443480,33.12439668,230.53,230.41,0.79681548]
["bitfinex-derivatives","SOLF0:USTF0",1734010443680,33.12439668,230.49,230.32,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010443889,33.12439668,230.45,230.4,5.10398596]
["bitfinex-derivatives","SOLF0:USTF0",1734010444087,33.12439668,230.45,230.33,0.79697828]
["bitfinex-derivatives","SOLF0:USTF0",1734010444284,33.12439668,230.45,230.35,5.20394163]
["bitfinex-derivatives","SOLF0:USTF0",1734010444487,33.12439668,230.41,230.25,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010444688,1.4238,230.4,230.24,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010444882,33.12439668,230.37,230.29,5.14303114]
["bitfinex-derivatives","SOLF0:USTF0",1734010445182,33.12439668,230.37,230.24,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010445183,33.12439668,230.33,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010445377,33.12439668,230.33,230.15,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010445378,33.12439668,230.29,230.13,16.39072589]
["bitfinex-derivatives","SOLF0:USTF0",1734010445584,33.12439668,230.29,230.25,0.79757564]
["bitfinex-derivatives","SOLF0:USTF0",1734010445781,2.9563114,230.28,230.1,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010445989,2.9563114,230.28,230.07,17.92728988]
["bitfinex-derivatives","SOLF0:USTF0",1734010445990,33.12439668,230.27,230.07,17.92728988]
["bitfinex-derivatives","SOLF0:USTF0",1734010446186,33.12439668,230.23,230.07,17.92728988]
["bitfinex-derivatives","SOLF0:USTF0",1734010446388,33.12439668,230.23,230.03,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734010446389,33.12439668,230.19,230.03,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734010446688,33.12439668,230.19,230.02,14.99292589]
["bitfinex-derivatives","SOLF0:USTF0",1734010446689,33.12439668,230.15,230.04,0.79822163]
["bitfinex-derivatives","SOLF0:USTF0",1734010446887,33.12439668,230.11,230.04,0.79822163]
["bitfinex-derivatives","SOLF0:USTF0",1734010447089,33.12439668,230.07,229.92,148.91966755]
["bitfinex-derivatives","SOLF0:USTF0",1734010447292,33.12439668,230.07,229.93,0.79842944]
["bitfinex-derivatives","SOLF0:USTF0",1734010447588,33.12439668,230.07,229.92,148.91966755]
["bitfinex-derivatives","SOLF0:USTF0",1734010447589,33.12439668,230.07,229.94,0.79842944]
["bitfinex-derivatives","SOLF0:USTF0",1734010447786,33.12439668,230.07,229.95,0.79842944]
["bitfinex-derivatives","SOLF0:USTF0",1734010447980,35.29689668,230.07,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734010448187,33.12439668,230.11,229.89,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010448386,33.12439668,230.11,229.9,0.79868031]
["bitfinex-derivatives","SOLF0:USTF0",1734010448583,2.94132615,230.1,229.94,5.12694278]
["bitfinex-derivatives","SOLF0:USTF0",1734010448782,2.94132615,230.1,229.94,38.25133946]
["bitfinex-derivatives","SOLF0:USTF0",1734010448989,33.12439668,230.19,229.98,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449188,33.12439668,230.23,230.02,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449386,2.94471987,230.18,230.02,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449588,2.94471987,230.18,230.07,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449799,7.4,230.39,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449984,1.4056,230.42,230.16,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010449985,34.58169668,230.38,230.16,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010450185,2.1698,230.36,230.23,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010450388,5.0970352,230.33,230.16,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010450685,1.4573,230.38,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010451189,1.4573,230.38,230.1,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010451190,35.29319668,230.46,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010451393,33.12439668,230.46,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010451687,2.907,230.54,230.32,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010451895,2.907,230.54,230.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010451896,33.12439668,230.47,230.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010452095,33.12439668,230.51,230.3,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010452388,5.22468251,230.5,230.3,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010453090,33.12439668,230.51,230.33,5.24343885]
["bitfinex-derivatives","SOLF0:USTF0",1734010453291,33.12439668,230.47,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734010453491,2.1686,230.48,230.16,51.76293647]
["bitfinex-derivatives","SOLF0:USTF0",1734010453492,33.12439668,230.43,230.22,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010453789,33.12439668,230.43,230.18,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010453983,33.12439668,230.39,230.27,5.09987606]
["bitfinex-derivatives","SOLF0:USTF0",1734010454181,1.3853,230.38,230.18,40.52439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010454383,33.12439668,230.35,230.21,5.22642256]
["bitfinex-derivatives","SOLF0:USTF0",1734010454986,33.12439668,230.35,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734010455191,1.3853,230.38,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010455388,33.12439668,230.44,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010455686,33.12439668,230.4,230.21,5.22642256]
["bitfinex-derivatives","SOLF0:USTF0",1734010455993,33.12439668,230.4,230.11,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1734010455994,33.12439668,230.32,230.11,78.26439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010456191,33.12439668,230.32,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010456491,33.12439668,230.36,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010456792,33.12439668,230.4,230.31,5.207873]
["bitfinex-derivatives","SOLF0:USTF0",1734010456992,33.12439668,230.44,230.31,5.207873]
["bitfinex-derivatives","SOLF0:USTF0",1734010457392,33.12439668,230.4,230.31,5.207873]
["bitfinex-derivatives","SOLF0:USTF0",1734010457585,33.12439668,230.44,230.31,5.207873]
["bitfinex-derivatives","SOLF0:USTF0",1734010458392,33.12439668,230.4,230.31,5.207873]
["bitfinex-derivatives","SOLF0:USTF0",1734010458886,7.4,230.48,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010458887,35.29419668,230.36,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010459091,33.12439668,230.36,230.24,5.1328346]
["bitfinex-derivatives","SOLF0:USTF0",1734010459393,33.12439668,230.4,230.24,5.1328346]
["bitfinex-derivatives","SOLF0:USTF0",1734010459794,33.12439668,230.4,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010459982,33.12439668,230.4,230.24,5.1328346]
["bitfinex-derivatives","SOLF0:USTF0",1734010460189,33.12439668,230.36,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010460590,33.12439668,230.4,230.23,5.18068993]
["bitfinex-derivatives","SOLF0:USTF0",1734010460985,33.12439668,230.36,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010461187,33.12439668,230.32,230.11,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010461388,33.12439668,230.28,230.14,5.22602031]
["bitfinex-derivatives","SOLF0:USTF0",1734010461587,33.12439668,230.24,230.03,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010461789,33.12439668,230.2,229.99,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010461993,33.12439668,230.16,230.0,0.79823191]
["bitfinex-derivatives","SOLF0:USTF0",1734010462193,33.12439668,230.12,230.0,6.05916183]
["bitfinex-derivatives","SOLF0:USTF0",1734010462586,33.12439668,230.12,229.91,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010462789,33.12439668,230.08,229.96,5.32918602]
["bitfinex-derivatives","SOLF0:USTF0",1734010462992,33.12439668,230.04,229.85,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734010463195,33.12439668,230.04,229.94,5.28918427]
["bitfinex-derivatives","SOLF0:USTF0",1734010463394,33.12439668,230.0,229.75,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010463590,1.4597,229.99,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734010463894,33.12439668,229.96,229.83,5.32935661]
["bitfinex-derivatives","SOLF0:USTF0",1734010464101,33.12439668,229.88,229.83,5.32935661]
["bitfinex-derivatives","SOLF0:USTF0",1734010464291,33.12439668,229.88,229.7,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010464487,33.12439668,229.92,229.75,5.19944865]
["bitfinex-derivatives","SOLF0:USTF0",1734010464692,33.12439668,229.92,229.76,0.79910976]
["bitfinex-derivatives","SOLF0:USTF0",1734010464888,33.12439668,229.96,229.76,0.79910976]
["bitfinex-derivatives","SOLF0:USTF0",1734010465089,33.12439668,229.96,229.75,0.79910976]
["bitfinex-derivatives","SOLF0:USTF0",1734010465297,33.12439668,229.96,229.76,0.79910976]
["bitfinex-derivatives","SOLF0:USTF0",1734010465492,5.19370974,229.97,229.78,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010465695,5.19370974,229.97,229.82,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010465992,33.12439668,230.04,229.83,0.79917322]
["bitfinex-derivatives","SOLF0:USTF0",1734010466192,95.71539056,230.11,229.86,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010466387,2.1727,230.05,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734010466595,33.12439668,230.06,229.86,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010466790,5.10762616,230.04,229.86,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010467298,5.10762616,230.04,229.87,0.79899697]
["bitfinex-derivatives","SOLF0:USTF0",1734010467500,94.29149056,230.11,229.9,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010467501,33.12439668,230.1,229.9,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010467689,33.12439668,230.1,229.88,0.79899697]
["bitfinex-derivatives","SOLF0:USTF0",1734010467886,33.12439668,230.1,229.9,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010468090,1.4239,230.13,229.9,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010468395,7.14,230.15,229.94,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010468589,33.12439668,230.18,229.98,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010468796,5.3152702,230.21,230.03,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010468994,33.12439668,230.22,230.03,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010469192,2.782,230.24,230.03,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010469396,33.12439668,230.3,230.07,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010469591,33.12439668,230.3,230.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734010469791,127.33480115,230.34,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010469998,7.14,230.34,230.15,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010470195,2.782,230.35,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010470395,2.1694,230.4,230.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010470600,33.12439668,230.42,230.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010470793,33.12439668,230.42,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010471300,33.12439668,230.42,230.29,5.26552428]
["bitfinex-derivatives","SOLF0:USTF0",1734010471798,33.12439668,230.42,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734010472098,33.12439668,230.53,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010472294,33.12439668,230.57,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010472594,37.29669668,230.61,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010472795,33.12439668,230.57,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010472994,33.12439668,230.57,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010473802,4.1723,230.61,230.51,5.0983374]
["bitfinex-derivatives","SOLF0:USTF0",1734010474094,33.12439668,230.66,230.51,5.0983374]
["bitfinex-derivatives","SOLF0:USTF0",1734010474292,33.12439668,230.62,230.51,5.0983374]
["bitfinex-derivatives","SOLF0:USTF0",1734010474494,33.12439668,230.58,230.51,5.0983374]
["bitfinex-derivatives","SOLF0:USTF0",1734010474692,33.12439668,230.58,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010474995,33.12439668,230.62,230.4,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010475197,33.12439668,230.66,230.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734010475394,5.32269756,230.7,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010475395,45.58709424,230.7,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010475695,33.12439668,230.66,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010475899,33.12439668,230.7,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010476200,5.33102647,230.71,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010476201,33.12439668,230.66,230.49,5.26647738]
["bitfinex-derivatives","SOLF0:USTF0",1734010476802,33.12439668,230.66,230.27,51.74012364]
["bitfinex-derivatives","SOLF0:USTF0",1734010477097,33.12439668,230.57,230.34,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010477492,33.12439668,230.57,230.43,5.15343073]
["bitfinex-derivatives","SOLF0:USTF0",1734010477690,33.12439668,230.62,230.43,5.15343073]
["bitfinex-derivatives","SOLF0:USTF0",1734010477892,33.12439668,230.62,230.38,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010478396,33.12439668,230.62,230.34,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010478599,33.12439668,230.5,230.34,5.1435443]
["bitfinex-derivatives","SOLF0:USTF0",1734010478994,33.12439668,230.5,230.3,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010479196,33.12439668,230.5,230.25,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734010479497,33.12439668,230.46,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010479706,33.12439668,230.46,230.25,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734010479900,33.12439668,230.42,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010480101,33.12439668,230.42,230.25,5.21958363]
["bitfinex-derivatives","SOLF0:USTF0",1734010480296,6.67714305,230.49,230.25,5.21958363]
["bitfinex-derivatives","SOLF0:USTF0",1734010480297,33.12439668,230.46,230.25,5.21958363]
["bitfinex-derivatives","SOLF0:USTF0",1734010480502,2.86370601,230.45,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734010480700,6.67714305,230.49,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010480898,6.67714305,230.49,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010481100,1.3758,230.49,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734010481298,2.8008,230.52,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010481498,2.8008,230.52,230.32,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734010482197,33.12439668,230.54,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010482399,7.14,230.57,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010482600,5.19620216,230.56,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010483002,5.19620216,230.56,230.37,5.25658679]
["bitfinex-derivatives","SOLF0:USTF0",1734010483502,7.14,230.59,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010484003,12.22636458,230.59,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010484707,7.14,230.59,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010485301,33.12439668,230.66,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010485709,5.28625855,230.65,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010485902,33.12439668,230.66,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010486104,6.88,230.69,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010486308,33.12439668,230.7,230.47,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010486608,33.12439668,230.7,230.51,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010486804,33.12439668,230.7,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734010487009,33.12439668,230.7,230.51,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010487217,33.12439668,230.7,230.48,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734010487400,33.12439668,230.7,230.54,5.3087218]
["bitfinex-derivatives","SOLF0:USTF0",1734010487908,33.12439668,230.7,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734010488105,33.12439668,230.7,230.54,5.3087218]
["bitfinex-derivatives","SOLF0:USTF0",1734010488106,1.3351,230.72,230.54,5.3087218]
["bitfinex-derivatives","SOLF0:USTF0",1734010488518,1.3351,230.72,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010488807,45.1,230.97,230.63,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010489008,5.32225119,230.82,230.63,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010489507,33.12439668,230.86,230.63,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010489713,2.1652,230.84,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734010489912,33.12439668,230.86,230.63,34.51839668]
["bitfinex-derivatives","SOLF0:USTF0",1734010490311,2.1652,230.84,230.63,34.51839668]
["bitfinex-derivatives","SOLF0:USTF0",1734010490509,5.29503808,230.84,230.63,34.51839668]
["bitfinex-derivatives","SOLF0:USTF0",1734010490809,33.12439668,230.82,230.63,34.51839668]
["bitfinex-derivatives","SOLF0:USTF0",1734010491113,33.12439668,230.78,230.63,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734010491309,33.12439668,230.78,230.59,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010491505,33.12439668,230.78,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734010491706,33.12439668,230.78,230.59,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010492113,33.12439668,230.78,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010492114,2.1662,230.74,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010492618,2.166,230.76,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010492912,2.166,230.76,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734010493215,1.3877,230.81,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010493417,1.3877,230.81,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010493715,35.28989668,230.82,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734010493915,5.29503808,230.84,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010494511,5.29503808,230.84,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010494710,5.29503808,230.84,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010494914,5.29503808,230.84,230.68,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010494915,2.1658,230.78,230.68,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010495215,5.29503808,230.84,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010496110,33.12439668,230.86,230.65,5.20870311]
["bitfinex-derivatives","SOLF0:USTF0",1734010496312,2.1654,230.82,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734010496515,33.12439668,230.86,230.67,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010496717,1.3255,230.89,230.74,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734010496718,2.1651,230.85,230.74,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734010497015,6.43368142,230.89,230.71,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010497222,1.3255,230.89,230.71,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010497622,39.74439668,230.94,230.72,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734010497823,2.85689679,230.93,230.72,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734010498013,39.74439668,230.94,230.72,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734010498218,5.09518085,230.93,230.75,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010498420,1.4169,230.96,230.75,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010498718,2.1644,230.93,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734010498918,39.74439668,230.93,230.77,5.10298119]
["bitfinex-derivatives","SOLF0:USTF0",1734010499123,6.62,230.93,230.77,5.10298119]
["bitfinex-derivatives","SOLF0:USTF0",1734010499324,6.62,230.93,230.78,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010499522,1.4169,230.96,230.78,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010499922,2.164,230.97,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734010500213,7.92807196,231.0,230.82,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010500413,2.1644,230.93,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734010500720,33.12439668,230.98,230.77,5.10298119]
["bitfinex-derivatives","SOLF0:USTF0",1734010501119,33.12439668,230.94,230.77,5.10298119]
["bitfinex-derivatives","SOLF0:USTF0",1734010501418,33.12439668,230.94,230.78,0.79581392]
["bitfinex-derivatives","SOLF0:USTF0",1734010501621,33.12439668,230.9,230.78,0.79581392]
["bitfinex-derivatives","SOLF0:USTF0",1734010501823,33.12439668,230.98,230.77,5.10298119]
["bitfinex-derivatives","SOLF0:USTF0",1734010502028,2.1649,230.87,230.77,7.26878119]
["bitfinex-derivatives","SOLF0:USTF0",1734010502319,33.12439668,230.91,230.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734010502521,2.166,230.75,230.66,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734010502725,6.36,230.8,230.63,34.44939668]
["bitfinex-derivatives","SOLF0:USTF0",1734010502922,6.36,230.8,230.59,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010503123,33.12439668,230.78,230.59,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010503321,33.12439668,230.78,230.64,0.79631797]
["bitfinex-derivatives","SOLF0:USTF0",1734010503525,6.36,230.8,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734010503725,6.36,230.8,230.67,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010504239,33.12439668,230.79,230.64,5.12810005]
["bitfinex-derivatives","SOLF0:USTF0",1734010504536,33.12439668,230.75,230.57,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734010504728,33.12439668,230.75,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734010505232,33.12439668,230.67,230.58,0.79650069]
["bitfinex-derivatives","SOLF0:USTF0",1734010505428,6.36,230.68,230.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734010505733,6.36,230.68,230.54,5.24767254]
["bitfinex-derivatives","SOLF0:USTF0",1734010505930,2.1664,230.72,230.54,5.24767254]
["bitfinex-derivatives","SOLF0:USTF0",1734010506132,2.8204,230.81,230.68,0.84121]
["bitfinex-derivatives","SOLF0:USTF0",1734010506327,6.36,230.8,230.68,0.84121]
["bitfinex-derivatives","SOLF0:USTF0",1734010506523,2.8204,230.81,230.68,0.84121]
["bitfinex-derivatives","SOLF0:USTF0",1734010507236,33.12439668,230.79,230.68,0.84121]
["bitfinex-derivatives","SOLF0:USTF0",1734010507728,33.12439668,230.75,230.54,38.37206922]
["bitfinex-derivatives","SOLF0:USTF0",1734010507927,6.36,230.75,230.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010508323,39.48439668,230.75,230.54,5.24767254]
["bitfinex-derivatives","SOLF0:USTF0",1734010508525,2.1665,230.7,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734010508733,6.36,230.75,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010508933,6.36,230.75,230.57,0.79653275]
["bitfinex-derivatives","SOLF0:USTF0",1734010509134,2.1664,230.71,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734010509337,39.48439668,230.75,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010509525,6.36,230.75,230.57,0.79655464]
["bitfinex-derivatives","SOLF0:USTF0",1734010509731,2.16694114,230.74,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010510132,2.1663,230.73,230.57,0.79656557]
["bitfinex-derivatives","SOLF0:USTF0",1734010510329,33.12439668,230.71,230.54,5.24767254]
["bitfinex-derivatives","SOLF0:USTF0",1734010510637,2.1673,230.62,230.54,7.41567254]
["bitfinex-derivatives","SOLF0:USTF0",1734010510828,33.12439668,230.67,230.54,5.24767254]
["bitfinex-derivatives","SOLF0:USTF0",1734010511829,33.12439668,230.67,230.45,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734010512034,33.12439668,230.67,230.52,5.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1734010512226,2.1672,230.63,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734010512432,33.12439668,230.67,230.52,5.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1734010512733,1.4097,230.73,230.52,5.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1734010512734,7.7697,230.73,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010512927,2.87679976,230.72,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010513132,7.7697,230.73,230.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010513426,7.7697,230.73,230.52,38.43871919]
["bitfinex-derivatives","SOLF0:USTF0",1734010513427,2.88529641,230.72,230.52,38.43871919]
["bitfinex-derivatives","SOLF0:USTF0",1734010513628,33.12439668,230.67,230.53,0.79666959]
["bitfinex-derivatives","SOLF0:USTF0",1734010513932,33.12439668,230.63,230.45,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734010514236,4.29069641,230.66,230.46,6.61417174]
["bitfinex-derivatives","SOLF0:USTF0",1734010514237,33.12439668,230.59,230.46,6.61417174]
["bitfinex-derivatives","SOLF0:USTF0",1734010514536,33.12439668,230.59,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734010514537,2.1677,230.58,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734010514830,6.12,230.62,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734010515040,2.89077493,230.61,230.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010515226,33.12439668,230.71,230.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010515427,8.87322404,230.74,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010515428,2.89718079,230.7,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010515635,2.89718079,230.69,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010515837,2.89718079,230.69,230.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010515838,2.89837867,230.69,230.6,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010516036,2.16694114,230.74,230.6,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010516236,2.16694114,230.74,230.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734010516237,2.89969416,230.73,230.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734010516537,2.89969416,230.72,230.67,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734010516932,2.89969416,230.72,230.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734010516933,2.89969416,230.73,230.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734010517234,2.89969416,230.73,230.54,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734010517235,2.90249987,230.72,230.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734010517537,2.1668,230.67,230.59,5.26315221]
["bitfinex-derivatives","SOLF0:USTF0",1734010517733,36.02689655,230.71,230.54,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734010517933,33.12439668,230.67,230.55,0.79649637]
["bitfinex-derivatives","SOLF0:USTF0",1734010518136,2.90249987,230.66,230.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734010518329,2.90249987,230.66,230.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734010518330,33.12439668,230.63,230.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734010518529,2.1675,230.6,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010518742,2.1675,230.6,230.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734010518743,33.12439668,230.59,230.47,5.19916916]
["bitfinex-derivatives","SOLF0:USTF0",1734010519034,2.90249987,230.58,230.47,5.19916916]
["bitfinex-derivatives","SOLF0:USTF0",1734010519435,2.90249987,230.58,230.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734010519740,2.90249987,230.57,230.44,5.16429637]
["bitfinex-derivatives","SOLF0:USTF0",1734010519940,2.1681,230.54,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010520340,2.90249987,230.53,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010520742,2.90249987,230.52,230.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734010520942,2.90249987,230.51,230.43,6.67601537]
["bitfinex-derivatives","SOLF0:USTF0",1734010521245,33.12439668,230.63,230.43,6.67601537]
["bitfinex-derivatives","SOLF0:USTF0",1734010521543,33.12439668,230.59,230.44,0.79701643]
["bitfinex-derivatives","SOLF0:USTF0",1734010521746,33.12439668,230.59,230.34,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734010521747,33.12439668,230.55,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010521947,33.12439668,230.55,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010521948,33.12439668,230.51,230.36,0.79715838]
["bitfinex-derivatives","SOLF0:USTF0",1734010522244,6.12,230.54,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010522245,33.12439668,230.47,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010522443,33.12439668,230.43,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010522637,2.89898559,230.42,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010522841,33.12439668,230.43,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010522842,2.89898559,230.41,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523143,33.12439668,230.43,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523144,2.89898559,230.4,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523342,2.89898559,230.39,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523545,38.26393257,230.43,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523546,2.89898559,230.38,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523745,2.89898559,230.37,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010523943,2.89898559,230.36,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010524135,6.12,230.44,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010524338,2.89194487,230.43,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734010524649,2.89194487,230.42,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010524837,1.3285,230.5,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010525042,2.89311075,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734010525343,2.89311075,230.49,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010525644,2.89311075,230.48,230.36,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734010525840,39.24439668,230.51,230.36,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734010526040,33.12439668,230.47,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010526242,33.12439668,230.43,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010526845,33.12439668,230.39,230.33,1.79368435]
["bitfinex-derivatives","SOLF0:USTF0",1734010527046,2.1702,230.31,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010527245,33.12439668,230.35,230.22,5.22150737]
["bitfinex-derivatives","SOLF0:USTF0",1734010527446,33.12439668,230.35,230.18,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734010527652,2.88967119,230.34,230.18,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734010527850,2.88967119,230.34,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010528149,33.12439668,230.35,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010528349,5.07831685,230.36,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010528742,7.283,230.38,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010528941,1.3518,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010529139,2.88494736,230.44,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010529348,5.05394736,230.44,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010529551,6.64913291,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010529952,6.64913291,230.45,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734010530149,6.64913291,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010530543,6.64913291,230.45,230.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734010531047,6.64913291,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010531442,6.64913291,230.45,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010532147,6.64913291,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010532545,2.1696,230.37,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010532745,6.64913291,230.45,230.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010533953,6.64913291,230.45,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010533954,33.12439668,230.4,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010534150,33.12439668,230.36,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010534349,2.1704,230.3,230.2,7.35001056]
["bitfinex-derivatives","SOLF0:USTF0",1734010534754,35.29459668,230.32,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734010534951,5.88,230.34,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010535251,33.12439668,230.4,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010535454,2.1698,230.36,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734010535655,33.12439668,230.4,230.2,5.17881056]
["bitfinex-derivatives","SOLF0:USTF0",1734010535956,8.0493,230.41,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010536156,5.88,230.41,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010536355,2.1687,230.47,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734010536567,5.27927068,230.48,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010536861,38.40366736,230.48,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010537254,38.40366736,230.48,230.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734010537255,5.27927068,230.48,230.31,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010537551,33.12439668,230.52,230.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734010537755,4.0118,230.56,230.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734010537756,9.18006528,230.56,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010537952,39.48946668,230.6,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010538150,5.04224074,230.59,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010538350,2.87474074,230.59,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010538552,39.48946668,230.6,230.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010538860,6.36507,230.6,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010539158,6.36507,230.6,230.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734010539355,39.48946668,230.6,230.45,5.18332759]
["bitfinex-derivatives","SOLF0:USTF0",1734010539553,39.48946668,230.6,230.44,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734010539757,2.1681,230.53,230.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734010539960,33.12439668,230.56,230.35,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010540258,39.48946668,230.6,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010540454,39.48946668,230.6,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010540656,6.36507,230.6,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010540855,33.12439668,230.54,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010541059,0.48507,230.6,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010541255,38.76439668,230.59,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010541456,2.1679,230.55,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010541651,2.1679,230.55,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010541851,38.76439668,230.59,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010542052,5.64,230.59,230.43,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010542253,38.76439668,230.59,230.4,5.27650048]
["bitfinex-derivatives","SOLF0:USTF0",1734010542656,2.1679,230.55,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010542951,33.12439668,230.55,230.36,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734010543157,2.1687,230.48,230.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734010543360,33.12439668,230.51,230.37,5.17397125]
["bitfinex-derivatives","SOLF0:USTF0",1734010543755,33.12439668,230.51,230.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010543965,33.12439668,230.47,230.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734010544152,33.12439668,230.39,230.28,0.79738789]
["bitfinex-derivatives","SOLF0:USTF0",1734010544354,33.12439668,230.39,230.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010544557,33.12439668,230.39,230.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734010544558,33.12439668,230.39,230.2,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734010544861,2.1699,230.34,230.24,5.16714292]
["bitfinex-derivatives","SOLF0:USTF0",1734010545161,33.12439668,230.39,230.24,5.16714292]
["bitfinex-derivatives","SOLF0:USTF0",1734010545459,5.64,230.46,230.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734010545460,33.12439668,230.31,230.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734010545765,33.12439668,230.27,230.15,5.18485824]
["bitfinex-derivatives","SOLF0:USTF0",1734010546162,33.12439668,230.27,230.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734010546357,33.12439668,230.23,230.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734010546564,33.12439668,230.27,230.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734010546866,38.76439668,230.31,230.1,6.43695565]
["bitfinex-derivatives","SOLF0:USTF0",1734010547263,2.87896653,230.3,230.1,6.43695565]
["bitfinex-derivatives","SOLF0:USTF0",1734010547667,33.12439668,230.27,230.1,6.43695565]
["bitfinex-derivatives","SOLF0:USTF0",1734010548064,1.4062,230.26,230.1,6.43695565]
["bitfinex-derivatives","SOLF0:USTF0",1734010548572,33.12439668,230.27,230.1,6.43695565]
["bitfinex-derivatives","SOLF0:USTF0",1734010550069,33.12439668,230.23,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734010550269,33.12439668,230.19,229.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010550474,33.12439668,230.15,230.03,0.79826072]
["bitfinex-derivatives","SOLF0:USTF0",1734010550664,35.29609668,230.15,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010550869,33.12439668,230.15,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010551268,33.12439668,230.15,229.97,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734010551466,33.12439668,230.11,229.98,0.79851687]
["bitfinex-derivatives","SOLF0:USTF0",1734010551669,33.12439668,230.07,229.88,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010551879,33.12439668,230.07,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734010552078,33.12439668,230.07,229.89,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734010552279,1.0,230.14,229.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010552581,33.12439668,230.17,229.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010553080,1.422,230.18,230.0,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010553279,1.422,230.18,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010553475,5.64,230.2,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010553675,10.88666147,230.2,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010553876,35.29589668,230.17,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010554076,35.29589668,230.17,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010554284,35.29589668,230.17,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010554476,33.12439668,230.17,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010554676,33.12439668,230.17,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010554881,35.29629668,230.13,230.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734010555076,33.12439668,230.09,229.92,5.16635276]
["bitfinex-derivatives","SOLF0:USTF0",1734010555282,33.12439668,230.05,229.92,5.16635276]
["bitfinex-derivatives","SOLF0:USTF0",1734010555476,7.8124,230.08,229.92,5.16635276]
["bitfinex-derivatives","SOLF0:USTF0",1734010555676,33.12439668,230.09,229.92,5.16635276]
["bitfinex-derivatives","SOLF0:USTF0",1734010555981,2.1725,230.07,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734010556184,33.12439668,230.09,229.92,5.16635276]
["bitfinex-derivatives","SOLF0:USTF0",1734010556683,33.12439668,230.09,229.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734010556684,33.12439668,230.01,229.71,5.92739694]
["bitfinex-derivatives","SOLF0:USTF0",1734010556985,38.76439668,230.1,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010556986,35.29779668,229.97,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010557283,35.29779668,229.97,229.85,5.218569]
["bitfinex-derivatives","SOLF0:USTF0",1734010557484,2.1735,229.96,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734010557685,33.12439668,229.97,229.77,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734010557984,1.3266,229.96,229.81,5.27790887]
["bitfinex-derivatives","SOLF0:USTF0",1734010558685,1.3266,229.96,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010558983,1.3266,229.96,229.81,5.27790887]
["bitfinex-derivatives","SOLF0:USTF0",1734010558984,1.3266,229.96,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010559282,1.3266,229.96,229.81,5.27790887]
["bitfinex-derivatives","SOLF0:USTF0",1734010559283,33.12439668,229.93,229.81,5.27790887]
["bitfinex-derivatives","SOLF0:USTF0",1734010559486,1.3266,229.96,229.52,23.70958777]
["bitfinex-derivatives","SOLF0:USTF0",1734010559682,2.1748,229.83,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734010559884,5.4,229.82,229.64,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010560186,1.4536,229.92,229.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010560187,33.12439668,229.89,229.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010560385,33.12439668,229.89,229.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734010560386,5.4,229.88,229.72,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010560589,5.4,229.88,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734010560888,33.12439668,229.85,229.73,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734010561086,33.12439668,229.85,229.71,5.30348165]
["bitfinex-derivatives","SOLF0:USTF0",1734010561389,5.4,229.86,229.72,0.79943722]
["bitfinex-derivatives","SOLF0:USTF0",1734010561688,5.4,229.86,229.71,5.30348165]
["bitfinex-derivatives","SOLF0:USTF0",1734010562286,38.4010108,229.89,229.71,5.30348165]
["bitfinex-derivatives","SOLF0:USTF0",1734010562481,35.29972841,229.85,229.71,5.30348165]
["bitfinex-derivatives","SOLF0:USTF0",1734010562692,33.12439668,229.81,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010562892,33.12439668,229.77,229.55,85.02784809]
["bitfinex-derivatives","SOLF0:USTF0",1734010563189,33.12439668,229.73,229.56,2.16299952]
["bitfinex-derivatives","SOLF0:USTF0",1734010563490,5.4,229.76,229.57,0.79979952]
["bitfinex-derivatives","SOLF0:USTF0",1734010563491,33.12439668,229.69,229.57,0.79979952]
["bitfinex-derivatives","SOLF0:USTF0",1734010563793,33.12439668,229.65,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734010564095,33.12439668,229.61,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734010564294,38.52439668,229.61,229.39,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010564491,38.52439668,229.61,229.48,5.09853497]
["bitfinex-derivatives","SOLF0:USTF0",1734010564685,5.4,229.61,229.49,0.80025155]
["bitfinex-derivatives","SOLF0:USTF0",1734010564988,33.12439668,229.69,229.5,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010565188,5.4,229.72,229.51,0.80025155]
["bitfinex-derivatives","SOLF0:USTF0",1734010565388,33.12439668,229.69,229.5,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734010565889,33.12439668,229.73,229.54,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010566092,2.7799,229.76,229.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010566093,1.3751,229.76,229.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010566294,5.42,229.79,229.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010566494,5.42,229.79,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010566808,33.12439668,229.76,229.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734010566991,5.42,229.79,229.53,0.79998385]
["bitfinex-derivatives","SOLF0:USTF0",1734010566992,33.12439668,229.72,229.53,0.79998385]
["bitfinex-derivatives","SOLF0:USTF0",1734010567385,33.12439668,229.72,229.54,0.79998385]
["bitfinex-derivatives","SOLF0:USTF0",1734010567700,33.12439668,229.72,229.55,0.79998385]
["bitfinex-derivatives","SOLF0:USTF0",1734010567899,33.12439668,229.76,229.58,5.14198613]
["bitfinex-derivatives","SOLF0:USTF0",1734010568197,5.42,229.81,229.6,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010568390,5.42,229.88,229.64,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010568589,5.42,229.88,229.65,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734010568590,38.54439668,229.88,229.65,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734010568892,33.12439668,229.8,229.65,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734010569291,5.29509609,229.86,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734010569490,5.42,229.88,229.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010569688,33.12439668,229.84,229.66,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734010569894,33.12439668,229.84,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734010570089,2.17533173,229.85,229.66,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734010570290,2.17533173,229.85,229.72,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010570793,2.17533173,229.85,229.73,5.14176943]
["bitfinex-derivatives","SOLF0:USTF0",1734010570992,2.17533173,229.85,229.83,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734010571294,33.12439668,230.04,229.8,38.54439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010571494,33.12439668,230.04,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734010571797,33.12439668,230.0,229.81,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734010571993,2.17400756,229.99,229.81,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734010572195,2.17400756,229.99,229.84,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010572499,2.17400756,229.99,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734010572896,33.12439668,230.16,229.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010573096,2.17249619,230.15,229.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010573297,2.17249619,230.15,229.96,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010573596,2.17249619,230.15,229.98,5.2284226]
["bitfinex-derivatives","SOLF0:USTF0",1734010573795,2.17249619,230.15,229.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010574098,2.17249619,230.15,230.0,32.74648306]
["bitfinex-derivatives","SOLF0:USTF0",1734010574299,2.17249619,230.15,230.01,0.79850843]
["bitfinex-derivatives","SOLF0:USTF0",1734010574497,2.17249619,230.15,230.04,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010574692,2.17249619,230.15,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010574894,2.17249619,230.15,230.0,31.94795668]
["bitfinex-derivatives","SOLF0:USTF0",1734010575200,2.17249619,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734010575590,2.17249619,230.15,230.0,31.94795668]
["bitfinex-derivatives","SOLF0:USTF0",1734010575795,2.17249619,230.15,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010575991,2.17249619,230.15,230.04,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010576196,2.17249619,230.15,230.0,31.94795668]
["bitfinex-derivatives","SOLF0:USTF0",1734010576393,35.29689287,230.15,230.01,0.79838917]
["bitfinex-derivatives","SOLF0:USTF0",1734010576696,33.12439668,230.11,229.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010577095,33.12439668,230.11,229.92,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010577396,1.4498,230.14,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010577597,2.17249619,230.15,230.0,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010577801,2.17249619,230.15,229.98,10.6284226]
["bitfinex-derivatives","SOLF0:USTF0",1734010578097,35.29689287,230.15,229.99,0.798495]
["bitfinex-derivatives","SOLF0:USTF0",1734010578293,2.17249619,230.15,230.0,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010578493,2.17249619,230.15,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734010578698,35.29689287,230.15,229.98,10.6284226]
["bitfinex-derivatives","SOLF0:USTF0",1734010578999,2.17249619,230.15,229.99,0.79854133]
["bitfinex-derivatives","SOLF0:USTF0",1734010579198,33.12439668,230.14,229.98,5.2284226]
["bitfinex-derivatives","SOLF0:USTF0",1734010579898,33.12439668,230.1,229.98,5.2284226]
["bitfinex-derivatives","SOLF0:USTF0",1734010580099,33.12439668,230.06,229.9,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734010580297,2.1727,230.05,229.92,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734010580500,1.4568,230.05,229.93,0.79862342]
["bitfinex-derivatives","SOLF0:USTF0",1734010580703,5.4,230.06,229.94,5.22889094]
["bitfinex-derivatives","SOLF0:USTF0",1734010580900,5.4,230.06,229.94,7.40249094]
["bitfinex-derivatives","SOLF0:USTF0",1734010581093,38.52439668,230.06,229.94,5.22889094]
["bitfinex-derivatives","SOLF0:USTF0",1734010581798,33.12439668,230.02,229.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010582002,5.4,230.06,229.84,0.79884463]
["bitfinex-derivatives","SOLF0:USTF0",1734010582003,33.12439668,229.98,229.84,0.79884463]
["bitfinex-derivatives","SOLF0:USTF0",1734010582199,2.7094,230.01,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734010582400,1.3677,230.01,229.88,5.10629397]
["bitfinex-derivatives","SOLF0:USTF0",1734010582605,33.12439668,230.06,229.89,0.7988567]
["bitfinex-derivatives","SOLF0:USTF0",1734010582802,33.12439668,230.06,229.88,5.10629397]
["bitfinex-derivatives","SOLF0:USTF0",1734010583004,5.4,230.07,229.89,0.7988773]
["bitfinex-derivatives","SOLF0:USTF0",1734010583201,2.7094,230.13,229.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010583504,1.4568,230.14,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734010583898,1.4568,230.14,229.99,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010584103,5.4,230.2,230.03,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010584405,33.12439668,230.19,230.0,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734010584703,33.12439668,230.19,230.01,0.79848589]
["bitfinex-derivatives","SOLF0:USTF0",1734010585200,33.12439668,230.11,229.91,38.52439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010585400,33.12439668,230.07,229.92,0.79846085]
["bitfinex-derivatives","SOLF0:USTF0",1734010585607,33.12439668,230.07,229.93,0.7986935]
["bitfinex-derivatives","SOLF0:USTF0",1734010585804,35.29729668,230.03,229.92,0.79874225]
["bitfinex-derivatives","SOLF0:USTF0",1734010586002,35.29729668,230.03,229.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010586003,33.12439668,230.03,229.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010586207,33.12439668,230.03,229.84,0.79889881]
["bitfinex-derivatives","SOLF0:USTF0",1734010586405,33.12439668,230.03,229.93,5.16798486]
["bitfinex-derivatives","SOLF0:USTF0",1734010587312,33.12439668,230.03,229.83,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010587611,33.12439668,230.03,229.84,0.79899179]
["bitfinex-derivatives","SOLF0:USTF0",1734010587912,33.12439668,229.99,229.84,0.79899179]
["bitfinex-derivatives","SOLF0:USTF0",1734010588108,33.12439668,229.99,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734010588305,33.12439668,230.03,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010588501,7.81532601,230.06,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010588709,1.3177,230.06,229.91,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010588903,5.42,230.1,229.91,34.58059668]
["bitfinex-derivatives","SOLF0:USTF0",1734010589104,5.42,230.1,229.91,37.37509668]
["bitfinex-derivatives","SOLF0:USTF0",1734010589302,5.42,230.1,229.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010589509,5.42,230.1,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734010589708,5.42,230.1,229.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010589904,5.42,230.1,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010590110,33.12439668,230.07,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010590315,33.12439668,230.07,229.91,0.79869983]
["bitfinex-derivatives","SOLF0:USTF0",1734010590610,2.1729,230.03,229.91,2.97259983]
["bitfinex-derivatives","SOLF0:USTF0",1734010590816,2.8739,230.06,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010591315,2.1727,230.05,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734010591513,33.12439668,230.04,229.9,5.16770893]
["bitfinex-derivatives","SOLF0:USTF0",1734010591809,33.12439668,230.0,229.83,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734010592013,33.12439668,230.0,229.87,5.21278684]
["bitfinex-derivatives","SOLF0:USTF0",1734010592014,5.42,229.99,229.87,5.21278684]
["bitfinex-derivatives","SOLF0:USTF0",1734010592215,33.12439668,229.96,229.75,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734010592417,33.12439668,229.92,229.8,5.31294245]
["bitfinex-derivatives","SOLF0:USTF0",1734010592912,33.12439668,229.92,229.85,0.26268]
["bitfinex-derivatives","SOLF0:USTF0",1734010593108,33.12439668,229.92,229.68,34.46439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010593109,2.8650182,229.91,229.68,39.88439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010593313,33.12439668,229.88,229.69,0.79945223]
["bitfinex-derivatives","SOLF0:USTF0",1734010593514,1.4042,229.95,229.69,0.79945223]
["bitfinex-derivatives","SOLF0:USTF0",1734010593515,33.12439668,229.84,229.69,0.79945223]
["bitfinex-derivatives","SOLF0:USTF0",1734010593917,5.42,229.87,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734010594110,1.4205,229.9,229.73,5.22985498]
["bitfinex-derivatives","SOLF0:USTF0",1734010594319,2.86655452,229.89,229.73,5.22985498]
["bitfinex-derivatives","SOLF0:USTF0",1734010594513,33.12439668,229.88,229.73,5.22985498]
["bitfinex-derivatives","SOLF0:USTF0",1734010594718,33.12439668,229.84,229.73,5.22985498]
["bitfinex-derivatives","SOLF0:USTF0",1734010595620,33.12439668,229.79,229.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734010595816,33.12439668,229.75,229.62,0.79968505]
["bitfinex-derivatives","SOLF0:USTF0",1734010596115,33.12439668,229.75,229.55,0.79968505]
["bitfinex-derivatives","SOLF0:USTF0",1734010596116,2.1758,229.72,229.55,0.79968505]
["bitfinex-derivatives","SOLF0:USTF0",1734010596323,5.42,229.73,229.56,0.79983735]
["bitfinex-derivatives","SOLF0:USTF0",1734010596514,33.12439668,229.71,229.55,0.79983735]
["bitfinex-derivatives","SOLF0:USTF0",1734010596819,33.12439668,229.71,229.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010596820,2.1761,229.69,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734010597022,33.12439668,229.71,229.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010597316,33.12439668,229.71,229.53,0.80008086]
["bitfinex-derivatives","SOLF0:USTF0",1734010597517,33.12439668,229.71,229.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010597919,33.12439668,229.71,229.53,0.80012348]
["bitfinex-derivatives","SOLF0:USTF0",1734010598215,2.86055606,229.7,229.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010598420,33.12439668,229.71,229.59,5.15535491]
["bitfinex-derivatives","SOLF0:USTF0",1734010598716,1.4318,229.72,229.59,5.15535491]
["bitfinex-derivatives","SOLF0:USTF0",1734010598925,2.1762,229.68,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734010599118,33.12439668,229.67,229.49,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734010599314,33.12439668,229.63,229.51,5.32516239]
["bitfinex-derivatives","SOLF0:USTF0",1734010599518,33.12439668,229.55,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734010599720,33.12439668,229.55,229.44,5.97550138]
["bitfinex-derivatives","SOLF0:USTF0",1734010600021,33.12439668,229.55,229.35,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734010600217,2.178,229.49,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734010600417,33.12439668,229.51,229.4,0.8004429]
["bitfinex-derivatives","SOLF0:USTF0",1734010600646,33.12439668,229.51,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734010600933,33.12439668,229.51,229.38,5.1306409]
["bitfinex-derivatives","SOLF0:USTF0",1734010601136,33.12439668,229.51,229.21,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734010601137,33.12439668,229.47,229.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734010601334,38.78439668,229.47,229.25,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010601531,33.12439668,229.43,229.26,0.80079503]
["bitfinex-derivatives","SOLF0:USTF0",1734010601738,2.1793,229.35,229.26,0.80079503]
["bitfinex-derivatives","SOLF0:USTF0",1734010601932,33.12439668,229.34,229.13,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010602133,34.45429668,229.34,229.13,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010602336,33.12439668,229.28,229.1,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734010602835,33.12439668,229.28,229.07,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734010603240,33.12439668,229.24,229.11,0.8011476]
["bitfinex-derivatives","SOLF0:USTF0",1734010603537,5.66,229.23,229.12,0.80148685]
["bitfinex-derivatives","SOLF0:USTF0",1734010603744,33.12439668,229.24,229.12,6.10197153]
["bitfinex-derivatives","SOLF0:USTF0",1734010603934,5.66,229.27,229.12,5.30048468]
["bitfinex-derivatives","SOLF0:USTF0",1734010604138,33.12439668,229.28,229.12,5.30048468]
["bitfinex-derivatives","SOLF0:USTF0",1734010604334,33.12439668,229.32,229.12,5.30048468]
["bitfinex-derivatives","SOLF0:USTF0",1734010604534,33.12439668,229.32,229.13,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1734010604741,33.12439668,229.36,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734010604941,5.18006672,229.38,229.19,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010605436,1.3934,229.42,229.15,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734010605437,1.3934,229.42,229.23,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010605635,1.3934,229.42,229.23,39.02439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010605836,33.12439668,229.48,229.27,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010606137,33.12439668,229.44,229.28,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734010606341,33.12439668,229.4,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734010606542,33.12439668,229.36,229.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734010606835,33.12439668,229.4,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734010607142,7.33670091,229.48,229.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010607143,33.12439668,229.45,229.26,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010607342,33.12439668,229.45,229.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734010607540,5.9,229.51,229.32,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010608139,1.3757,229.55,229.36,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010608340,1.3934,229.56,229.38,5.34619879]
["bitfinex-derivatives","SOLF0:USTF0",1734010609039,1.3934,229.56,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734010609339,1.3934,229.56,229.4,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010610037,1.3934,229.56,229.38,5.34619879]
["bitfinex-derivatives","SOLF0:USTF0",1734010611242,1.3291,229.63,229.44,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010611441,33.12439668,229.69,229.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010611646,2.6888,229.7,229.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010611647,2.6888,229.7,229.52,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010611843,2.6888,229.7,229.48,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010611844,2.6888,229.7,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734010612141,2.6888,229.7,229.53,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010612142,1.3706,229.7,229.53,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010612438,1.3706,229.7,229.57,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010612645,5.92,229.75,229.57,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010613239,5.92,229.75,229.62,5.19931316]
["bitfinex-derivatives","SOLF0:USTF0",1734010613437,33.12439668,229.78,229.62,5.19931316]
["bitfinex-derivatives","SOLF0:USTF0",1734010613844,33.12439668,229.74,229.62,5.19931316]
["bitfinex-derivatives","SOLF0:USTF0",1734010614042,33.12439668,229.74,229.53,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010614247,5.09587024,229.81,229.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734010614248,35.30039668,229.7,229.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734010614444,5.09587024,229.81,229.44,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010614445,33.12439668,229.66,229.44,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010614642,1.453,229.65,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734010614841,1.453,229.65,229.55,5.22647999]
["bitfinex-derivatives","SOLF0:USTF0",1734010615244,5.9,229.68,229.55,5.22647999]
["bitfinex-derivatives","SOLF0:USTF0",1734010615642,33.12439668,229.75,229.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010615843,33.12439668,229.75,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734010616038,33.12439668,229.75,229.56,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010616448,2.1753,229.77,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010616650,33.12439668,229.79,229.56,35.87749668]
["bitfinex-derivatives","SOLF0:USTF0",1734010616845,2.17599442,229.78,229.56,35.87749668]
["bitfinex-derivatives","SOLF0:USTF0",1734010617044,33.12439668,229.75,229.56,35.87749668]
["bitfinex-derivatives","SOLF0:USTF0",1734010617444,2.17599442,229.78,229.56,35.87749668]
["bitfinex-derivatives","SOLF0:USTF0",1734010617949,2.17599442,229.78,229.6,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010618145,2.17599442,229.78,229.57,2.17527343]
["bitfinex-derivatives","SOLF0:USTF0",1734010618339,2.17599442,229.78,229.68,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010618643,2.17599442,229.78,229.58,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010618644,2.17599442,229.78,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734010619048,2.17599442,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734010619245,2.17599442,229.78,229.77,7.32288417]
["bitfinex-derivatives","SOLF0:USTF0",1734010619648,2.17599442,229.78,229.65,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010619845,2.17599442,229.78,229.66,0.79952642]
["bitfinex-derivatives","SOLF0:USTF0",1734010620047,2.1752,229.78,229.67,0.79953573]
["bitfinex-derivatives","SOLF0:USTF0",1734010620246,33.12439668,229.79,229.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734010620553,33.12439668,229.75,229.57,34.49979668]
["bitfinex-derivatives","SOLF0:USTF0",1734010620741,33.12439668,229.75,229.58,0.79982119]
["bitfinex-derivatives","SOLF0:USTF0",1734010620943,39.02439668,229.75,229.57,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734010621143,33.12439668,229.71,229.53,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010621344,33.12439668,229.71,229.35,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734010621345,33.12439668,229.71,229.58,5.20486329]
["bitfinex-derivatives","SOLF0:USTF0",1734010621544,33.12439668,229.67,229.46,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734010621753,2.1756,229.74,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734010621951,5.9,229.75,229.57,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010622151,1.3658,229.78,229.62,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010622359,1.3658,229.78,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734010622551,1.3658,229.78,229.58,34.46329668]
["bitfinex-derivatives","SOLF0:USTF0",1734010622753,33.12439668,229.75,229.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734010622951,5.9,229.74,229.56,5.13699647]
["bitfinex-derivatives","SOLF0:USTF0",1734010623148,33.12439668,229.71,229.56,5.13699647]
["bitfinex-derivatives","SOLF0:USTF0",1734010623453,2.1767,229.63,229.57,0.79982643]
["bitfinex-derivatives","SOLF0:USTF0",1734010623649,2.1767,229.63,229.47,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734010623650,5.9,229.63,229.47,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734010623852,33.12439668,229.59,229.48,2.97902922]
["bitfinex-derivatives","SOLF0:USTF0",1734010624050,1.4173,229.58,229.48,2.17883911]
["bitfinex-derivatives","SOLF0:USTF0",1734010625157,33.12439668,229.51,229.34,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734010625450,2.1783,229.46,229.35,0.80066751]
["bitfinex-derivatives","SOLF0:USTF0",1734010625657,5.9,229.5,229.35,2.98074163]
["bitfinex-derivatives","SOLF0:USTF0",1734010625848,5.9,229.5,229.38,5.26221797]
["bitfinex-derivatives","SOLF0:USTF0",1734010626051,33.12439668,229.44,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1734010626357,2.1793,229.35,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734010626549,39.02439668,229.36,229.16,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010626755,33.12439668,229.32,229.2,5.16127293]
["bitfinex-derivatives","SOLF0:USTF0",1734010626955,33.12439668,229.32,229.25,0.80093718]
["bitfinex-derivatives","SOLF0:USTF0",1734010627555,33.12439668,229.32,229.2,5.16127293]
["bitfinex-derivatives","SOLF0:USTF0",1734010627770,33.12439668,229.32,229.08,34.51089668]
["bitfinex-derivatives","SOLF0:USTF0",1734010627771,33.12439668,229.28,229.08,34.51089668]
["bitfinex-derivatives","SOLF0:USTF0",1734010627950,2.1803,229.25,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734010628153,33.12439668,229.24,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734010628357,33.12439668,229.2,228.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734010628556,33.12439668,229.16,228.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734010628756,5.92,229.15,228.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734010628956,33.12439668,229.12,228.99,5.17500612]
["bitfinex-derivatives","SOLF0:USTF0",1734010629156,33.12439668,229.08,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734010629458,33.12439668,229.04,228.95,5.2955135]
["bitfinex-derivatives","SOLF0:USTF0",1734010629653,33.12439668,229.0,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734010629853,33.12439668,229.0,228.82,116.84323257]
["bitfinex-derivatives","SOLF0:USTF0",1734010630053,33.12439668,229.0,228.83,0.80222273]
["bitfinex-derivatives","SOLF0:USTF0",1734010630354,33.12439668,229.06,228.84,0.80221871]
["bitfinex-derivatives","SOLF0:USTF0",1734010630556,5.3175192,229.06,228.91,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010630855,33.12439668,229.14,228.92,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734010631061,1.3444,229.29,228.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010631256,5.34738407,229.08,228.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010631649,33.12439668,229.16,228.95,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010631851,33.12439668,229.16,229.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734010632057,33.12439668,229.12,228.92,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734010632458,33.12439668,229.12,228.93,33.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1734010632657,33.12439668,229.07,228.92,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734010632862,8.34197687,229.15,228.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734010632863,33.12439668,229.03,228.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734010633059,33.12439668,229.03,228.85,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734010633358,33.12439668,228.99,228.84,0.80221871]
["bitfinex-derivatives","SOLF0:USTF0",1734010633552,1.384,229.02,228.84,0.80221871]
["bitfinex-derivatives","SOLF0:USTF0",1734010633756,33.45770779,228.89,228.84,0.80221871]
["bitfinex-derivatives","SOLF0:USTF0",1734010634856,33.45770779,228.89,228.78,5.16983899]
["bitfinex-derivatives","SOLF0:USTF0",1734010635061,33.45770779,228.85,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734010635358,33.45770779,228.93,228.69,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734010635359,33.45770779,228.81,228.69,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734010635554,33.45770779,228.81,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734010635864,33.45770779,228.77,228.6,53.55424387]
["bitfinex-derivatives","SOLF0:USTF0",1734010636265,33.45770779,228.77,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734010636454,1.3234,228.86,228.6,34.90350779]
["bitfinex-derivatives","SOLF0:USTF0",1734010636765,33.45770779,228.92,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734010637058,33.45770779,228.96,228.73,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010637358,5.15840803,228.82,228.74,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734010637667,0.20229062,228.91,228.8,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010637855,1.3234,229.13,228.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010638057,5.21977395,228.91,228.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734010638368,5.21977395,228.91,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734010638553,1.3234,229.13,228.83,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010638554,33.45770779,229.08,228.87,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010638753,1.3234,229.13,228.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734010638963,2.18197687,229.15,228.99,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639162,5.1259142,229.06,228.95,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639367,2.1822,229.02,228.91,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639565,5.1259142,229.06,228.87,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639766,5.1259142,229.06,228.83,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639767,5.1259142,229.06,228.96,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010639965,5.1259142,229.06,228.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010640266,1.0,229.05,228.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010640562,5.1259142,229.06,228.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010640963,5.1259142,229.06,228.98,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734010641168,5.1259142,229.06,228.91,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010641363,5.1259142,229.06,228.95,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010641663,1.3769,229.14,228.99,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010641863,1.3769,229.14,229.03,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010642066,2.18197687,229.15,229.07,35.63940779]
["bitfinex-derivatives","SOLF0:USTF0",1734010642265,2.18197687,229.15,229.11,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010642464,1.3356,229.31,229.11,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010642658,5.13325395,229.24,229.16,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010642861,2.18121537,229.23,229.16,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010643061,2.18121537,229.23,229.22,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010643062,1e-08,229.23,229.22,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010643261,1.3356,229.39,229.22,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010643474,2.17978899,229.38,229.22,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010643772,2.17978899,229.38,229.22,38.61504923]
["bitfinex-derivatives","SOLF0:USTF0",1734010644768,2.17978899,229.38,229.3,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010644965,2.17978899,229.38,229.22,5.15734144]
["bitfinex-derivatives","SOLF0:USTF0",1734010644966,2.17978899,229.38,229.34,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010645367,35.63420779,229.62,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734010645571,0.7140864,229.61,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734010646073,0.7140864,229.61,229.37,38.75420798]
["bitfinex-derivatives","SOLF0:USTF0",1734010646263,33.45770779,229.58,229.37,38.75420798]
["bitfinex-derivatives","SOLF0:USTF0",1734010646461,33.45770779,229.58,229.37,5.29650019]
["bitfinex-derivatives","SOLF0:USTF0",1734010646864,1.0,229.57,229.42,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010647069,0.7140864,229.61,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734010647267,0.7140864,229.61,229.46,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010647568,1.3751,229.63,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734010647773,7.44,229.7,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010647973,1.3606,229.71,229.54,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010648269,65.4890045,229.74,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734010648475,65.4890045,229.74,229.58,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010648667,1.3606,229.83,229.63,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010648865,1.3606,229.83,229.67,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010649068,1.3606,229.83,229.56,5.32421686]
["bitfinex-derivatives","SOLF0:USTF0",1734010649266,33.45770779,229.77,229.57,0.79994047]
["bitfinex-derivatives","SOLF0:USTF0",1734010649470,33.45770779,229.77,229.65,5.2052867]
["bitfinex-derivatives","SOLF0:USTF0",1734010649666,34.81830779,229.83,229.65,5.2052867]
["bitfinex-derivatives","SOLF0:USTF0",1734010649871,2.1746,229.82,229.6,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010650073,33.45770779,229.87,229.64,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010650266,33.45770779,229.87,229.69,5.20842147]
["bitfinex-derivatives","SOLF0:USTF0",1734010650872,33.45770779,229.83,229.69,5.20842147]
["bitfinex-derivatives","SOLF0:USTF0",1734010651067,33.45770779,229.75,229.57,34.25764826]
["bitfinex-derivatives","SOLF0:USTF0",1734010651268,33.45770779,229.7,229.57,0.79994047]
["bitfinex-derivatives","SOLF0:USTF0",1734010651576,33.45770779,229.74,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010651773,7.42,229.77,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010651973,33.45770779,229.83,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010652179,38.6750795,229.87,229.65,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010652477,2.1747,229.81,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734010652678,5.21737171,229.87,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010652679,33.45770779,229.75,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010652972,33.45770779,229.79,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010653175,33.45770779,229.71,229.6,5.13214205]
["bitfinex-derivatives","SOLF0:USTF0",1734010653377,33.45770779,229.71,229.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734010653574,33.45770779,229.75,229.54,0.7997881]
["bitfinex-derivatives","SOLF0:USTF0",1734010653872,1.0,229.78,229.57,5.10871999]
["bitfinex-derivatives","SOLF0:USTF0",1734010654076,33.45770779,229.79,229.59,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010654276,33.45770779,229.79,229.66,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734010654668,33.45770779,229.79,229.59,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010654874,33.45770779,229.74,229.57,5.10871999]
["bitfinex-derivatives","SOLF0:USTF0",1734010655275,33.45770779,229.74,229.54,0.7997881]
["bitfinex-derivatives","SOLF0:USTF0",1734010655471,2.1758,229.7,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734010655677,5.21737171,229.87,229.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734010655678,33.45770779,229.79,229.55,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010655976,33.45770779,229.7,229.55,5.13058678]
["bitfinex-derivatives","SOLF0:USTF0",1734010656275,33.45770779,229.7,229.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734010656674,33.45770779,229.84,229.55,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010656675,33.45770779,229.74,229.55,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010656883,33.45770779,229.74,229.54,5.09298475]
["bitfinex-derivatives","SOLF0:USTF0",1734010657074,35.63350779,229.7,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734010657378,33.45770779,229.66,229.19,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010657575,2.1764,229.64,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734010657772,33.45770779,229.62,229.41,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010658270,33.45770779,229.62,229.37,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734010658474,33.45770779,229.58,229.37,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734010658674,33.45770779,229.58,229.42,5.23734819]
["bitfinex-derivatives","SOLF0:USTF0",1734010658870,33.45770779,229.54,229.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734010659176,7.42,229.55,229.38,5.21853137]
["bitfinex-derivatives","SOLF0:USTF0",1734010659380,33.45770779,229.58,229.38,5.21853137]
["bitfinex-derivatives","SOLF0:USTF0",1734010659680,2.1771,229.56,229.38,5.21853137]
["bitfinex-derivatives","SOLF0:USTF0",1734010659880,33.45770779,229.58,229.33,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734010660077,33.45770779,229.58,229.36,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010660277,33.45770779,229.58,229.36,38.76196023]
["bitfinex-derivatives","SOLF0:USTF0",1734010660780,33.45770779,229.66,229.48,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010660980,5.14169603,229.67,229.49,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734010661174,33.45770779,229.74,229.52,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010661376,78.75770779,229.78,229.56,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010661675,33.45770779,229.74,229.52,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010661878,78.75770779,229.78,229.56,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010662176,1.3336,229.83,229.6,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010662476,1.3336,229.83,229.64,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010662681,1.3336,229.83,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010662682,5.15147314,229.8,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010662878,45.28,229.95,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010662879,33.45770779,229.88,229.68,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010663275,38.62328739,229.88,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010663473,5.1655796,229.88,229.72,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010663679,33.45770779,229.92,229.72,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010664183,33.45770779,229.92,229.68,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010664388,5.16505714,229.89,229.72,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010664574,5.16505714,229.89,229.71,5.32649783]
["bitfinex-derivatives","SOLF0:USTF0",1734010665077,33.45770779,229.88,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010665277,33.45770779,229.84,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010665474,2.1748,229.8,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734010665674,33.45770779,229.84,229.67,5.33067794]
["bitfinex-derivatives","SOLF0:USTF0",1734010665880,33.45770779,229.84,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010666082,2.1753,229.75,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010666276,2.17637329,229.74,229.65,6.7370609]
["bitfinex-derivatives","SOLF0:USTF0",1734010667279,2.17637329,229.74,229.65,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734010667478,2.17637329,229.74,229.62,1.07212]
["bitfinex-derivatives","SOLF0:USTF0",1734010667675,33.45770779,229.71,229.62,1.07212]
["bitfinex-derivatives","SOLF0:USTF0",1734010667880,33.45770779,229.67,229.49,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734010668077,33.45770779,229.67,229.5,5.23470611]
["bitfinex-derivatives","SOLF0:USTF0",1734010668280,38.62030475,229.71,229.5,38.6924139]
["bitfinex-derivatives","SOLF0:USTF0",1734010668689,2.1762,229.65,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734010668882,38.62030475,229.71,229.5,38.6924139]
["bitfinex-derivatives","SOLF0:USTF0",1734010669283,28.62030475,229.71,229.5,5.23470611]
["bitfinex-derivatives","SOLF0:USTF0",1734010669479,33.45770779,229.63,229.42,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010669882,33.45770779,229.63,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734010669883,2.1768,229.59,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734010670087,2.1768,229.59,229.42,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010670283,33.45770779,229.63,229.46,5.34443742]
["bitfinex-derivatives","SOLF0:USTF0",1734010670490,1.0,229.7,229.46,5.34443742]
["bitfinex-derivatives","SOLF0:USTF0",1734010670685,33.45770779,229.62,229.46,5.34443742]
["bitfinex-derivatives","SOLF0:USTF0",1734010671584,33.45770779,229.58,229.39,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734010672179,33.45770779,229.62,229.45,5.18867119]
["bitfinex-derivatives","SOLF0:USTF0",1734010672387,33.45770779,229.66,229.46,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010672682,2.1764,229.63,229.46,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010672886,5.16259696,229.71,229.45,5.18867119]
["bitfinex-derivatives","SOLF0:USTF0",1734010672887,5.16259696,229.71,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010673080,1.3516,229.73,229.54,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010673283,3.5271,229.73,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734010673485,1.3516,229.73,229.55,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010673887,33.45770779,229.7,229.55,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010674188,33.45770779,229.7,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010674382,2.1762,229.65,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734010674583,33.45770779,229.7,229.46,34.88360779]
["bitfinex-derivatives","SOLF0:USTF0",1734010674983,33.45770779,229.65,229.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010675182,40.67770779,229.65,229.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010675387,40.67770779,229.65,229.51,5.16282186]
["bitfinex-derivatives","SOLF0:USTF0",1734010675585,2.1767,229.6,229.51,7.34032186]
["bitfinex-derivatives","SOLF0:USTF0",1734010676090,33.45770779,229.61,229.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010676390,33.45770779,229.61,229.48,5.21507714]
["bitfinex-derivatives","SOLF0:USTF0",1734010677284,2.177,229.57,229.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734010677484,33.45770779,229.61,229.42,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010677686,33.45770779,229.61,229.47,5.30749137]
["bitfinex-derivatives","SOLF0:USTF0",1734010677884,2.1768,229.59,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734010678189,33.45770779,229.61,229.47,5.30749137]
["bitfinex-derivatives","SOLF0:USTF0",1734010678594,2.1768,229.59,229.47,5.30749137]
["bitfinex-derivatives","SOLF0:USTF0",1734010678984,38.77879068,229.61,229.47,5.30749137]
["bitfinex-derivatives","SOLF0:USTF0",1734010679182,38.77879068,229.61,229.39,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734010679684,2.1771,229.56,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734010680092,38.77879068,229.61,229.46,5.11616448]
["bitfinex-derivatives","SOLF0:USTF0",1734010680289,33.45770779,229.57,229.39,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734010680988,45.75879068,229.61,229.44,5.22901207]
["bitfinex-derivatives","SOLF0:USTF0",1734010681187,40.43770779,229.61,229.44,5.22901207]
["bitfinex-derivatives","SOLF0:USTF0",1734010681381,1.3843,229.64,229.44,5.22901207]
["bitfinex-derivatives","SOLF0:USTF0",1734010681382,33.45770779,229.71,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010681886,33.45770779,229.79,229.58,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010682090,87.26769817,229.83,229.51,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734010682091,120.72540596,229.83,229.62,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010682388,120.72540596,229.83,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010682389,122.89990596,229.83,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010682588,0.35126,229.73,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010682987,0.35126,229.73,229.62,5.26404295]
["bitfinex-derivatives","SOLF0:USTF0",1734010683289,0.35126,229.73,229.46,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010683290,33.45770779,229.66,229.46,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010683488,33.45770779,229.66,229.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734010683692,6.98,229.72,229.55,5.10195979]
["bitfinex-derivatives","SOLF0:USTF0",1734010683693,33.45770779,229.7,229.55,5.10195979]
["bitfinex-derivatives","SOLF0:USTF0",1734010683996,33.45770779,229.66,229.52,5.35449582]
["bitfinex-derivatives","SOLF0:USTF0",1734010684403,33.45770779,229.58,229.42,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734010684793,33.45770779,229.58,229.47,5.12108799]
["bitfinex-derivatives","SOLF0:USTF0",1734010685093,33.45770779,229.63,229.47,5.12108799]
["bitfinex-derivatives","SOLF0:USTF0",1734010685291,5.10331732,229.69,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010685486,33.45770779,229.71,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010685793,2.85711654,229.7,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010686092,2.1756,229.72,229.5,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010686292,0.35126,229.73,229.58,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010686491,0.35126,229.73,229.59,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734010686696,33.45770779,229.71,229.59,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734010686910,33.45770779,229.67,229.42,34.78690779]
["bitfinex-derivatives","SOLF0:USTF0",1734010687108,33.45770779,229.59,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734010687302,33.45770779,229.59,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010687502,6.98,229.61,229.46,5.17679874]
["bitfinex-derivatives","SOLF0:USTF0",1734010687697,6.98,229.61,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010687698,33.45770779,229.59,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010688105,2.1773,229.54,229.44,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734010688302,33.45770779,229.59,229.45,5.20346171]
["bitfinex-derivatives","SOLF0:USTF0",1734010688705,2.88131744,229.58,229.44,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734010688900,2.88131744,229.58,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010689209,33.45770779,229.59,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010689210,2.88131744,229.57,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010689403,2.1772,229.55,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010689604,2.88131744,229.54,229.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734010689907,5.05861744,229.54,229.45,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734010690104,2.88131744,229.53,229.44,5.22751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010690305,2.88131744,229.58,229.44,5.22751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010690508,2.88131744,229.52,229.44,5.22751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010690908,2.88131744,229.51,229.37,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734010691105,36.33902523,229.51,229.34,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734010691308,33.45770779,229.47,229.35,0.80063604]
["bitfinex-derivatives","SOLF0:USTF0",1734010691509,2.1785,229.41,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734010691709,33.45770779,229.47,229.26,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734010691903,33.45770779,229.47,229.32,5.25224636]
["bitfinex-derivatives","SOLF0:USTF0",1734010692214,2.1785,229.42,229.32,5.25224636]
["bitfinex-derivatives","SOLF0:USTF0",1734010692809,2.88715399,229.41,229.26,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734010693012,2.88715399,229.4,229.26,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734010693310,2.88677982,229.39,229.26,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734010693816,2.88677982,229.38,229.28,5.09852208]
["bitfinex-derivatives","SOLF0:USTF0",1734010694116,33.45770779,229.55,229.32,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010694308,2.88322842,229.54,229.32,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010694510,2.88322842,229.54,229.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734010694511,33.45770779,229.51,229.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734010694706,33.45770779,229.46,229.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734010695010,33.45770779,229.41,229.28,5.09852208]
["bitfinex-derivatives","SOLF0:USTF0",1734010695309,2.88322842,229.4,229.2,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010695616,2.88074886,229.39,229.22,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734010695810,52.02,229.5,229.24,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010695811,2.88074886,229.38,229.24,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010696002,33.45770779,229.45,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010696203,6.72,229.47,229.28,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010696404,6.72,229.47,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734010696405,2.88130505,229.44,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734010696713,2.88130505,229.43,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010696902,2.88130505,229.42,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010697107,2.87971739,229.41,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010697309,33.45770779,229.45,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010697506,2.8786698,229.44,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734010697705,45.3,229.5,229.28,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010697706,2.8786698,229.43,229.28,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010697910,33.45770779,229.49,229.28,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010698119,45.3,229.5,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010698120,35.63600779,229.45,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010698310,33.45770779,229.41,229.27,5.20134079]
["bitfinex-derivatives","SOLF0:USTF0",1734010698510,33.45770779,229.37,229.22,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734010698706,6.72,229.41,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734010698707,2.1796,229.32,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734010698915,1.3595,229.4,229.12,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010698916,33.45770779,229.33,229.12,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010699108,33.45770779,229.29,229.19,5.31132307]
["bitfinex-derivatives","SOLF0:USTF0",1734010699316,2.1802,229.26,229.19,5.31132307]
["bitfinex-derivatives","SOLF0:USTF0",1734010699514,33.45770779,229.24,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734010699710,33.45770779,229.24,229.13,5.34846153]
["bitfinex-derivatives","SOLF0:USTF0",1734010699907,35.63810779,229.24,229.13,5.34846153]
["bitfinex-derivatives","SOLF0:USTF0",1734010700111,6.72,229.28,229.13,5.34846153]
["bitfinex-derivatives","SOLF0:USTF0",1734010700509,2.1804,229.23,229.13,5.34846153]
["bitfinex-derivatives","SOLF0:USTF0",1734010700710,6.72,229.28,229.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734010700910,6.72,229.28,229.08,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734010701313,33.45770779,229.29,229.08,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734010701520,6.72,229.37,229.16,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010701909,6.72,229.37,229.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734010702108,2.1794,229.34,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734010702315,33.45770779,229.31,229.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734010702511,33.45770779,229.26,229.12,5.13040456]
["bitfinex-derivatives","SOLF0:USTF0",1734010702717,33.45770779,229.21,229.03,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734010702919,33.45770779,229.17,228.97,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734010703114,33.45770779,229.17,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734010703315,33.45770779,229.17,228.98,0.80162018]
["bitfinex-derivatives","SOLF0:USTF0",1734010703516,33.45770779,229.17,228.99,0.8017701]
["bitfinex-derivatives","SOLF0:USTF0",1734010703517,33.45770779,229.13,228.99,0.8017701]
["bitfinex-derivatives","SOLF0:USTF0",1734010703717,33.45770779,229.13,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734010704016,33.45770779,229.13,228.97,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734010704219,35.63910779,229.13,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734010704419,33.45770779,229.09,228.88,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010704619,33.45770779,229.09,228.89,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734010705019,33.45770779,229.05,228.89,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734010705224,33.45770779,229.09,228.94,5.19042725]
["bitfinex-derivatives","SOLF0:USTF0",1734010705420,5.14244531,229.15,228.94,5.19042725]
["bitfinex-derivatives","SOLF0:USTF0",1734010705619,5.14244531,229.15,228.97,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010705818,9.4851,229.25,228.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734010705819,33.45770779,229.21,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734010706128,9.4851,229.25,228.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734010706129,2.7651,229.25,229.05,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010706325,33.45770779,229.26,229.05,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010706518,6.48,229.28,229.09,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010706720,6.48,229.35,229.13,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010706929,1.3203,229.44,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734010706930,5.22291327,229.33,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734010707132,1.3203,229.44,229.21,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010707133,33.45770779,229.4,229.21,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010707427,6.48,229.42,229.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734010707619,33.45770779,229.4,229.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734010707826,33.45770779,229.36,229.18,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734010708021,33.45770779,229.32,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734010708223,33.45770779,229.32,229.18,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734010708417,33.45770779,229.28,229.16,5.3371383]
["bitfinex-derivatives","SOLF0:USTF0",1734010708717,33.45770779,229.28,229.11,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734010708917,6.48,229.3,229.11,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734010709120,6.48,229.3,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734010709424,6.48,229.3,229.11,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734010709819,6.48,229.3,229.14,5.20966101]
["bitfinex-derivatives","SOLF0:USTF0",1734010710121,39.93770779,229.32,229.14,5.20966101]
["bitfinex-derivatives","SOLF0:USTF0",1734010710325,6.48,229.32,229.14,5.20966101]
["bitfinex-derivatives","SOLF0:USTF0",1734010710519,33.45770779,229.4,229.17,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010710716,2.8537,229.41,229.21,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010710918,45.36,229.52,229.25,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010710919,33.45770779,229.48,229.25,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010711126,33.45770779,229.48,229.29,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010711623,11.68206937,229.5,229.29,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010711624,6.48,229.5,229.29,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010711927,39.93770779,229.61,229.37,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010712125,39.93770779,229.61,229.38,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734010712422,33.45770779,229.61,229.41,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010712627,33.45770779,229.65,229.45,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010712923,2.85274598,229.64,229.45,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010713228,33.45770779,229.65,229.45,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010713834,39.93770779,229.65,229.45,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010714022,39.93770779,229.65,229.38,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734010714023,2.7875,229.7,229.51,5.31242898]
["bitfinex-derivatives","SOLF0:USTF0",1734010714422,33.45770779,229.71,229.51,5.31242898]
["bitfinex-derivatives","SOLF0:USTF0",1734010714729,33.45770779,229.75,229.53,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010715024,2.85618016,229.74,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734010715326,33.45770779,229.75,229.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734010715529,33.45770779,229.75,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734010715730,33.45770779,229.75,229.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734010715919,33.45770779,229.75,229.57,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010716520,33.45770779,229.71,229.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734010716928,33.45770779,229.67,229.51,5.31242898]
["bitfinex-derivatives","SOLF0:USTF0",1734010717127,33.45770779,229.71,229.51,5.31242898]
["bitfinex-derivatives","SOLF0:USTF0",1734010717321,42.11320779,229.75,229.53,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010717531,2.85370595,229.74,229.57,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010717727,39.93770779,229.75,229.57,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010718026,39.93770779,229.75,229.53,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010718630,33.45770779,229.71,229.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734010718829,33.45770779,229.67,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734010719031,33.45770779,229.72,229.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734010719232,33.45770779,229.72,229.53,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010719531,33.45770779,229.76,229.57,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010720031,11.72584226,229.79,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010720032,13.90094226,229.79,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010720232,33.45770779,229.8,229.61,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010720533,2.8767,229.83,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010720729,2.8767,229.83,229.65,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010720929,2.8767,229.83,229.61,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010721830,2.1749,229.82,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734010722020,2.1749,229.82,229.61,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010722021,2.8767,229.83,229.61,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010722426,2.175,229.81,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010722633,2.8767,229.83,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010723022,5.0515,229.83,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010723334,38.66224534,229.84,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010723523,40.83694534,229.84,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010723727,40.83694534,229.84,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010723728,2.17552103,229.83,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010726526,2.17552103,229.83,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010727032,2.17552103,229.83,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010728630,2.17552103,229.83,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734010729032,2.17552103,229.83,229.7,5.11073029]
["bitfinex-derivatives","SOLF0:USTF0",1734010730036,2.17552103,229.83,229.73,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010730345,2.17552103,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734010730536,33.45770779,229.96,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010730740,33.45770779,230.0,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010730941,2.1733,229.99,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010731132,38.577021,230.0,229.81,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010731441,2.1735,229.96,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010731742,44.797021,230.0,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010732439,33.45770779,229.96,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010732642,33.45770779,229.96,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734010732846,33.45770779,229.96,229.77,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010733043,33.45770779,229.96,229.83,5.27018834]
["bitfinex-derivatives","SOLF0:USTF0",1734010733239,33.45770779,229.96,229.52,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1734010733240,33.45770779,229.92,229.73,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010733444,11.33931321,230.0,229.79,5.13497498]
["bitfinex-derivatives","SOLF0:USTF0",1734010733643,33.45770779,229.99,229.79,5.13497498]
["bitfinex-derivatives","SOLF0:USTF0",1734010734142,33.45770779,229.95,229.79,5.13497498]
["bitfinex-derivatives","SOLF0:USTF0",1734010734340,33.45770779,229.91,229.71,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010734536,33.45770779,229.91,229.74,5.17987594]
["bitfinex-derivatives","SOLF0:USTF0",1734010734736,33.45770779,229.87,229.6,0.54006]
["bitfinex-derivatives","SOLF0:USTF0",1734010734935,7.6806,229.86,229.6,0.54006]
["bitfinex-derivatives","SOLF0:USTF0",1734010735335,33.45770779,229.83,229.6,0.54006]
["bitfinex-derivatives","SOLF0:USTF0",1734010735541,33.45770779,229.83,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734010735542,2.1755,229.75,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734010735735,2.1755,229.75,229.6,0.54006]
["bitfinex-derivatives","SOLF0:USTF0",1734010735936,2.1755,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010736343,33.45770779,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010736547,7.6806,229.86,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010736548,33.45770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010736739,39.67770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010737048,6.22,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010737646,39.67770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010737948,35.89770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010738244,39.67770779,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010738848,33.45770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010739049,39.67770779,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010739244,33.45770779,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010739447,39.67770779,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010739647,35.63330779,229.75,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010739857,2.1756,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010740150,2.1753,229.77,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734010740446,6.22,229.79,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010740648,1.4606,229.86,229.7,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010741754,1.4606,229.86,229.66,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010742056,2.1757,229.73,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734010742242,2.1757,229.73,229.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734010742243,33.45770779,229.79,229.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734010742547,33.45770779,229.75,229.62,2.17751066]
["bitfinex-derivatives","SOLF0:USTF0",1734010743045,6.22,229.79,229.62,35.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1734010743256,33.45770779,229.83,229.62,35.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1734010743445,7.6806,229.86,229.66,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010743651,2.1748,229.82,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010744048,7.6806,229.86,229.67,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734010744247,2.1753,229.77,229.67,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734010744456,33.45770779,229.83,229.62,35.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1734010744650,2.1754,229.76,229.62,35.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1734010744857,33.45770779,229.83,229.62,35.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1734010745050,7.6806,229.86,229.66,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010745751,7.6806,229.86,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734010745955,7.6806,229.86,229.7,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010746155,33.45770779,229.91,229.7,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010746351,2.1743,229.87,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734010746656,33.45770779,229.91,229.71,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734010746850,2.1743,229.88,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734010747055,33.45770779,229.87,229.71,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734010747350,2.1749,229.81,229.71,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734010747857,35.63285026,229.87,229.71,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734010747858,2.17514247,229.87,229.74,5.27886962]
["bitfinex-derivatives","SOLF0:USTF0",1734010748050,2.17514247,229.87,229.74,38.73657741]
["bitfinex-derivatives","SOLF0:USTF0",1734010748254,2.17514247,229.87,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010749150,2.17514247,229.87,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010749554,2.17514247,229.87,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010749754,2.17514247,229.87,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010749956,33.45770779,230.01,229.82,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010750153,33.45770779,229.97,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010750462,2.1737,229.94,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010750661,2.17391304,230.0,229.8,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010751363,33.45770779,229.97,229.74,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010751563,2.1743,229.88,229.74,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010751863,33.45770779,229.97,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010752060,2.85499277,229.96,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010752267,2.85499277,229.95,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010752561,2.85499277,229.94,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010752771,33.45770779,229.97,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010752961,2.86024342,229.96,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010753161,2.86024342,229.96,229.83,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010753357,2.86024342,229.95,229.83,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010753668,2.1734,229.97,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734010754165,2.17391304,230.0,229.82,5.22385922]
["bitfinex-derivatives","SOLF0:USTF0",1734010754463,33.45770779,229.93,229.7,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010754654,33.45770779,229.89,229.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734010754860,33.45770779,229.85,229.71,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734010755058,2.86500167,229.84,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010755261,2.1751,229.8,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734010755662,2.87544745,229.79,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734010755863,7.5531,229.87,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010756063,2.87557121,229.86,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010756262,2.87557121,229.85,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010756664,2.87557121,229.84,229.74,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010756866,2.87557121,229.83,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010757068,2.1749,229.81,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010757363,2.88311618,229.8,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010757575,2.88311618,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734010757864,2.88311618,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734010758064,2.1745,229.86,229.72,5.22161237]
["bitfinex-derivatives","SOLF0:USTF0",1734010758272,2.89009719,229.85,229.74,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010758468,33.45770779,229.97,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010758469,2.89009719,229.84,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010758673,33.45770779,229.97,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010758867,2.89121513,229.96,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010759066,2.89121513,229.95,229.82,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010759369,33.45770779,230.1,229.79,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734010759370,2.89296733,229.94,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010759566,33.45770779,230.05,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010759567,2.89296733,229.93,229.87,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734010759866,8.8109,230.09,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010759867,36.20860779,230.09,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010760369,36.20860779,230.09,229.92,5.29457051]
["bitfinex-derivatives","SOLF0:USTF0",1734010760868,1.3478,230.09,230.01,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734010761063,1.3478,230.09,229.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010761261,2.1719,230.14,229.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010761662,5.20534497,230.16,229.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010761868,2.1721,230.11,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734010762167,33.45770779,230.17,229.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010762369,33.45770779,230.17,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010762370,2.1716,230.16,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010762569,2.17249619,230.15,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010762969,4.34419619,230.15,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734010763171,4.34419619,230.15,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010763470,2.17249619,230.15,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010763968,2.17249619,230.15,230.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734010764275,2.17249619,230.15,229.92,5.29457051]
["bitfinex-derivatives","SOLF0:USTF0",1734010764276,33.45770779,230.13,229.94,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010764465,33.45770779,230.09,229.92,5.29457051]
["bitfinex-derivatives","SOLF0:USTF0",1734010764768,33.45770779,230.05,229.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734010764972,33.45770779,230.0,229.87,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734010765171,33.45770779,230.0,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010765366,6.06,229.99,229.79,0.79890765]
["bitfinex-derivatives","SOLF0:USTF0",1734010765771,6.06,229.99,229.84,5.09565232]
["bitfinex-derivatives","SOLF0:USTF0",1734010765974,2.1736,229.95,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010766270,2.1736,229.95,229.76,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734010766271,33.45770779,229.96,229.76,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734010766471,33.45770779,229.96,229.78,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010766670,33.45770779,229.96,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010767069,2.1733,229.98,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010767271,2.17249619,230.15,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010767476,33.45770779,230.05,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010767673,8.19163456,230.04,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010767871,33.45770779,230.01,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010768069,33.45770779,229.97,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010768270,6.06,229.96,229.82,5.20715686]
["bitfinex-derivatives","SOLF0:USTF0",1734010768471,6.06,229.96,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010768779,33.45770779,230.01,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010768976,6.06,230.02,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010769476,6.06,230.02,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010769675,33.45770779,230.01,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010769873,8.2329,230.02,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734010770074,6.06,230.02,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010770269,2.1732,229.99,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734010770471,33.45770779,230.01,229.82,38.66486465]
["bitfinex-derivatives","SOLF0:USTF0",1734010770673,33.45770779,229.97,229.82,7.38277255]
["bitfinex-derivatives","SOLF0:USTF0",1734010770881,33.45770779,230.01,229.82,7.38277255]
["bitfinex-derivatives","SOLF0:USTF0",1734010771076,33.45770779,230.01,229.82,40.84048034]
["bitfinex-derivatives","SOLF0:USTF0",1734010771274,8.19163456,230.04,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010771475,6.06,230.03,229.86,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010771676,2.8472,230.04,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010772074,2.8472,230.04,229.84,34.79610779]
["bitfinex-derivatives","SOLF0:USTF0",1734010772388,2.1731,230.0,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734010772578,2.8472,230.04,229.84,34.79610779]
["bitfinex-derivatives","SOLF0:USTF0",1734010772876,2.1731,230.01,229.94,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734010773083,2.8472,230.04,229.84,34.79610779]
["bitfinex-derivatives","SOLF0:USTF0",1734010774185,6.06,230.11,229.84,34.79610779]
["bitfinex-derivatives","SOLF0:USTF0",1734010774480,6.06,230.11,229.89,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010774481,1.4561,230.1,229.89,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010774678,2.1725,230.07,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734010774888,1.4561,230.1,229.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734010775089,33.45770779,230.05,229.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734010775274,33.45770779,230.01,229.81,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010775478,6.06,230.0,229.81,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010775881,33.45770779,230.05,229.85,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010776388,6.06,230.07,229.89,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010777176,33.45770779,230.05,229.85,39.51770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010777379,33.45770779,230.01,229.81,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010777976,33.45770779,230.05,229.85,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010778176,6.06,230.04,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734010778388,33.45770779,230.09,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010779491,2.1727,230.05,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010779985,33.45770779,230.09,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010780484,6.73279823,230.1,229.9,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010780675,6.73279823,230.1,229.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734010781177,2.1725,230.07,229.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734010781377,6.73279823,230.1,229.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734010781681,1.4561,230.1,229.94,38.78097658]
["bitfinex-derivatives","SOLF0:USTF0",1734010781901,7.2114,230.13,229.94,38.78097658]
["bitfinex-derivatives","SOLF0:USTF0",1734010782090,1.4114,230.13,229.98,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010782286,5.8,230.2,230.02,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010782886,2.1714,230.18,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734010783282,2.1713,230.2,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734010783485,7.2291,230.22,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734010783785,2.1719,230.13,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010783989,33.45770779,230.17,229.97,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010784582,33.45770779,230.13,229.95,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734010784782,1.3149,230.12,229.95,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734010785087,1.3149,230.12,229.97,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010785383,1.3149,230.2,230.01,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010785684,1.3149,230.2,230.05,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010786187,1.3149,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734010786387,1.3149,230.2,230.05,33.45770779]
["bitfinex-derivatives","SOLF0:USTF0",1734010786688,2.1713,230.19,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010786888,1.3149,230.2,230.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734010787286,3.4861,230.2,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010787492,3.4861,230.2,230.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734010787682,3.4861,230.2,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734010787885,3.4861,230.2,230.09,5.2963329]
["bitfinex-derivatives","SOLF0:USTF0",1734010787886,1.3149,230.2,230.09,5.2963329]
["bitfinex-derivatives","SOLF0:USTF0",1734010788385,2.1715,230.17,230.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734010789099,2.1714,230.19,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010789390,2.1714,230.19,230.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734010789391,1.3149,230.2,230.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734010789695,1.3149,230.2,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734010790388,20.5630135,230.36,230.06,6.62017671]
["bitfinex-derivatives","SOLF0:USTF0",1734010790389,5.8,230.28,230.08,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010790589,5.18116423,230.23,230.08,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010790785,5.18116423,230.23,230.15,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734010791097,5.8,230.28,230.08,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010791284,2.8193,230.31,230.12,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010791985,2.8193,230.31,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010791986,5.23486856,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010792186,4.9895,230.31,230.16,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010792187,2.8193,230.31,230.16,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010792390,1.4058,230.31,230.2,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010792587,1.4058,230.31,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010792784,5.8,230.38,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010793283,5.8,230.38,230.21,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734010793890,5.8,230.38,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010794584,5.8,230.38,230.21,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734010794785,2.8193,230.4,230.24,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010795185,2.8193,230.4,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010795186,2.1695,230.39,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734010795393,2.1695,230.39,230.24,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010795695,2.1694,230.39,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010795889,2.1694,230.39,230.24,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010796089,2.8193,230.4,230.24,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010796289,1.4058,230.4,230.28,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010796491,5.19587095,230.44,230.28,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010797493,2.1694,230.39,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010797794,5.19587095,230.44,230.28,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010797987,5.19587095,230.44,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010797988,2.1695,230.38,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010798183,5.19587095,230.44,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010798184,20.5630135,230.41,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010798589,2.17,230.33,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010798786,20.5630135,230.41,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010799187,2.1698,230.35,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734010799391,20.5630135,230.41,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010799587,20.5630135,230.37,230.22,6.69015082]
["bitfinex-derivatives","SOLF0:USTF0",1734010799794,2.1702,230.32,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010799984,20.5630135,230.37,230.16,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010800185,20.5630135,230.37,230.16,5.236896]
["bitfinex-derivatives","SOLF0:USTF0",1734010800789,5.56,230.36,230.16,5.236896]
["bitfinex-derivatives","SOLF0:USTF0",1734010800986,5.56,230.36,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010801187,1.4521,230.35,230.16,5.236896]
["bitfinex-derivatives","SOLF0:USTF0",1734010801388,2.1711,230.22,230.16,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734010801588,20.5630135,230.3,230.12,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734010802191,20.5630135,230.3,230.14,5.19538163]
["bitfinex-derivatives","SOLF0:USTF0",1734010802395,20.5630135,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010802396,2.1704,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010802694,6.9301,230.34,230.14,5.19538163]
["bitfinex-derivatives","SOLF0:USTF0",1734010802896,6.9301,230.34,230.12,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734010802897,20.5630135,230.3,230.12,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734010803294,20.5630135,230.26,230.12,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734010803496,20.5630135,230.26,230.06,21.9306135]
["bitfinex-derivatives","SOLF0:USTF0",1734010803704,20.5630135,230.22,230.06,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734010804000,6.8751,230.21,230.05,5.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1734010804200,1.3151,230.21,230.05,5.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1734010804601,20.5630135,230.18,230.04,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734010804797,20.5630135,230.14,229.98,5.13543091]
["bitfinex-derivatives","SOLF0:USTF0",1734010805198,20.5630135,230.14,229.93,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010805497,20.5630135,230.14,229.88,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734010805498,20.5630135,230.14,229.95,5.19065207]
["bitfinex-derivatives","SOLF0:USTF0",1734010806300,2.1723,230.09,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734010806604,5.56,230.09,229.95,5.19065207]
["bitfinex-derivatives","SOLF0:USTF0",1734010806803,2.173,230.02,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734010807103,1.3648,230.08,229.92,5.32836005]
["bitfinex-derivatives","SOLF0:USTF0",1734010807104,20.5630135,230.06,229.92,5.32836005]
["bitfinex-derivatives","SOLF0:USTF0",1734010807299,20.5630135,230.06,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734010807504,20.5630135,230.02,229.82,20.5630135]
["bitfinex-derivatives","SOLF0:USTF0",1734010807906,20.5630135,229.98,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010808104,5.56,229.97,229.84,5.12910077]
["bitfinex-derivatives","SOLF0:USTF0",1734010809001,2.1737,229.94,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010809201,5.56,229.97,229.84,5.12910077]
["bitfinex-derivatives","SOLF0:USTF0",1734010809503,2.1736,229.95,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010809702,1.3675,229.96,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734010810095,1.3675,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734010810298,1.3675,229.96,229.8,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010810598,1.4177,230.05,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734010810599,2.1728,230.03,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734010810803,6.9777,230.05,229.88,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010811003,6.9777,230.05,229.83,5.16950302]
["bitfinex-derivatives","SOLF0:USTF0",1734010811004,33.48858051,230.04,229.84,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010811303,6.9777,230.05,229.83,5.16950302]
["bitfinex-derivatives","SOLF0:USTF0",1734010811304,33.48858051,230.0,229.83,5.16950302]
["bitfinex-derivatives","SOLF0:USTF0",1734010811505,33.48858051,230.0,229.8,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010811696,2.1739,229.92,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734010811902,33.48858051,230.0,229.8,38.64533692]
["bitfinex-derivatives","SOLF0:USTF0",1734010812102,1.4177,230.05,229.88,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010812405,1.4177,230.05,229.92,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010813004,33.48858051,230.04,229.84,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010813310,33.48858051,229.96,229.8,5.15675641]
["bitfinex-derivatives","SOLF0:USTF0",1734010813507,2.1739,229.92,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734010813807,39.04858051,229.96,229.8,5.15675641]
["bitfinex-derivatives","SOLF0:USTF0",1734010814305,33.48858051,230.0,229.8,38.64533692]
["bitfinex-derivatives","SOLF0:USTF0",1734010814603,1.4177,230.05,229.8,38.64533692]
["bitfinex-derivatives","SOLF0:USTF0",1734010814604,1.4177,230.05,229.88,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010814806,1.4177,230.05,229.8,5.15675641]
["bitfinex-derivatives","SOLF0:USTF0",1734010814807,1.4177,230.05,230.0,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734010814998,2.1722,230.1,229.92,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010815203,41.78008051,230.16,229.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734010815402,2.1722,230.1,229.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734010815601,41.78008051,230.16,229.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734010815804,5.25723053,230.15,229.96,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010816206,5.25723053,230.15,229.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734010816405,5.25723053,230.15,229.96,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010816604,2.7315,230.16,230.0,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010816914,5.56,230.18,230.0,38.80581913]
["bitfinex-derivatives","SOLF0:USTF0",1734010817108,33.48858051,230.16,229.96,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010817412,33.48858051,230.08,229.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734010817608,33.48858051,230.04,229.83,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010817807,39.04858051,230.04,229.84,2.20366289]
["bitfinex-derivatives","SOLF0:USTF0",1734010818008,39.04858051,230.04,229.84,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734010818206,39.04858051,230.04,229.9,5.20743295]
["bitfinex-derivatives","SOLF0:USTF0",1734010818512,33.48858051,230.0,229.84,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734010818709,5.56,230.04,229.84,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734010818710,33.48858051,229.96,229.84,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734010818912,33.48858051,229.96,229.82,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734010819407,33.48858051,229.96,229.82,6.57677172]
["bitfinex-derivatives","SOLF0:USTF0",1734010820213,33.48858051,229.92,229.81,50.92878]
["bitfinex-derivatives","SOLF0:USTF0",1734010820513,33.48858051,229.88,229.81,50.92878]
["bitfinex-derivatives","SOLF0:USTF0",1734010820711,33.48858051,229.84,229.81,42.77088]
["bitfinex-derivatives","SOLF0:USTF0",1734010821013,33.48858051,229.88,229.81,42.77088]
["bitfinex-derivatives","SOLF0:USTF0",1734010822202,8.08210827,229.91,229.81,42.77088]
["bitfinex-derivatives","SOLF0:USTF0",1734010822409,33.48858051,229.88,229.81,42.77088]
["bitfinex-derivatives","SOLF0:USTF0",1734010823103,33.48858051,229.84,229.81,42.77088]
["bitfinex-derivatives","SOLF0:USTF0",1734010823413,33.48858051,229.84,229.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734010823414,5.56,229.83,229.65,5.15959033]
["bitfinex-derivatives","SOLF0:USTF0",1734010823608,33.48858051,229.8,229.65,5.15959033]
["bitfinex-derivatives","SOLF0:USTF0",1734010824516,33.48858051,229.8,229.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734010824705,33.48858051,229.76,229.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734010825414,33.48858051,229.84,229.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734010825810,7.7345,229.85,229.67,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010826009,1.0,229.87,229.71,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010826212,6.71690827,229.91,229.71,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010826414,5.32250827,229.91,229.71,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010826607,5.56,229.94,229.75,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010826806,2.174,229.91,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734010827008,33.48858051,229.92,229.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734010827207,5.35226711,229.93,229.76,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734010827208,33.48858051,229.88,229.76,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734010827510,33.48858051,229.88,229.67,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010827511,2.1748,229.82,229.67,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010827707,5.36,229.84,229.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734010828118,5.36,229.91,229.71,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010828310,33.48858051,229.88,229.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734010828717,33.48858051,229.84,229.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734010829811,33.48858051,229.84,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010830114,33.48858051,229.84,229.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734010830414,33.48858051,229.84,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734010830614,33.48858051,229.84,229.68,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734010830822,2.1756,229.74,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734010831114,33.48858051,229.75,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010831315,5.36,229.74,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010831524,2.1757,229.73,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010831711,5.36,229.74,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010831915,33.48858051,229.79,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010832118,38.58638441,229.79,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010832618,2.1752,229.78,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734010833019,5.0978039,229.79,229.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734010833219,33.48858051,229.75,229.62,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734010833415,33.48858051,229.71,229.59,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734010833616,33.48858051,229.71,229.53,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734010833617,2.176,229.7,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010833820,33.48858051,229.71,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010834121,5.36,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734010834321,5.36,229.74,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010834718,5.36,229.78,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010835022,5.36,229.78,229.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734010835217,38.58638441,229.79,229.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734010835712,33.48858051,229.75,229.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734010836116,33.48858051,229.71,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010836319,5.36,229.7,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010836729,33.48858051,229.67,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010836929,2.1764,229.65,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010837137,33.48858051,229.67,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1734010837325,2.1762,229.68,229.54,6.67504307]
["bitfinex-derivatives","SOLF0:USTF0",1734010837530,5.36,229.7,229.54,6.67504307]
["bitfinex-derivatives","SOLF0:USTF0",1734010837931,33.48858051,229.63,229.42,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010838134,33.48858051,229.63,229.46,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734010838328,35.66528051,229.63,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734010838531,33.48858051,229.63,229.46,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734010838732,38.84858051,229.67,229.46,34.89188051]
["bitfinex-derivatives","SOLF0:USTF0",1734010838937,38.84858051,229.67,229.48,5.12884641]
["bitfinex-derivatives","SOLF0:USTF0",1734010839133,1.3171,229.7,229.5,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010839341,5.21925709,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734010839629,5.21925709,229.69,229.5,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010839630,33.48858051,229.75,229.54,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010839830,2.1755,229.75,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734010840026,5.36,229.78,229.58,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010840429,33.48858051,229.83,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734010840635,33.48858051,229.87,229.66,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010840836,33.48858051,229.91,229.7,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010841036,5.21307887,229.88,229.71,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734010841235,33.48858051,229.91,229.71,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734010841538,33.48858051,229.95,229.74,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010841738,33.48858051,229.95,229.75,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734010841938,2.1737,229.94,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734010842239,33.48858051,229.95,229.75,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734010842740,10.55010226,229.97,229.78,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010842944,10.55010226,229.97,229.79,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010843141,10.55010226,229.97,229.84,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734010843342,10.55010226,229.97,229.79,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010843740,2.1735,229.96,229.85,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734010843938,10.55010226,229.97,229.79,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010844140,33.48858051,229.95,229.79,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010844341,33.48858051,229.91,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734010844637,33.48858051,229.87,229.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010844835,33.48858051,229.83,229.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734010845333,33.48858051,229.83,229.71,6.6345853]
["bitfinex-derivatives","SOLF0:USTF0",1734010845334,33.48858051,229.83,229.71,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734010845536,33.48858051,229.83,229.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010845735,5.36,229.84,229.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010845736,33.48858051,229.79,229.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010845937,33.48858051,229.75,229.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734010846140,33.48858051,229.71,229.55,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010846343,2.1762,229.68,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734010846541,5.36,229.7,229.55,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010846839,2.1757,229.73,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734010847036,2.1757,229.73,229.57,5.29583037]
["bitfinex-derivatives","SOLF0:USTF0",1734010847037,33.48858051,229.71,229.57,5.29583037]
["bitfinex-derivatives","SOLF0:USTF0",1734010847243,33.48858051,229.71,229.55,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734010847441,33.48858051,229.67,229.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734010847639,33.48858051,229.67,229.51,5.17752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010848539,33.48858051,229.71,229.51,5.17752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010848949,0.9078,229.72,229.54,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010849239,0.9078,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734010849445,0.9078,229.72,229.54,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010849737,0.9078,229.72,229.51,10.29752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010849738,33.48858051,229.71,229.51,10.29752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010850243,5.12,229.7,229.51,10.29752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010850544,0.9078,229.72,229.54,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010850738,5.12,229.73,229.54,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010851946,5.12,229.73,229.51,10.29752479]
["bitfinex-derivatives","SOLF0:USTF0",1734010851947,5.16898101,229.78,229.58,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010852141,2.1749,229.81,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734010852339,2.1749,229.81,229.62,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010852340,0.9078,229.82,229.62,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010852540,0.9078,229.82,229.63,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010852845,35.66288051,229.87,229.66,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010853045,0.9108,229.95,229.78,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010853354,1.3184,229.98,229.78,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010853548,1.27626,229.99,229.82,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010853850,5.17393408,229.98,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010854743,0.9108,229.97,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010855350,2.1736,229.95,229.84,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734010855545,2.1736,229.95,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010855546,33.48858051,229.95,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010855946,2.1737,229.94,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734010856148,33.48858051,229.95,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010857751,0.9108,229.97,229.79,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734010858151,34.76484051,229.99,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734010858152,1.27626,229.99,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734010858449,1.27626,229.99,229.82,38.60858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010859344,2.1733,229.98,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734010859545,34.76484051,229.99,229.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734010860144,34.76484051,229.99,229.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734010860351,33.48858051,229.95,229.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734010860756,2.1734,229.98,229.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734010861055,34.76484051,229.99,229.82,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010861443,34.76484051,229.99,229.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734010862851,2.1737,229.95,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734010863052,1.27626,229.99,229.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734010863254,33.48858051,229.91,229.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734010863647,4.88,229.92,229.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734010864048,4.88,229.98,229.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734010864349,1.27626,229.99,229.82,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010864553,1.27626,229.99,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734010864748,1.27626,229.99,229.82,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010865149,1.27626,229.99,229.86,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010865347,1.27626,229.99,229.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734010865552,1.27626,229.99,229.98,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734010866252,33.48858051,230.15,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734010866451,4.88,230.15,229.98,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010866651,33.48858051,230.19,229.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734010866860,2.2795,230.21,230.02,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010867258,38.70932782,230.23,230.02,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010867460,33.48858051,230.23,230.02,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010867658,33.48858051,230.23,230.05,5.25778129]
["bitfinex-derivatives","SOLF0:USTF0",1734010868253,5.34384616,230.25,230.06,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010868765,33.48858051,230.27,230.1,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010868953,2.1704,230.29,230.11,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734010869158,38.36858051,230.31,230.11,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734010869457,38.36858051,230.31,230.14,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010869458,4.88,230.31,230.14,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010869754,5.33654369,230.3,230.14,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010869959,0.9104,230.33,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010870160,0.9104,230.33,230.14,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010871067,2.1701,230.32,230.14,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010871361,0.97375,230.33,230.18,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010871557,0.97375,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734010871766,0.97375,230.33,230.22,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010871962,0.97375,230.33,230.23,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734010872755,0.97375,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734010872959,0.97375,230.33,230.23,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734010873562,0.97375,230.33,230.26,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010873765,0.97375,230.33,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734010873961,0.97375,230.33,230.27,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734010874170,0.97375,230.33,230.23,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734010874661,0.97375,230.33,230.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734010875258,0.97375,230.33,230.22,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010875660,0.97375,230.33,230.26,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010875858,0.97375,230.33,230.22,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010876262,0.97375,230.33,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010876561,0.97375,230.33,230.22,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010876766,0.97375,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734010876967,0.97375,230.33,230.22,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010877467,0.97375,230.33,230.26,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010877667,0.97375,230.33,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010878458,33.48858051,230.75,230.27,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734010878459,4.66,230.45,230.3,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010878765,5.5667,230.48,230.3,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010879161,4.66,230.48,230.3,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010879565,33.48858051,230.47,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010879768,4.66,230.48,230.29,5.13038297]
["bitfinex-derivatives","SOLF0:USTF0",1734010879966,33.48858051,230.44,230.29,5.13038297]
["bitfinex-derivatives","SOLF0:USTF0",1734010880161,38.14858051,230.48,230.29,5.13038297]
["bitfinex-derivatives","SOLF0:USTF0",1734010880568,2.169,230.44,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734010880869,38.14858051,230.48,230.29,5.13038297]
["bitfinex-derivatives","SOLF0:USTF0",1734010881063,33.48858051,230.4,230.27,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734010881267,33.48858051,230.4,230.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734010881268,2.1701,230.33,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734010881470,2.1701,230.33,230.16,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010881471,5.5657,230.39,230.21,5.11788254]
["bitfinex-derivatives","SOLF0:USTF0",1734010881859,4.66,230.39,230.24,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010882060,0.9057,230.48,230.29,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010882258,5.5657,230.48,230.29,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010882464,5.5657,230.48,230.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734010883162,5.22527061,230.49,230.33,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010883363,4.66,230.51,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734010883562,34.39428051,230.56,230.37,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010883761,5.14034697,230.53,230.37,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010884466,33.48858051,230.6,230.41,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010884667,5.11378321,230.58,230.42,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010884866,33.48858051,230.56,230.42,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010885065,33.48858051,230.52,230.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734010885266,33.48858051,230.48,230.34,5.08149002]
["bitfinex-derivatives","SOLF0:USTF0",1734010885468,33.48858051,230.48,230.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010885469,5.5657,230.47,230.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010885673,0.9057,230.47,230.3,5.33202269]
["bitfinex-derivatives","SOLF0:USTF0",1734010885863,4.66,230.46,230.3,5.33202269]
["bitfinex-derivatives","SOLF0:USTF0",1734010886268,4.66,230.46,230.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010886873,5.26222215,230.45,230.29,5.3200316]
["bitfinex-derivatives","SOLF0:USTF0",1734010887167,33.48858051,230.44,230.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734010887368,5.26222215,230.45,230.24,6.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1734010887369,33.48858051,230.4,230.24,6.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1734010887561,33.48858051,230.44,230.24,6.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1734010887968,33.48858051,230.4,230.24,6.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1734010888671,33.48858051,230.4,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010888863,2.1701,230.34,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010889167,4.66,230.35,230.22,5.2669094]
["bitfinex-derivatives","SOLF0:USTF0",1734010889365,4.66,230.35,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010889571,4.66,230.41,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010889964,2.1698,230.37,230.29,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734010890167,38.14858051,230.41,230.22,5.2669094]
["bitfinex-derivatives","SOLF0:USTF0",1734010890469,33.48858051,230.37,230.18,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734010890665,33.48858051,230.33,230.18,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734010890870,4.66,230.32,230.18,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734010891368,4.66,230.32,230.12,79.72939199]
["bitfinex-derivatives","SOLF0:USTF0",1734010891569,4.66,230.32,230.13,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734010891769,4.66,230.32,230.15,5.17250248]
["bitfinex-derivatives","SOLF0:USTF0",1734010891969,4.66,230.32,230.15,38.66108299]
["bitfinex-derivatives","SOLF0:USTF0",1734010892163,33.48858051,230.37,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010892368,4.44,230.38,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010892573,2.1699,230.36,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734010892871,2.1699,230.36,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010892872,4.44,230.38,230.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734010893270,33.48858051,230.37,230.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734010893463,33.48858051,230.37,230.16,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734010893868,33.48858051,230.33,230.16,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734010894169,2.1704,230.31,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734010894475,33.48858051,230.33,230.16,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734010894675,33.48858051,230.33,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734010894676,2.1702,230.33,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734010894868,1.4037,230.36,230.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734010895172,5.28333459,230.32,230.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734010895774,2.1708,230.27,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734010895970,2.1708,230.27,230.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734010895971,4.44,230.27,230.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734010896473,4.44,230.27,230.13,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734010897790,4.44,230.27,230.15,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010897969,0.9065,230.35,230.15,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010898171,0.9065,230.35,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010898366,5.26425842,230.34,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010898573,33.48858051,230.33,230.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734010898775,33.48858051,230.33,230.13,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734010899175,5.26425842,230.34,230.13,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734010899176,33.48858051,230.29,230.13,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734010899377,4.44,230.28,230.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734010899676,33.48858051,230.25,230.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734010900575,4.44,230.28,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734010900873,4.44,230.28,230.11,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010901075,45.16,230.32,230.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734010901076,2.1704,230.31,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734010901279,2.1704,230.31,230.15,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010901280,4.44,230.32,230.15,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010901478,4.44,230.32,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010901775,34.91658051,230.37,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734010901970,34.91658051,230.37,230.2,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734010902171,5.25383734,230.35,230.2,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734010902478,2.1704,230.31,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734010902680,5.25383734,230.35,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734010902880,5.25383734,230.35,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734010903077,5.25383734,230.35,230.2,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734010903271,2.1698,230.38,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010903478,0.907,230.44,230.27,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010903870,2.1697,230.39,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010904073,33.48858051,230.43,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734010904270,33.48858051,230.43,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010904481,5.17950255,230.41,230.23,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010905576,4.44,230.44,230.27,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010905887,33.48858051,230.49,230.31,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010906083,4.44,230.51,230.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734010906384,5.25116425,230.49,230.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734010906777,4.44,230.51,230.35,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010906978,4.44,230.51,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010907199,2.2505,230.55,230.35,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010907476,2.1682,230.55,230.39,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010907671,33.48858051,230.57,230.39,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010908075,2.168,230.57,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010908583,1.3415,230.63,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010908584,5.7815,230.63,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010908881,0.909,230.66,230.47,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010909085,9.54494079,230.65,230.48,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734010909284,43.0335213,230.65,230.48,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734010909684,43.0335213,230.65,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010910188,2.1678,230.59,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734010910382,4.44,230.63,230.48,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734010910889,38.5935213,230.65,230.48,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734010911182,2.1683,230.54,230.48,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734010911389,4.44,230.56,230.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734010912481,2.1683,230.54,230.44,7.93031924]
["bitfinex-derivatives","SOLF0:USTF0",1734010912676,4.44,230.56,230.44,7.93031924]
["bitfinex-derivatives","SOLF0:USTF0",1734010912884,33.48858051,230.53,230.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734010913187,4.44,230.56,230.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734010913188,2.1686,230.51,230.4,6.66582767]
["bitfinex-derivatives","SOLF0:USTF0",1734010913875,2.1686,230.5,230.4,8.83532767]
["bitfinex-derivatives","SOLF0:USTF0",1734010914079,2.1686,230.5,230.4,6.66582767]
["bitfinex-derivatives","SOLF0:USTF0",1734010914687,33.48858051,230.49,230.34,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734010914887,33.48858051,230.49,230.35,5.09303092]
["bitfinex-derivatives","SOLF0:USTF0",1734010915186,33.48858051,230.45,230.34,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734010915486,4.44,230.44,230.26,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734010915691,4.44,230.44,230.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734010915878,2.1696,230.4,230.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734010916184,33.48858051,230.41,230.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734010916388,33.48858051,230.37,230.25,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734010916589,2.1705,230.31,230.25,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734010916780,4.44,230.36,230.25,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734010917392,4.44,230.36,230.17,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734010917586,4.44,230.36,230.2,5.25412212]
["bitfinex-derivatives","SOLF0:USTF0",1734010917789,2.1706,230.29,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734010917982,33.48858051,230.33,230.17,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734010918180,2.1707,230.29,230.17,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734010918385,33.48858051,230.33,230.17,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734010918783,31.84562051,230.33,230.17,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734010919486,2.1704,230.32,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734010919686,31.84562051,230.33,230.18,5.11086145]
["bitfinex-derivatives","SOLF0:USTF0",1734010920084,4.44,230.36,230.18,5.11086145]
["bitfinex-derivatives","SOLF0:USTF0",1734010920485,4.44,230.36,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010920686,4.44,230.36,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734010920888,4.44,230.36,230.19,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010921282,4.44,230.36,230.18,5.11086145]
["bitfinex-derivatives","SOLF0:USTF0",1734010921486,33.48858051,230.25,230.02,75.11321977]
["bitfinex-derivatives","SOLF0:USTF0",1734010921685,33.48858051,230.25,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734010921686,2.1715,230.2,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734010921884,4.44,230.24,230.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734010922088,4.44,230.24,230.12,5.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1734010922288,4.44,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734010922491,4.44,230.24,230.12,5.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1734010922986,4.44,230.27,230.12,5.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1734010923194,4.44,230.27,230.13,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010923488,4.44,230.27,230.12,5.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1734010924900,33.48858051,230.33,230.13,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010925089,46.14,230.35,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734010925090,6.6103,230.32,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734010925291,4.44,230.32,230.13,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010925491,4.44,230.32,230.12,5.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1734010926690,4.44,230.32,230.16,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010926896,38.83358051,230.4,230.21,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010927198,4.44,230.4,230.22,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734010927390,33.48858051,230.44,230.25,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010927588,4.44,230.42,230.29,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010928095,4.44,230.42,230.26,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734010928397,4.44,230.42,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734010928599,37.92858051,230.48,230.26,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734010928898,37.92858051,230.48,230.31,5.31054809]
["bitfinex-derivatives","SOLF0:USTF0",1734010929093,2.1689,230.47,230.31,5.31054809]
["bitfinex-derivatives","SOLF0:USTF0",1734010929394,37.92858051,230.48,230.31,5.31054809]
["bitfinex-derivatives","SOLF0:USTF0",1734010930101,33.48858051,230.44,230.26,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734010930292,33.48858051,230.44,230.3,5.21625642]
["bitfinex-derivatives","SOLF0:USTF0",1734010930694,2.1699,230.37,230.26,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734010930898,4.44,230.43,230.26,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734010931200,2.1697,230.39,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010931393,4.44,230.43,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010931597,33.48858051,230.48,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010931801,4.44,230.47,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010932800,4.44,230.47,230.32,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010933303,4.44,230.47,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010934402,4.44,230.47,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734010934607,4.44,230.47,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010934806,6.609,230.47,230.28,5.22928013]
["bitfinex-derivatives","SOLF0:USTF0",1734010935010,6.609,230.47,230.33,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010935302,2.169,230.47,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010935495,2.169,230.47,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734010935704,2.169,230.46,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734010935897,4.44,230.51,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010936101,4.44,230.51,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010936302,2.1688,230.49,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010936507,2.1688,230.49,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010936708,2.1688,230.49,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010936902,2.1688,230.48,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010937211,37.92858051,230.52,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010938009,37.92858051,230.52,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010938309,4.44,230.53,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010938710,2.1686,230.5,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010938902,4.44,230.53,230.34,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734010939705,2.1681,230.55,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010939912,4.44,230.57,230.41,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010940108,4.44,230.57,230.42,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734010940305,6.608,230.57,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010940613,45.14,230.63,230.42,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734010940911,2.1675,230.62,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010941207,2.1675,230.62,230.45,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010941208,49.58,230.63,230.45,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010941407,33.48858051,230.68,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010941608,3.7718,230.69,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010941609,4.44,230.67,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010941812,0.73024992,230.66,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010942006,2.1675,230.63,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010942209,4.44,230.66,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010943108,4.44,230.66,230.46,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734010943109,33.48858051,230.64,230.46,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734010943311,2.1681,230.56,230.5,5.16331977]
["bitfinex-derivatives","SOLF0:USTF0",1734010943510,33.48858051,230.64,230.5,5.16331977]
["bitfinex-derivatives","SOLF0:USTF0",1734010943907,38.62691396,230.68,230.5,5.16331977]
["bitfinex-derivatives","SOLF0:USTF0",1734010944108,0.73003692,230.67,230.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734010944412,0.73003692,230.67,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734010944618,33.48858051,230.72,230.53,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010944619,38.81026452,230.72,230.53,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010944811,43.25026452,230.72,230.53,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010945813,43.25026452,230.72,230.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734010946313,37.92858051,230.72,230.53,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010946711,37.92858051,230.72,230.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734010946712,33.48858051,230.64,230.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734010946918,4.44,230.63,230.5,5.16331977]
["bitfinex-derivatives","SOLF0:USTF0",1734010947310,2.168,230.57,230.5,7.33191977]
["bitfinex-derivatives","SOLF0:USTF0",1734010948018,33.48858051,230.6,230.46,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734010948419,33.48858051,230.6,230.43,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734010948714,33.48858051,230.56,230.42,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734010948911,33.48858051,230.56,230.37,34.86808051]
["bitfinex-derivatives","SOLF0:USTF0",1734010948912,4.44,230.55,230.37,34.86808051]
["bitfinex-derivatives","SOLF0:USTF0",1734010949210,33.48858051,230.52,230.37,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734010949412,2.1688,230.49,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010949614,4.44,230.55,230.38,5.08181417]
["bitfinex-derivatives","SOLF0:USTF0",1734010950608,33.48858051,230.52,230.38,5.08181417]
["bitfinex-derivatives","SOLF0:USTF0",1734010951208,2.1686,230.51,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010951414,6.6086,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010951812,4.44,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010952515,4.44,230.51,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734010952716,4.44,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010952921,2.1689,230.47,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734010953215,4.44,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010953719,0.9045,230.6,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010953916,2.168,230.57,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734010954113,4.22,230.59,230.45,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010954616,4.22,230.59,230.46,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734010956115,2.1676,230.62,230.46,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734010956321,4.22,230.63,230.49,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010956519,3.708,230.7,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010956713,2.1673,230.65,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010956914,3.708,230.7,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010957217,2.1672,230.65,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010957417,4.22,230.69,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010957821,2.1676,230.61,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010958123,9.03221276,230.7,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010958420,2.1672,230.65,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734010958619,4.22,230.69,230.55,5.07373877]
["bitfinex-derivatives","SOLF0:USTF0",1734010959020,2.1671,230.66,230.55,5.07373877]
["bitfinex-derivatives","SOLF0:USTF0",1734010959221,4.22,230.69,230.55,5.07373877]
["bitfinex-derivatives","SOLF0:USTF0",1734010959826,9.03221276,230.7,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010960019,2.1673,230.64,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734010960213,4.22,230.69,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010960423,4.22,230.69,230.52,5.10496178]
["bitfinex-derivatives","SOLF0:USTF0",1734010961018,33.48858051,230.68,230.52,5.10496178]
["bitfinex-derivatives","SOLF0:USTF0",1734010961623,33.48858051,230.68,230.5,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734010961924,33.48858051,230.68,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010961925,33.48858051,230.6,230.41,33.48858051]
["bitfinex-derivatives","SOLF0:USTF0",1734010962127,4.22,230.59,230.46,6.47113976]
["bitfinex-derivatives","SOLF0:USTF0",1734010963029,2.1682,230.55,230.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734010963417,20.4999748,230.58,230.46,5.07513976]
["bitfinex-derivatives","SOLF0:USTF0",1734010963619,20.4999748,230.58,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010963928,20.4999748,230.58,230.46,5.07513976]
["bitfinex-derivatives","SOLF0:USTF0",1734010964130,4.22,230.59,230.46,5.07513976]
["bitfinex-derivatives","SOLF0:USTF0",1734010964322,4.22,230.59,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734010964521,20.4999748,230.62,230.42,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734010964719,4.22,230.59,230.42,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734010965531,20.4999748,230.58,230.42,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734010965824,20.4999748,230.58,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010965825,20.4999748,230.54,230.4,5.16198822]
["bitfinex-derivatives","SOLF0:USTF0",1734010966025,20.4999748,230.54,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734010966224,20.4999748,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010966428,4.22,230.49,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010967027,2.1693,230.43,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010967228,20.4999748,230.46,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010967635,2.1692,230.45,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010967829,4.22,230.49,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010968423,20.4999748,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010968622,6.3887,230.49,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010968924,20.4999748,230.54,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010968925,4.22,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010969123,6.3886,230.51,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734010969323,4.22,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010969732,2.1689,230.48,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010969929,4.22,230.51,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010970321,2.1687,230.5,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010970729,2.1686,230.51,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010970928,2.7054,230.57,230.4,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734010971428,20.4999748,230.54,230.4,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734010971732,20.4999748,230.54,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010972930,2.7054,230.57,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010973129,11.70611719,230.56,230.39,2.17023308]
["bitfinex-derivatives","SOLF0:USTF0",1734010973428,8.33053424,230.53,230.41,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010973837,8.33053424,230.53,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010974131,8.33053424,230.53,230.41,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010974331,10.49883424,230.53,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010974529,10.49883424,230.53,230.41,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010974931,8.33053424,230.53,230.41,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010975533,8.33053424,230.53,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734010975735,8.33053424,230.53,230.47,5.12345426]
["bitfinex-derivatives","SOLF0:USTF0",1734010976531,2.1685,230.51,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010976829,11.70611719,230.52,230.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010977132,11.70611719,230.52,230.46,5.13008399]
["bitfinex-derivatives","SOLF0:USTF0",1734010978435,11.70611719,230.52,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010978632,11.70611719,230.52,230.46,5.13008399]
["bitfinex-derivatives","SOLF0:USTF0",1734010978829,8.33053424,230.51,230.46,5.13008399]
["bitfinex-derivatives","SOLF0:USTF0",1734010979030,8.33053424,230.51,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010979332,4.0,230.61,230.47,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734010979333,8.27433259,230.5,230.47,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734010979630,59.95249951,230.69,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010979631,8.27433259,230.49,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734010979834,24.4999748,230.62,230.47,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734010980036,2.1679,230.58,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010980336,24.4999748,230.62,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734010980740,2.1679,230.58,230.47,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734010981035,4.0,230.61,230.47,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734010981233,2.1676,230.61,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734010981430,4.0,230.63,230.47,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734010981938,2.1678,230.6,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010982136,4.0,230.63,230.47,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734010982329,20.4999748,230.66,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734010982330,2.1671,230.66,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734010982529,2.1671,230.66,230.49,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010982735,1.3172,230.67,230.49,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010983338,29.79551387,230.7,230.49,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010983540,2.3243,230.76,230.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010983541,20.4999748,230.74,230.53,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010983744,0.729506,230.73,230.57,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010983944,1.3858,230.75,230.58,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734010984336,1.3858,230.75,230.59,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734010984535,2.1664,230.74,230.66,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734010984741,5.15268195,230.77,230.6,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734010984939,20.4999748,230.78,230.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734010985140,5.30462935,230.81,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010985440,20.4999748,230.82,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010985441,24.4999748,230.82,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010985632,4.0,230.82,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734010985837,4.0,230.82,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010986435,20.4999748,230.79,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010986638,2.1664,230.74,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734010986834,20.4999748,230.79,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010986835,24.4999748,230.79,230.61,24.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734010987044,20.4999748,230.75,230.6,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734010987238,20.4999748,230.75,230.63,5.10333637]
["bitfinex-derivatives","SOLF0:USTF0",1734010987739,20.4999748,230.75,230.6,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734010988245,2.1667,230.71,230.6,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734010988433,24.4999748,230.71,230.58,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734010988636,24.4999748,230.71,230.57,5.27759156]
["bitfinex-derivatives","SOLF0:USTF0",1734010989038,24.4999748,230.71,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010989244,20.4999748,230.67,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010989641,20.4999748,230.63,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010989938,4.0,230.62,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010990140,4.0,230.66,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010990436,4.0,230.66,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734010990646,4.0,230.72,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010991240,0.73010366,230.71,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010991641,4.0,230.72,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010992044,20.4999748,230.69,230.58,2.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1734010992246,20.4999748,230.69,230.36,44.46842845]
["bitfinex-derivatives","SOLF0:USTF0",1734010992247,20.4999748,230.61,230.35,17.97634024]
["bitfinex-derivatives","SOLF0:USTF0",1734010992543,20.4999748,230.61,230.46,5.278187]
["bitfinex-derivatives","SOLF0:USTF0",1734010992544,4.0,230.6,230.46,5.278187]
["bitfinex-derivatives","SOLF0:USTF0",1734010994137,2.1682,230.55,230.46,5.278187]
["bitfinex-derivatives","SOLF0:USTF0",1734010994449,4.0,230.6,230.46,5.278187]
["bitfinex-derivatives","SOLF0:USTF0",1734010995249,2.1679,230.58,230.53,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734010995539,4.0,230.6,230.46,5.278187]
["bitfinex-derivatives","SOLF0:USTF0",1734010996048,4.0,230.6,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010996049,20.4999748,230.57,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010996549,20.4999748,230.53,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010996742,4.0,230.52,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010997343,4.0,230.52,230.45,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734010997644,20.4999748,230.57,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010997645,4.0,230.53,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010997851,4.0,230.53,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734010998047,1.3174,230.59,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010998246,20.4999748,230.57,230.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734010998546,20.4999748,230.53,230.39,5.2746543]
["bitfinex-derivatives","SOLF0:USTF0",1734010999253,1.4215,230.56,230.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734010999254,20.4999748,230.48,230.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734010999552,3.8,230.47,230.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734010999751,3.8,230.47,230.31,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734010999947,2.1693,230.43,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011000553,3.8,230.47,230.32,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734011000849,3.8,230.47,230.36,7.42945415]
["bitfinex-derivatives","SOLF0:USTF0",1734011001352,3.8,230.47,230.36,2.17051571]
["bitfinex-derivatives","SOLF0:USTF0",1734011002964,3.8,230.47,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011003361,3.8,230.47,230.36,2.17051571]
["bitfinex-derivatives","SOLF0:USTF0",1734011003759,3.8,230.47,230.33,5.24169012]
["bitfinex-derivatives","SOLF0:USTF0",1734011004662,20.4999748,230.44,230.22,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011004863,20.4999748,230.44,230.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734011005070,2.17,230.36,230.31,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734011005364,20.4999748,230.36,230.09,5.99211341]
["bitfinex-derivatives","SOLF0:USTF0",1734011005572,1.3622,230.46,230.29,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011005864,3.8,230.45,230.29,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011006063,3.8,230.45,230.3,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011006469,65.6199748,230.51,230.3,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011006673,4.52909001,230.5,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011006866,0.72911058,230.49,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011007060,3.8,230.5,230.3,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011007665,20.4999748,230.47,230.3,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011007968,5.20973113,230.48,230.3,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011008170,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011008366,45.12,230.51,230.33,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011008567,1.3536,230.54,230.4,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011008866,45.12,230.65,230.41,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734011008867,3.8,230.57,230.41,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734011009074,3.8,230.57,230.44,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011009263,3.8,230.57,230.45,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734011009770,3.8,230.62,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734011009969,3.8,230.62,230.48,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011010271,59.95530539,230.7,230.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734011010272,3.8,230.72,230.56,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011010474,3.8,230.71,230.57,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734011011166,20.4999748,230.76,230.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011011363,3.8,230.75,230.58,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734011011770,3.8,230.78,230.61,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011011973,175.15972728,230.95,230.58,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734011011974,0.73016397,230.77,230.72,20.4999748]
["bitfinex-derivatives","SOLF0:USTF0",1734011012171,2.1653,230.86,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734011012365,0.73033907,230.85,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734011012574,0.73033907,230.91,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734011012872,2.1654,230.85,230.73,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734011013066,5.12949536,230.9,230.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011013273,20.4999748,230.88,230.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011013466,5.12949536,230.9,230.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011013467,20.4999748,230.84,230.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011013675,20.4999748,230.8,230.67,5.14041693]
["bitfinex-derivatives","SOLF0:USTF0",1734011014271,3.8,230.83,230.67,5.14041693]
["bitfinex-derivatives","SOLF0:USTF0",1734011014575,3.8,230.83,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734011014870,20.4999748,230.8,230.67,5.14041693]
["bitfinex-derivatives","SOLF0:USTF0",1734011015168,2.1666,230.72,230.63,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011015373,33.26517657,230.77,230.63,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734011015775,33.26517657,230.73,230.62,5.28198188]
["bitfinex-derivatives","SOLF0:USTF0",1734011015974,33.26517657,230.69,230.58,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734011016174,37.06517657,230.69,230.58,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734011016373,37.06517657,230.69,230.58,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734011016678,33.26517657,230.65,230.54,6.52509374]
["bitfinex-derivatives","SOLF0:USTF0",1734011016870,33.26517657,230.65,230.5,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734011017067,33.26517657,230.61,230.5,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734011017280,3.8,230.6,230.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734011017578,2.1679,230.57,230.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734011017771,3.8,230.6,230.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734011018267,2.1683,230.54,230.46,5.10771913]
["bitfinex-derivatives","SOLF0:USTF0",1734011018468,33.26517657,230.57,230.43,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734011019274,33.26517657,230.57,230.33,37.06517657]
["bitfinex-derivatives","SOLF0:USTF0",1734011019471,2.1687,230.49,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011019773,33.26517657,230.62,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011019774,3.8,230.51,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011019978,3.8,230.51,230.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734011019979,2.1689,230.47,230.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734011020278,3.8,230.51,230.39,5.28968997]
["bitfinex-derivatives","SOLF0:USTF0",1734011020478,2.1689,230.47,230.39,5.28968997]
["bitfinex-derivatives","SOLF0:USTF0",1734011020773,3.8,230.51,230.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734011020974,2.169,230.46,230.37,7.46053125]
["bitfinex-derivatives","SOLF0:USTF0",1734011021167,33.26517657,230.49,230.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734011021572,2.1693,230.43,230.34,8.64712979]
["bitfinex-derivatives","SOLF0:USTF0",1734011021772,5.9693,230.43,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011022576,5.9693,230.43,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011022774,5.9693,230.43,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011022775,3.8,230.43,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011023375,3.8,230.43,230.35,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734011023771,3.8,230.43,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011025172,33.26517657,230.53,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011025480,33.26517657,230.53,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011025669,33.26517657,230.53,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011025670,3.58,230.52,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011026178,33.26517657,230.57,230.37,33.26517657]
["bitfinex-derivatives","SOLF0:USTF0",1734011026373,36.84517657,230.57,230.37,33.26517657]
["bitfinex-derivatives","SOLF0:USTF0",1734011026578,36.84517657,230.57,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734011026785,36.84517657,230.57,230.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011027076,2.1688,230.49,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011027385,2.1688,230.49,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011027386,33.26517657,230.53,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011027778,2.1687,230.5,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011027979,3.58,230.5,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011028483,2.1688,230.49,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011028677,3.58,230.5,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011028881,3.58,230.5,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011029186,3.58,230.5,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011029386,3.58,230.5,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011029787,3.58,230.5,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011031180,3.58,230.5,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011031181,5.7486,230.5,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011031381,3.58,230.5,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011031985,5.16564056,230.58,230.37,33.26517657]
["bitfinex-derivatives","SOLF0:USTF0",1734011032286,3.58,230.57,230.37,33.26517657]
["bitfinex-derivatives","SOLF0:USTF0",1734011032881,2.1682,230.54,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734011033080,2.1682,230.54,230.34,10.05702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011033081,3.58,230.53,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011033382,33.26517657,230.51,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011033578,33.26517657,230.47,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011033779,3.58,230.46,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011034582,33.26517657,230.47,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011034783,3.58,230.46,230.34,6.47702979]
["bitfinex-derivatives","SOLF0:USTF0",1734011035893,33.26517657,230.43,230.26,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734011036191,33.26517657,230.39,230.26,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734011036379,3.58,230.38,230.26,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734011036690,3.58,230.38,230.28,5.28404935]
["bitfinex-derivatives","SOLF0:USTF0",1734011037282,24.11970428,230.38,230.23,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734011037487,24.11970428,230.38,230.23,6.44526647]
["bitfinex-derivatives","SOLF0:USTF0",1734011037488,20.53970428,230.34,230.23,6.44526647]
["bitfinex-derivatives","SOLF0:USTF0",1734011037790,20.53970428,230.34,230.19,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734011038184,20.53970428,230.34,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011038185,2.1704,230.32,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011038489,3.58,230.31,230.19,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734011038688,3.58,230.32,230.19,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734011038885,20.53970428,230.38,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011039089,3.58,230.37,230.19,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734011039390,20.53970428,230.38,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011039391,3.58,230.36,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011040382,2.1704,230.32,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011040785,20.53970428,230.34,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011040981,3.58,230.33,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011041293,20.53970428,230.38,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011041784,3.58,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011041985,3.58,230.4,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011042186,3.58,230.4,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011043188,3.58,230.4,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011043386,3.58,230.4,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011043789,3.58,230.4,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011043990,3.58,230.4,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011043991,20.53970428,230.46,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011044189,5.7491,230.45,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011044591,3.58,230.45,230.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011044993,20.53970428,230.42,230.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011045187,20.53970428,230.42,230.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011045387,3.58,230.45,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011046588,3.58,230.45,230.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011046787,3.58,230.44,230.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011046993,2.1697,230.39,230.31,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734011047190,2.1697,230.39,230.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011047397,2.1697,230.39,230.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011047594,2.1697,230.39,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734011047788,3.58,230.44,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011047992,3.58,230.44,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011048189,2.1704,230.32,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011048390,3.58,230.33,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011048696,20.53970428,230.35,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011048697,3.58,230.37,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011049198,3.58,230.39,230.32,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734011049396,3.58,230.39,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011049897,2.1696,230.4,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011050098,3.58,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011050395,3.58,230.41,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011050590,5.7495,230.41,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011050793,3.58,230.41,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011051097,3.58,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011051293,2.1696,230.4,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734011051592,3.58,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011051791,3.58,230.41,230.35,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734011051992,22.70910428,230.42,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011051993,3.58,230.42,230.25,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011052594,20.53970428,230.42,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011052793,3.42,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011052986,20.53970428,230.38,230.21,5.27950691]
["bitfinex-derivatives","SOLF0:USTF0",1734011054196,3.42,230.41,230.21,25.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1734011055195,5.5895,230.41,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011055588,3.42,230.41,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011055986,3.42,230.4,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011056189,3.42,230.4,230.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011056591,3.42,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011057197,3.42,230.45,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011057198,5.5892,230.45,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011057397,3.42,230.44,230.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734011057593,3.42,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011057797,3.42,230.46,230.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734011058298,2.1687,230.49,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011058499,3.42,230.51,230.34,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734011059998,3.42,230.51,230.39,5.12441452]
["bitfinex-derivatives","SOLF0:USTF0",1734011060390,20.53970428,230.46,230.34,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734011060589,20.53970428,230.46,230.35,5.25725235]
["bitfinex-derivatives","SOLF0:USTF0",1734011060792,20.53970428,230.46,230.34,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734011061597,2.1697,230.39,230.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011061909,3.42,230.41,230.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734011062289,2.1696,230.4,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011062491,2.1696,230.4,230.31,5.12754815]
["bitfinex-derivatives","SOLF0:USTF0",1734011062492,3.42,230.41,230.31,5.12754815]
["bitfinex-derivatives","SOLF0:USTF0",1734011062690,20.53970428,230.49,230.31,5.12754815]
["bitfinex-derivatives","SOLF0:USTF0",1734011062895,3.42,230.48,230.35,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734011063095,3.42,230.48,230.31,5.12754815]
["bitfinex-derivatives","SOLF0:USTF0",1734011063297,3.42,230.48,230.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734011063298,20.53970428,230.45,230.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734011063497,20.53970428,230.41,230.28,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734011063797,20.53970428,230.37,230.23,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734011064000,2.1705,230.3,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011064203,20.53970428,230.33,230.17,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734011064398,20.53970428,230.33,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011064799,20.53970428,230.29,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011065099,2.171,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011065299,3.42,230.28,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011065498,20.53970428,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011065897,2.1712,230.23,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011066308,3.42,230.28,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011066601,3.42,230.28,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011066602,2.171,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011067505,3.42,230.28,230.18,4.34371305]
["bitfinex-derivatives","SOLF0:USTF0",1734011067506,2.1711,230.24,230.18,4.34371305]
["bitfinex-derivatives","SOLF0:USTF0",1734011067700,3.42,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011068413,3.42,230.25,230.18,4.34371305]
["bitfinex-derivatives","SOLF0:USTF0",1734011068802,3.42,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011069003,2.1712,230.23,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011069202,3.42,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011069203,23.95970428,230.25,230.18,2.17221305]
["bitfinex-derivatives","SOLF0:USTF0",1734011069510,20.53970428,230.21,230.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011069709,2.1718,230.16,230.03,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011069903,5.5918,230.16,230.03,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011070404,20.53970428,230.21,230.08,5.32021215]
["bitfinex-derivatives","SOLF0:USTF0",1734011070809,3.42,230.2,230.08,5.32021215]
["bitfinex-derivatives","SOLF0:USTF0",1734011071004,8.0341726,230.32,230.09,23.95970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011071005,3.42,230.27,230.09,23.95970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011071210,20.53970428,230.33,230.13,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011071502,20.53970428,230.33,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011072011,20.53970428,230.29,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011072402,2.1707,230.28,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011072603,3.42,230.27,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011073007,2.17145835,230.26,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011073512,2.17145835,230.26,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734011073705,2.17145835,230.26,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011077106,2.171,230.25,230.18,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011077412,2.17145835,230.26,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011077607,20.53970428,230.25,230.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734011077912,23.95970428,230.25,230.08,5.32021215]
["bitfinex-derivatives","SOLF0:USTF0",1734011079011,2.1712,230.23,230.08,5.32021215]
["bitfinex-derivatives","SOLF0:USTF0",1734011079208,23.95970428,230.25,230.08,5.32021215]
["bitfinex-derivatives","SOLF0:USTF0",1734011079512,2.1713,230.22,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734011080012,23.95970428,230.25,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734011080214,20.53970428,230.21,229.92,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1734011080416,20.53970428,230.17,229.99,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734011080609,2.1725,230.09,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011080914,3.42,230.11,229.99,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734011081116,5.5924,230.11,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011081312,5.5924,230.11,230.01,5.11605611]
["bitfinex-derivatives","SOLF0:USTF0",1734011081313,3.42,230.11,230.01,5.11605611]
["bitfinex-derivatives","SOLF0:USTF0",1734011082105,3.42,230.11,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011082312,3.42,230.11,230.01,5.11605611]
["bitfinex-derivatives","SOLF0:USTF0",1734011082709,5.5923,230.11,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011082910,5.5923,230.11,230.01,5.11605611]
["bitfinex-derivatives","SOLF0:USTF0",1734011082911,3.42,230.11,230.01,5.11605611]
["bitfinex-derivatives","SOLF0:USTF0",1734011083306,2.1726,230.08,230.01,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011083511,3.42,230.11,229.99,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734011083912,2.1728,230.06,229.99,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734011084115,20.53970428,230.09,229.99,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734011084316,20.53970428,230.09,229.95,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734011085115,3.42,230.11,229.95,6.63321094]
["bitfinex-derivatives","SOLF0:USTF0",1734011085516,5.5923,230.11,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011085713,3.42,230.11,229.95,6.63321094]
["bitfinex-derivatives","SOLF0:USTF0",1734011086113,5.5924,230.11,229.95,6.63321094]
["bitfinex-derivatives","SOLF0:USTF0",1734011087124,2.1724,230.11,229.95,6.63321094]
["bitfinex-derivatives","SOLF0:USTF0",1734011087319,3.32,230.12,229.95,6.63321094]
["bitfinex-derivatives","SOLF0:USTF0",1734011087516,3.32,230.12,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734011087712,20.53970428,230.17,230.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011087921,17.3804,230.34,230.02,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011087922,3.32,230.2,230.02,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011088217,3.7426,230.21,230.02,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011088622,3.7426,230.21,230.06,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011088814,3.7426,230.21,230.07,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734011089219,0.4226,230.21,230.07,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734011089920,0.4226,230.21,230.1,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011090724,0.4226,230.21,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011090927,0.4226,230.21,230.1,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011091322,0.4226,230.21,230.14,5.1108522]
["bitfinex-derivatives","SOLF0:USTF0",1734011091621,0.4226,230.21,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011091921,0.4226,230.21,230.14,5.1108522]
["bitfinex-derivatives","SOLF0:USTF0",1734011091922,3.32,230.3,230.14,8.4308522]
["bitfinex-derivatives","SOLF0:USTF0",1734011092926,20.53970428,230.29,230.14,5.1108522]
["bitfinex-derivatives","SOLF0:USTF0",1734011093424,20.53970428,230.25,230.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011094017,20.53970428,230.25,230.13,5.30735286]
["bitfinex-derivatives","SOLF0:USTF0",1734011094223,20.53970428,230.29,230.13,5.30735286]
["bitfinex-derivatives","SOLF0:USTF0",1734011094420,4.34235835,230.26,230.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734011094621,4.34235835,230.26,230.13,5.30735286]
["bitfinex-derivatives","SOLF0:USTF0",1734011094822,2.17145835,230.26,230.13,5.30735286]
["bitfinex-derivatives","SOLF0:USTF0",1734011095017,20.53970428,230.25,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734011095221,20.53970428,230.25,230.13,5.30735286]
["bitfinex-derivatives","SOLF0:USTF0",1734011095419,20.53970428,230.25,230.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011095617,2.1716,230.19,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734011095821,3.32,230.21,230.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011096020,3.32,230.21,230.12,5.10279914]
["bitfinex-derivatives","SOLF0:USTF0",1734011096916,2.17145835,230.26,230.12,5.10279914]
["bitfinex-derivatives","SOLF0:USTF0",1734011098620,20.53970428,230.25,230.12,5.10279914]
["bitfinex-derivatives","SOLF0:USTF0",1734011098822,2.1716,230.19,230.12,7.27489914]
["bitfinex-derivatives","SOLF0:USTF0",1734011099021,20.53970428,230.25,230.12,5.10279914]
["bitfinex-derivatives","SOLF0:USTF0",1734011099728,2.1713,230.22,230.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734011100021,20.53970428,230.25,230.12,5.10279914]
["bitfinex-derivatives","SOLF0:USTF0",1734011100320,20.53970428,230.21,230.07,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734011100519,3.32,230.2,230.07,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734011100729,2.1722,230.12,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011100926,20.53970428,230.17,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011101120,4.671,230.2,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011101327,2.1719,230.15,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011101929,2.1717,230.18,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011102126,4.671,230.2,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011102325,20.53970428,230.21,230.07,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734011102533,3.32,230.23,230.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011102825,3.32,230.26,230.1,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011103327,3.32,230.26,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011103722,3.32,230.28,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011103922,1.351,230.31,230.14,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011104130,5.4905,230.3,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011104331,5.4905,230.3,230.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011104530,3.32,230.3,230.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011104932,20.53970428,230.28,230.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011105237,20.53970428,230.28,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011105428,2.1712,230.23,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734011105626,2.1712,230.23,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011106730,20.53970428,230.28,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011107233,2.1709,230.26,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011107634,20.53970428,230.28,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011108135,20.53970428,230.24,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011108333,3.32,230.23,230.11,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734011109132,5.30218982,230.33,230.14,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011109631,5.14026427,230.36,230.18,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011109828,1.4454,230.38,230.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734011110035,3.32,230.37,230.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734011110241,3.32,230.37,230.22,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011110432,3.32,230.37,230.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734011110739,23.85970428,230.37,230.23,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734011110935,23.85970428,230.37,230.23,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734011112532,2.1704,230.32,230.23,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734011112934,23.85970428,230.37,230.23,6.6769809]
["bitfinex-derivatives","SOLF0:USTF0",1734011113637,3.32,230.37,230.23,6.6769809]
["bitfinex-derivatives","SOLF0:USTF0",1734011114836,23.85970428,230.37,230.19,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734011115029,20.53970428,230.37,230.19,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734011115229,3.32,230.36,230.19,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734011115437,3.32,230.36,230.21,5.10110371]
["bitfinex-derivatives","SOLF0:USTF0",1734011115837,5.49,230.36,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734011116041,5.49,230.36,230.22,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011116042,2.17,230.36,230.22,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011116339,2.17032728,230.38,230.26,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011116639,2.17032728,230.38,230.27,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734011117038,3.32,230.43,230.27,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734011117541,20.53970428,230.41,230.22,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734011117739,20.53970428,230.37,230.22,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734011118035,3.32,230.36,230.22,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734011118545,3.32,230.36,230.22,21.99430428]
["bitfinex-derivatives","SOLF0:USTF0",1734011118843,25.62220026,230.45,230.26,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011119135,1.8471,230.47,230.26,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011119136,5.1671,230.47,230.3,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011119341,20.53970428,230.53,230.34,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011119638,3.32,230.51,230.35,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734011119839,3.32,230.51,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011120036,3.32,230.51,230.35,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734011120240,3.32,230.51,230.38,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011120543,2.1689151,230.53,230.38,23.85970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011121339,2.1689151,230.53,230.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011121645,22.70861938,230.53,230.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011121839,2.1689,230.47,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011122141,22.70861938,230.53,230.35,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734011122343,22.70861938,230.53,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734011122344,2.1686,230.51,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734011122537,2.1686,230.51,230.38,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011122942,2.1689151,230.53,230.38,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011123143,2.1689151,230.53,230.35,7.97841289]
["bitfinex-derivatives","SOLF0:USTF0",1734011123144,22.70861938,230.53,230.35,7.97841289]
["bitfinex-derivatives","SOLF0:USTF0",1734011123641,20.53970428,230.49,230.35,6.61351289]
["bitfinex-derivatives","SOLF0:USTF0",1734011123840,3.32,230.48,230.31,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734011124048,20.53970428,230.45,230.31,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734011124344,0.4282,230.47,230.27,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734011124345,20.53970428,230.41,230.27,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734011124548,20.53970428,230.41,230.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011124549,3.32,230.4,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011124945,2.1704,230.31,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011125145,3.32,230.4,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011125339,20.53970428,230.37,230.23,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734011125842,20.53970428,230.33,230.18,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734011126044,2.1709,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011126252,3.32,230.32,230.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734011126253,20.53970428,230.29,230.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734011126643,3.32,230.32,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011126843,3.32,230.32,230.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734011127246,3.32,230.32,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011127648,3.32,230.32,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011127954,3.32,230.32,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011128252,3.32,230.37,230.22,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011128459,3.32,230.37,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011128460,23.85970428,230.37,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011128757,20.53970428,230.33,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011129055,2.1707,230.28,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011129246,20.53970428,230.33,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011129247,3.32,230.3,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011129453,2.1706,230.29,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011129953,3.32,230.3,230.19,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734011130145,20.53970428,230.29,230.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734011130345,20.53970428,230.29,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011130556,2.1711,230.24,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011130852,20.53970428,230.29,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011131457,2.1708,230.27,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011131653,20.53970428,230.29,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011134153,3.32,230.28,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011134457,2.1708,230.27,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011134750,3.32,230.28,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011134958,3.32,230.28,230.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011135259,3.32,230.28,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011136159,20.53970428,230.21,230.17,2.17230742]
["bitfinex-derivatives","SOLF0:USTF0",1734011136360,3.32,230.2,230.13,0.24058]
["bitfinex-derivatives","SOLF0:USTF0",1734011137166,2.172,230.14,230.13,0.24058]
["bitfinex-derivatives","SOLF0:USTF0",1734011137357,20.53970428,230.17,229.99,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734011137659,2.1721,230.13,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011137961,3.32,230.2,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011138356,3.32,230.19,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011138560,3.32,230.19,230.06,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011138757,3.32,230.19,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734011139059,3.32,230.19,230.06,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011139554,3.32,230.19,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011139960,5.4915,230.19,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011140256,3.32,230.19,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011141057,3.32,230.19,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011141058,2.1722,230.12,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011141354,3.32,230.19,230.04,5.12067888]
["bitfinex-derivatives","SOLF0:USTF0",1734011141754,20.53970428,230.17,229.99,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734011142360,2.1724,230.11,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011142662,3.32,230.12,230.03,5.31863694]
["bitfinex-derivatives","SOLF0:USTF0",1734011143052,3.32,230.12,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011143261,3.32,230.12,230.03,5.31863694]
["bitfinex-derivatives","SOLF0:USTF0",1734011143463,3.32,230.12,229.99,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734011143762,2.1725,230.09,230.03,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011143961,3.32,230.12,229.99,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734011144159,3.32,230.12,230.01,5.13557736]
["bitfinex-derivatives","SOLF0:USTF0",1734011144358,3.32,230.12,229.99,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1734011144553,3.32,230.12,229.9,23.85970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011144554,20.53970428,230.09,229.9,23.85970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011144860,20.53970428,230.09,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011145264,20.53970428,230.09,229.9,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734011145560,20.53970428,230.05,229.9,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734011145863,20.53970428,230.05,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011145864,2.1735,229.98,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011146059,3.32,230.04,229.9,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734011146359,20.53970428,230.01,229.9,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734011146558,3.32,230.04,229.9,9.42988552]
["bitfinex-derivatives","SOLF0:USTF0",1734011146862,17.3836,230.17,229.9,9.42988552]
["bitfinex-derivatives","SOLF0:USTF0",1734011146863,20.53970428,230.09,229.9,9.42988552]
["bitfinex-derivatives","SOLF0:USTF0",1734011147063,20.53970428,230.13,229.94,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011147262,4.342,230.25,229.94,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011147263,3.32,230.12,229.94,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011147655,3.32,230.12,229.9,12.74988552]
["bitfinex-derivatives","SOLF0:USTF0",1734011147656,20.53970428,230.21,229.98,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011147864,20.53970428,230.21,229.9,12.74988552]
["bitfinex-derivatives","SOLF0:USTF0",1734011147865,20.53970428,230.21,230.02,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011148066,2.1711,230.24,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734011148258,3.32,230.27,230.1,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011148573,0.25123,230.3,230.14,20.53970428]
["bitfinex-derivatives","SOLF0:USTF0",1734011148757,0.25123,230.3,230.15,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734011148955,3.32,230.29,230.15,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1734011149663,20.53970428,230.26,230.15,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734011149857,20.53970428,230.22,230.08,5.20881846]
["bitfinex-derivatives","SOLF0:USTF0",1734011150059,3.32,230.21,230.08,5.20881846]
["bitfinex-derivatives","SOLF0:USTF0",1734011150668,5.4914,230.21,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734011150861,3.32,230.21,230.09,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734011151259,3.32,230.21,230.08,5.20881846]
["bitfinex-derivatives","SOLF0:USTF0",1734011151461,3.32,230.21,230.03,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734011151462,20.53970428,230.18,230.03,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734011151765,20.53970428,230.18,229.86,5.99525937]
["bitfinex-derivatives","SOLF0:USTF0",1734011151766,20.53970428,230.1,229.96,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734011151965,3.32,230.09,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011152663,3.32,230.09,229.97,7.27059709]
["bitfinex-derivatives","SOLF0:USTF0",1734011152865,20.53970428,230.06,229.96,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734011153170,33.47314549,230.05,229.93,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734011153368,33.47314549,230.05,229.89,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734011153569,33.47314549,230.05,229.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734011153864,33.47314549,230.05,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734011154165,33.47314549,230.05,229.92,5.32066851]
["bitfinex-derivatives","SOLF0:USTF0",1734011154363,2.1733,230.0,229.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734011154563,3.32,230.0,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011154759,3.32,230.0,229.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734011154964,2.1735,229.98,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011155766,3.32,230.0,229.89,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734011156067,33.47314549,229.97,229.82,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734011156369,2.174,229.94,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011156667,33.47314549,229.97,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011156871,35.64684549,229.97,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011157063,33.47314549,229.97,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011157864,2.1738,229.96,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734011158065,2.1738,229.96,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011158066,3.32,230.0,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011158273,33.47314549,230.05,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011158274,3.32,230.01,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011158965,5.4933,230.01,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011159161,5.4933,230.01,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011159162,3.32,230.01,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011159367,33.47314549,230.05,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011159571,3.32,230.01,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011160069,3.32,230.01,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011160070,2.1735,229.98,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011160282,3.32,230.01,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011160283,36.79314549,230.01,229.82,6.60633411]
["bitfinex-derivatives","SOLF0:USTF0",1734011160569,3.32,230.01,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011160874,3.32,230.07,229.89,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011161078,5.4927,230.07,229.9,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734011161274,5.4927,230.07,229.93,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011161469,3.32,230.07,229.94,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734011161669,33.47314549,230.05,229.94,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734011162170,2.1738,229.96,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011162372,3.32,229.99,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011162571,3.32,229.99,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011162775,33.47314549,230.05,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011162973,3.32,230.04,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011163373,2.1732,230.01,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011163578,3.32,230.04,229.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734011163973,2.1734,230.0,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011164280,33.47314549,230.01,229.83,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734011164475,2.1739,229.95,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734011164670,3.32,229.95,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011165481,3.32,229.95,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011165671,3.32,229.95,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011166084,2.1742,229.91,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011166281,3.32,229.95,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011166478,2.1741,229.92,229.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734011166681,3.32,229.95,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011166975,2.1744,229.9,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011167180,3.32,229.95,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011167977,33.47314549,230.05,229.85,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011168173,33.47314549,230.09,229.89,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011168379,3.32,230.09,229.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011168576,36.79314549,230.09,229.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011169484,33.47314549,230.04,229.84,36.12694549]
["bitfinex-derivatives","SOLF0:USTF0",1734011169679,33.47314549,230.04,229.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734011169886,33.47314549,230.0,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011170181,3.32,229.99,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011170878,3.32,229.99,229.84,36.12694549]
["bitfinex-derivatives","SOLF0:USTF0",1734011171182,2.1738,229.96,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011171377,3.32,229.99,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011171773,33.47314549,229.96,229.84,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734011171977,33.47314549,229.92,229.72,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011172178,3.32,229.91,229.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734011172484,33.47314549,229.88,229.69,75.22120011]
["bitfinex-derivatives","SOLF0:USTF0",1734011172777,33.47314549,229.88,229.7,4.94051599]
["bitfinex-derivatives","SOLF0:USTF0",1734011173078,33.47314549,229.84,229.7,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734011173279,2.1752,229.81,229.7,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734011173491,3.32,229.83,229.7,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734011173778,2.1753,229.8,229.7,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734011174090,3.32,229.83,229.68,5.22906606]
["bitfinex-derivatives","SOLF0:USTF0",1734011174285,33.47314549,229.75,229.59,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734011174488,33.47314549,229.71,229.59,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734011174779,4.58,229.7,229.59,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734011175378,4.58,229.7,229.59,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734011175379,2.1766,229.66,229.59,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734011175677,2.1766,229.66,229.59,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734011175884,4.58,229.7,229.49,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734011176181,4.58,229.7,229.5,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734011176376,4.58,229.7,229.54,5.34659077]
["bitfinex-derivatives","SOLF0:USTF0",1734011176784,4.58,229.7,229.56,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011177078,2.1758,229.74,229.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734011177281,2.1758,229.74,229.63,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734011177685,33.47314549,229.75,229.63,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734011178384,33.47314549,229.71,229.54,5.34659077]
["bitfinex-derivatives","SOLF0:USTF0",1734011178689,2.1768,229.63,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734011178880,4.58,229.65,229.53,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734011179282,4.58,229.65,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011179283,33.47314549,229.63,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011180678,2.177,229.62,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011180879,4.58,229.65,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011181082,33.47314549,229.67,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011181283,4.58,229.69,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011181486,5.29730845,229.7,229.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011182794,38.05314549,229.75,229.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011182984,5.18896053,229.72,229.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011183182,5.18896053,229.72,229.54,0.79999807]
["bitfinex-derivatives","SOLF0:USTF0",1734011183384,5.18896053,229.72,229.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734011183690,5.18896053,229.72,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011183691,33.47314549,229.67,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011183886,4.58,229.66,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011184083,4.58,229.66,229.55,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734011184084,2.1767,229.64,229.55,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734011184281,4.58,229.66,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011184889,33.47314549,229.71,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011185095,5.18896053,229.72,229.56,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011185394,4.58,229.73,229.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734011186286,33.47314549,229.71,229.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734011186792,2.1767,229.64,229.57,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734011186993,33.47314549,229.67,229.57,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734011187190,33.47314549,229.63,229.5,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734011187395,2.1774,229.57,229.5,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734011187584,4.58,229.62,229.5,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734011187789,4.58,229.62,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011189398,33.47314549,229.67,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011189991,2.1768,229.64,229.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734011190188,33.47314549,229.71,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011190390,2.1766,229.65,229.58,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734011190593,2.1766,229.65,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011190594,33.47314549,229.71,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011190795,4.58,229.7,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011191295,33.47314549,229.67,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011191496,4.58,229.7,229.49,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734011192089,4.58,229.7,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011192292,38.65439477,229.75,229.56,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011192592,38.65439477,229.75,229.57,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734011192788,2.1761,229.71,229.57,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734011192987,40.83067333,229.75,229.57,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734011193488,2.1764,229.68,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734011193688,2.17627856,229.75,229.6,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011193891,2.17627856,229.75,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011194189,2.17627856,229.75,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734011195491,2.17627856,229.75,229.72,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734011195787,2.17627856,229.75,229.69,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734011195995,2.17627856,229.75,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734011196194,2.17627856,229.75,229.69,6.47435603]
["bitfinex-derivatives","SOLF0:USTF0",1734011196195,33.47314549,229.88,229.69,6.47435603]
["bitfinex-derivatives","SOLF0:USTF0",1734011196393,2.17514247,229.87,229.69,6.47435603]
["bitfinex-derivatives","SOLF0:USTF0",1734011196892,33.47314549,229.84,229.69,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734011197085,33.47314549,229.8,229.65,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734011197286,38.05314549,229.8,229.65,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734011197487,2.1756,229.76,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011197688,33.47314549,229.76,229.65,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734011198187,33.47314549,229.76,229.62,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734011198491,33.47314549,229.72,229.5,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011198691,33.47314549,229.68,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734011199293,33.47314549,229.68,229.51,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734011199496,33.47314549,229.68,229.46,34.88334549]
["bitfinex-derivatives","SOLF0:USTF0",1734011199497,33.47314549,229.64,229.46,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734011199688,2.1771,229.61,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734011199891,1.3175,229.63,229.46,34.88334549]
["bitfinex-derivatives","SOLF0:USTF0",1734011200296,2.177,229.61,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734011200590,1.3175,229.63,229.49,5.32221608]
["bitfinex-derivatives","SOLF0:USTF0",1734011200795,3.4944,229.63,229.49,5.32221608]
["bitfinex-derivatives","SOLF0:USTF0",1734011200999,2.1769,229.63,229.5,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011201386,2.1769,229.63,229.5,34.79294549]
["bitfinex-derivatives","SOLF0:USTF0",1734011201585,4.58,229.67,229.5,34.79294549]
["bitfinex-derivatives","SOLF0:USTF0",1734011201788,4.58,229.67,229.5,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734011201996,4.58,229.67,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734011202199,4.58,229.67,229.5,34.79294549]
["bitfinex-derivatives","SOLF0:USTF0",1734011202591,6.52147429,229.7,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011202790,2.1763,229.69,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011203099,4.58,229.72,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011203500,2.1761,229.71,229.59,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734011203700,33.47314549,229.76,229.6,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734011203895,2.1762,229.7,229.6,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734011204800,2.1762,229.7,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734011205693,5.14213555,229.73,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734011205895,5.14213555,229.73,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011206094,33.47314549,229.72,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011206297,5.14213555,229.73,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011206298,33.47314549,229.68,229.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734011206491,33.47314549,229.68,229.53,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734011206492,33.47314549,229.64,229.53,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734011206696,33.47314549,229.64,229.5,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734011206892,2.1775,229.56,229.5,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734011207303,2.1775,229.56,229.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734011207304,13.04,229.5,229.32,179.31932466]
["bitfinex-derivatives","SOLF0:USTF0",1734011207504,66.94629098,229.33,229.3,57.15413359]
["bitfinex-derivatives","SOLF0:USTF0",1734011207695,66.94629098,229.33,229.28,240.38172202]
["bitfinex-derivatives","SOLF0:USTF0",1734011207696,2.18,229.29,229.28,240.38172202]
["bitfinex-derivatives","SOLF0:USTF0",1734011207904,35.65314549,229.29,229.28,208.6698392]
["bitfinex-derivatives","SOLF0:USTF0",1734011208098,206.07219908,229.29,229.28,93.87558388]
["bitfinex-derivatives","SOLF0:USTF0",1734011208494,252.58534457,229.29,229.28,93.87558388]
["bitfinex-derivatives","SOLF0:USTF0",1734011208904,282.99540165,229.29,229.28,93.87558388]
["bitfinex-derivatives","SOLF0:USTF0",1734011209206,269.95540165,229.29,229.28,76.19358388]
["bitfinex-derivatives","SOLF0:USTF0",1734011209499,236.48225616,229.29,229.28,76.19358388]
["bitfinex-derivatives","SOLF0:USTF0",1734011210010,2.1803,229.26,229.24,206.89417169]
["bitfinex-derivatives","SOLF0:USTF0",1734011210196,63.88320257,229.25,229.24,92.27144311]
["bitfinex-derivatives","SOLF0:USTF0",1734011210399,136.91993982,229.25,229.24,92.27144311]
["bitfinex-derivatives","SOLF0:USTF0",1734011210598,136.91993982,229.25,229.24,7.42502745]
["bitfinex-derivatives","SOLF0:USTF0",1734011210798,234.30225616,229.25,229.24,7.42502745]
["bitfinex-derivatives","SOLF0:USTF0",1734011211099,292.69346693,229.25,229.24,7.42502745]
["bitfinex-derivatives","SOLF0:USTF0",1734011211402,297.63346693,229.25,229.24,7.42502745]
["bitfinex-derivatives","SOLF0:USTF0",1734011212402,297.63346693,229.25,229.2,236.16743039]
["bitfinex-derivatives","SOLF0:USTF0",1734011212403,2.1808,229.21,229.2,236.16743039]
["bitfinex-derivatives","SOLF0:USTF0",1734011212607,94.04515626,229.21,229.2,236.16743039]
["bitfinex-derivatives","SOLF0:USTF0",1734011212804,124.45521334,229.21,229.2,236.16743039]
["bitfinex-derivatives","SOLF0:USTF0",1734011213101,235.76424555,229.21,229.2,236.16743039]
["bitfinex-derivatives","SOLF0:USTF0",1734011213300,629.51773088,229.21,229.2,189.36114449]
["bitfinex-derivatives","SOLF0:USTF0",1734011213997,629.51773088,229.21,229.2,96.38009228]
["bitfinex-derivatives","SOLF0:USTF0",1734011214197,629.51773088,229.21,229.2,47.79949793]
["bitfinex-derivatives","SOLF0:USTF0",1734011214402,627.33693088,229.21,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011214602,2.1812,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011214906,370.30330558,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011215502,400.71336266,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011215805,161.8380051,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011216009,103.44679433,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011216207,63.88320257,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011216600,30.41005708,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011216904,38.27229496,229.21,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011217208,33.47314549,229.25,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011217604,35.65364549,229.25,229.16,302.65845252]
["bitfinex-derivatives","SOLF0:USTF0",1734011217908,4.94,229.27,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011218103,4.94,229.27,229.17,4.86588575]
["bitfinex-derivatives","SOLF0:USTF0",1734011218406,4.94,229.27,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011218607,4.94,229.27,229.17,4.86374745]
["bitfinex-derivatives","SOLF0:USTF0",1734011218799,2.1802,229.28,229.18,4.86365206]
["bitfinex-derivatives","SOLF0:USTF0",1734011218998,2.1802,229.28,229.19,4.97922834]
["bitfinex-derivatives","SOLF0:USTF0",1734011219206,33.47314549,229.29,229.2,4.97922834]
["bitfinex-derivatives","SOLF0:USTF0",1734011219408,33.47314549,229.29,229.21,4.97922834]
["bitfinex-derivatives","SOLF0:USTF0",1734011219707,33.47314549,229.29,229.22,4.97922834]
["bitfinex-derivatives","SOLF0:USTF0",1734011219906,2.1802,229.28,229.23,4.97922834]
["bitfinex-derivatives","SOLF0:USTF0",1734011220111,33.47314549,229.29,229.24,863.14608632]
["bitfinex-derivatives","SOLF0:USTF0",1734011220309,33.47314549,229.29,229.24,783.8197532]
["bitfinex-derivatives","SOLF0:USTF0",1734011220611,33.47314549,229.29,229.24,738.34766877]
["bitfinex-derivatives","SOLF0:USTF0",1734011221005,33.47314549,229.29,229.24,354.4439575]
["bitfinex-derivatives","SOLF0:USTF0",1734011221205,33.47314549,229.29,229.22,738.34766877]
["bitfinex-derivatives","SOLF0:USTF0",1734011221408,33.47314549,229.24,229.22,354.4439575]
["bitfinex-derivatives","SOLF0:USTF0",1734011221609,2.1806,229.23,229.22,37.43464064]
["bitfinex-derivatives","SOLF0:USTF0",1734011221805,2.1806,229.23,229.21,177.22197875]
["bitfinex-derivatives","SOLF0:USTF0",1734011222107,4.94,229.22,229.18,70.8887915]
["bitfinex-derivatives","SOLF0:USTF0",1734011222305,33.47314549,229.19,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011222901,2.1812,229.17,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011224506,2.1811,229.19,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011224708,33.47314549,229.27,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011224916,5.36147565,229.25,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011225112,33.47314549,229.31,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011225113,4.72,229.3,229.16,300.47715252]
["bitfinex-derivatives","SOLF0:USTF0",1734011225908,33.47314549,229.36,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011226115,38.19314549,229.41,229.26,118.07074315]
["bitfinex-derivatives","SOLF0:USTF0",1734011226419,38.19314549,229.41,229.29,118.07074315]
["bitfinex-derivatives","SOLF0:USTF0",1734011226919,38.19314549,229.41,229.32,117.37301493]
["bitfinex-derivatives","SOLF0:USTF0",1734011226920,33.47314549,229.37,229.32,117.37301493]
["bitfinex-derivatives","SOLF0:USTF0",1734011227120,33.47314549,229.33,229.3,194.63418826]
["bitfinex-derivatives","SOLF0:USTF0",1734011227315,2.1801,229.28,229.27,383.20598305]
["bitfinex-derivatives","SOLF0:USTF0",1734011227511,38.19314549,229.33,229.27,290.3417721]
["bitfinex-derivatives","SOLF0:USTF0",1734011227714,38.19314549,229.33,229.29,176.17618224]
["bitfinex-derivatives","SOLF0:USTF0",1734011228314,38.19314549,229.33,229.27,616.62883974]
["bitfinex-derivatives","SOLF0:USTF0",1734011228514,6.2162357,229.36,229.28,472.68259089]
["bitfinex-derivatives","SOLF0:USTF0",1734011228718,2.1796,229.34,229.29,403.08613881]
["bitfinex-derivatives","SOLF0:USTF0",1734011228918,5.2162357,229.36,229.31,557.9746348]
["bitfinex-derivatives","SOLF0:USTF0",1734011229119,5.2162357,229.36,229.31,223.24873119]
["bitfinex-derivatives","SOLF0:USTF0",1734011229319,5.2162357,229.36,229.34,46.97907419]
["bitfinex-derivatives","SOLF0:USTF0",1734011229522,98.46669939,229.45,229.35,103.34851059]
["bitfinex-derivatives","SOLF0:USTF0",1734011229824,5.30416743,229.41,229.37,117.44768547]
["bitfinex-derivatives","SOLF0:USTF0",1734011230023,38.77731292,229.41,229.3,175.38119464]
["bitfinex-derivatives","SOLF0:USTF0",1734011230216,38.77731292,229.41,229.3,94.18735714]
["bitfinex-derivatives","SOLF0:USTF0",1734011231019,2.1792,229.38,229.3,96.36725714]
["bitfinex-derivatives","SOLF0:USTF0",1734011231321,5.30416743,229.41,229.3,94.18735714]
["bitfinex-derivatives","SOLF0:USTF0",1734011231514,2.1792,229.38,229.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734011231715,5.30416743,229.41,229.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734011231920,38.77731292,229.41,229.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734011232122,33.47314549,229.37,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011232425,33.47314549,229.33,229.19,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734011233927,33.47314549,229.29,229.17,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734011234627,33.47314549,229.33,229.17,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734011234823,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734011235019,33.47314549,229.41,229.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734011235326,5.32318329,229.36,229.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734011235629,33.47314549,229.41,229.22,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011235826,4.72,229.42,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011236121,5.13525881,229.4,229.23,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734011236731,5.13525881,229.4,229.24,5.16979739]
["bitfinex-derivatives","SOLF0:USTF0",1734011237123,2.1794,229.36,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011237324,5.13525881,229.4,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011237522,5.13525881,229.4,229.24,9.88979739]
["bitfinex-derivatives","SOLF0:USTF0",1734011237728,2.1791,229.39,229.24,9.88979739]
["bitfinex-derivatives","SOLF0:USTF0",1734011238633,93.74669939,229.45,229.24,9.88979739]
["bitfinex-derivatives","SOLF0:USTF0",1734011238826,60.2735539,229.45,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011239133,0.83333,229.48,229.35,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734011239430,0.83333,229.48,229.35,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734011240329,0.83333,229.48,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734011240930,0.83333,229.48,229.38,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011241935,41.99012386,229.55,229.38,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011241936,26.6360588,229.53,229.42,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011242131,147.01539799,229.57,229.46,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011242331,147.01539799,229.58,229.5,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011242635,147.01539799,229.67,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011242831,176.41847759,229.7,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011242832,147.01539799,229.68,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011243028,149.19169799,229.69,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011243330,149.19169799,229.69,229.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734011243331,4.48,229.71,229.58,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011243529,4.48,229.71,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011244136,4.48,229.71,229.57,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734011244335,4.48,229.71,229.54,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011244939,147.01539799,229.68,229.5,37.95314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011245231,33.47314549,229.67,229.5,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011245430,2.1775,229.56,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734011245627,4.48,229.63,229.48,5.3068821]
["bitfinex-derivatives","SOLF0:USTF0",1734011245830,4.48,229.63,229.46,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011245831,2.1777,229.54,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734011246038,37.95314549,229.63,229.42,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011246342,37.95314549,229.63,229.44,5.35497915]
["bitfinex-derivatives","SOLF0:USTF0",1734011246540,4.48,229.63,229.46,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011247235,37.95314549,229.63,229.42,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011247538,37.95314549,229.63,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011247539,33.47314549,229.55,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011247834,33.47314549,229.47,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011248030,4.48,229.46,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011248232,4.48,229.46,229.27,5.20127771]
["bitfinex-derivatives","SOLF0:USTF0",1734011248433,4.48,229.46,229.27,7.38147771]
["bitfinex-derivatives","SOLF0:USTF0",1734011248731,33.47314549,229.43,229.25,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734011248936,33.47314549,229.39,229.25,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734011249140,33.47314549,229.35,229.23,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734011249335,4.48,229.34,229.23,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734011249535,2.1796,229.34,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734011249741,5.12448202,229.38,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011250244,2.1793,229.37,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734011250940,4.48,229.43,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011251240,5.12866912,229.39,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011251440,7.30786912,229.39,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734011251636,4.48,229.43,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011251939,3.1786,229.45,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011252141,2.1786,229.45,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011252339,4.48,229.47,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011252535,5.13540936,229.49,229.35,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734011252740,2.1783,229.48,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734011252936,4.48,229.53,229.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734011253238,2.1779,229.52,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734011253441,9.75981822,229.53,229.38,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011253639,43.23296371,229.53,229.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734011253840,5.27981822,229.53,229.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734011254246,4.48,229.55,229.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734011254640,33.47314549,229.53,229.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734011255245,33.47314549,229.49,229.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734011255642,33.47314549,229.45,229.35,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734011255846,33.47314549,229.41,229.23,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734011256141,33.47314549,229.37,229.24,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1734011256445,4.48,229.36,229.24,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1734011256836,4.48,229.36,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011256837,33.47314549,229.33,229.16,5.10775635]
["bitfinex-derivatives","SOLF0:USTF0",1734011257043,33.47314549,229.29,229.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1734011257239,4.48,229.28,229.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1734011257548,2.1812,229.17,229.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1734011257740,2.1812,229.17,229.13,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734011258047,33.47314549,229.25,229.13,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734011258341,33.47314549,229.25,229.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734011258549,33.47314549,229.21,229.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734011258847,2.1818,229.12,229.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734011259251,2.1818,229.12,229.0,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1734011259542,2.1818,229.12,229.01,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734011259744,6.6613,229.16,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734011259947,5.33825134,229.21,229.04,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011260441,5.33825134,229.21,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734011260646,5.33825134,229.21,229.04,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011260846,2.1812,229.18,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734011261043,38.81139683,229.21,229.01,6.68710466]
["bitfinex-derivatives","SOLF0:USTF0",1734011261242,38.81139683,229.21,229.04,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011261450,2.181,229.2,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734011261644,33.47314549,229.25,229.01,6.68710466]
["bitfinex-derivatives","SOLF0:USTF0",1734011261645,147.01539799,229.37,229.08,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011261848,4.26,229.29,229.12,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011262050,4.26,229.29,229.13,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734011262249,5.25235326,229.28,229.13,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734011262445,2.1805,229.25,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734011262649,5.25235326,229.28,229.13,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734011263047,2.1803,229.27,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734011263343,4.26,229.29,229.16,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011263544,4.26,229.36,229.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734011263750,2.1796,229.35,229.2,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011263951,4.26,229.39,229.2,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011264156,6.4391,229.39,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734011264348,6.4391,229.39,229.24,37.73314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011264545,4.26,229.39,229.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734011265246,2.1796,229.34,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734011266159,2.1796,229.34,229.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734011266345,2.1796,229.34,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734011266546,2.1799,229.31,229.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734011266746,4.26,229.39,229.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734011266747,33.47314549,229.37,229.25,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734011267059,4.26,229.39,229.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734011267060,2.1801,229.29,229.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734011267253,4.26,229.3,229.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734011267449,33.47314549,229.29,229.17,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734011267853,33.47314549,229.29,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011268250,2.1804,229.26,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011268454,33.47314549,229.29,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011268858,2.1806,229.24,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011269055,4.26,229.3,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011269553,33.47314549,229.29,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011269959,5.11191481,229.26,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011270159,4.26,229.28,229.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734011270658,5.36169799,229.33,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011270855,4.26,229.37,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011271754,2.18,229.3,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011271962,4.26,229.37,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011272153,5.306963,229.36,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011272759,4.26,229.37,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011272966,4.26,229.37,229.23,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011273261,4.26,229.45,229.27,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011273456,4.26,229.45,229.31,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011274061,2.1789,229.41,229.31,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011274761,2.1788,229.43,229.31,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011274963,37.73314549,229.49,229.31,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011275158,5.18390914,229.48,229.31,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011275664,34.93944549,229.57,229.35,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011275867,2.1785,229.46,229.39,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734011276156,5.29587488,229.51,229.35,37.73314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011276756,5.28698041,229.52,229.35,37.73314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011276963,5.28698041,229.52,229.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011277163,5.28698041,229.52,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011277164,33.47314549,229.49,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011277457,5.28698041,229.52,229.29,5.28122516]
["bitfinex-derivatives","SOLF0:USTF0",1734011277458,33.47314549,229.45,229.29,5.28122516]
["bitfinex-derivatives","SOLF0:USTF0",1734011277665,2.1796,229.34,229.29,5.28122516]
["bitfinex-derivatives","SOLF0:USTF0",1734011277859,4.06,229.44,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011278059,2.1798,229.32,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011278264,33.47314549,229.41,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011278960,4.06,229.44,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011279157,4.06,229.44,229.28,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1734011279158,2.1795,229.35,229.28,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1734011279359,4.06,229.44,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011279762,2.1793,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734011279965,4.06,229.44,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011280865,1.3667,229.43,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011281058,1.3667,229.43,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734011281255,1.3667,229.43,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011281457,2.1791,229.39,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734011281659,5.11088611,229.43,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011281660,9.17088611,229.43,229.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734011282360,33.47314549,229.41,229.28,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734011282566,2.1801,229.29,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011282760,4.06,229.35,229.19,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011282964,4.06,229.35,229.2,5.24695312]
["bitfinex-derivatives","SOLF0:USTF0",1734011283371,33.47314549,229.33,229.18,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734011283865,2.1806,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734011284165,2.1806,229.24,229.18,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734011284166,33.47314549,229.33,229.18,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734011284769,33.47314549,229.33,229.12,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734011284971,33.47314549,229.33,228.78,13.83507521]
["bitfinex-derivatives","SOLF0:USTF0",1734011284972,33.47314549,229.19,228.76,55.64832242]
["bitfinex-derivatives","SOLF0:USTF0",1734011285269,33.47314549,229.15,228.94,36.21524549]
["bitfinex-derivatives","SOLF0:USTF0",1734011285458,33.47314549,229.15,228.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734011285658,2.1818,229.11,228.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734011286467,2.1818,229.11,228.98,5.29374591]
["bitfinex-derivatives","SOLF0:USTF0",1734011286862,2.1818,229.11,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734011287062,2.1818,229.11,228.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734011287260,1.3211,229.17,228.97,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011287563,5.34819647,229.21,229.01,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011287766,5.34819647,229.21,228.97,9.50421663]
["bitfinex-derivatives","SOLF0:USTF0",1734011287767,9.64819647,229.21,229.05,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011288166,4.3,229.21,229.05,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011288466,4.3,229.27,229.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734011288658,33.47314549,229.31,229.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734011288858,4.3,229.3,229.12,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734011289063,5.32038401,229.26,229.12,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734011289460,5.32038401,229.26,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734011289659,5.32038401,229.26,229.12,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734011289969,5.32038401,229.26,229.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734011289970,33.47314549,229.23,229.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734011290162,4.3,229.22,229.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011290769,33.47314549,229.19,229.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011291061,33.47314549,229.23,229.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011291261,5.3,229.25,229.06,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011291466,5.3,229.25,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734011291668,5.3,229.25,229.06,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011291864,2.1808,229.22,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734011292065,4.3,229.25,229.1,389.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011292260,4.3,229.3,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011292461,4.3,229.3,229.15,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734011292766,37.77314549,229.35,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011292970,37.77314549,229.35,229.15,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734011292971,5.25723201,229.32,229.15,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734011293467,2.1801,229.29,229.15,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734011293666,5.25723201,229.32,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011293864,4.3,229.35,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011294061,37.77314549,229.35,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011294267,5.16052981,229.33,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011294664,2.1799,229.31,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011295168,2.1797,229.33,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734011295371,33.47314549,229.43,229.22,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011295565,5.28247742,229.41,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011295766,4.3,229.46,229.27,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734011295960,4.3,229.46,229.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011296271,5.22176531,229.43,229.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011296470,2.1794,229.36,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011296765,38.6949108,229.43,229.27,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734011297470,33.47314549,229.39,229.27,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734011297773,2.1801,229.29,229.27,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734011298073,33.47314549,229.35,229.19,5.35156362]
["bitfinex-derivatives","SOLF0:USTF0",1734011298369,33.47314549,229.31,229.2,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734011298967,33.47314549,229.35,229.2,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734011299266,2.1802,229.28,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734011299473,33.47314549,229.35,229.2,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734011300462,5.22631506,229.31,229.2,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734011300669,5.22631506,229.31,229.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734011300670,4.3,229.3,229.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734011300868,33.47314549,229.27,229.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734011301069,33.47314549,229.27,229.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734011301374,5.6605,229.3,229.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734011301375,33.47314549,229.23,229.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734011301673,33.47314549,229.23,229.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011301674,4.3,229.22,229.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011303280,4.3,229.23,229.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011303464,4.3,229.29,229.1,389.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011303775,5.22631506,229.31,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734011304168,5.22631506,229.31,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011304370,2.1801,229.29,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734011304573,5.22631506,229.31,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734011304765,5.22631506,229.31,229.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011304971,38.69946055,229.31,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734011305573,38.69946055,229.31,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734011306072,1.3792,229.37,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011306266,4.3,229.38,229.19,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011306472,2.1797,229.33,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734011306673,4.3,229.38,229.19,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011307072,33.47314549,229.35,229.19,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011307273,33.47314549,229.31,229.19,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011307474,4.3,229.3,229.19,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734011307668,2.1809,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734011308175,4.3,229.3,229.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011308776,4.3,229.3,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734011309079,4.3,229.3,229.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011309676,33.47314549,229.27,229.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011309875,2.1816,229.13,229.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734011310174,33.47314549,229.31,229.11,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734011310377,4.08,229.3,229.12,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734011310676,34.91754549,229.35,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011310869,4.08,229.34,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011311073,34.91754549,229.35,229.14,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011311074,2.1798,229.32,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734011311280,1.4482,229.38,229.18,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011311481,4.08,229.39,229.22,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011311669,4.08,229.39,229.23,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734011312075,1.4482,229.45,229.26,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011312376,2.17921896,229.44,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011312979,2.1787,229.43,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011313175,2.17921896,229.44,229.34,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011313374,2.17921896,229.44,229.38,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011314080,2.1776,229.56,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734011314579,4.3556798,229.56,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734011314978,2.1778,229.53,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734011315173,2.1780798,229.56,229.43,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734011315672,2.1776,229.55,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011315878,2.1780798,229.56,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011316077,5.23194956,229.58,229.43,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734011316575,5.23194956,229.58,229.43,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734011316779,5.23194956,229.58,229.43,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734011317077,45.36,229.61,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011317277,176.41847759,229.77,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011317278,33.47314549,229.67,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011317479,2.1772,229.6,229.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011317781,1.427,229.62,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011318075,2.1771,229.6,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011318280,1.427,229.62,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011318583,6.66512992,229.62,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011319182,2.1775,229.56,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734011319382,6.66512992,229.62,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011320787,33.47314549,229.67,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011320983,34.85834549,229.71,229.49,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734011320984,4.08,229.64,229.49,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734011321188,2.1775,229.56,229.49,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734011321580,5.31379057,229.63,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011321882,4.08,229.62,229.44,34.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1734011322282,2.1777,229.54,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734011322480,4.08,229.62,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734011322676,4.08,229.62,229.44,34.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1734011322885,4.08,229.62,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011323087,1.3612,229.7,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011323380,5.29025972,229.66,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011323582,5.29025972,229.66,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011323781,5.29025972,229.66,229.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734011324088,4.08,229.69,229.55,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011324382,5.10619612,229.68,229.56,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734011324782,2.177,229.61,229.56,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734011324993,38.57934161,229.68,229.56,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734011325581,38.57934161,229.68,229.53,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734011325775,33.47314549,229.64,229.5,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734011326380,2.1771,229.61,229.5,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734011326585,38.57934161,229.68,229.5,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734011326785,2.1769,229.63,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734011326978,2.1769,229.63,229.5,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734011326979,4.08,229.67,229.5,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734011327180,1.3967,229.71,229.56,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011327385,2.1762,229.7,229.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734011327586,4.08,229.76,229.57,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734011327780,5.32458856,229.75,229.57,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734011327988,5.32458856,229.75,229.61,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734011328182,5.32458856,229.75,229.57,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734011328388,4.08,229.76,229.6,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011328689,4.08,229.76,229.61,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734011329086,2.1759,229.73,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734011329287,4.08,229.81,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011329687,5.09400386,229.8,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011330086,2.1757,229.75,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011330287,5.09400386,229.8,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011330488,2.1757,229.76,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734011330685,5.09400386,229.8,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011331285,2.1758,229.74,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734011331489,5.09400386,229.8,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011332288,2.1758,229.74,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734011332491,5.09400386,229.8,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734011332789,2.1764,229.68,229.62,7.39470194]
["bitfinex-derivatives","SOLF0:USTF0",1734011332985,5.09400386,229.8,229.61,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734011332986,37.53314549,229.74,229.61,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734011333588,33.47314549,229.7,229.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734011333790,33.47314549,229.62,229.53,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734011333984,33.47314549,229.62,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734011334183,33.47314549,229.62,229.49,2.17874417]
["bitfinex-derivatives","SOLF0:USTF0",1734011334382,2.1773,229.59,229.49,2.17874417]
["bitfinex-derivatives","SOLF0:USTF0",1734011334586,33.47314549,229.62,229.49,2.17874417]
["bitfinex-derivatives","SOLF0:USTF0",1734011334993,33.47314549,229.58,229.49,2.17874417]
["bitfinex-derivatives","SOLF0:USTF0",1734011335590,2.1781,229.5,229.49,2.17874417]
["bitfinex-derivatives","SOLF0:USTF0",1734011335992,2.1781,229.5,229.49,0.33116557]
["bitfinex-derivatives","SOLF0:USTF0",1734011336198,2.1781,229.5,229.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734011336199,33.47314549,229.5,229.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734011337491,33.47314549,229.5,229.33,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734011338092,1.3248,229.49,229.34,5.33283761]
["bitfinex-derivatives","SOLF0:USTF0",1734011338290,1.3248,229.49,229.35,2.18007412]
["bitfinex-derivatives","SOLF0:USTF0",1734011338588,33.47314549,229.54,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011338788,3.86,229.53,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011338990,3.52604,229.53,229.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734011339190,2.1779,229.52,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011339696,1.3248,229.55,229.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734011340197,2.178,229.51,229.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734011340499,1.3248,229.55,229.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734011340793,2.1778,229.53,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734011341001,148.39479799,229.67,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011341204,148.39479799,229.67,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011341205,5.2992511,229.63,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011341693,33.47314549,229.62,229.49,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734011341899,33.47314549,229.62,229.45,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734011342094,5.2992511,229.63,229.45,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734011342095,33.47314549,229.58,229.45,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734011342304,33.47314549,229.54,229.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734011342604,1.3881,229.53,229.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734011342894,3.86,229.57,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011343092,3.86,229.57,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011343290,1.3861,229.6,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011343489,1.3861,229.6,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734011343490,2.1778,229.53,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734011343693,1.3861,229.6,229.44,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011344996,33.47314549,229.54,229.38,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734011345198,2.1786,229.45,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734011345397,33.47314549,229.54,229.38,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734011345800,33.47314549,229.5,229.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734011346101,3.86,229.49,229.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734011346797,2.1787,229.44,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011347001,3.86,229.49,229.07,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734011347300,3.86,229.49,229.27,5.1950401]
["bitfinex-derivatives","SOLF0:USTF0",1734011347301,33.47314549,229.4,229.27,5.1950401]
["bitfinex-derivatives","SOLF0:USTF0",1734011347602,3.86,229.41,229.27,5.1950401]
["bitfinex-derivatives","SOLF0:USTF0",1734011347793,183.24444348,229.48,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011347993,3.86,229.43,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011348601,2.1791,229.4,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011348897,3.86,229.43,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011349096,2.1793,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734011349397,33.47314549,229.4,229.24,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734011349601,2.1801,229.29,229.24,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734011349798,3.86,229.43,229.23,11.73661758]
["bitfinex-derivatives","SOLF0:USTF0",1734011349799,3.86,229.35,229.23,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1734011349994,33.47314549,229.32,229.12,393.33314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011350200,33.47314549,229.32,229.13,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734011350599,33.47314549,229.28,229.13,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734011350901,33.47314549,229.24,229.13,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734011351096,2.1805,229.25,229.13,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734011351398,5.2696,229.34,229.2,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011351606,9.08406074,229.34,229.2,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011351899,6.0396,229.34,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734011352097,3.86,229.34,229.21,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734011352401,3.86,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011352699,3.86,229.34,229.21,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734011353293,6.04016918,229.34,229.21,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734011353497,2.18,229.3,229.21,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734011353695,6.04016918,229.34,229.21,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734011354095,8.21976918,229.34,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734011354302,6.04016918,229.34,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734011354497,2.1799,229.31,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734011354696,2.18016918,229.34,229.21,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734011354906,6.04016918,229.34,229.21,9.59605779]
["bitfinex-derivatives","SOLF0:USTF0",1734011355296,2.18016918,229.34,229.21,9.59605779]
["bitfinex-derivatives","SOLF0:USTF0",1734011356505,2.18016918,229.34,229.24,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011356704,2.18016918,229.34,229.24,37.33314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011356897,36.25184549,229.45,229.24,37.33314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011357104,2.17921896,229.44,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011357305,4.35791896,229.44,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734011357505,2.17921896,229.44,229.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734011357697,0.40886,229.43,229.33,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734011358699,0.40886,229.43,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011360202,2.17921896,229.44,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011360402,2.17921896,229.44,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734011360615,2.17921896,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011361106,35.65236445,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011361506,2.17921896,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011362206,2.17921896,229.44,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011362411,2.17921896,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011362710,2.17921896,229.44,229.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734011362912,2.17921896,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011363110,35.65236445,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011363303,33.47314549,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011363511,2.179,229.4,229.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734011363710,33.47314549,229.44,229.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1734011363910,33.47314549,229.44,229.24,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011364117,2.7015,229.43,229.29,5.29226785]
["bitfinex-derivatives","SOLF0:USTF0",1734011364502,33.47314549,229.48,229.29,5.29226785]
["bitfinex-derivatives","SOLF0:USTF0",1734011364706,5.27268729,229.53,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011364707,36.17594549,229.52,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011364909,2.7028,229.52,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011365210,2.1784,229.47,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734011365413,2.7028,229.52,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011366410,33.47314549,229.56,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011366606,38.58792281,229.56,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011366810,3.66,229.55,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011367111,2.1782,229.49,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011367320,3.66,229.55,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011368016,33.47314549,229.52,229.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734011368311,33.47314549,229.44,229.29,5.29226785]
["bitfinex-derivatives","SOLF0:USTF0",1734011368516,33.47314549,229.4,229.29,5.29226785]
["bitfinex-derivatives","SOLF0:USTF0",1734011368713,33.47314549,229.4,229.23,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734011368914,2.1798,229.33,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734011369109,152.63359799,229.5,229.23,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734011369110,37.13314549,229.36,229.23,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734011369415,3.66,229.35,229.23,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734011369908,3.66,229.35,229.24,5.32923338]
["bitfinex-derivatives","SOLF0:USTF0",1734011370114,3.66,229.4,229.24,5.32923338]
["bitfinex-derivatives","SOLF0:USTF0",1734011370613,3.66,229.4,229.24,38.80237887]
["bitfinex-derivatives","SOLF0:USTF0",1734011371412,5.26016526,229.41,229.24,38.80237887]
["bitfinex-derivatives","SOLF0:USTF0",1734011371914,2.6719,229.45,229.28,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011372213,5.6182,229.5,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011372416,2.6719,229.52,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011372716,2.6719,229.52,229.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734011372717,176.41847759,229.57,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011372918,2.1774,229.57,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011373515,2.1775,229.56,229.5,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734011373819,2.1775,229.56,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011373820,10.67224308,229.59,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011374612,10.67224308,229.59,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734011374613,2.1776,229.56,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734011374911,5.15544308,229.59,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011375117,2.1777,229.54,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011375317,5.15544308,229.59,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011375709,2.1775,229.57,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011376114,5.15544308,229.59,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011376517,2.1777,229.54,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734011376815,5.15544308,229.59,229.45,5.20620211]
["bitfinex-derivatives","SOLF0:USTF0",1734011377016,5.15544308,229.59,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011377219,5.15544308,229.59,229.44,5.15303325]
["bitfinex-derivatives","SOLF0:USTF0",1734011378117,5.15544308,229.59,229.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734011378317,33.47314549,229.56,229.37,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734011378621,33.47314549,229.56,229.32,5.20384132]
["bitfinex-derivatives","SOLF0:USTF0",1734011378622,33.47314549,229.48,229.32,5.20384132]
["bitfinex-derivatives","SOLF0:USTF0",1734011378825,33.47314549,229.44,229.27,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734011379118,3.66,229.43,229.27,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734011379319,5.8388,229.43,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734011379524,5.8388,229.43,229.27,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734011379525,3.66,229.43,229.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734011379823,8.4085,229.47,229.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734011379824,12.0685,229.47,229.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734011380028,33.47314549,229.52,229.32,37.13314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011380321,2.178,229.51,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011380518,3.66,229.52,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011381921,2.1781,229.51,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734011382218,6.4752,229.58,229.4,37.13314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011382421,6.4752,229.58,229.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734011382620,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734011383021,2.1781,229.51,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011383216,33.47314549,229.56,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734011383618,33.47314549,229.56,229.42,5.32436321]
["bitfinex-derivatives","SOLF0:USTF0",1734011383926,33.47314549,229.56,229.41,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734011384124,2.7383,229.57,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011384125,33.47314549,229.52,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011384325,2.7383,229.57,229.32,5.11515444]
["bitfinex-derivatives","SOLF0:USTF0",1734011384326,33.47314549,229.47,229.32,5.11515444]
["bitfinex-derivatives","SOLF0:USTF0",1734011384530,33.47314549,229.47,229.27,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734011384531,33.47314549,229.43,229.27,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734011385026,3.66,229.42,229.27,10.89080177]
["bitfinex-derivatives","SOLF0:USTF0",1734011385229,3.66,229.42,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734011385524,3.66,229.42,229.27,10.89080177]
["bitfinex-derivatives","SOLF0:USTF0",1734011385826,2.1792,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734011386021,3.66,229.42,229.27,10.89080177]
["bitfinex-derivatives","SOLF0:USTF0",1734011386222,2.1795,229.35,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011386426,2.1795,229.35,229.27,10.89080177]
["bitfinex-derivatives","SOLF0:USTF0",1734011386728,2.1792,229.39,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011386929,3.66,229.42,229.27,8.15060177]
["bitfinex-derivatives","SOLF0:USTF0",1734011387230,3.66,229.42,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734011387231,2.1793,229.38,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734011387424,3.66,229.42,229.27,8.15060177]
["bitfinex-derivatives","SOLF0:USTF0",1734011388026,2.1793,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734011388229,3.66,229.42,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734011388427,3.66,229.42,229.27,8.15060177]
["bitfinex-derivatives","SOLF0:USTF0",1734011389128,2.1792,229.38,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734011389637,3.66,229.42,229.27,8.15060177]
["bitfinex-derivatives","SOLF0:USTF0",1734011389830,3.66,229.42,229.27,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734011390024,2.1792,229.39,229.27,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734011390225,3.66,229.42,229.27,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734011390623,2.6416,229.45,229.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011390828,33.47314549,229.55,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011391031,6.04035115,229.5,229.36,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011391234,5.31138319,229.5,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011391430,2.7561,229.51,229.32,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011391629,2.1784,229.47,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734011391933,2.7561,229.51,229.36,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011392134,2.1784,229.47,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734011392328,2.7561,229.51,229.37,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734011392728,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734011392924,2.7561,229.51,229.37,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734011394128,2.1783,229.48,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734011394329,2.7561,229.51,229.37,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734011394726,2.7561,229.51,229.32,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011395833,2.1787,229.44,229.38,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734011396029,2.1787,229.44,229.32,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011396232,2.7561,229.51,229.32,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011396431,2.1784,229.46,229.41,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734011397031,33.47314549,229.58,229.4,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011397326,36.93314549,229.58,229.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011397534,36.93314549,229.58,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734011397828,5.19786477,229.57,229.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011398033,5.19786477,229.57,229.42,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734011399026,2.1781,229.5,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734011399334,5.19786477,229.57,229.42,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734011399533,2.1774,229.57,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011399734,3.46,229.64,229.48,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011400037,3.46,229.64,229.48,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011400731,5.586,229.68,229.48,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011400732,3.46,229.65,229.48,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011400936,5.586,229.68,229.52,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011401140,0.72960978,229.67,229.6,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011401442,2.7017,229.76,229.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011401631,5.29648743,229.78,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011401827,0.72982676,229.77,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011402036,5.29648743,229.78,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011402235,0.72979403,229.77,229.6,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011402434,42.22963292,229.78,229.61,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734011402633,42.22963292,229.78,229.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734011402833,33.47314549,229.74,229.57,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734011403030,2.7017,229.73,229.57,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011403235,2.7017,229.73,229.56,8.81085327]
["bitfinex-derivatives","SOLF0:USTF0",1734011403432,2.7017,229.73,229.56,42.28399876]
["bitfinex-derivatives","SOLF0:USTF0",1734011403632,2.7017,229.73,229.6,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011403831,5.29648743,229.78,229.64,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011404039,0.72945481,229.77,229.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011404334,5.29648743,229.78,229.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011404732,2.667,229.81,229.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011404733,2.1757,229.76,229.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011404935,2.667,229.81,229.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011405333,2.667,229.81,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011405736,2.1754,229.78,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734011405935,5.23170606,229.8,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011406437,5.23170606,229.8,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734011406739,5.23170606,229.8,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011406938,2.667,229.81,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011407234,36.93314549,229.86,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011407434,0.72963276,229.83,229.68,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734011407638,0.72963276,229.83,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734011407843,5.23637871,229.85,229.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011408134,2.1752,229.81,229.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734011408339,5.23637871,229.85,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011408730,2.1756,229.76,229.7,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734011408934,5.23637871,229.85,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011409134,0.72969383,229.84,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011409337,2.175,229.83,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011409536,5.23637871,229.85,229.71,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011409739,5.23637871,229.85,229.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011409740,0.7297019,229.84,229.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011409935,5.23637871,229.85,229.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011410138,5.23637871,229.85,229.69,7.36974748]
["bitfinex-derivatives","SOLF0:USTF0",1734011410334,2.6967,229.84,229.69,5.19354748]
["bitfinex-derivatives","SOLF0:USTF0",1734011410538,33.47314549,229.81,229.66,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734011410733,4.18945519,229.8,229.66,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734011411036,2.1763,229.69,229.66,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734011411238,3.46,229.73,229.59,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734011411434,3.46,229.73,229.51,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011411435,2.6967,229.72,229.51,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011411630,33.47314549,229.69,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734011411835,33.47314549,229.69,229.52,5.26207776]
["bitfinex-derivatives","SOLF0:USTF0",1734011412036,33.47314549,229.69,229.51,36.93314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011412037,33.47314549,229.69,229.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011412231,2.6967,229.72,229.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011412431,2.6967,229.72,229.55,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011412432,4.18915511,229.71,229.55,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011412633,2.1762,229.7,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734011413337,2.1762,229.7,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734011413542,0.72915511,229.71,229.6,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734011413932,0.72915511,229.71,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011414242,0.72915511,229.71,229.6,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734011415737,0.72915511,229.71,229.63,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011415939,33.47314549,229.88,229.67,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011416237,3.46,229.86,229.71,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011416439,3.46,229.86,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734011416440,2.1752,229.8,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734011416644,2.1752,229.8,229.71,33.47314549]
["bitfinex-derivatives","SOLF0:USTF0",1734011417038,2.1753,229.79,229.72,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734011417244,3.46,229.86,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011417245,20.63921473,229.85,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011417443,0.72411852,229.84,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011417744,3.46,229.86,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011417939,0.72403512,229.85,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011418139,5.24271457,229.84,229.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734011418542,2.1759,229.73,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734011418742,5.24271457,229.84,229.65,20.63921473]
["bitfinex-derivatives","SOLF0:USTF0",1734011419039,2.1754,229.78,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011419241,3.42,229.77,229.63,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734011419446,3.42,229.76,229.63,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734011419648,3.42,229.76,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734011419649,2.1769,229.63,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734011419945,33.54783093,229.74,229.56,5.16854246]
["bitfinex-derivatives","SOLF0:USTF0",1734011419946,3.42,229.69,229.56,5.16854246]
["bitfinex-derivatives","SOLF0:USTF0",1734011420142,2.1759,229.74,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734011420342,2.1759,229.74,229.61,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011420343,6.3358,229.77,229.65,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011420543,2.7859,229.81,229.65,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011421047,2.1756,229.76,229.65,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011421748,2.1756,229.76,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734011421940,2.7859,229.81,229.65,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011422136,2.7859,229.81,229.62,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734011422137,3.42,229.8,229.62,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734011422942,3.42,229.8,229.62,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734011423241,3.42,229.8,229.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011423837,3.8512,229.83,229.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011424041,2.8512,229.83,229.68,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011424242,3.42,229.85,229.68,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011424441,36.44123093,229.91,229.72,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011424645,2.8934,229.91,229.73,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734011424839,3.42,229.9,229.76,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011425141,5.19206615,229.9,229.76,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011425349,5.19206615,229.9,229.74,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734011425747,5.19206615,229.9,229.76,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011426148,33.54783093,229.87,229.73,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734011426344,33.54783093,229.87,229.68,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011426548,5.19206615,229.9,229.72,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011426947,6.3134,229.91,229.76,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011427146,2.1745,229.88,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011427352,2.8934,229.91,229.77,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734011427646,8.01148225,229.93,229.77,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734011427848,2.1745,229.88,229.77,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734011428246,2.1743,229.9,229.77,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734011428447,33.54783093,229.98,229.8,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011428448,3.42,229.96,229.8,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011428642,5.5926,230.0,229.8,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011428643,5.34572905,229.97,229.8,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011428843,8.76572905,229.97,229.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011429043,2.8042,229.99,229.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011429244,3.42,230.0,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011429446,2.1734,230.0,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011430152,5.25799141,230.03,229.88,36.96783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011430153,2.1734,229.99,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011430446,2.1734,229.99,229.88,36.96783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011430447,2.1734,229.99,229.89,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734011430649,5.25799141,230.03,229.92,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011430845,5.25799141,230.03,229.89,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734011431248,5.25799141,230.03,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011431852,5.25799141,230.03,229.89,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734011432348,2.1738,229.95,229.89,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734011432956,33.54783093,230.02,229.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734011433450,2.1738,229.95,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011433854,33.54783093,230.02,229.85,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734011434553,2.1741,229.92,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011434855,3.4,229.95,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011435057,3.4,229.98,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011435252,3.4,229.98,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011435653,2.1736,229.97,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011436055,3.4,229.98,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011436459,5.5735,229.98,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011436658,3.4,230.05,229.88,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011436958,8.50603909,230.05,229.89,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734011437653,8.50603909,230.05,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011437654,33.54783093,230.02,229.84,33.54783093]
["bitfinex-derivatives","SOLF0:USTF0",1734011437858,33.54783093,230.02,229.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011438249,33.54783093,230.02,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011438553,33.54783093,230.02,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011438959,2.1737,229.96,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734011439158,3.4,229.96,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011439658,3.4,229.96,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011439954,3.4,229.96,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011440156,2.174,229.93,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734011440655,3.4,229.96,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011441859,2.1742,229.91,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011442068,3.4,229.96,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011442365,5.10603909,230.05,229.85,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011442563,5.10603909,230.05,229.82,5.2199791]
["bitfinex-derivatives","SOLF0:USTF0",1734011442564,5.10603909,230.05,229.89,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011442765,5.5594,230.06,229.9,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734011442972,2.174,229.93,229.83,23.26558772]
["bitfinex-derivatives","SOLF0:USTF0",1734011443162,3.4,229.97,229.84,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734011444363,3.4,230.01,229.84,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734011444662,3.4,230.01,229.87,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011444859,3.4,230.01,229.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011445164,5.5594,230.06,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011445368,5.5594,230.06,229.92,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734011445566,2.1731,230.02,229.97,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734011445759,5.5594,230.06,229.92,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734011446270,3.4,230.12,229.95,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011446566,3.4,230.12,229.96,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734011447068,28.98978772,230.19,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011447363,2.1721,230.13,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011447564,28.98978772,230.19,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011447770,5.18685385,230.16,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011448662,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011448860,28.98978772,230.19,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011449065,2.1719,230.15,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734011449266,11.7792,230.19,230.04,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734011449467,3.4,230.19,230.07,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011449772,2.1718,230.16,230.08,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734011449966,3.4,230.19,230.08,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734011450663,2.1719,230.15,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734011451069,3.4,230.19,230.08,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734011451268,3.4,230.25,230.08,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734011451479,3.4,230.25,230.09,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734011451762,3.4,230.24,230.09,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734011451967,24.01058772,230.24,230.09,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734011452160,5.34188667,230.23,230.04,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734011452366,20.61058772,230.2,230.04,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734011452972,20.61058772,230.16,230.0,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734011453167,11.6539,230.15,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011453367,11.6539,230.15,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011453565,11.6539,230.15,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011453963,2.1729,230.05,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011454265,2.1729,230.05,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011454266,11.6539,230.15,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011455871,3.4,230.14,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011456171,5.32084716,230.1,229.96,5.26433821]
["bitfinex-derivatives","SOLF0:USTF0",1734011456567,5.32084716,230.1,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011457172,5.32084716,230.1,229.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011457173,20.61058772,230.08,229.89,5.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1734011457472,20.61058772,230.04,229.89,5.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1734011457871,8.2388,230.03,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011458272,2.1735,229.99,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011458470,8.2388,230.03,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011458871,8.2388,230.03,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011458872,2.7058,230.03,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011459067,3.4,230.08,229.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011459766,2.1733,230.01,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011459968,2.1733,230.01,229.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011460168,3.4,230.08,229.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011460369,2.1734,229.99,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011460576,24.01058772,230.08,229.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011460874,24.01058772,230.08,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011460875,2.1734,229.99,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011461179,3.4,230.08,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011461366,2.173,230.04,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011461566,3.4,230.07,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011462072,3.4,230.07,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011462572,3.4,230.06,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011462878,24.01058772,230.06,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011463079,3.4,230.06,229.88,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734011463273,5.7025,230.09,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011463474,9.1025,230.09,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011463673,9.1025,230.09,229.95,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011463674,5.7025,230.09,229.95,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011463872,5.7025,230.09,229.95,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011464078,2.7473,230.11,229.95,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011464277,2.1724,230.1,229.96,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734011464471,7.94333705,230.11,229.96,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734011464672,2.1726,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011464878,2.7473,230.11,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011465076,23.48218772,230.22,230.03,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011465276,9.53399839,230.21,230.03,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011465476,8.8122,230.21,230.04,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734011465781,2.1721,230.14,230.04,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734011466183,5.3100711,230.17,230.04,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734011466781,5.3100711,230.17,230.04,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734011466976,2.1724,230.1,230.04,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734011467182,5.3100711,230.17,229.99,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011467478,5.3100711,230.17,229.99,26.78698772]
["bitfinex-derivatives","SOLF0:USTF0",1734011467875,5.3100711,230.17,229.99,23.38698772]
["bitfinex-derivatives","SOLF0:USTF0",1734011468378,5.3100711,230.17,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011468580,20.61058772,230.14,229.99,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734011468882,5.3100711,230.17,229.96,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734011468883,2.1732,230.01,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011469184,2.1732,230.01,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011469185,3.4,230.06,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011469380,3.4,230.06,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011469381,2.1735,229.99,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011469582,2.1735,229.99,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011469782,2.7682,230.05,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011470584,5.5278,230.09,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011470780,5.5278,230.09,229.92,7.8138266]
["bitfinex-derivatives","SOLF0:USTF0",1734011470983,2.1727,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011471281,5.13289188,230.11,229.98,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011472474,5.13289188,230.11,229.94,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011472674,2.1728,230.06,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011472974,2.1728,230.06,229.94,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011472975,2.7013,230.1,229.94,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011473171,2.7013,230.1,229.92,7.8138266]
["bitfinex-derivatives","SOLF0:USTF0",1734011473172,2.7013,230.1,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011473373,23.31188772,230.1,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011473874,2.1733,230.0,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011474086,3.4,230.04,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011474376,2.1732,230.02,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011474581,3.4,230.04,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011474784,3.4,230.05,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011474983,2.1731,230.03,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734011475183,3.4,230.05,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011475584,2.1728,230.06,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011476084,2.1729,230.05,229.92,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734011476288,26.71188772,230.1,229.92,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734011476481,20.61058772,230.06,229.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011476786,6.1013,230.1,229.83,26.79828772]
["bitfinex-derivatives","SOLF0:USTF0",1734011476787,20.61058772,230.02,229.83,26.79828772]
["bitfinex-derivatives","SOLF0:USTF0",1734011477088,2.1734,230.0,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734011477290,3.4,230.01,229.87,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011477584,2.922,230.05,229.87,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011477783,2.1731,230.03,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011477990,3.4,230.06,229.91,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011478180,4.9699,230.08,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011478388,4.9699,230.08,229.95,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011478582,2.7013,230.1,229.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734011479185,2.1728,230.06,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011479492,2.7013,230.1,229.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734011479684,2.7973,230.09,229.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734011479886,2.1729,230.05,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011480085,2.7973,230.09,229.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734011480392,87.11618293,230.21,229.99,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011480591,8.8844,230.2,230.03,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011480787,8.8844,230.2,230.03,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011480986,5.22918791,230.19,230.03,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011481186,5.22918791,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011481389,5.22918791,230.19,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734011481586,5.22918791,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011482192,2.172,230.14,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011482384,5.22918791,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011483589,2.8854,230.22,230.07,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011483790,2.1712,230.23,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734011483987,3.4,230.26,230.11,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011484189,3.4,230.27,230.11,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011484594,2.7606,230.28,230.11,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011484993,2.1709,230.26,230.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011485400,8.07044026,230.28,230.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011485695,8.07044026,230.28,230.08,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734011485896,20.61058772,230.27,230.08,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734011486400,20.61058772,230.23,230.08,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734011486596,3.4,230.22,230.08,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734011486802,3.4,230.22,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011486803,2.1721,230.14,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011486998,3.4,230.21,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011487197,2.1718,230.17,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734011487398,3.4,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011487694,3.4,230.19,230.07,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011487901,3.4,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011488093,2.1714,230.21,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011488293,2.1714,230.21,230.07,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011488493,2.1714,230.2,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734011488700,20.61058772,230.23,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011489999,20.61058772,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011490190,20.61058772,230.23,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011490597,2.1716,230.19,230.04,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734011490797,8.07044026,230.28,230.11,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011491002,8.07044026,230.28,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011491003,11.47044026,230.28,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011491198,2.1709,230.26,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011491401,11.47044026,230.28,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011491900,5.30984026,230.28,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011492198,8.8524,230.29,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011492394,10.70489755,230.29,230.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734011492602,10.70489755,230.29,230.15,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011492796,2.1708,230.28,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011493001,3.4,230.32,230.16,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734011493199,3.4,230.35,230.19,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011493395,5.5629,230.37,230.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011493598,5.5629,230.37,230.23,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011493796,5.5629,230.37,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011493797,7.7328,230.37,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011494010,5.5629,230.37,230.23,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011494303,2.17,230.36,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011494803,5.5629,230.37,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011495000,5.5629,230.37,230.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734011495001,5.5629,230.37,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011495597,2.1702,230.34,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011495796,2.1702,230.34,230.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734011496201,2.1702,230.34,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011496505,5.5629,230.37,230.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734011498007,5.5629,230.37,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011498301,5.5629,230.37,230.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734011498807,2.1702,230.34,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011499008,2.1702,230.34,230.24,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734011499409,2.17,230.36,230.27,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011499707,5.124782,230.38,230.27,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011499905,2.1698,230.38,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734011500116,2.1698,230.38,230.27,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011500307,2.1698,230.38,230.27,23.37688772]
["bitfinex-derivatives","SOLF0:USTF0",1734011500606,3.4,230.44,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011500910,3.4,230.46,230.28,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734011501107,8.3271,230.48,230.28,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734011501108,10.77954001,230.48,230.35,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011501413,5.16074001,230.48,230.35,24.01058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011501707,5.16074001,230.48,230.36,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734011502008,2.1689,230.48,230.36,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734011502206,87.00261261,230.51,230.36,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734011503108,2.169,230.46,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011503600,2.169,230.46,230.36,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734011504128,2.1689,230.48,230.39,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011504303,5.0930275,230.5,230.39,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011505013,5.0930275,230.5,230.36,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734011505205,20.61058772,230.49,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011505409,2.1698,230.37,230.31,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734011505601,24.01058772,230.45,230.29,358.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734011505802,2.6441,230.44,230.29,358.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734011506004,2.6441,230.44,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011506205,5.4844,230.43,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011506506,20.61058772,230.41,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011507012,2.1704,230.31,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011507202,3.4,230.36,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011507714,3.4,230.38,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011507908,5.23972902,230.36,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011508115,3.4,230.38,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011508311,8.8844,230.43,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011508704,8.8844,230.43,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734011509110,8.8844,230.43,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011509314,5.31633172,230.39,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011510208,5.4844,230.43,230.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011510516,45.16,230.56,230.31,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011510517,3.4,230.49,230.31,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011510719,2.1693,230.43,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734011510910,3.4,230.49,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011510911,5.21158925,230.46,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011511904,8.61158925,230.46,230.38,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011512106,8.61158925,230.46,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011512305,2.1694,230.43,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011512513,5.21158925,230.46,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011513515,5.21158925,230.46,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011513715,3.4,230.47,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011514112,8.53163994,230.47,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011514313,2.169,230.46,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011514512,8.53163994,230.47,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011516216,2.1693,230.43,230.38,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011517213,2.1693,230.43,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011517414,2.1693,230.43,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011517415,5.13163994,230.47,230.31,23.52838772]
["bitfinex-derivatives","SOLF0:USTF0",1734011517619,5.13163994,230.47,230.35,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011517922,5.13163994,230.47,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011518111,2.1691,230.45,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011518315,3.38,230.53,230.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011518611,3.38,230.53,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011518812,2.1688,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011519209,2.1687,230.49,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011519524,5.30285464,230.5,230.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011519817,2.1691,230.45,230.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011520016,5.30285464,230.5,230.35,376.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011520219,5.30285464,230.5,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011520417,23.43128772,230.49,230.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011521117,24.43128772,230.49,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011521414,24.43128772,230.49,230.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011521820,20.61058772,230.45,230.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011522011,3.38,230.44,230.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011522522,2.1699,230.36,230.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011522919,2.1699,230.36,230.35,346.50664489]
["bitfinex-derivatives","SOLF0:USTF0",1734011523120,2.1705,230.3,230.23,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734011523330,3.38,230.37,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011523512,3.38,230.37,230.23,26.20418772]
["bitfinex-derivatives","SOLF0:USTF0",1734011523912,3.38,230.37,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011524117,2.1703,230.33,230.23,26.20418772]
["bitfinex-derivatives","SOLF0:USTF0",1734011524314,3.38,230.37,230.23,26.20418772]
["bitfinex-derivatives","SOLF0:USTF0",1734011524520,6.7122,230.43,230.27,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011524822,6.7122,230.43,230.28,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734011525018,6.7122,230.43,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011525219,1.0,230.43,230.28,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734011525423,3.38,230.44,230.28,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734011525725,2.1695,230.41,230.33,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011525913,3.38,230.44,230.33,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011526222,2.1695,230.41,230.31,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011526613,26.23098772,230.49,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011526812,20.61058772,230.45,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011527218,20.61058772,230.41,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011527518,1.0,230.44,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011527519,2.1704,230.31,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011527715,3.38,230.4,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011527916,4.38,230.4,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011528826,1.0,230.4,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011529017,3.4,230.4,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011529217,2.1698,230.37,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734011529520,5.26243439,230.39,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011530424,7.43213439,230.39,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011530724,5.26243439,230.39,230.3,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011530925,2.1693,230.43,230.31,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011531114,3.4,230.47,230.31,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011531320,3.4,230.47,230.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734011531523,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011531821,3.4,230.47,230.35,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011532020,3.4,230.47,230.35,373.22798772]
["bitfinex-derivatives","SOLF0:USTF0",1734011532319,5.16066631,230.47,230.35,373.22798772]
["bitfinex-derivatives","SOLF0:USTF0",1734011532621,5.16066631,230.47,230.35,349.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734011534529,2.1692,230.44,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011534719,5.16066631,230.47,230.35,349.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734011535527,3.38,230.48,230.35,349.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734011535727,2.169,230.46,230.36,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536027,3.38,230.53,230.36,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536226,5.5765,230.55,230.38,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536227,2.169,230.47,230.38,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536424,5.18991155,230.5,230.38,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536623,2.1694,230.42,230.38,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011536827,5.18991155,230.5,230.38,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011537222,5.18991155,230.5,230.38,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011537628,2.1687,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011537821,5.18991155,230.5,230.38,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011538030,5.18991155,230.5,230.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011538322,5.18991155,230.5,230.35,23.46388772]
["bitfinex-derivatives","SOLF0:USTF0",1734011538720,2.1686,230.5,230.46,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734011539326,2.1686,230.5,230.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734011539327,5.20441218,230.54,230.41,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011539526,2.1683,230.54,230.49,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734011540025,2.1683,230.54,230.44,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734011540335,2.1684,230.52,230.44,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734011540528,2.1684,230.52,230.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734011540928,2.1684,230.52,230.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734011541232,5.32063856,230.55,230.46,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011542332,5.32063856,230.55,230.46,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1734011542734,5.32063856,230.55,230.46,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011543027,2.1689,230.47,230.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734011543232,23.99058772,230.53,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011543432,2.1694,230.42,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011543628,3.38,230.46,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011543828,2.169,230.47,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011544032,3.38,230.51,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011544231,3.38,230.51,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011544831,3.38,230.51,230.4,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011545737,2.1687,230.49,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011545925,3.38,230.51,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011546125,1.0,230.54,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011546428,2.1688,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011546630,2.1688,230.49,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011547038,8.70063856,230.55,230.4,349.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734011547237,8.70063856,230.55,230.43,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011547535,29.31122628,230.55,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011548237,2.1691,230.45,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011548537,29.31122628,230.55,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011548831,0.72203664,230.54,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011549030,1.72203664,230.54,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011549226,0.72203664,230.53,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011549531,1.0,230.54,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011549934,0.72216353,230.53,230.4,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011550437,0.72216353,230.53,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011550627,1.0,230.54,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011550833,1.0,230.54,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011551139,4.38,230.54,230.4,367.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011551335,3.38,230.54,230.42,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011551535,2.1683,230.53,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734011551730,3.38,230.54,230.42,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011552131,2.1693,230.43,230.42,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011552733,2.1693,230.43,230.42,344.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011555939,2.1693,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011557036,3.38,230.44,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011558240,2.1693,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011559949,20.61058772,230.48,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011560148,2.8329,230.51,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011560337,3.38,230.47,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011561746,2.1693,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011564552,3.38,230.45,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011564751,3.38,230.48,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011565355,2.169,230.46,230.42,344.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734011566460,3.38,230.48,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011566755,23.99058772,230.48,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011567055,2.1693,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011567255,23.99058772,230.48,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011567464,2.1692,230.44,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011568359,2.1693,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011570063,5.5493,230.43,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011571056,2.1685,230.52,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011571257,3.38,230.51,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011571452,20.61058772,230.54,230.42,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011571758,20.61058772,230.54,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734011571956,3.38,230.53,230.45,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734011572162,7.48172212,230.48,230.43,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734011572664,5.31292212,230.48,230.43,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734011572860,3.38,230.53,230.43,348.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734011573056,3.38,230.54,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734011573264,3.38,230.54,230.44,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011573265,5.32827388,230.52,230.44,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011573460,20.61058772,230.62,230.44,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011573656,0.72274054,230.61,230.48,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011573856,2.168,230.57,230.48,342.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734011574061,3.38,230.61,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734011574760,2.1682,230.54,230.49,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734011575758,5.344,230.65,230.51,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011575963,20.61058772,230.67,230.51,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011576261,8.66239327,230.65,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734011576754,8.66239327,230.65,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011576958,5.28239327,230.65,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011578360,2.1674,230.63,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011578862,2.1675,230.62,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011579658,2.1674,230.64,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011580059,5.28239327,230.65,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011581767,5.28239327,230.65,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734011581963,20.61058772,230.75,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011582163,5.1629483,230.69,230.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011583563,20.61058772,230.75,230.6,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011583564,3.36,230.75,230.6,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011583868,3.36,230.77,230.6,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011584067,0.72347167,230.76,230.6,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011584272,3.36,230.77,230.6,20.61058772]
["bitfinex-derivatives","SOLF0:USTF0",1734011584569,3.36,230.77,230.66,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011584767,3.36,230.77,230.67,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734011585071,3.36,230.77,230.67,347.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734011585365,5.13767238,230.73,230.67,347.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734011585568,45.12,230.81,230.67,347.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734011585770,3.36,230.81,230.68,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734011586070,20.61058772,230.86,230.68,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734011586271,4.0839634,230.85,230.68,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734011586473,0.7239634,230.84,230.68,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734011586672,3.36,230.85,230.68,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734011586872,0.72394582,230.84,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734011587368,5.24104462,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734011588571,23.44648772,230.9,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011588875,0.72393246,230.88,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011589071,2.1659,230.8,230.74,347.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734011589270,2.1659,230.8,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011589271,5.09695161,230.8,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011589468,3.36,230.79,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011589674,2.1663,230.75,230.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011590573,2.1663,230.75,230.74,258.3171493]
["bitfinex-derivatives","SOLF0:USTF0",1734011590779,2.1674,230.64,230.61,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011590984,3.36,230.7,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011591173,3.36,230.69,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011591569,2.1673,230.64,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011592372,2.1675,230.62,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011592569,3.36,230.69,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011593570,2.1674,230.63,230.61,144.423]
["bitfinex-derivatives","SOLF0:USTF0",1734011593878,3.36,230.69,230.61,138.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734011594382,5.12064941,230.67,230.61,138.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734011596575,2.1675,230.62,230.61,138.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734011598073,2.1675,230.62,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011598975,5.5275,230.62,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011599974,5.12064941,230.67,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011600678,2.1673,230.65,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011600877,3.36,230.68,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011601075,3.36,230.69,230.61,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011601281,3.36,230.69,230.62,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734011601781,2.1671,230.66,230.62,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734011601980,8.61570941,230.69,230.63,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011602381,3.36,230.72,230.64,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734011602578,3.36,230.72,230.66,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011602977,5.24374214,230.71,230.66,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011603477,2.167,230.67,230.66,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011607583,2.1679,230.58,230.57,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734011607785,2.1679,230.58,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011608580,3.36,230.61,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011609085,2.1679,230.59,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011609285,3.36,230.61,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011609785,2.1677,230.6,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011609982,3.36,230.61,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011612683,2.1679,230.58,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011616987,20.61058772,230.69,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011617193,3.36,230.68,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011617696,20.61058772,230.69,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011617886,3.36,230.67,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011618499,5.24374214,230.71,230.57,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011618887,3.36,230.7,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734011619192,3.36,230.7,230.62,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011619388,8.60374214,230.71,230.62,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011619786,2.1669,230.68,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734011619990,3.36,230.71,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011620190,3.36,230.74,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011620490,20.61058772,230.82,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011620685,4.08365995,230.81,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011620889,3.36,230.81,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011621291,5.3217974,230.75,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011623198,2.1665,230.72,230.62,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734011623387,3.36,230.77,230.75,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011623795,2.1662,230.76,230.75,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011624497,2.1661,230.78,230.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011625197,2.1661,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734011626099,8.49811277,230.82,230.72,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734011626692,3.34,230.81,230.72,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734011627299,2.1662,230.76,230.72,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734011627496,3.34,230.81,230.72,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734011627689,3.34,230.81,230.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011627896,2.1665,230.72,230.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1734011642505,2.1675,230.62,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011642919,12.79723237,230.7,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011643806,2.1675,230.62,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011644208,3.34,230.66,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011644405,5.5072,230.66,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011644708,3.34,230.71,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734011645614,2.1669,230.68,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734011646112,2.1669,230.68,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734011646501,2.1671,230.66,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011646705,3.34,230.71,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011647208,2.1672,230.65,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011648014,2.1673,230.64,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011648402,16.13723237,230.71,230.61,7.02486]
["bitfinex-derivatives","SOLF0:USTF0",1734011648605,2.1675,230.62,230.61,1.27566]
["bitfinex-derivatives","SOLF0:USTF0",1734011649011,14.96473237,230.62,230.61,1.27566]
["bitfinex-derivatives","SOLF0:USTF0",1734011649510,2.1675,230.62,230.61,1.27566]
["bitfinex-derivatives","SOLF0:USTF0",1734011654110,12.79723237,230.63,230.51,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734011654311,12.79723237,230.59,230.51,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734011654615,8.50436087,230.64,230.51,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734011654616,12.79723237,230.56,230.51,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734011654811,2.1684,230.52,230.51,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734011655315,2.1684,230.52,230.43,7.86656743]
["bitfinex-derivatives","SOLF0:USTF0",1734011655316,3.34,230.55,230.43,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734011655518,2.1687,230.5,230.44,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734011656008,3.34,230.55,230.44,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734011656323,3.34,230.55,230.32,12.79723237]
["bitfinex-derivatives","SOLF0:USTF0",1734011656513,12.79723237,230.47,230.32,21.32933237]
["bitfinex-derivatives","SOLF0:USTF0",1734011656809,16.11723237,230.47,230.32,21.32933237]
["bitfinex-derivatives","SOLF0:USTF0",1734011657213,3.32,230.47,230.32,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734011657613,3.32,230.47,230.32,13.62921576]
["bitfinex-derivatives","SOLF0:USTF0",1734011658424,3.32,230.47,230.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011658620,3.32,230.47,230.32,13.62921576]
["bitfinex-derivatives","SOLF0:USTF0",1734011658813,2.1694,230.43,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011659309,3.32,230.47,230.32,13.62921576]
["bitfinex-derivatives","SOLF0:USTF0",1734011659514,20.52401168,230.45,230.32,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734011660609,5.31014665,230.49,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011660610,2.1693,230.43,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011660809,3.32,230.44,230.32,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734011662015,20.52401168,230.41,230.32,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734011662714,20.52401168,230.41,230.26,51.08600753]
["bitfinex-derivatives","SOLF0:USTF0",1734011663013,20.52401168,230.37,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011663212,2.1705,230.31,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011663614,3.34,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011664708,2.1703,230.32,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011665319,2.1702,230.34,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011665518,3.34,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011665721,3.34,230.36,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011665925,2.1704,230.31,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011666619,2.1702,230.33,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011666824,3.34,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011667323,3.34,230.36,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011667521,8.67978153,230.36,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011667817,2.1706,230.3,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011668014,8.67978153,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011668519,2.1704,230.31,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011668720,3.34,230.35,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011669124,2.1703,230.32,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011669325,3.34,230.35,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011669718,5.33978153,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011670618,2.1702,230.33,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011670815,2.1702,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011671125,5.33978153,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011671920,2.1704,230.32,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011672226,5.33978153,230.36,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011672620,2.1703,230.33,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011672918,20.52401168,230.41,230.24,26.21731168]
["bitfinex-derivatives","SOLF0:USTF0",1734011673124,2.1698,230.37,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011673320,2.1698,230.37,230.24,29.55731168]
["bitfinex-derivatives","SOLF0:USTF0",1734011673525,5.30955733,230.39,230.24,29.55731168]
["bitfinex-derivatives","SOLF0:USTF0",1734011675128,2.1702,230.34,230.24,29.55731168]
["bitfinex-derivatives","SOLF0:USTF0",1734011675818,5.30955733,230.39,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011676020,20.52401168,230.37,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011676424,2.1708,230.27,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011677734,3.34,230.31,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011678229,12.84324256,230.35,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011678527,3.34,230.32,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011679728,3.34,230.35,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011681123,12.84324256,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011681326,12.84324256,230.33,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011682130,2.1706,230.29,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011682622,2.1707,230.28,230.24,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734011682924,3.34,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011683130,2.1705,230.3,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011683428,2.1705,230.3,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011683724,3.34,230.33,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011684025,2.1706,230.29,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011684626,3.34,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011684827,2.1705,230.3,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011686119,3.34,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011686326,16.18324256,230.33,230.24,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734011686526,16.18324256,230.33,230.21,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734011686725,2.1711,230.24,230.21,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734011687424,12.84324256,230.3,230.16,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734011688629,3.32,230.31,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011689147,3.32,230.31,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011689323,3.32,230.31,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011689526,2.1706,230.29,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011690127,2.1706,230.29,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011690329,3.32,230.31,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011690531,12.84324256,230.3,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011690725,12.84324256,230.3,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011690922,2.1711,230.24,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011691329,12.84324256,230.3,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011691626,2.1708,230.27,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011691932,2.1708,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011692235,3.32,230.3,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011692530,2.171,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011692832,3.32,230.3,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011693021,2.1707,230.28,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011693222,3.32,230.3,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011693828,3.32,230.3,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011694228,2.1707,230.28,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011694425,2.1707,230.28,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011694828,2.1707,230.29,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011695025,2.1707,230.29,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011695026,3.32,230.32,230.2,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011695331,2.1708,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011695525,3.32,230.32,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011696433,2.1709,230.26,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011696633,3.32,230.32,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011696832,3.32,230.32,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011697230,3.32,230.32,230.17,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011697530,12.84324256,230.27,230.16,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734011697735,2.1717,230.18,230.11,5.11555223]
["bitfinex-derivatives","SOLF0:USTF0",1734011698035,12.84324256,230.21,230.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734011698232,2.172,230.14,230.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734011698536,2.172,230.14,230.09,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734011698728,2.1721,230.13,230.09,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734011699437,2.172,230.15,230.09,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734011699632,12.84324256,230.18,230.09,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734011700436,12.84324256,230.18,230.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734011700642,2.1723,230.11,230.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734011700832,3.32,230.13,230.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734011701935,5.27564154,230.17,230.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734011702537,3.32,230.21,230.1,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011702836,3.32,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734011703238,3.32,230.21,230.1,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011703239,5.23779867,230.24,230.1,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011703436,7.4648,230.3,230.13,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011703437,3.32,230.26,230.13,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011703634,3.32,230.26,230.14,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734011704133,5.158525,230.27,230.16,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011704742,5.158525,230.27,230.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734011705339,2.171,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011705532,5.158525,230.27,230.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734011705730,18.00176756,230.27,230.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734011706534,5.158525,230.27,230.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734011707129,7.329325,230.27,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011707730,3.32,230.28,230.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011707936,3.32,230.31,230.19,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011708339,2.1705,230.3,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011708740,8.43710644,230.31,230.19,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011709536,12.84324256,230.3,230.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734011710042,12.84324256,230.27,230.14,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734011710739,12.84324256,230.24,230.14,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734011710941,3.32,230.23,230.14,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734011711136,3.32,230.23,230.14,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734011711837,2.1717,230.18,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011712141,3.32,230.23,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011712338,2.1714,230.2,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011712532,3.32,230.23,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734011713837,12.84324256,230.24,230.1,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011714041,2.8233,230.28,230.16,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011714343,2.1708,230.27,230.16,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011714843,2.1707,230.28,230.16,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011715038,3.32,230.29,230.17,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734011715942,2.1709,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011716241,3.32,230.29,230.17,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734011716441,3.32,230.29,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734011716442,2.1709,230.26,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734011716741,3.32,230.29,230.17,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734011717244,12.84324256,230.33,230.17,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734011717446,3.3,230.32,230.19,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011717738,2.1705,230.3,230.19,12.84324256]
["bitfinex-derivatives","SOLF0:USTF0",1734011717943,2.1705,230.3,230.2,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734011718252,3.3,230.32,230.2,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734011718450,12.84324256,230.3,230.2,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734011718943,3.3,230.29,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011719145,3.3,230.29,230.18,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734011719344,2.1709,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011719547,3.3,230.29,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011720145,3.3,230.29,230.18,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734011720146,3.3,230.29,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011720735,2.1708,230.27,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011721046,3.3,230.29,230.18,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734011721238,3.3,230.29,230.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734011721239,20.5550954,230.27,230.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734011721437,20.5550954,230.27,230.11,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734011721640,2.1714,230.2,230.11,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734011721948,20.5550954,230.27,230.11,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734011722336,3.3,230.29,230.11,26.2063954]
["bitfinex-derivatives","SOLF0:USTF0",1734011723045,3.3,230.29,230.15,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011723243,3.3,230.29,230.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011723644,3.3,230.29,230.17,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734011725949,2.1707,230.28,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011726641,2.1707,230.28,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011726840,2.1707,230.28,230.21,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734011727446,2.1706,230.3,230.21,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734011727641,21.0175754,230.39,230.22,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734011727843,3.3,230.38,230.23,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011728048,0.46248,230.39,230.23,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011728441,5.20370295,230.38,230.23,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011728753,3.3,230.37,230.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011730247,3.3,230.37,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011730451,3.3,230.37,230.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734011731250,3.3,230.37,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011731447,3.3,230.37,230.22,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734011731641,20.5550954,230.35,230.22,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734011731846,20.5550954,230.35,230.21,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734011732055,20.5550954,230.31,230.11,26.7609954]
["bitfinex-derivatives","SOLF0:USTF0",1734011732253,3.3,230.3,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011733153,3.3,230.3,230.14,8.11140162]
["bitfinex-derivatives","SOLF0:USTF0",1734011734247,3.3,230.3,230.15,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011735249,3.3,230.3,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011735448,3.3,230.32,230.15,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011735853,2.1708,230.28,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011736049,3.3,230.32,230.15,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011736748,3.3,230.32,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011737551,2.1707,230.28,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011737753,3.3,230.32,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011738153,2.1709,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011738349,2.1709,230.26,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011739047,2.1708,230.27,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011739446,2.1708,230.27,230.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734011739648,3.3,230.32,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011739847,1.0,230.34,230.18,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011740050,3.3,230.34,230.18,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011740452,2.1705,230.31,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734011740653,2.1705,230.31,230.18,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011740954,2.1706,230.3,230.18,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011741152,3.3,230.35,230.18,23.8550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011741345,20.5550954,230.32,230.14,28.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1734011741549,20.5550954,230.32,230.14,8.11140162]
["bitfinex-derivatives","SOLF0:USTF0",1734011741956,2.1712,230.22,230.14,8.11140162]
["bitfinex-derivatives","SOLF0:USTF0",1734011742346,2.1712,230.22,230.18,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011742550,2.1711,230.24,230.14,8.11140162]
["bitfinex-derivatives","SOLF0:USTF0",1734011743054,2.1712,230.23,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011743357,3.3,230.27,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011743654,2.1714,230.21,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011744053,3.3,230.27,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011744245,2.171,230.25,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734011744451,3.3,230.27,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011745451,4.3394,230.39,230.18,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011745452,20.5550954,230.36,230.18,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011745759,20.5550954,230.32,230.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734011746052,20.5550954,230.32,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011746557,2.171,230.26,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734011746750,2.171,230.26,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011746751,3.28,230.28,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011747159,3.28,230.28,230.17,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011747355,3.28,230.33,230.17,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011747553,3.28,230.33,230.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734011747753,2.1704,230.31,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011748356,2.1705,230.3,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011748555,3.28,230.33,230.17,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011748959,3.28,230.33,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734011749352,3.28,230.33,230.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734011749552,20.5550954,230.32,230.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734011750057,20.5550954,230.32,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011750252,20.5550954,230.32,230.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734011750652,2.171,230.25,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011750857,20.5550954,230.32,230.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734011751459,2.1711,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011751663,3.28,230.26,230.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734011752161,3.28,230.26,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011752761,2.1712,230.23,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011752954,3.28,230.26,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011753462,3.28,230.26,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011754160,2.1711,230.24,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011754360,3.28,230.28,230.14,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734011754862,3.28,230.28,230.17,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011755065,20.5550954,230.34,230.17,20.5550954]
["bitfinex-derivatives","SOLF0:USTF0",1734011755266,3.28,230.33,230.19,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011755565,3.28,230.33,230.22,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011756967,2.1706,230.29,230.21,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734011757373,3.28,230.33,230.21,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734011757666,2.1705,230.3,230.21,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734011757972,3.28,230.33,230.21,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734011759071,3.28,230.33,230.22,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011760182,2.1704,230.31,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011760371,7.99410295,230.38,230.25,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011760567,24.11532423,230.38,230.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734011760768,24.11532423,230.38,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734011761278,2.1702,230.33,230.29,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734011761775,24.11532423,230.38,230.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734011762675,24.11532423,230.38,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011762676,2.1704,230.32,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734011762869,7.99410295,230.38,230.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734011763072,2.1702,230.34,230.3,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734011763771,11.27410295,230.38,230.31,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734011763973,2.1699,230.36,230.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734011764473,2.1699,230.36,230.32,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734011764671,4.8435,230.44,230.27,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011764878,8.3952612,230.43,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011765071,3.28,230.44,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011765371,2.1694,230.42,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011765571,2.1694,230.42,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011765871,3.28,230.44,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011765872,5.4493,230.44,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011766072,0.38814,230.45,230.36,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011766270,0.38814,230.45,230.37,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734011766877,2.1695,230.41,230.37,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734011767077,13.22936128,230.45,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734011767272,13.22936128,230.45,230.31,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734011767480,0.38814,230.45,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011768179,2.1694,230.42,230.33,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011769178,0.38814,230.45,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734011769480,0.38814,230.45,230.31,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734011769984,0.38814,230.45,230.34,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011770387,0.38814,230.45,230.31,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734011770886,3.66814,230.45,230.31,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734011771383,3.66814,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011771685,0.38814,230.45,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011772181,0.38814,230.45,230.4,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011772583,0.38814,230.45,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011772992,0.38814,230.45,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734011773279,0.38814,230.45,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011773985,0.38814,230.45,230.44,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011776788,3.26,230.56,230.43,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011776981,2.1684,230.52,230.43,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011777490,2.1684,230.52,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734011777879,3.26,230.56,230.51,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734011778084,16.10122128,230.65,230.49,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011778283,0.72368778,230.64,230.52,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011778485,3.26,230.65,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734011778486,2.1677,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734011778684,3.26,230.65,230.52,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011778685,5.28846374,230.65,230.52,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011778881,8.54846374,230.65,230.52,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011779089,21.38968502,230.65,230.52,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011779284,12.84122128,230.62,230.5,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734011779588,12.84122128,230.56,230.43,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011779896,12.84122128,230.56,230.42,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734011779897,12.84122128,230.53,230.42,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734011780089,12.84122128,230.53,230.4,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734011780790,12.84122128,230.53,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011781283,12.84122128,230.53,230.4,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1734011781491,12.84122128,230.53,230.4,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734011782886,2.169,230.46,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011783081,3.26,230.48,230.35,5.31154871]
["bitfinex-derivatives","SOLF0:USTF0",1734011783284,12.84122128,230.46,230.35,5.31154871]
["bitfinex-derivatives","SOLF0:USTF0",1734011783885,2.1696,230.39,230.34,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734011784083,12.84122128,230.46,230.3,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734011784286,3.26,230.48,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011784521,2.1689,230.47,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011784688,3.26,230.48,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011785188,18.66322128,230.52,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011785384,12.84122128,230.49,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011785890,12.84122128,230.46,230.31,18.03505965]
["bitfinex-derivatives","SOLF0:USTF0",1734011786098,2.1697,230.38,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734011786395,6.1644,230.45,230.31,5.19383837]
["bitfinex-derivatives","SOLF0:USTF0",1734011786396,6.1644,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011786695,8.3336,230.45,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011786893,3.26,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011787191,3.26,230.45,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011788495,3.26,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011789494,2.1695,230.41,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011789694,3.26,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011791791,2.1693,230.43,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734011792192,2.1695,230.41,230.37,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734011792496,3.26,230.45,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011793494,2.1692,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011793793,3.26,230.48,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011793998,2.1693,230.44,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734011794191,12.84122128,230.46,230.31,5.19383837]
["bitfinex-derivatives","SOLF0:USTF0",1734011794590,12.84122128,230.47,230.31,18.03505965]
["bitfinex-derivatives","SOLF0:USTF0",1734011795190,3.26,230.48,230.34,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011795592,2.1688,230.48,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734011795800,3.26,230.49,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011796601,5.3329,230.52,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011796602,3.26,230.51,230.42,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011796798,3.26,230.51,230.37,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011797099,2.1688,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011797499,6.0309,230.52,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734011797991,6.0309,230.52,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734011798391,3.26,230.51,230.39,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734011799101,2.1691,230.45,230.39,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734011799598,3.26,230.51,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734011799791,3.26,230.51,230.39,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734011800192,2.1692,230.45,230.39,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734011800595,12.84122128,230.5,230.39,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734011800795,12.84122128,230.5,230.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011800992,3.26,230.51,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011800993,12.84122128,230.44,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011801194,2.17,230.36,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011801398,3.26,230.43,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011801590,2.1695,230.41,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011801794,6.0512,230.43,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011802394,2.1699,230.36,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011802991,6.0512,230.43,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011802992,2.17,230.35,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011804299,5.4299,230.36,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011804599,3.26,230.36,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011804800,2.17,230.35,230.34,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734011805502,12.84122128,230.35,230.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734011805709,12.84122128,230.32,230.16,15.64392128]
["bitfinex-derivatives","SOLF0:USTF0",1734011805894,12.84122128,230.32,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011806204,12.84122128,230.29,230.16,4.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1734011806400,3.24,230.28,230.16,17.81632308]
["bitfinex-derivatives","SOLF0:USTF0",1734011806707,3.24,230.3,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011807103,3.24,230.3,230.16,17.81632308]
["bitfinex-derivatives","SOLF0:USTF0",1734011807104,3.24,230.3,230.19,12.84122128]
["bitfinex-derivatives","SOLF0:USTF0",1734011807309,2.1709,230.27,230.16,25.52204814]
["bitfinex-derivatives","SOLF0:USTF0",1734011807901,3.24,230.3,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011807902,2.1706,230.29,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734011808209,3.24,230.3,230.16,4.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1734011808399,3.24,230.3,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1734011808700,20.54694634,230.28,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1734011809807,2.1715,230.19,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1734011810502,3.24,230.25,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1734011810903,5.411,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734011811200,5.411,230.25,230.16,2.1724018]
["bitfinex-derivatives","SOLF0:USTF0",1734011811201,3.26,230.3,230.16,4.8535018]
["bitfinex-derivatives","SOLF0:USTF0",1734011811605,20.54694634,230.32,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011811903,3.26,230.31,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734011812507,2.1709,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734011812808,3.26,230.31,230.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734011814611,2.1713,230.22,230.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734011814804,3.26,230.24,230.15,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011815010,3.26,230.23,230.15,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011815712,2.1716,230.19,230.15,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734011816407,20.54694634,230.2,229.95,5.9591485]
["bitfinex-derivatives","SOLF0:USTF0",1734011816718,2.1723,230.12,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011817705,2.1723,230.11,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011817907,3.26,230.15,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011818307,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011818508,2.1725,230.09,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011818712,3.26,230.15,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011820214,3.26,230.15,230.0,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734011821212,20.54694634,230.12,230.0,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734011821409,20.54694634,230.08,229.94,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734011821613,5.9129,230.07,229.94,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734011822812,2.4083,230.1,229.94,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734011823014,3.26,230.07,229.95,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734011823321,3.26,230.07,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011823707,2.1726,230.08,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011823917,5.19431751,230.13,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011824111,5.4322,230.12,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011824339,20.54694634,230.2,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011824516,2.1722,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734011824715,20.54694634,230.16,230.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011825520,20.54694634,230.16,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011825715,20.54694634,230.16,229.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1734011826616,20.54694634,230.16,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011826809,20.54694634,230.12,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011827012,3.26,230.11,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011827518,3.26,230.11,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011827713,3.26,230.11,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011829017,3.26,230.11,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011829219,3.26,230.11,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011829623,3.26,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734011829920,5.2898128,230.17,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011830222,8.5498128,230.17,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011831822,2.1721,230.14,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011832021,8.5498128,230.17,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011832221,20.54694634,230.16,229.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734011832622,20.54694634,230.16,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011833624,20.54694634,230.16,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011833820,8.5498128,230.17,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011834224,8.5498128,230.17,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734011834523,8.5498128,230.17,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011835313,2.1722,230.13,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734011835623,8.5498128,230.17,229.98,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011835827,2.1727,230.07,230.02,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011836014,3.24,230.1,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011836218,3.24,230.09,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011836416,2.1732,230.01,229.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734011836624,20.54694634,230.08,229.95,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734011837015,20.54694634,230.08,229.97,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734011837327,20.54694634,230.08,229.95,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734011838124,20.54694634,230.08,229.98,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011838525,20.54694634,230.08,229.94,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734011839024,20.54694634,230.04,229.94,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734011839416,2.1733,230.0,229.92,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011839720,2.1733,230.0,229.9,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734011839721,3.24,230.0,229.9,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734011840322,2.1735,229.99,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011840518,3.24,230.0,229.9,8.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1734011840819,3.24,230.0,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011841023,3.24,230.0,229.9,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734011841327,3.24,230.0,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011841527,3.24,230.0,229.87,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734011842124,2.174,229.93,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734011842324,3.24,229.92,229.82,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734011842520,3.24,229.91,229.82,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734011843026,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011843626,2.1745,229.88,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011844022,3.24,229.91,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011844829,2.1744,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011845024,3.24,229.91,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011845327,2.1745,229.88,229.79,5.29315894]
["bitfinex-derivatives","SOLF0:USTF0",1734011845926,3.24,229.91,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011846123,2.1748,229.85,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011847326,2.1748,229.85,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011847327,8.44701916,229.91,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011847723,8.44701916,229.91,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011847724,2.1745,229.88,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011847928,2.1745,229.88,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011848222,8.44701916,229.91,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011849129,2.1743,229.9,229.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011849731,8.44701916,229.91,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011850327,2.1747,229.86,229.75,10.69930294]
["bitfinex-derivatives","SOLF0:USTF0",1734011851036,8.44701916,229.91,229.76,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011851432,2.1743,229.9,229.76,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011851826,2.1743,229.9,229.71,49.65503524]
["bitfinex-derivatives","SOLF0:USTF0",1734011851827,2.1747,229.85,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734011852029,20.54694634,229.88,229.68,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734011852241,2.6569,229.87,229.68,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734011852533,2.1751,229.82,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011853033,3.24,229.83,229.68,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734011853232,3.24,229.83,229.7,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011854032,3.24,229.83,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011854337,3.24,229.83,229.68,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734011854338,3.24,229.9,229.74,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011854543,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011854836,3.24,229.9,229.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734011855033,3.24,229.9,229.76,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734011855230,3.24,229.9,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734011855738,20.54694634,229.96,229.78,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011855938,5.41438573,229.95,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011856135,2.17438573,229.95,229.82,23.78694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011856336,2.174,229.94,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011856535,2.17438573,229.95,229.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734011856939,4.34828573,229.95,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011857939,2.17438573,229.95,229.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734011858537,2.174,229.93,229.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734011859241,2.17438573,229.95,229.82,23.78694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011859947,2.17438573,229.95,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734011860143,2.17438573,229.95,229.82,23.78694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011860741,3.24,229.99,229.84,5.23870489]
["bitfinex-derivatives","SOLF0:USTF0",1734011860938,3.24,229.99,229.86,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011861541,5.4134,229.99,229.86,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011862036,5.4134,229.99,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011862037,3.24,229.99,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011864045,2.1736,229.97,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011864745,3.24,229.99,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011864938,2.1739,229.94,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011865441,2.1739,229.94,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011865634,2.1739,229.94,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011865833,3.24,229.99,229.85,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734011866042,3.24,229.99,229.79,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734011866235,3.24,229.99,229.79,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734011866639,20.54694634,229.96,229.79,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734011866845,2.8563,229.95,229.79,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734011867537,2.1743,229.9,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734011868144,2.1744,229.89,229.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011868943,2.1745,229.88,229.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011869148,3.22,229.92,229.79,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734011869550,3.22,229.92,229.72,5.17189736]
["bitfinex-derivatives","SOLF0:USTF0",1734011869551,23.76694634,229.92,229.72,5.17189736]
["bitfinex-derivatives","SOLF0:USTF0",1734011870248,23.76694634,229.92,229.74,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011870447,3.22,229.92,229.74,20.54694634]
["bitfinex-derivatives","SOLF0:USTF0",1734011870749,3.22,229.92,229.75,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734011870948,3.22,229.92,229.75,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734011871350,2.1746,229.87,229.75,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734011871944,2.1746,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734011872850,2.1747,229.86,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734011873352,5.33527264,229.9,229.75,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734011873747,2.1749,229.84,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011874053,5.33527264,229.9,229.75,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734011874445,2.1748,229.85,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011874646,2.1748,229.85,229.75,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734011875245,5.33527264,229.9,229.75,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734011875445,5.33527264,229.9,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011875847,5.33527264,229.9,229.75,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734011876060,5.33527264,229.9,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011876358,2.1749,229.84,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011876561,3.22,229.85,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011877060,2.1749,229.83,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011878153,3.22,229.85,229.75,18.59241901]
["bitfinex-derivatives","SOLF0:USTF0",1734011878154,2.175,229.82,229.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011879559,2.1749,229.83,229.75,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734011879761,2.1749,229.83,229.75,18.59241901]
["bitfinex-derivatives","SOLF0:USTF0",1734011880556,2.1749,229.83,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011881262,2.1749,229.83,229.75,18.59241901]
["bitfinex-derivatives","SOLF0:USTF0",1734011881263,2.1749,229.83,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011882464,3.22,229.85,229.75,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734011882669,3.22,229.85,229.68,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734011882670,12.89051901,229.81,229.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734011883268,12.89051901,229.78,229.56,5.9591485]
["bitfinex-derivatives","SOLF0:USTF0",1734011883565,2.1764,229.68,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734011883764,3.22,229.7,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011884568,5.3962,229.7,229.65,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011886069,5.3962,229.7,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011886270,15.48241901,229.77,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011886464,2.176,229.72,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011886663,2.176,229.72,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734011886862,2.176,229.72,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011887265,2.176,229.72,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734011887571,2.176,229.72,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011887770,3.22,229.76,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011887961,12.89051901,229.74,229.62,5.13922431]
["bitfinex-derivatives","SOLF0:USTF0",1734011888362,12.89051901,229.74,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011888673,12.89051901,229.71,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011888868,2.1764,229.67,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011889267,3.22,229.69,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011889468,2.1766,229.66,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734011889967,3.22,229.69,229.59,7.86159543]
["bitfinex-derivatives","SOLF0:USTF0",1734011889968,3.22,229.69,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011890170,12.89051901,229.68,229.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734011890469,12.89051901,229.68,229.57,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734011890765,12.89051901,229.62,229.52,5.24702061]
["bitfinex-derivatives","SOLF0:USTF0",1734011890966,3.22,229.61,229.47,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011892164,3.22,229.65,229.53,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011892373,3.22,229.65,229.56,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011892568,3.22,229.7,229.59,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011892763,3.22,229.7,229.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734011893767,2.1762,229.71,229.65,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011893970,6.0393,229.74,229.65,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011894175,18.92981901,229.74,229.65,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011894368,18.92981901,229.74,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734011894569,18.92981901,229.74,229.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734011894874,2.1762,229.7,229.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734011895073,2.5928,229.83,229.62,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011895074,3.2,229.75,229.62,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011895474,3.2,229.75,229.62,16.09051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011895774,3.2,229.75,229.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011895977,2.1764,229.68,229.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734011896271,12.89051901,229.74,229.6,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734011896475,2.1767,229.65,229.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734011897673,3.2,229.67,229.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734011897874,3.2,229.67,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734011898272,2.1767,229.64,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734011898473,3.2,229.67,229.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734011899276,2.8619,229.73,229.59,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011899473,3.2,229.72,229.59,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011899675,12.89051901,229.77,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734011899878,2.1759,229.73,229.62,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011900179,3.2,229.78,229.65,12.89051901]
["bitfinex-derivatives","SOLF0:USTF0",1734011900367,3.2,229.78,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734011900573,2.1758,229.75,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011900874,3.2,229.78,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011901173,2.1755,229.77,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011901675,8.45306538,229.81,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011901676,2.1752,229.8,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011901876,2.1752,229.8,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011902079,5.25306538,229.81,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011902270,2.1756,229.76,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011902472,5.25306538,229.81,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011902877,5.25306538,229.81,229.71,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734011903573,5.25306538,229.81,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011903979,2.1754,229.79,229.71,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734011904179,2.1754,229.79,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011904678,5.25306538,229.81,229.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011905080,2.1756,229.76,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734011905285,5.25306538,229.81,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011906182,2.1753,229.8,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734011906378,5.25306538,229.81,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011906878,2.1754,229.78,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011907379,2.1753,229.8,229.66,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734011908073,2.1753,229.8,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734011908284,3.2,229.83,229.68,20.63851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011908285,5.3749,229.83,229.68,20.63851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011908484,20.63851809,229.93,229.72,20.63851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011908680,2.17466945,229.92,229.73,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734011908884,2.1745,229.89,229.73,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734011909187,2.17466945,229.92,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734011909378,2.17466945,229.92,229.76,20.63851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011909575,2.17466945,229.92,229.77,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734011909780,7.35081118,229.92,229.77,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734011909979,2.1742,229.91,229.77,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734011910181,2.17466945,229.92,229.8,20.63851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011910379,2.17466945,229.92,229.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011910775,2.17466945,229.92,229.82,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734011911277,2.17466945,229.92,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011911583,2.1744,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734011911778,2.17466945,229.92,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011912186,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011912483,2.1744,229.89,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011912884,2.1745,229.88,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011913086,2.1745,229.88,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011913286,2.1745,229.88,229.83,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734011914291,2.1745,229.88,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011914491,2.1744,229.9,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011914783,21.27344809,229.93,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011914784,0.63493,229.93,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011914987,0.63493,229.93,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011916089,0.63493,229.93,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011916588,0.63493,229.93,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011916987,0.63493,229.93,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011917183,0.63493,229.93,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011917384,0.63493,229.93,229.84,23.83851809]
["bitfinex-derivatives","SOLF0:USTF0",1734011917592,0.63493,229.93,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011917988,0.63493,229.93,229.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734011919392,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734011919592,21.27344809,229.93,229.78,8.34220153]
["bitfinex-derivatives","SOLF0:USTF0",1734011919793,21.27344809,229.93,229.76,50.55071465]
["bitfinex-derivatives","SOLF0:USTF0",1734011919996,2.8703,229.92,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011920600,2.175,229.83,229.79,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011920895,2.175,229.83,229.69,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734011920896,3.2,229.87,229.69,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734011921092,2.1752,229.81,229.69,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734011921393,2.1752,229.81,229.76,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011921596,3.2,229.87,229.72,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011921795,3.2,229.87,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011922496,2.1748,229.85,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734011922795,2.1748,229.85,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011922992,2.1749,229.84,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011923390,3.2,229.87,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011923591,2.1748,229.85,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011923793,3.2,229.87,229.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734011923998,3.2,229.87,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011924594,2.175,229.82,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734011924804,12.89590224,229.85,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011925297,12.89590224,229.85,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734011925693,12.89590224,229.85,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011926097,2.1751,229.82,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011926296,3.2,229.87,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011926692,2.1749,229.83,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734011926896,2.1749,229.83,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011927698,2.1748,229.84,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734011928402,21.41365171,229.88,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011929191,12.89590224,229.88,229.73,5.18926915]
["bitfinex-derivatives","SOLF0:USTF0",1734011929392,12.89590224,229.91,229.78,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011929593,2.1744,229.89,229.79,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734011930602,2.6704,229.98,229.84,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011930797,8.32908477,230.0,229.87,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011930999,16.09590224,230.01,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011931200,2.1737,229.97,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011932301,16.09590224,230.01,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011932499,21.42450417,230.01,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011932713,3.2,230.01,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011932897,2.1734,230.0,229.9,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011933100,8.4574,230.05,229.9,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011933299,2.1734,230.0,229.9,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011933602,5.8704,230.05,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011934102,2.1732,230.01,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011934505,2.1732,230.01,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011934802,2.1732,230.01,229.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011935505,2.1732,230.01,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011935700,12.89590224,230.07,229.93,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011935897,12.89590224,230.23,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011935898,2.173,230.04,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011936400,3.2,230.08,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011936401,2.1729,230.05,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011936603,2.1729,230.05,229.93,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011936806,2.1729,230.05,229.96,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011936995,0.46818,230.05,229.93,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011937597,2.173,230.04,229.96,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011937804,0.46818,230.05,229.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734011938101,0.46818,230.05,229.91,16.09590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011938304,2.1731,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011938503,0.46818,230.05,229.91,16.09590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011938902,0.46818,230.05,229.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011939102,2.1731,230.03,229.98,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011939307,0.46818,230.05,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011939503,0.46818,230.05,229.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011940397,2.1733,230.01,229.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011940603,0.46818,230.05,229.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011941111,2.1733,230.0,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011941497,12.89590224,230.03,229.89,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734011942198,0.46818,230.05,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011942402,2.1733,230.01,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734011942600,2.1733,230.01,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011943302,0.46818,230.05,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011943303,2.173,230.03,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011943508,0.46818,230.05,229.94,16.07590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011944108,0.46818,230.05,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011944403,2.1734,230.0,229.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011944608,0.46818,230.05,229.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734011944801,0.46818,230.05,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011945110,2.1734,230.0,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011945300,2.1734,230.0,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011945500,2.1734,229.99,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011945809,0.46818,230.05,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011946011,2.1733,230.0,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011946310,0.46818,230.05,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011947106,0.46818,230.05,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734011947710,2.1733,230.01,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734011948104,0.46818,230.05,229.89,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734011948308,12.89590224,230.03,229.89,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734011948511,0.46818,230.05,229.89,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734011948512,12.89590224,230.0,229.89,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734011948809,2.1737,229.96,229.89,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734011949310,2.1739,229.94,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734011949509,16.07590224,230.0,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011949902,12.89590224,229.97,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011950802,16.07590224,229.97,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011951014,16.07590224,229.97,229.92,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011951015,2.1737,229.96,229.92,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734011951208,3.18,229.97,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011951609,2.1738,229.96,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011951912,3.18,229.97,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011952513,3.18,229.97,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011952514,2.1738,229.95,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011952809,3.18,229.97,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011953108,2.1737,229.96,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011953513,2.1737,229.96,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011954015,2.1737,229.96,229.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734011954615,2.1737,229.96,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734011955215,12.89590224,230.03,229.88,15.70960224]
["bitfinex-derivatives","SOLF0:USTF0",1734011955411,3.18,230.02,229.88,15.70960224]
["bitfinex-derivatives","SOLF0:USTF0",1734011955611,3.18,230.02,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011955820,2.1732,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011956020,3.64818,230.05,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011956220,2.1733,230.01,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011956421,3.64818,230.05,229.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734011956617,0.46818,230.05,229.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734011956812,3.64818,230.05,229.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734011957020,12.89590224,230.03,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734011957322,12.89590224,230.03,229.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734011957913,2.1735,229.99,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734011958218,3.64818,230.05,229.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734011958428,2.173,230.04,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011958720,0.46818,230.05,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011959117,2.64108,230.05,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734011959322,0.46818,230.05,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011959824,2.173,230.04,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011960420,2.64108,230.05,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011960623,0.46818,230.05,229.94,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011960922,2.1728,230.06,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011961118,8.2136,230.14,229.97,16.07590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011961119,12.89590224,230.12,229.97,16.07590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011961421,3.18,230.13,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011962322,18.17292636,230.12,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011962719,3.18,230.13,230.0,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011963221,3.18,230.13,230.01,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734011963522,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011963925,2.1724,230.1,230.01,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734011963926,2.1726,230.08,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011964413,2.1727,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011964617,3.18,230.13,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011964820,12.89590224,230.11,230.01,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734011965019,2.1726,230.08,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011965324,12.89590224,230.11,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734011965721,12.89590224,230.11,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011965917,12.89590224,230.11,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011966115,2.805,230.12,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011966529,12.89590224,230.11,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011967323,12.89590224,230.11,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011967724,12.89590224,230.11,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011968625,2.1729,230.05,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011969223,2.173,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011969618,2.173,230.04,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011969824,12.89590224,230.11,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011970133,2.1729,230.05,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734011972525,3.18,230.13,229.98,15.69860224]
["bitfinex-derivatives","SOLF0:USTF0",1734011972827,3.18,230.16,230.01,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011973025,3.18,230.16,229.98,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734011973026,2.1719,230.15,230.04,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011973227,3.18,230.18,230.07,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011973923,2.1718,230.16,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734011974122,3.18,230.19,230.08,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734011974729,3.18,230.19,230.05,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734011974730,12.89590224,230.17,230.05,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734011976229,2.1725,230.1,230.05,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734011976426,12.89590224,230.17,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011976622,2.1721,230.13,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011976827,12.89590224,230.17,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011977027,12.89590224,230.17,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011977226,12.89590224,230.17,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734011977425,12.89590224,230.17,230.04,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011977729,2.1721,230.14,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011977924,12.89590224,230.17,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011978727,12.89590224,230.17,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011978728,12.89590224,230.17,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011979730,2.1725,230.1,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011979936,2.1725,230.1,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011980432,2.1726,230.09,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011980624,12.89590224,230.17,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011981024,12.89590224,230.17,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011981025,2.1727,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734011981230,2.1727,230.07,230.02,8.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1734011981628,3.18,230.12,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011981825,3.18,230.12,229.97,3.13235]
["bitfinex-derivatives","SOLF0:USTF0",1734011981826,12.89590224,230.11,229.97,3.13235]
["bitfinex-derivatives","SOLF0:USTF0",1734011982031,2.1734,230.0,229.97,0.35315]
["bitfinex-derivatives","SOLF0:USTF0",1734011982237,16.07590224,230.05,229.97,0.35315]
["bitfinex-derivatives","SOLF0:USTF0",1734011983833,2.1731,230.03,229.97,0.35315]
["bitfinex-derivatives","SOLF0:USTF0",1734011984042,16.07590224,230.05,229.97,0.35315]
["bitfinex-derivatives","SOLF0:USTF0",1734011984341,2.1729,230.04,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011984633,3.16,230.06,229.97,0.35315]
["bitfinex-derivatives","SOLF0:USTF0",1734011984834,3.16,230.06,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011984835,5.3328,230.06,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011985033,3.16,230.06,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011985538,3.16,230.11,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011986236,2.1726,230.08,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011986831,2.1727,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011987030,2.1727,230.07,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011987229,2.1727,230.07,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734011987438,2.1727,230.07,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011987933,5.3323,230.11,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011988133,3.16,230.16,230.01,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011988834,2.1725,230.09,230.01,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011989135,3.16,230.16,230.01,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734011990040,2.1723,230.11,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734011990740,3.16,230.16,230.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011992038,12.89590224,230.14,230.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011992738,2.1726,230.08,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011994239,2.1725,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734011994639,3.16,230.16,230.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011994831,2.1724,230.11,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734011995033,3.16,230.16,230.03,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734011995235,2.1723,230.11,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011995432,12.89590224,230.14,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011995936,2.1725,230.09,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734011997440,2.1727,230.07,230.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011997643,12.89590224,230.14,230.03,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734011997950,12.89590224,230.14,229.98,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734011998136,12.89590224,230.14,229.98,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734011998337,2.1727,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734011998648,2.1727,230.07,229.98,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734011999645,12.89590224,230.14,229.98,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734011999946,2.1728,230.06,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012000147,3.16,230.08,229.98,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734012000442,16.05590224,230.08,229.93,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734012000839,2.173,230.04,229.97,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734012001042,3.16,230.08,229.95,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012001245,3.16,230.08,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012001446,2.1731,230.03,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734012002041,2.1731,230.03,229.98,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012002042,3.16,230.08,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734012002246,16.05590224,230.08,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012002639,16.05590224,230.08,229.94,13.19652224]
["bitfinex-derivatives","SOLF0:USTF0",1734012002845,2.1731,230.03,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734012003343,3.16,230.08,229.97,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012003856,3.16,230.12,229.97,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012004043,12.89590224,230.08,229.94,13.19652224]
["bitfinex-derivatives","SOLF0:USTF0",1734012004249,12.89590224,230.05,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012004448,3.16,230.04,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012004649,2.1737,229.97,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012006848,3.16,230.04,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012006849,2.1738,229.95,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012007342,12.89590224,230.02,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012007548,5.6261,230.07,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012007549,12.89590224,230.05,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012007744,3.16,230.04,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012007951,2.1734,229.99,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012008851,3.16,230.04,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012008852,2.1736,229.98,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012009450,2.1737,229.96,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012009748,12.89590224,230.02,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012009951,2.1738,229.95,229.94,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1734012011157,12.89590224,229.96,229.79,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012011854,2.1744,229.89,229.82,5.2599441]
["bitfinex-derivatives","SOLF0:USTF0",1734012012453,12.89590224,229.96,229.82,18.15584634]
["bitfinex-derivatives","SOLF0:USTF0",1734012012850,12.89590224,229.96,229.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734012013057,2.1745,229.88,229.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734012013258,3.16,229.89,229.8,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734012013555,2.1746,229.87,229.8,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1734012013752,3.16,229.89,229.8,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1734012013753,3.16,229.89,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012013951,3.16,229.89,229.76,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012014155,3.16,229.89,229.79,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012014647,3.14,229.97,229.82,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012014850,5.7765,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012015149,5.7765,229.98,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734012015150,2.1739,229.94,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734012015354,18.67240224,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012015551,5.7765,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012015756,2.1737,229.96,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734012016352,5.7765,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012016550,3.14,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012017255,16.03590224,229.98,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012017459,16.03590224,229.98,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012017659,3.14,229.97,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012017854,2.1741,229.92,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734012018056,3.14,229.97,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012018452,2.1741,229.92,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012018964,3.14,229.97,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012019260,2.1742,229.91,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734012019452,12.89590224,229.95,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012019655,2.1744,229.89,229.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734012020653,2.1744,229.89,229.78,5.26056234]
["bitfinex-derivatives","SOLF0:USTF0",1734012020654,3.14,229.9,229.78,5.26056234]
["bitfinex-derivatives","SOLF0:USTF0",1734012020852,16.03590224,229.89,229.73,18.95840224]
["bitfinex-derivatives","SOLF0:USTF0",1734012021058,16.03590224,229.89,229.73,15.81840224]
["bitfinex-derivatives","SOLF0:USTF0",1734012021357,12.89590224,229.86,229.73,8.11281327]
["bitfinex-derivatives","SOLF0:USTF0",1734012021563,12.89590224,229.86,229.73,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734012021752,12.89590224,229.86,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012021753,2.1754,229.78,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012022068,3.14,229.81,229.67,18.37760224]
["bitfinex-derivatives","SOLF0:USTF0",1734012022363,2.1756,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734012022753,2.1755,229.78,229.67,23.62638615]
["bitfinex-derivatives","SOLF0:USTF0",1734012022954,12.89590224,229.86,229.7,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012023162,3.14,229.86,229.76,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012023655,3.14,229.86,229.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734012024259,3.14,229.92,229.79,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012024462,5.3141,229.92,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734012024659,5.3141,229.92,229.82,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012024862,80.79866659,229.97,229.85,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012025067,3.14,229.96,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734012025273,3.14,229.98,229.88,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012025460,13.06516224,230.04,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012025665,3.14,230.03,229.91,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012026070,2.1734,229.99,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734012026370,3.14,230.01,229.89,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734012026565,18.0021426,230.02,229.89,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734012026766,12.89590224,229.99,229.86,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1734012027270,12.89590224,229.93,229.78,12.89590224]
["bitfinex-derivatives","SOLF0:USTF0",1734012027464,12.89590224,229.93,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012027465,3.14,229.92,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012027667,2.1744,229.89,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012027871,3.14,229.92,229.79,8.14566854]
["bitfinex-derivatives","SOLF0:USTF0",1734012028262,3.14,229.92,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012028263,2.1746,229.87,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012028461,3.14,229.92,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012028870,2.1745,229.87,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012029071,12.89590224,229.9,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012029271,3.14,229.92,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012029475,2.1744,229.89,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012029668,3.14,229.92,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012029863,3.14,229.92,229.79,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734012030267,3.14,229.92,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012030268,2.1748,229.85,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012030467,3.14,229.92,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012030664,2.175,229.83,229.79,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734012030868,2.175,229.83,229.73,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734012031062,2.175,229.83,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734012031265,2.175,229.83,229.69,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012031266,3.14,229.85,229.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734012031474,2.1754,229.79,229.64,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012031774,5.3668,229.88,229.72,5.18524757]
["bitfinex-derivatives","SOLF0:USTF0",1734012031967,3.14,229.87,229.73,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734012032671,20.62346072,229.85,229.73,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734012032870,20.62346072,229.85,229.73,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734012033072,2.1754,229.78,229.73,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734012033671,2.1754,229.78,229.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734012034667,2.1754,229.78,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012034872,20.62346072,229.85,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012034873,3.14,229.8,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012035071,3.14,229.8,229.65,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734012035274,3.14,229.8,229.66,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734012035676,20.62346072,229.77,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734012035877,2.7546,229.76,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734012036074,2.1764,229.68,229.6,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734012036776,2.1765,229.67,229.61,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734012037676,2.1763,229.68,229.6,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734012038180,2.1763,229.68,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734012038375,3.14,229.7,229.6,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734012038772,2.1767,229.65,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734012039379,2.1768,229.64,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734012040274,2.1768,229.64,229.56,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734012040275,3.14,229.7,229.56,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734012040980,5.3162,229.7,229.56,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734012041282,2.7546,229.76,229.59,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012041479,2.7422,229.79,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012041480,3.14,229.75,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012041779,3.14,229.75,229.71,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734012041977,3.14,229.75,229.63,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012042376,3.14,229.78,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734012042578,3.14,229.78,229.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734012043676,3.14,229.78,229.75,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734012043871,3.14,229.78,229.67,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012044077,3.14,229.78,229.68,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734012044476,3.14,229.78,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734012044683,3.14,229.78,229.68,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734012045179,20.62346072,229.77,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012045377,23.32286072,229.77,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012046583,23.32286072,229.77,229.64,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734012047177,23.32286072,229.77,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012047680,23.32286072,229.77,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012047882,3.12,229.76,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012048380,3.12,229.76,229.7,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734012048582,3.12,229.76,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012049479,2.1759,229.73,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012049680,3.12,229.76,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012050077,2.1759,229.74,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734012050281,2.1759,229.74,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012050476,3.12,229.76,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012050677,2.1759,229.73,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734012050876,3.12,229.76,229.6,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1734012051076,3.12,229.76,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012051281,2.1761,229.71,229.65,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734012051479,3.12,229.76,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012053284,2.176,229.72,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734012053482,3.12,229.76,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734012053683,3.12,229.76,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012054083,2.1763,229.69,229.63,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734012054285,3.12,229.7,229.6,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1734012054580,3.12,229.7,229.56,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734012054581,2.177,229.62,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012054784,3.12,229.63,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012055780,3.12,229.63,229.53,5.23245565]
["bitfinex-derivatives","SOLF0:USTF0",1734012056589,3.12,229.63,229.57,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734012056889,5.2969,229.63,229.53,5.23245565]
["bitfinex-derivatives","SOLF0:USTF0",1734012057280,3.12,229.63,229.53,5.23245565]
["bitfinex-derivatives","SOLF0:USTF0",1734012057482,2.177,229.61,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734012057681,3.12,229.63,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734012057988,3.12,229.63,229.49,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734012057989,2.1775,229.56,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734012058181,3.12,229.63,229.49,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734012058783,20.62346072,229.6,229.39,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012058987,3.12,229.63,229.39,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012058988,20.62346072,229.56,229.39,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012059286,3.12,229.55,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734012059484,3.12,229.55,229.4,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734012060285,3.12,229.55,229.42,5.35515641]
["bitfinex-derivatives","SOLF0:USTF0",1734012061084,3.12,229.55,229.43,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012061295,5.591,229.66,229.47,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012061296,20.62346072,229.64,229.47,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012061488,2.1769,229.62,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012061684,3.12,229.63,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012062289,3.12,229.64,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012062994,23.74346072,229.64,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012063394,2.1775,229.56,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734012063598,3.12,229.58,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012063784,3.12,229.57,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012064191,5.2975,229.57,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734012064492,3.12,229.57,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734012064693,3.12,229.57,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012064897,2.1776,229.55,229.5,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1734012065191,3.12,229.57,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012065593,2.1776,229.55,229.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734012065794,3.12,229.57,229.42,5.35515641]
["bitfinex-derivatives","SOLF0:USTF0",1734012065995,2.178,229.51,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012066196,23.28676072,229.56,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012066694,20.62346072,229.52,229.41,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734012066892,3.14,229.51,229.3,70.80094036]
["bitfinex-derivatives","SOLF0:USTF0",1734012067091,2.1786,229.44,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734012068389,3.14,229.51,229.34,5.33173332]
["bitfinex-derivatives","SOLF0:USTF0",1734012068693,3.14,229.51,229.31,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734012068694,20.62346072,229.48,229.31,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734012069088,3.14,229.51,229.31,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734012069599,3.14,229.5,229.34,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012069792,3.14,229.5,229.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734012069991,3.14,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012070300,3.14,229.5,229.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734012071797,2.6633,229.56,229.38,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012071995,3.14,229.57,229.38,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012072201,3.14,229.57,229.42,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012072396,3.14,229.57,229.43,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734012073497,2.1776,229.55,229.43,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734012074000,3.14,229.57,229.43,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734012074207,20.62346072,229.62,229.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012074402,3.12,229.61,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012074593,3.12,229.61,229.45,23.31576072]
["bitfinex-derivatives","SOLF0:USTF0",1734012074800,3.12,229.61,229.45,28.6456354]
["bitfinex-derivatives","SOLF0:USTF0",1734012075396,0.52077,229.7,229.49,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012075700,3.12,229.69,229.57,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734012075895,3.12,229.69,229.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734012076302,20.62346072,229.68,229.58,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734012076600,3.12,229.69,229.58,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734012076806,0.52077,229.7,229.58,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734012076997,3.64077,229.7,229.58,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734012077898,3.64077,229.7,229.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012077899,20.62346072,229.67,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012078102,20.62346072,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012078301,20.62346072,229.67,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012078497,3.12,229.66,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012078900,2.1767,229.64,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734012079094,3.12,229.66,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012079598,3.12,229.66,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734012079599,2.1774,229.57,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734012080002,3.12,229.6,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012080203,2.1773,229.58,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012080906,3.12,229.6,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012081201,3.12,229.65,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012081403,2.1768,229.64,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012081603,1.0,229.69,229.51,23.27396072]
["bitfinex-derivatives","SOLF0:USTF0",1734012081813,1.0,229.69,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012081814,4.12,229.69,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012082111,3.12,229.69,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012082715,2.1768,229.63,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012082910,2.1768,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012082911,3.12,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012083413,2.1772,229.59,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012084215,3.12,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012084512,25.91151607,229.71,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012084513,3.12,229.68,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012084909,20.62346072,229.67,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012085215,20.62346072,229.67,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012085216,2.1772,229.59,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012085411,2.1772,229.59,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012085412,3.12,229.61,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012085605,5.28805535,229.71,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012085811,3.12,229.7,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012086015,25.91151607,229.71,229.52,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012086309,3.12,229.7,229.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012086516,2.1765,229.67,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734012087014,3.12,229.7,229.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012087605,2.177,229.61,229.55,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734012087811,3.12,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012088216,2.1771,229.61,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012088520,2.1771,229.61,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012088716,3.12,229.63,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012089213,3.12,229.63,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012089416,3.12,229.63,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734012090009,2.177,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734012090317,25.91151607,229.71,229.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012090509,8.40805535,229.71,229.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012090720,3.12,229.71,229.57,20.62346072]
["bitfinex-derivatives","SOLF0:USTF0",1734012091012,3.12,229.73,229.58,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734012091216,3.12,229.73,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734012091217,2.1761,229.71,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734012091514,3.12,229.73,229.58,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734012092718,2.1763,229.69,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734012092920,3.12,229.73,229.58,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734012093427,20.62346072,229.71,229.58,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734012094814,20.62346072,229.71,229.58,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734012095115,20.62346072,229.71,229.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734012095116,20.62346072,229.67,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012095322,2.1773,229.58,229.54,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734012095822,2.177,229.62,229.53,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734012096017,3.12,229.66,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012097320,2.1775,229.57,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734012097510,3.12,229.59,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734012097717,3.12,229.59,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012097718,3.12,229.6,229.51,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734012098019,3.12,229.6,229.38,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734012098020,20.62346072,229.55,229.34,24.01375129]
["bitfinex-derivatives","SOLF0:USTF0",1734012098215,20.62346072,229.55,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012098216,3.12,229.54,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012098411,2.1784,229.46,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012098613,2.1784,229.46,229.38,5.16834169]
["bitfinex-derivatives","SOLF0:USTF0",1734012098815,3.12,229.47,229.38,5.16834169]
["bitfinex-derivatives","SOLF0:USTF0",1734012099009,3.12,229.47,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012099010,2.1786,229.45,229.4,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734012099212,3.12,229.47,229.4,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734012099415,2.1785,229.45,229.4,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734012099612,3.12,229.47,229.38,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734012099823,3.12,229.47,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012100418,20.62346072,229.51,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012100622,3.12,229.46,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012100820,3.12,229.46,229.41,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734012101520,5.2984,229.46,229.39,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734012101726,3.12,229.46,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012103124,3.12,229.46,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734012103527,5.2985,229.46,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012103915,3.1,229.49,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012104121,3.1,229.49,229.37,26.13186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012104524,3.1,229.49,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012104724,3.1,229.49,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012104924,3.1,229.52,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012105126,2.178,229.51,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012105625,3.1,229.52,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012106733,3.1,229.53,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012107323,5.2778,229.53,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012108025,2.1779,229.52,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012108227,3.1,229.53,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012108619,2.1782,229.49,229.37,29.23186072]
["bitfinex-derivatives","SOLF0:USTF0",1734012109128,5.2779,229.53,229.46,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734012109321,3.1,229.53,229.46,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734012109523,3.1,229.53,229.39,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012110630,2.1779,229.52,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734012111126,3.1,229.53,229.39,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012111322,3.1,229.53,229.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734012111523,16.04466655,229.49,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012111823,2.8032,229.48,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012112026,3.1,229.47,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012113131,3.1,229.47,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734012113833,3.1,229.47,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012113834,2.179,229.4,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012114035,3.1,229.47,229.36,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734012114429,2.179,229.41,229.36,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734012114729,3.1,229.41,229.29,5.19512655]
["bitfinex-derivatives","SOLF0:USTF0",1734012114932,19.14466655,229.41,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734012115631,19.14466655,229.41,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012116040,19.14466655,229.41,229.28,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734012116226,19.14466655,229.41,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012116841,16.04466655,229.41,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012117031,5.15484209,229.44,229.29,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012117231,3.1,229.43,229.29,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012117737,3.1,229.43,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734012117738,2.179,229.4,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734012118335,3.1,229.43,229.29,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012118533,3.1,229.43,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012118733,3.1,229.43,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734012118934,3.1,229.43,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012119532,2.1794,229.37,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734012119832,5.15484209,229.44,229.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734012120032,3.1,229.43,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734012120429,3.1,229.42,229.29,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012120630,1.0,229.46,229.29,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012120843,1.0,229.46,229.33,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012120844,3.1,229.46,229.33,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012121032,3.1,229.46,229.34,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734012121835,3.1,229.48,229.34,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734012122137,2.875,229.54,229.37,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012122343,3.1,229.53,229.38,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734012122536,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734012123342,2.1781,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734012124938,2.5916,229.6,229.41,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012125343,8.37241309,229.56,229.41,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012125547,8.37241309,229.56,229.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012125548,16.04466655,229.61,229.45,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012125846,3.1,229.65,229.49,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012126041,2.1767,229.65,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012126240,5.8042,229.68,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012126743,2.1766,229.66,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012127447,2.7042,229.68,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012127448,2.1766,229.65,229.59,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734012127842,2.1766,229.65,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012128243,0.52077,229.62,229.53,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012128639,0.52077,229.62,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734012128943,0.52077,229.62,229.57,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012128944,3.1,229.74,229.57,19.14466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012129243,16.04466655,229.76,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734012129442,19.14466655,229.76,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012129844,2.1762,229.7,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734012130046,5.2799474,229.73,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012130247,16.04466655,229.72,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012130437,2.1768,229.63,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012130641,3.1,229.7,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012131245,2.1766,229.65,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734012131549,3.1,229.7,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012132741,16.04466655,229.8,229.61,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012133046,16.04466655,229.8,229.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012133047,3.1,229.79,229.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012133246,3.1,229.79,229.65,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012133846,2.1757,229.76,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734012134148,16.04466655,229.8,229.66,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734012134550,2.1756,229.76,229.66,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734012135048,16.04466655,229.8,229.66,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734012135049,21.22210421,229.8,229.66,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734012135549,21.22210421,229.8,229.66,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734012136246,21.22210421,229.8,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734012137042,16.04466655,229.75,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012137246,16.04466655,229.79,229.62,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734012137752,16.04466655,229.75,229.62,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734012138059,16.04466655,229.71,229.58,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734012138249,3.1,229.7,229.58,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734012138559,2.1768,229.64,229.58,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734012138741,2.1768,229.64,229.58,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734012138946,2.1768,229.64,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012139150,2.1768,229.64,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734012139342,2.1768,229.64,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012139546,2.1766,229.66,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734012139742,2.8886,229.73,229.58,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734012139954,2.8886,229.73,229.61,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012140750,3.1,229.76,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734012140947,3.1,229.76,229.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012141344,2.1758,229.74,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734012141549,3.1,229.76,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734012141748,2.8279,229.82,229.65,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012141944,2.1757,229.75,229.66,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734012142544,2.1757,229.75,229.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734012142753,2.1756,229.77,229.72,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734012143055,8.31796068,229.81,229.68,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734012143456,2.1759,229.73,229.68,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734012143756,2.1759,229.73,229.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734012143757,16.04466655,229.79,229.67,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734012144053,16.04466655,229.79,229.66,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734012144653,2.1762,229.7,229.66,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734012145953,2.1756,229.77,229.66,18.96336655]
["bitfinex-derivatives","SOLF0:USTF0",1734012146153,16.04466655,229.87,229.7,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012146348,3.1,229.86,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012146555,2.1751,229.82,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012146755,3.1,229.86,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012146950,2.1754,229.79,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012147157,3.1,229.85,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012147563,2.175,229.82,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012148158,3.1,229.85,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012148356,2.1752,229.8,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012148557,2.1752,229.8,229.75,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734012148963,2.1752,229.8,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012149356,2.1752,229.8,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012149556,2.1752,229.8,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012149758,2.9085,229.9,229.71,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734012149958,3.1,229.89,229.74,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012150161,16.04466655,229.91,229.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012150458,2.1746,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734012150664,16.04466655,229.95,229.78,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012150963,2.1743,229.91,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734012151260,2.1743,229.91,229.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734012152058,2.1739,229.94,229.82,18.78336655]
["bitfinex-derivatives","SOLF0:USTF0",1734012152263,2.7446,230.02,229.82,18.78336655]
["bitfinex-derivatives","SOLF0:USTF0",1734012152462,3.1,230.01,229.86,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012152659,2.1738,229.95,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734012153257,3.1,230.01,229.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734012153960,2.1734,230.0,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734012154165,2.1734,230.0,229.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734012154365,330.18908041,230.03,229.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734012154866,330.18908041,230.03,229.9,16.04466655]
["bitfinex-derivatives","SOLF0:USTF0",1734012155065,332.36218041,230.03,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734012155260,332.36218041,230.03,229.94,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734012155460,182.27623477,230.03,229.94,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734012155658,2.1731,230.02,229.94,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734012155860,180.10313477,230.03,229.94,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734012156059,8.19159545,230.07,229.94,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734012156358,16.04466655,230.04,229.9,8.35474261]
["bitfinex-derivatives","SOLF0:USTF0",1734012156760,2.1739,229.95,229.9,8.35474261]
["bitfinex-derivatives","SOLF0:USTF0",1734012156959,16.04466655,230.04,229.9,8.35474261]
["bitfinex-derivatives","SOLF0:USTF0",1734012157359,2.1736,229.97,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734012157565,3.08,230.01,229.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734012158671,3.08,230.01,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734012160361,3.08,230.01,229.88,8.1088466]
["bitfinex-derivatives","SOLF0:USTF0",1734012160561,3.08,230.06,229.9,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012160774,3.08,230.06,229.91,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734012161067,5.09159545,230.07,229.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012161674,2.1733,230.01,229.94,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734012161871,2.1733,230.01,229.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012162369,2.1731,230.03,229.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012162577,15.98025252,230.12,229.94,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012162764,2.1728,230.06,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734012163074,15.98025252,230.12,229.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012163769,2.1731,230.03,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734012163970,15.98025252,230.12,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734012164874,15.98025252,230.12,229.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012165076,15.98025252,230.08,229.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012165287,15.98025252,230.12,229.94,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012165578,3.08,230.13,229.98,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012165780,3.08,230.13,229.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734012166679,2.1726,230.08,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012167277,2.1727,230.07,229.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734012167578,3.08,230.13,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012167976,2.1727,230.08,230.02,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734012168177,3.08,230.13,229.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734012168573,2.1727,230.07,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012169176,2.1727,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012169375,2.1726,230.08,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012169574,2.1726,230.08,229.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734012169775,3.08,230.17,230.02,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012169976,15.98025252,230.2,230.03,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734012170174,49.5608,230.32,230.06,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012170175,15.98025252,230.24,230.06,15.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1734012170373,2.1716,230.19,230.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012170582,2.1716,230.19,230.09,17.39792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012170880,3.08,230.23,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012171080,3.08,230.23,230.1,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734012171883,2.1714,230.21,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734012172082,8.3421,230.3,230.13,20.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012172083,2.6905,230.3,230.13,20.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012172379,5.7705,230.3,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012173283,2.6905,230.3,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012173680,2.1709,230.26,230.18,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012173981,2.6905,230.3,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012174174,2.1709,230.26,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012174374,2.6905,230.3,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012175384,2.1708,230.27,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012175685,2.6905,230.3,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012176183,2.1711,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012177180,2.6905,230.3,230.18,5.23327637]
["bitfinex-derivatives","SOLF0:USTF0",1734012177882,2.1713,230.22,230.18,5.23327637]
["bitfinex-derivatives","SOLF0:USTF0",1734012178583,2.1711,230.24,230.18,7.40487637]
["bitfinex-derivatives","SOLF0:USTF0",1734012178777,2.6905,230.3,230.18,7.40487637]
["bitfinex-derivatives","SOLF0:USTF0",1734012179085,2.1711,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012179280,2.6905,230.3,230.18,5.23327637]
["bitfinex-derivatives","SOLF0:USTF0",1734012180187,2.1712,230.23,230.18,7.40487637]
["bitfinex-derivatives","SOLF0:USTF0",1734012180387,2.6905,230.3,230.18,5.23327637]
["bitfinex-derivatives","SOLF0:USTF0",1734012181088,2.1711,230.24,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012181287,2.6905,230.3,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012181482,2.6905,230.3,230.18,5.23327637]
["bitfinex-derivatives","SOLF0:USTF0",1734012181690,2.1706,230.3,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012181992,3.08,230.37,230.21,17.39792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012182385,3.08,230.37,230.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012183287,17.39792933,230.35,230.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012183589,17.39792933,230.35,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012184186,17.39792933,230.35,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012184388,17.39792933,230.35,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012184781,3.08,230.37,230.21,17.39792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012185287,2.1709,230.26,230.21,19.56912933]
["bitfinex-derivatives","SOLF0:USTF0",1734012185487,2.1709,230.26,230.21,17.39792933]
["bitfinex-derivatives","SOLF0:USTF0",1734012185886,3.08,230.37,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012186889,2.1711,230.23,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012187489,2.1711,230.24,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012187888,3.08,230.37,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012188485,2.171,230.25,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012188684,3.08,230.37,230.18,7.97927637]
["bitfinex-derivatives","SOLF0:USTF0",1734012189192,3.08,230.37,230.21,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012189193,10.86569462,230.35,230.21,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012189692,10.86569462,230.32,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012189992,3.08,230.37,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012189993,10.86569462,230.29,230.14,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734012190189,2.1716,230.18,230.14,7.97334648]
["bitfinex-derivatives","SOLF0:USTF0",1734012190883,2.1716,230.18,230.14,10.14534648]
["bitfinex-derivatives","SOLF0:USTF0",1734012191189,2.1718,230.17,230.14,5.13684648]
["bitfinex-derivatives","SOLF0:USTF0",1734012191490,3.08,230.25,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012191685,10.86569462,230.32,230.14,5.13684648]
["bitfinex-derivatives","SOLF0:USTF0",1734012191686,10.86569462,230.35,230.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734012191992,2.6792,230.31,230.22,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012192387,2.171,230.25,230.22,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012193086,2.6792,230.31,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012193489,2.1714,230.21,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012193689,2.6792,230.31,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012194390,2.6792,230.31,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012194889,2.1711,230.24,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012195087,10.86569462,230.29,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012195785,10.86569462,230.29,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012195991,10.86569462,230.29,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012196196,2.1715,230.19,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012196496,10.86569462,230.29,230.16,13.03739462]
["bitfinex-derivatives","SOLF0:USTF0",1734012197494,10.86569462,230.29,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012197799,2.1713,230.21,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012197998,3.06,230.3,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012198199,2.6792,230.31,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012198393,2.1713,230.22,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012198705,3.06,230.3,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012198897,10.86569462,230.29,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012199391,2.1713,230.22,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012199792,3.06,230.3,230.16,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012199993,2.1711,230.24,230.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012200199,5.7392,230.31,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012200598,5.7392,230.31,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012200900,2.6792,230.31,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012201699,2.171,230.25,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012201898,5.4726,230.37,230.22,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012202093,2.1706,230.3,230.25,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012202294,3.06,230.36,230.25,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012202497,10.86569462,230.35,230.22,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012203501,10.86569462,230.35,230.2,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1734012203502,10.86569462,230.32,230.2,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1734012204206,10.86569462,230.35,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012204504,10.86569462,230.35,230.2,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1734012204699,10.86569462,230.35,230.2,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734012204904,10.86569462,230.35,230.2,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1734012205105,2.1711,230.24,230.2,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1734012205809,2.1711,230.24,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012206408,10.86569462,230.35,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012206605,10.86569462,230.35,230.2,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734012206804,10.86569462,230.32,230.2,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734012207208,2.1711,230.24,230.2,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1734012207711,2.1711,230.24,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012207902,10.86569462,230.32,230.19,13.92569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012208711,2.171,230.25,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012209008,10.86569462,230.32,230.19,13.92569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012209507,10.86569462,230.32,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012209714,2.1707,230.29,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012209913,3.06,230.29,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012210415,2.1711,230.24,230.19,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012210811,3.06,230.35,230.23,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012211006,3.06,230.35,230.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734012211007,148.64632322,230.38,230.26,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012211212,174.28769443,230.4,230.29,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012211507,90.07512029,230.41,230.29,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012211508,19.91518648,230.39,230.29,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012211713,3.06,230.41,230.29,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012212010,3.06,230.41,230.32,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012212208,2.7871,230.43,230.32,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012212616,2.1697,230.39,230.32,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012213313,2.7871,230.43,230.32,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012214615,2.1698,230.38,230.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734012215707,2.1697,230.39,230.35,13.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012216113,3.06,230.45,230.35,13.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012216513,2.1695,230.4,230.35,13.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012217517,2.1695,230.4,230.36,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734012218115,3.06,230.46,230.35,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012218310,3.06,230.49,230.35,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012218516,3.06,230.5,230.38,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012218716,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734012218920,3.06,230.52,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012219214,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012219421,2.1686,230.51,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012219715,10.86569462,230.57,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012219716,13.92569462,230.57,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012220024,0.71942847,230.56,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012220215,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012221220,19.03992193,230.57,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012221421,19.03992193,230.57,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012221422,0.71939164,230.56,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012221919,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012222221,0.71939164,230.53,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012222519,0.71936431,230.52,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012222719,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012223113,0.71933062,230.53,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012223711,2.1687,230.5,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012223917,2.1687,230.5,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012224117,13.92569462,230.57,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012224322,0.71946908,230.56,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012224521,3.75946908,230.56,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012224713,2.169,230.46,230.41,13.03509462]
["bitfinex-derivatives","SOLF0:USTF0",1734012224916,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012225117,0.71946212,230.53,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012225516,10.86569462,230.54,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012225716,0.71935624,230.53,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012225915,0.71935624,230.53,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012226120,3.04,230.56,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012226319,0.71942501,230.55,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012226513,2.1685,230.52,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734012226817,3.04,230.56,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734012227016,0.71941912,230.55,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734012227216,0.71941912,230.55,230.47,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012227411,0.71941912,230.55,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734012227620,0.71941912,230.55,230.47,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012228520,2.1684,230.52,230.47,13.03449462]
["bitfinex-derivatives","SOLF0:USTF0",1734012228721,2.1684,230.52,230.47,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012229018,3.04,230.56,230.47,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012229223,2.1686,230.51,230.47,13.03449462]
["bitfinex-derivatives","SOLF0:USTF0",1734012230424,3.04,230.58,230.47,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012230623,3.04,230.58,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012231021,2.1688,230.49,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012231320,3.04,230.58,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012231717,0.71947702,230.57,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012232133,3.04,230.58,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012232329,0.71947946,230.57,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012232727,2.1688,230.48,230.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734012233623,10.86569462,230.56,230.44,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012234024,10.86569462,230.56,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012234025,0.71941544,230.55,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012234627,10.86569462,230.53,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012234927,10.86569462,230.5,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012235126,2.1689,230.47,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012235320,10.86569462,230.5,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012235828,10.86569462,230.5,230.38,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734012236023,10.86569462,230.5,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012236229,2.1689,230.47,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012236530,3.04,230.52,230.39,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734012236734,3.04,230.52,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012237433,2.1691,230.45,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012237931,3.04,230.52,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012238237,2.1692,230.44,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012238631,3.04,230.52,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012238834,2.1693,230.43,230.41,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012239035,10.86569462,230.5,230.38,16.41689462]
["bitfinex-derivatives","SOLF0:USTF0",1734012239334,2.1696,230.4,230.38,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734012239845,3.04,230.45,230.37,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734012240039,2.1699,230.37,230.35,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012240337,10.86569462,230.44,230.32,13.03599462]
["bitfinex-derivatives","SOLF0:USTF0",1734012240539,10.86569462,230.44,230.29,16.41539462]
["bitfinex-derivatives","SOLF0:USTF0",1734012240745,3.04,230.45,230.29,16.41539462]
["bitfinex-derivatives","SOLF0:USTF0",1734012240746,10.86569462,230.41,230.29,16.41539462]
["bitfinex-derivatives","SOLF0:USTF0",1734012242136,10.86569462,230.41,230.29,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734012242445,2.1705,230.3,230.29,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734012242741,2.1708,230.27,230.25,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734012242939,3.04,230.32,230.28,0.84584]
["bitfinex-derivatives","SOLF0:USTF0",1734012243138,3.04,230.31,230.28,0.84584]
["bitfinex-derivatives","SOLF0:USTF0",1734012243344,2.1706,230.29,230.28,0.84584]
["bitfinex-derivatives","SOLF0:USTF0",1734012243940,13.03629462,230.29,230.28,0.84584]
["bitfinex-derivatives","SOLF0:USTF0",1734012244337,2.1713,230.21,230.19,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734012244542,3.04,230.25,230.19,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734012244845,3.04,230.25,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012245349,3.04,230.25,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012245547,2.1712,230.23,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012245742,10.86569462,230.29,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012245951,3.04,230.25,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012246451,3.04,230.25,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012247444,3.04,230.25,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012247750,3.04,230.25,230.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012247944,3.04,230.25,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012248143,2.1711,230.24,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012248347,3.04,230.28,230.17,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012248649,3.04,230.28,230.18,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734012249049,3.04,230.28,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012250040,2.1713,230.22,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734012250249,10.86569462,230.26,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012250447,10.86569462,230.23,230.11,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734012250646,5.9302,230.28,230.1,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734012250647,2.1722,230.12,230.1,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734012250844,3.04,230.18,230.1,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734012251450,10.86569462,230.22,230.1,16.57019462]
["bitfinex-derivatives","SOLF0:USTF0",1734012251678,2.1716,230.19,230.1,16.57019462]
["bitfinex-derivatives","SOLF0:USTF0",1734012251981,3.04,230.22,230.13,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012252559,3.04,230.22,230.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734012253444,2.1718,230.16,230.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734012253644,3.04,230.22,230.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734012254046,2.1716,230.18,230.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734012255650,13.90569462,230.22,230.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734012255949,13.90569462,230.22,230.1,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734012256250,10.86569462,230.19,230.1,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734012256455,10.86569462,230.19,230.05,13.57289462]
["bitfinex-derivatives","SOLF0:USTF0",1734012256650,10.86569462,230.16,230.05,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012256848,3.04,230.15,230.05,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012257243,3.04,230.15,230.05,10.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1734012257451,3.04,230.15,230.05,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012257650,10.86569462,230.13,230.05,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012257944,2.1728,230.06,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012258149,10.86569462,230.13,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012258348,10.86569462,230.1,229.96,13.57289462]
["bitfinex-derivatives","SOLF0:USTF0",1734012258552,3.04,230.09,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012259045,2.1729,230.05,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012259264,2.1729,230.05,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012260054,2.173,230.04,230.0,7.44399489]
["bitfinex-derivatives","SOLF0:USTF0",1734012260949,3.04,230.09,229.96,13.57289462]
["bitfinex-derivatives","SOLF0:USTF0",1734012261749,3.04,230.09,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734012262051,3.04,230.09,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012262444,2.1728,230.06,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012262649,2.1728,230.06,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012263045,10.86569462,230.13,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012263046,3.04,230.09,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012263546,3.04,230.09,229.96,18.76481341]
["bitfinex-derivatives","SOLF0:USTF0",1734012264156,10.86569462,230.07,229.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012264547,2.1732,230.02,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734012265349,10.86569462,230.07,229.96,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734012265551,10.86569462,230.07,229.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734012265857,2.1732,230.02,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734012266047,10.86569462,230.07,229.97,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734012266253,3.04,230.09,229.96,13.57289462]
["bitfinex-derivatives","SOLF0:USTF0",1734012266452,10.86569462,230.1,229.96,13.57289462]
["bitfinex-derivatives","SOLF0:USTF0",1734012266658,3.04,230.12,230.0,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012266856,3.04,230.12,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012267152,3.04,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734012267551,2.1722,230.12,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012267744,3.04,230.14,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012268149,3.04,230.14,230.06,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012268347,3.04,230.14,230.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734012268548,97.96208697,230.2,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734012268748,3.04,230.19,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734012268951,0.35407,230.21,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734012269152,0.35407,230.21,230.09,13.03809462]
["bitfinex-derivatives","SOLF0:USTF0",1734012269153,3.04,230.2,230.09,13.03809462]
["bitfinex-derivatives","SOLF0:USTF0",1734012269358,13.90569462,230.2,230.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734012269755,2.1721,230.14,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734012269953,3.04,230.18,230.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734012271051,3.04,230.19,230.09,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012271256,10.86569462,230.17,230.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734012271653,10.86569462,230.14,230.0,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012271859,2.1725,230.1,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012272060,3.04,230.13,230.0,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012272361,3.04,230.14,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012272563,2.1721,230.13,230.06,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734012272756,3.04,230.14,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012273157,3.04,230.15,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012273665,2.1722,230.12,230.03,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012273854,3.04,230.15,230.06,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012274255,3.04,230.17,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012274960,2.172,230.14,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734012275165,2.172,230.14,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012275359,3.04,230.17,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012275572,13.90569462,230.17,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012276260,2.1725,230.1,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012276566,10.86569462,230.14,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012276960,2.1723,230.11,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012277569,2.1725,230.1,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012277864,13.90569462,230.17,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734012278366,13.90569462,230.17,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734012278567,13.90569462,230.17,230.07,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734012279567,10.86569462,230.14,230.01,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734012279760,10.86569462,230.11,230.01,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734012279965,13.90569462,230.11,230.01,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734012280264,13.90569462,230.11,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012280769,13.90569462,230.11,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734012280770,2.1726,230.08,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734012281164,5.52132454,230.21,230.06,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012281165,0.35407,230.21,230.06,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012281365,0.35407,230.21,230.1,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012281566,0.35407,230.21,230.11,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734012281761,2.1715,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012282067,2.1715,230.19,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012282268,2.1715,230.19,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734012282870,3.04,230.23,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012283364,2.1717,230.17,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012283759,10.86569462,230.21,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012283962,2.1716,230.18,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012284766,10.86569462,230.21,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012284968,2.1717,230.17,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012285362,2.1716,230.19,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012285563,10.86569462,230.24,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012285765,10.86569462,230.27,230.13,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012285965,2.1712,230.23,230.13,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012286175,10.86569462,230.24,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012286771,2.1715,230.2,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012287368,2.1715,230.2,230.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734012287774,2.1715,230.2,230.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734012288369,3.02,230.23,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012288874,3.02,230.23,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012289073,3.02,230.23,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012289271,5.1912,230.23,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012289674,5.1912,230.23,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012289875,2.1713,230.22,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012290276,3.02,230.23,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012290468,3.02,230.23,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012291571,2.1714,230.21,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012291768,2.1714,230.21,230.18,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012292674,2.1715,230.2,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012293072,3.02,230.23,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012293571,2.1714,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012293772,16.0248087,230.27,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012293974,3.02,230.26,230.18,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012294172,3.02,230.26,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012294577,3.02,230.26,230.19,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012294876,3.02,230.26,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012295372,2.1712,230.23,230.19,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012295569,2.1712,230.23,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012295880,2.1713,230.22,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012296178,3.02,230.26,230.14,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012296376,3.02,230.26,230.16,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012296569,10.86569462,230.24,230.11,16.52879462]
["bitfinex-derivatives","SOLF0:USTF0",1734012296767,10.86569462,230.21,230.11,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734012296975,3.02,230.2,230.11,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734012297771,10.86569462,230.18,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734012298573,2.1722,230.12,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734012299777,3.02,230.13,230.04,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734012299971,10.86569462,230.12,229.99,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012300171,2.1731,230.03,229.98,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734012300376,10.86569462,230.09,229.96,13.52389462]
["bitfinex-derivatives","SOLF0:USTF0",1734012300377,3.02,230.07,229.96,13.52389462]
["bitfinex-derivatives","SOLF0:USTF0",1734012300578,10.86569462,230.06,229.96,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734012300975,10.86569462,230.03,229.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734012301280,2.1738,229.95,229.88,5.17081277]
["bitfinex-derivatives","SOLF0:USTF0",1734012301484,3.02,229.98,229.86,19.10389462]
["bitfinex-derivatives","SOLF0:USTF0",1734012301885,2.1741,229.92,229.86,21.27849462]
["bitfinex-derivatives","SOLF0:USTF0",1734012302177,10.86569462,229.97,229.86,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734012302378,2.1745,229.88,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734012302877,10.86569462,229.91,229.8,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012303085,13.88569462,229.91,229.8,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012303378,13.88569462,229.91,229.77,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012303775,13.88569462,229.91,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734012303981,13.88569462,229.91,229.77,10.86569462]
["bitfinex-derivatives","SOLF0:USTF0",1734012303982,13.88569462,229.91,229.78,5.34425893]
["bitfinex-derivatives","SOLF0:USTF0",1734012304181,2.1749,229.84,229.78,4.35129442]
["bitfinex-derivatives","SOLF0:USTF0",1734012304374,10.86569462,229.88,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012304779,2.175,229.82,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012304976,10.86569462,229.88,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012305177,2.1753,229.8,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012305580,3.02,229.85,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012305782,3.02,229.87,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012306286,3.02,229.87,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012306583,3.02,229.87,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012306784,2.1751,229.82,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012306980,3.02,229.87,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012307481,3.02,229.93,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012307881,3.02,229.93,229.8,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012308083,3.02,229.93,229.81,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734012308680,3.02,229.93,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734012308681,2.1742,229.91,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734012308882,3.02,229.93,229.81,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734012309384,2.1745,229.88,229.81,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734012309577,3.02,229.93,229.81,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734012310179,3.02,229.92,229.81,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734012310375,3.02,229.92,229.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1734012310579,16.00366819,229.91,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012310982,2.1752,229.8,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012311987,3.02,229.84,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012312688,2.1752,229.8,229.78,2.17599442]
["bitfinex-derivatives","SOLF0:USTF0",1734012312989,3.02,229.84,229.72,5.23964664]
["bitfinex-derivatives","SOLF0:USTF0",1734012313186,2.1751,229.81,229.72,7.41554664]
["bitfinex-derivatives","SOLF0:USTF0",1734012313384,3.02,229.84,229.72,5.23964664]
["bitfinex-derivatives","SOLF0:USTF0",1734012313782,2.1751,229.82,229.74,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734012313987,3.02,229.84,229.74,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734012314488,2.9116,229.88,229.74,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734012314686,3.02,229.87,229.74,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734012315082,2.9116,229.88,229.74,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734012315283,2.9116,229.88,229.76,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012315284,3.02,229.88,229.76,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012315887,3.02,229.9,229.76,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012317287,3.02,229.9,229.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734012317288,2.17495323,229.89,229.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734012317493,18.17862142,229.89,229.74,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734012317893,16.00366819,229.85,229.72,5.23964664]
["bitfinex-derivatives","SOLF0:USTF0",1734012318094,3.02,229.84,229.72,5.23964664]
["bitfinex-derivatives","SOLF0:USTF0",1734012318293,3.02,229.84,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012318492,3.02,229.84,229.7,7.9273491]
["bitfinex-derivatives","SOLF0:USTF0",1734012318693,2.1758,229.75,229.7,7.9273491]
["bitfinex-derivatives","SOLF0:USTF0",1734012318991,5.8783,229.84,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012319293,8.6657,229.84,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012319499,2.1757,229.75,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012319688,3.02,229.78,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012320086,2.1757,229.75,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012320588,2.1757,229.75,229.7,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734012320890,5.6457,229.84,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012321193,2.1752,229.8,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012321395,3.02,229.83,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012321589,3.02,229.83,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734012321891,16.00366819,229.85,229.7,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734012322091,3.02,229.86,229.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734012322491,2.1748,229.84,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012322793,2.17495323,229.89,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012323191,2.17495323,229.89,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012323397,2.17495323,229.89,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012323795,2.1747,229.86,229.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734012323995,2.17495323,229.89,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012324690,18.17862142,229.89,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012325095,2.1749,229.84,229.75,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734012325292,3.02,229.85,229.7,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1734012325695,3.02,229.85,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734012325901,3.02,229.85,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012326305,3.02,229.85,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734012327603,2.1751,229.82,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734012327904,3.02,229.87,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012328998,2.175,229.83,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734012329202,3.02,229.87,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012329795,2.1747,229.85,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012330196,2.17495323,229.89,229.73,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012330498,2.17495323,229.89,229.77,16.00366819]
["bitfinex-derivatives","SOLF0:USTF0",1734012330701,2.17495323,229.89,229.78,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734012331098,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012331804,2.17495323,229.89,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012332406,2.17495323,229.89,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734012332603,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012332809,2.1746,229.87,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012333010,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012333204,2.1745,229.88,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012333709,2.1745,229.88,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734012334411,2.1745,229.88,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012334412,2.17495323,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734012334608,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012334911,2.17495323,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734012335108,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012336109,2.17495323,229.89,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012336302,2.17495323,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012336706,2.1747,229.86,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012337306,2.1746,229.87,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012337708,2.17495323,229.89,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734012337915,2.1746,229.87,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012338119,2.17495323,229.89,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012338614,2.1746,229.87,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012338916,2.1746,229.87,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012339210,2.1747,229.86,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012339413,2.17495323,229.89,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012339414,2.17495323,229.89,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734012339808,2.1746,229.87,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012340110,2.1746,229.87,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734012341819,2.1745,229.88,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012342418,4.34935323,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734012342616,4.34935323,229.89,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012342918,4.34935323,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734012343514,4.34935323,229.89,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734012343715,2.1745,229.88,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012344121,2.17495323,229.89,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012344319,2.1747,229.86,229.79,15.75993683]
["bitfinex-derivatives","SOLF0:USTF0",1734012344516,2.17495323,229.89,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734012344715,12.17039006,229.89,229.79,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734012344920,2.1751,229.82,229.79,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734012345820,2.1749,229.84,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012346023,12.17039006,229.89,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734012347020,12.17039006,229.89,229.78,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734012347419,2.17495323,229.89,229.79,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012347624,2.1745,229.88,229.79,12.76553683]
["bitfinex-derivatives","SOLF0:USTF0",1734012347820,2.1745,229.88,229.82,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012348020,2.17495323,229.89,229.82,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012348227,2.17495323,229.89,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734012348925,2.1739,229.95,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734012349520,2.1739,229.94,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734012351632,2.1737,229.97,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734012351833,3.0,230.01,229.91,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012352027,3.0,230.01,229.92,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734012352222,3.0,230.01,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734012352429,3.0,230.05,229.94,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012352626,2.17353503,230.04,229.97,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012354732,2.17353503,230.04,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012354733,0.48994,230.01,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012355227,0.48994,230.01,229.94,12.78313683]
["bitfinex-derivatives","SOLF0:USTF0",1734012355738,0.48994,230.01,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012357539,3.0,230.09,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734012357736,9.99543683,230.13,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734012358036,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734012358235,3.0,230.12,230.0,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012358630,3.0,230.12,230.02,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734012358835,3.0,230.12,229.97,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012359036,2.1728,230.06,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012359232,3.0,230.12,230.0,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012359535,3.0,230.12,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012360039,3.0,230.11,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734012360435,3.0,230.11,229.98,5.16665269]
["bitfinex-derivatives","SOLF0:USTF0",1734012360631,9.99543683,230.1,229.98,5.16665269]
["bitfinex-derivatives","SOLF0:USTF0",1734012360831,9.99543683,230.1,229.94,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734012360832,2.1732,230.02,229.94,12.78313683]
["bitfinex-derivatives","SOLF0:USTF0",1734012361038,9.99543683,230.1,229.94,12.78313683]
["bitfinex-derivatives","SOLF0:USTF0",1734012361538,9.99543683,230.1,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012362635,2.173,230.04,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734012362837,9.99543683,230.1,229.94,15.78313683]
["bitfinex-derivatives","SOLF0:USTF0",1734012363037,9.99543683,230.07,229.94,12.78313683]
["bitfinex-derivatives","SOLF0:USTF0",1734012363941,3.0,230.08,229.97,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012364139,3.0,230.1,230.0,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012364344,5.1232016,230.13,230.0,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012364639,3.0,230.12,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734012365037,3.0,230.12,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734012365038,2.1726,230.09,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734012365343,3.0,230.12,230.0,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012365534,3.0,230.12,230.03,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012365736,2.7629,230.16,230.03,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012365931,3.0,230.16,230.04,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734012366135,2.172,230.15,230.06,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012366335,3.0,230.19,230.09,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012366732,3.0,230.19,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734012366942,3.0,230.19,230.09,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012367333,2.1717,230.17,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734012367734,3.0,230.21,230.12,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734012367939,3.0,230.21,230.09,9.99543683]
["bitfinex-derivatives","SOLF0:USTF0",1734012368242,2.1717,230.18,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734012368636,3.0,230.21,230.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734012369034,3.0,230.21,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734012369239,2.1716,230.19,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734012369435,3.0,230.21,230.12,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734012369634,8.31174541,230.21,230.07,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012369940,3.0,230.21,230.07,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012370444,2.1717,230.18,230.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012370746,3.0,230.21,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012370942,20.08309547,230.3,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012370943,2.7076,230.29,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012371238,2.7076,230.29,230.15,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012371239,3.0,230.28,230.15,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012371445,2.1708,230.27,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012371746,2.8707,230.3,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012371747,5.8707,230.3,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012371939,2.8707,230.3,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012372141,5.8707,230.3,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012372341,2.1708,230.27,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012372543,3.0,230.31,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012372845,3.0,230.32,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012373048,3.0,230.32,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012373342,3.0,230.32,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012373849,2.1709,230.26,230.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012374039,3.0,230.32,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012374441,2.1709,230.26,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012374838,3.0,230.32,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012375147,17.40099547,230.31,230.16,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734012375341,17.40099547,230.31,230.16,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734012375743,0.71809344,230.3,230.16,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734012376246,2.1709,230.27,230.16,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734012376448,0.71809344,230.3,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012377350,0.71809344,230.3,230.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734012378446,2.88859344,230.3,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012378643,2.88859344,230.3,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012379252,0.71809344,230.3,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012379448,2.1706,230.29,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012380643,2.1705,230.31,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012380845,8.19254943,230.36,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012381152,2.1704,230.31,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734012381349,8.19254943,230.36,230.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734012381750,8.19254943,230.36,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012382750,2.1706,230.29,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734012383049,8.19254943,230.36,230.17,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734012383050,17.40099547,230.35,230.17,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734012383244,3.0,230.34,230.17,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734012383549,17.40099547,230.31,230.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734012383945,17.40099547,230.31,230.16,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734012384145,17.40099547,230.31,230.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734012384650,5.19254943,230.36,230.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734012384651,3.0,230.3,230.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734012384849,3.0,230.3,230.17,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734012386948,17.40099547,230.35,230.17,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734012387144,3.0,230.34,230.17,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734012387551,3.0,230.34,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012387746,3.0,230.34,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012387747,2.1709,230.26,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012387950,3.0,230.34,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012388149,3.0,230.34,230.19,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012388344,3.0,230.34,230.17,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734012388850,3.0,230.34,230.17,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734012388851,2.1712,230.22,230.17,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734012389045,3.0,230.28,230.17,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734012389245,3.0,230.28,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012389443,22.97519547,230.27,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012389855,25.74419547,230.27,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012390247,25.74419547,230.27,230.07,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012390648,2.1713,230.22,230.1,7.36887879]
["bitfinex-derivatives","SOLF0:USTF0",1734012390844,3.0,230.21,230.1,7.36887879]
["bitfinex-derivatives","SOLF0:USTF0",1734012391054,3.0,230.21,230.1,5.19657879]
["bitfinex-derivatives","SOLF0:USTF0",1734012391260,2.1719,230.16,230.1,5.19657879]
["bitfinex-derivatives","SOLF0:USTF0",1734012391546,3.0,230.21,230.1,5.19657879]
["bitfinex-derivatives","SOLF0:USTF0",1734012393548,3.0,230.21,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012393954,2.1716,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734012394249,2.1716,230.19,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012394551,25.74419547,230.27,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012394552,3.0,230.24,230.11,17.40099547]
["bitfinex-derivatives","SOLF0:USTF0",1734012394757,2.8945,230.27,230.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734012394959,5.8117,230.33,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012395159,2.1709,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012395550,5.8117,230.33,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734012395551,2.1705,230.3,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734012395749,5.8117,230.33,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734012395948,2.8117,230.33,230.21,10.86523143]
["bitfinex-derivatives","SOLF0:USTF0",1734012396355,16.43763143,230.35,230.24,10.86523143]
["bitfinex-derivatives","SOLF0:USTF0",1734012396356,2.8346,230.35,230.24,10.86523143]
["bitfinex-derivatives","SOLF0:USTF0",1734012396550,5.8346,230.35,230.24,10.86523143]
["bitfinex-derivatives","SOLF0:USTF0",1734012397158,5.8346,230.35,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734012397159,2.1707,230.29,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734012397368,2.1707,230.29,230.21,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012397563,5.8346,230.35,230.21,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012397753,2.1708,230.27,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012397958,5.8346,230.35,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012398961,2.1704,230.32,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012399261,5.8346,230.35,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012399652,2.1708,230.27,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012399856,3.0,230.33,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012400056,2.1705,230.3,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012400258,3.0,230.33,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012400953,2.1709,230.26,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012401157,3.0,230.33,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734012402369,3.0,230.33,230.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734012402866,2.171,230.26,230.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734012403067,3.0,230.33,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012403866,2.98,230.32,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012404467,2.171,230.25,230.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734012404663,2.98,230.32,230.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734012404868,2.1712,230.23,230.17,22.87177152]
["bitfinex-derivatives","SOLF0:USTF0",1734012405069,2.98,230.26,230.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734012405265,2.98,230.26,230.16,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734012405569,2.98,230.26,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734012405769,2.98,230.26,230.14,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734012406070,2.98,230.31,230.17,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012406272,2.1709,230.26,230.18,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734012406572,2.98,230.31,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012406968,2.171,230.25,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012407661,2.1711,230.24,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734012408867,2.1712,230.23,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734012409066,2.98,230.31,230.18,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734012409365,2.98,230.31,230.17,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012409366,2.1714,230.21,230.17,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734012409569,2.98,230.31,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012410369,2.1713,230.22,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012410768,2.98,230.31,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012410966,2.1714,230.21,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012411270,2.98,230.31,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012411565,2.1708,230.27,230.17,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734012411770,2.1708,230.27,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012411771,2.98,230.31,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012412071,2.1709,230.26,230.14,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734012412379,2.98,230.31,230.17,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012412873,2.1705,230.3,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734012413171,2.98,230.31,230.21,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012413465,2.1707,230.29,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734012413665,2.98,230.31,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734012413965,2.1704,230.31,230.21,17.38107152]
["bitfinex-derivatives","SOLF0:USTF0",1734012414166,2.1704,230.31,230.22,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734012414367,2.1704,230.31,230.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734012414567,2.1703,230.33,230.22,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734012415473,2.1703,230.32,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734012417672,2.1704,230.31,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734012419765,87.02328191,230.4,230.29,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012419971,2.98,230.39,230.29,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012420172,90.00328191,230.4,230.29,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012420372,87.02328191,230.4,230.29,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012420567,2.1699,230.36,230.3,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734012421465,2.1697,230.39,230.32,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012421669,2.98,230.44,230.35,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012422065,2.1694,230.42,230.35,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012422271,2.98,230.49,230.38,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012422576,2.1691,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734012422874,2.1691,230.46,230.41,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012423475,2.1691,230.46,230.41,13.03015058]
["bitfinex-derivatives","SOLF0:USTF0",1734012424276,10.86065058,230.58,230.44,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012424478,3.69785235,230.57,230.44,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012424777,2.98,230.57,230.44,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012424976,2.1683,230.54,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734012425170,2.98,230.57,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734012425675,10.86065058,230.58,230.46,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734012425873,5.93947665,230.57,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012426067,2.98,230.59,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012426267,0.71799282,230.58,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012426470,8.4104,230.6,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012426670,2.1682,230.55,230.48,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734012427180,2.168,230.57,230.47,13.02945058]
["bitfinex-derivatives","SOLF0:USTF0",1734012427395,8.4104,230.6,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012427576,0.71791069,230.59,230.47,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012427880,2.1683,230.53,230.5,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012428077,2.98,230.71,230.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734012428275,2.1676,230.61,230.57,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012429178,2.7895,230.7,230.57,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012429477,0.71793062,230.69,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012430078,2.7895,230.7,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012430277,2.167,230.67,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012430474,2.7895,230.7,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012431471,7.91251527,230.7,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012431676,2.792,230.72,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012431677,2.1671,230.66,230.6,13.02825058]
["bitfinex-derivatives","SOLF0:USTF0",1734012432179,2.839,230.81,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012432180,10.86065058,230.77,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012432484,3.69841221,230.76,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012432674,2.98,230.76,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012432880,5.11544603,230.77,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433177,2.1668,230.7,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433379,2.98,230.79,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433574,0.71863817,230.78,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433776,2.1665,230.73,230.66,13.02775058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433985,8.20315606,230.79,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012433986,5.22315606,230.79,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012434579,5.22315606,230.79,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012434779,5.22315606,230.79,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012434978,2.1662,230.76,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012435299,5.22315606,230.79,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012435479,2.7569,230.8,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012435983,18.85918101,230.8,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012436981,10.86065058,230.77,230.64,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734012437376,18.85918101,230.8,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012438881,2.96,230.79,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012439078,2.1665,230.72,230.66,13.02775058]
["bitfinex-derivatives","SOLF0:USTF0",1734012439392,2.1665,230.72,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012439581,2.1663,230.75,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012439787,2.96,230.79,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012440381,2.1667,230.71,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012441087,10.86065058,230.77,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012441686,2.167,230.67,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012442085,10.86065058,230.77,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012442485,2.1669,230.68,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012443186,10.86065058,230.77,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012443586,2.1668,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734012443887,13.82065058,230.77,230.64,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734012444293,2.1673,230.64,230.6,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012444492,5.24163043,230.8,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012444493,13.82065058,230.71,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012444790,2.8724,230.7,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012445183,2.1675,230.62,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012447194,2.1674,230.64,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012447393,2.8724,230.7,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012447593,2.96,230.69,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012447992,2.1672,230.65,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012448196,2.96,230.69,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012448896,2.1671,230.67,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012449294,2.96,230.74,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012449494,2.1667,230.71,230.66,13.02775058]
["bitfinex-derivatives","SOLF0:USTF0",1734012450094,2.684,230.79,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012450295,2.1667,230.7,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012450894,10.86065058,230.77,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012451195,10.86065058,230.74,230.62,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734012451396,10.86065058,230.74,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012452100,2.1672,230.65,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012452496,2.1674,230.63,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012452692,2.96,230.69,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012453096,2.1673,230.64,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012453299,2.96,230.69,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012454096,2.1674,230.64,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012456416,2.96,230.69,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012457199,2.1675,230.62,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012458001,2.1673,230.65,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012458202,2.96,230.69,230.61,4.33566269]
["bitfinex-derivatives","SOLF0:USTF0",1734012458808,2.167,230.67,230.61,4.33566269]
["bitfinex-derivatives","SOLF0:USTF0",1734012459005,2.96,230.72,230.63,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012459509,10.86065058,230.77,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012459510,2.96,230.77,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012460204,5.342,230.79,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012460205,2.1665,230.73,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734012460706,2.1666,230.72,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734012461604,2.1666,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734012461809,10.86065058,230.77,230.63,16.44105058]
["bitfinex-derivatives","SOLF0:USTF0",1734012462111,10.86065058,230.77,230.66,13.02775058]
["bitfinex-derivatives","SOLF0:USTF0",1734012462309,2.1667,230.71,230.66,13.02775058]
["bitfinex-derivatives","SOLF0:USTF0",1734012462510,2.96,230.78,230.66,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012462812,2.1661,230.77,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012463002,95.06934233,230.8,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012463202,89.8277119,230.8,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734012463712,89.8277119,230.8,230.72,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012464107,2.1661,230.77,230.72,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012464506,89.8277119,230.8,230.72,13.02715058]
["bitfinex-derivatives","SOLF0:USTF0",1734012464810,2.1661,230.77,230.72,13.02715058]
["bitfinex-derivatives","SOLF0:USTF0",1734012466107,2.1658,230.8,230.75,13.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1734012466303,2.96,230.84,230.75,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012466602,2.1658,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734012467002,2.1658,230.8,230.75,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012467206,2.1659,230.79,230.75,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012467905,2.96,230.84,230.72,13.02715058]
["bitfinex-derivatives","SOLF0:USTF0",1734012468710,2.1662,230.76,230.72,13.02715058]
["bitfinex-derivatives","SOLF0:USTF0",1734012470815,2.96,230.83,230.69,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012472913,2.96,230.83,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012473315,2.1665,230.73,230.69,13.02745058]
["bitfinex-derivatives","SOLF0:USTF0",1734012473514,2.96,230.83,230.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734012473515,10.86065058,230.74,230.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734012473807,2.96,230.73,230.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734012474017,2.1672,230.66,230.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734012474811,2.96,230.73,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012475110,5.798,230.73,230.61,2.16816269]
["bitfinex-derivatives","SOLF0:USTF0",1734012475619,2.1671,230.66,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012476413,5.798,230.73,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012476414,10.86065058,230.71,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012476913,2.1673,230.64,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012477108,10.86065058,230.71,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012477508,2.1674,230.63,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012477714,5.22715892,230.72,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012478115,2.1672,230.65,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012478622,13.69865058,230.73,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012478814,2.96,230.72,230.62,0.74707]
["bitfinex-derivatives","SOLF0:USTF0",1734012479118,2.1668,230.69,230.62,2.91457]
["bitfinex-derivatives","SOLF0:USTF0",1734012479418,2.96,230.72,230.62,2.91457]
["bitfinex-derivatives","SOLF0:USTF0",1734012479918,2.1671,230.67,230.62,11.60772058]
["bitfinex-derivatives","SOLF0:USTF0",1734012480115,2.96,230.72,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734012480413,2.96,230.72,230.62,11.60772058]
["bitfinex-derivatives","SOLF0:USTF0",1734012480619,2.96,230.72,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734012480820,2.664,230.75,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734012481016,10.86065058,230.76,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734012481218,2.96,230.75,230.65,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012482417,2.1666,230.72,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734012482721,2.96,230.81,230.71,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012483015,2.166,230.78,230.71,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012483215,2.166,230.78,230.72,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734012484010,2.96,230.81,230.72,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734012485718,2.166,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734012486121,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734012487228,2.166,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734012488924,2.1659,230.8,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012489320,89.80572132,230.85,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012490115,2.1659,230.8,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734012490316,89.80572132,230.85,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012490820,89.80572132,230.85,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734012491223,2.96,230.85,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734012491422,2.96,230.85,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012491617,2.1656,230.82,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734012492019,2.1657,230.81,230.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734012492228,2.96,230.87,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012493726,2.1661,230.77,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012494119,2.96,230.87,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012494322,2.166,230.78,230.74,13.02695058]
["bitfinex-derivatives","SOLF0:USTF0",1734012494522,2.96,230.87,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012495319,10.86065058,230.88,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012495525,2.1656,230.83,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734012496124,2.1656,230.82,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734012496825,5.2619,230.89,230.77,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012497027,2.1654,230.84,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734012498323,2.1655,230.83,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734012498528,2.1655,230.83,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734012498728,8.2619693,230.9,230.77,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012498926,8.2619693,230.9,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012498927,10.86065058,230.88,230.74,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012499125,8.2619693,230.9,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734012499425,5.3219693,230.9,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734012499621,2.94,230.92,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012500226,2.1652,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012500431,2.94,230.92,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734012500832,2.94,230.92,230.8,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012501033,2.1651,230.88,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012501328,2.1651,230.88,230.8,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012501933,2.6353,230.95,230.83,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012502231,5.5753,230.95,230.83,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012502434,5.5753,230.95,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012502832,2.6353,230.95,230.83,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012503033,2.6353,230.95,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734012504033,2.1648,230.91,230.86,13.02585058]
["bitfinex-derivatives","SOLF0:USTF0",1734012504240,2.1648,230.91,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012505235,2.94,230.97,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012505638,2.1647,230.93,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734012505943,2.94,230.97,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012506339,2.1648,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734012506642,2.1648,230.92,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012506839,2.94,230.97,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012507240,2.1646,230.93,230.88,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734012508547,2.94,230.97,230.86,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012508736,2.94,230.97,230.84,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734012509038,2.165,230.89,230.84,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734012510141,2.165,230.88,230.84,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734012510945,2.94,230.94,230.84,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734012511148,2.94,230.94,230.78,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734012511351,10.86065058,230.92,230.79,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012511547,2.1658,230.81,230.78,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734012511739,2.94,230.88,230.78,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734012512142,2.94,230.88,230.79,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012512445,2.94,230.91,230.82,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012512946,2.165,230.89,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734012513247,2.165,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734012513445,2.94,230.91,230.82,10.86065058]
["bitfinex-derivatives","SOLF0:USTF0",1734012514644,2.1651,230.88,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012516254,2.1652,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012517845,2.94,230.93,230.82,13.02625058]
["bitfinex-derivatives","SOLF0:USTF0",1734012518443,2.94,230.93,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734012518951,2.94,230.93,230.82,13.02625058]
["bitfinex-derivatives","SOLF0:USTF0",1734012519152,9.85717956,230.93,230.86,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012520752,2.1651,230.88,230.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734012520953,2.94,230.93,230.88,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012521252,9.85717956,230.93,230.86,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012521454,2.1651,230.88,230.86,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012521750,9.85717956,230.93,230.86,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012521948,2.1651,230.87,230.86,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012522148,6.91717956,230.91,230.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734012522354,6.91717956,230.89,230.82,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012522549,6.91717956,230.89,230.8,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012523549,2.1656,230.83,230.8,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012524651,9.85717956,230.87,230.8,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012524857,2.1657,230.81,230.8,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012525048,6.91717956,230.85,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734012525254,6.91717956,230.81,230.7,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734012525453,9.85717956,230.81,230.73,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012525757,2.1659,230.79,230.75,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012525954,2.94,230.81,230.77,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012526148,2.94,230.81,230.79,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012526550,2.8271,230.86,230.79,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012526754,2.8271,230.86,230.81,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012526956,2.1656,230.82,230.81,6.91717956]
["bitfinex-derivatives","SOLF0:USTF0",1734012527152,2.1656,230.82,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734012527452,2.8271,230.86,230.76,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012528054,2.1656,230.82,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734012528659,2.94,230.87,230.79,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012528861,13.57373217,230.93,230.79,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012529052,2.94,230.92,230.79,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012530254,2.94,230.92,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734012530562,2.94,230.92,230.82,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012530755,2.1651,230.88,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734012531658,2.1651,230.87,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734012532055,2.94,230.92,230.82,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012532354,13.63813217,230.99,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012532560,2.94,230.98,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012532751,10.81363217,230.99,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012532955,2.94,230.98,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734012533557,2.1647,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734012534062,2.1647,230.92,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012534863,2.94,230.97,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734012535065,2.94,230.97,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012536166,2.1646,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734012537061,2.94,230.97,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734012537260,2.1647,230.92,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734012538162,2.94,230.97,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012538464,10.81363217,230.96,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012538667,2.1646,230.93,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012538867,10.81363217,230.96,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012539067,10.81363217,230.96,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734012539564,2.1651,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734012540366,2.1652,230.87,230.82,12.97913217]
["bitfinex-derivatives","SOLF0:USTF0",1734012540563,2.1652,230.87,230.82,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012541269,2.165,230.89,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012541569,2.94,230.97,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012542364,2.94,230.97,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012542768,10.81363217,230.99,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012542961,2.94,230.98,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012543670,10.81363217,230.99,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012543870,2.94,230.98,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734012544080,2.1647,230.92,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734012544369,2.94,230.98,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012544975,2.1647,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734012545569,2.1647,230.92,230.85,10.81363217]
["bitfinex-derivatives","SOLF0:USTF0",1734012545776,2.1647,230.92,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734012547264,2.1647,230.92,230.9,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012548270,6.91507021,231.03,230.9,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012548471,2.92,231.04,230.98,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012548677,6.91507021,231.05,231.0,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012548976,0.72214717,231.04,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012549166,2.92,231.07,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012549370,2.1635,231.05,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012549672,2.92,231.07,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012549874,2.1634,231.05,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012550874,2.1634,231.06,231.02,6.91507021]
["bitfinex-derivatives","SOLF0:USTF0",1734012551172,2.92,231.09,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012551581,2.1633,231.07,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734012551875,2.92,231.09,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012552380,2.1633,231.07,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012552765,2.1634,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734012552970,2.1634,231.06,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012553171,2.92,231.09,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734012553572,2.1633,231.07,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012553873,2.92,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012554576,2.163,231.1,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012554875,2.92,231.12,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012555074,2.92,231.12,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012555277,2.1632,231.08,231.0,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012555476,2.1632,231.08,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012555679,2.92,231.11,231.03,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012555680,2.163,231.11,231.03,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012555974,2.92,231.13,231.03,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012556169,2.92,231.13,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012556374,2.163,231.11,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012556569,2.92,231.13,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012557069,2.7086,231.16,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012557271,3.64244485,231.15,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012557472,2.92,231.15,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734012557777,2.1632,231.08,231.02,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734012557975,10.79175439,231.14,231.02,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734012558178,2.92,231.15,231.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734012558179,10.79175439,231.11,231.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734012558380,2.1635,231.04,231.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734012558578,2.92,231.09,231.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734012558881,2.1636,231.04,231.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734012560379,2.92,231.09,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012560380,2.1637,231.02,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012560976,2.92,231.09,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012561578,2.1637,231.03,230.99,12.95575439]
["bitfinex-derivatives","SOLF0:USTF0",1734012561778,2.1637,231.03,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012562084,2.1638,231.02,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012562485,2.92,231.09,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012562987,2.92,231.08,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012563681,2.1637,231.03,230.99,12.95575439]
["bitfinex-derivatives","SOLF0:USTF0",1734012563877,13.71175439,231.08,230.96,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012564279,2.164,231.0,230.95,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734012564880,2.92,231.05,230.95,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734012567988,2.164,230.99,230.95,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734012568989,2.1637,231.02,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734012569189,2.92,231.06,230.96,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012569684,13.52625439,231.14,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012569886,3.64307928,231.13,230.99,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012570085,10.79175439,231.14,231.02,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012570388,10.79175439,231.14,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012570389,2.1632,231.08,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734012571880,2.1632,231.08,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734012572281,2.1632,231.08,231.02,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012572590,2.1633,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734012572788,2.92,231.12,231.02,10.79175439]
["bitfinex-derivatives","SOLF0:USTF0",1734012573187,2.1632,231.08,231.07,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012573692,2.92,231.12,231.07,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012574285,6.90459593,231.14,231.07,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012574489,9.61319593,231.16,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012574681,0.72354276,231.15,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012574886,9.82459593,231.16,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012575087,2.1629,231.12,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012575286,9.82459593,231.16,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012576090,6.90459593,231.16,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012576689,2.1629,231.12,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012576897,6.90459593,231.16,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012577687,2.163,231.11,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012578889,2.163,231.1,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012582297,5.28227993,231.19,231.09,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012582499,5.28227993,231.19,231.07,5.17655722]
["bitfinex-derivatives","SOLF0:USTF0",1734012582500,0.72361718,231.18,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012582798,93.60998011,231.21,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012582799,2.92,231.19,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012583000,93.60998011,231.21,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012583001,2.92,231.2,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012583596,2.1626,231.15,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012585401,6.90459593,231.17,231.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734012585704,6.90459593,231.17,231.1,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012586199,2.1629,231.11,231.1,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012586892,2.92,231.2,231.1,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012587094,7.62807708,231.19,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012587299,6.90459593,231.19,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012587599,2.92,231.2,231.1,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012587600,6.90459593,231.17,231.1,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012587998,2.1627,231.13,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012588197,6.90459593,231.15,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012588999,2.1631,231.09,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012591103,2.9,231.14,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012591400,2.9,231.14,231.11,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012591605,2.1624,231.17,231.11,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012591906,9.80459593,231.19,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012592203,2.1626,231.15,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012592404,9.80459593,231.19,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012593599,2.1626,231.15,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012593905,86.70538418,231.21,231.15,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012593906,2.9,231.21,231.15,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012594101,2.162,231.2,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012594304,2.9,231.23,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012594698,2.1621,231.19,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012594902,6.90459593,231.24,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012595201,2.1621,231.2,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012596103,2.1619,231.22,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012596303,2.1619,231.22,231.21,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012596798,9.80459593,231.27,231.21,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012597002,6.90459593,231.27,231.21,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012597201,2.6534,231.29,231.21,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012597403,2.1615,231.26,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012597606,2.9,231.28,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012597802,2.9,231.28,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012598704,6.90459593,231.32,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012598899,9.80459593,231.32,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012599702,2.1614,231.28,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012599906,6.90459593,231.3,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012600104,2.1615,231.26,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012601910,6.90459593,231.3,231.17,5.23791594]
["bitfinex-derivatives","SOLF0:USTF0",1734012602106,0.72443655,231.29,231.22,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012602411,2.162,231.21,231.19,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012602904,5.09525523,231.34,231.19,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012602905,7.99525523,231.34,231.19,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012603110,6.90459593,231.31,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012603306,0.72438458,231.3,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012603506,2.1617,231.24,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012604005,2.1617,231.24,231.18,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734012604216,2.1617,231.24,231.22,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012604511,2.1618,231.23,231.22,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012604706,6.90459593,231.27,231.2,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012604908,6.90459593,231.25,231.18,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734012605105,2.1621,231.2,231.18,9.60049593]
["bitfinex-derivatives","SOLF0:USTF0",1734012605308,2.1621,231.2,231.18,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012605509,2.9,231.28,231.16,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012605510,2.162,231.21,231.16,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012605708,6.90459593,231.23,231.16,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012606107,2.1623,231.17,231.16,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012606914,2.1624,231.16,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012607909,2.1625,231.15,231.14,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012608412,2.1626,231.14,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012609508,2.1625,231.16,231.13,8.08173593]
["bitfinex-derivatives","SOLF0:USTF0",1734012610611,6.90459593,231.19,231.13,8.08173593]
["bitfinex-derivatives","SOLF0:USTF0",1734012612113,6.90459593,231.17,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012612320,2.1626,231.14,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012612918,2.1625,231.16,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012613118,2.1625,231.16,231.13,8.08173593]
["bitfinex-derivatives","SOLF0:USTF0",1734012613915,6.90459593,231.19,231.13,8.08173593]
["bitfinex-derivatives","SOLF0:USTF0",1734012613916,2.1625,231.15,231.13,8.08173593]
["bitfinex-derivatives","SOLF0:USTF0",1734012614829,2.1626,231.14,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012616525,5.23469831,231.22,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012616732,2.9,231.23,231.16,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012616933,6.90459593,231.18,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012617132,2.1626,231.14,231.13,1.17714]
["bitfinex-derivatives","SOLF0:USTF0",1734012620726,6.90459593,231.14,231.07,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012621434,6.90459593,231.14,231.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734012621634,6.90459593,231.14,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012622034,2.1631,231.09,231.08,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012622829,6.90459593,231.1,230.9,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734012623131,6.90459593,231.1,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734012623335,2.1633,231.08,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012623533,6.90459593,231.12,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012624630,2.1633,231.07,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012625429,6.90459593,231.12,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012626333,2.1633,231.08,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012626535,6.90459593,231.12,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012627036,2.1633,231.07,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012628836,2.6686,231.21,231.05,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012629037,6.90459593,231.18,231.11,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012629431,2.1625,231.15,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012629638,9.80459593,231.2,231.13,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012630339,93.60330548,231.23,231.15,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012630533,2.162,231.21,231.17,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012631434,2.1617,231.24,231.19,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012631633,2.1617,231.24,231.11,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734012631634,2.9,231.29,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012631835,0.72392491,231.28,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012632031,2.1614,231.27,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012632239,6.90459593,231.3,231.23,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012632437,9.55769593,231.32,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012632938,2.6531,231.32,231.25,6.90459593]
["bitfinex-derivatives","SOLF0:USTF0",1734012633239,2.6531,231.32,231.22,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012633636,2.1612,231.29,231.22,12.9320611]
["bitfinex-derivatives","SOLF0:USTF0",1734012633838,2.1612,231.29,231.22,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012634241,2.1611,231.31,231.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734012634539,7.99525523,231.34,231.22,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012634540,2.9,231.34,231.22,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012634743,2.9,231.34,231.23,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734012634939,2.9,231.35,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734012635139,0.72452464,231.34,231.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734012635835,2.1609,231.32,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734012636238,10.7702611,231.39,231.25,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012636440,0.72468009,231.38,231.25,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012636742,16.07599188,231.39,231.25,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012636946,5.30573078,231.39,231.28,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012637145,2.9,231.4,231.28,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012637841,7.99996219,231.41,231.09,5.99614147]
["bitfinex-derivatives","SOLF0:USTF0",1734012638043,10.7702611,231.3,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734012638241,2.9,231.29,231.18,5.26681344]
["bitfinex-derivatives","SOLF0:USTF0",1734012638940,2.1615,231.26,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012639141,2.1615,231.26,231.18,5.26681344]
["bitfinex-derivatives","SOLF0:USTF0",1734012639343,2.1616,231.25,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734012639942,2.1616,231.25,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012640842,2.1614,231.27,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012641042,2.9,231.28,231.18,16.03707454]
["bitfinex-derivatives","SOLF0:USTF0",1734012641848,10.7702611,231.27,231.13,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734012642647,10.7702611,231.27,231.14,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734012642846,10.7702611,231.27,231.14,5.19937528]
["bitfinex-derivatives","SOLF0:USTF0",1734012643144,2.162,231.21,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734012643445,10.7702611,231.27,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734012643851,2.9,231.28,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012644050,2.9,231.3,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012645147,2.1614,231.27,231.23,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734012645346,2.9,231.3,231.21,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012646251,2.88,231.34,231.21,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012646650,2.88,231.34,231.24,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012646849,2.88,231.34,231.25,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734012647243,2.88,231.34,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734012647244,2.1609,231.32,231.26,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734012647441,2.1609,231.32,231.25,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734012647844,2.161,231.31,231.25,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734012648046,2.88,231.34,231.25,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734012649353,2.1611,231.31,231.25,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734012649545,2.88,231.34,231.25,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734012650251,2.88,231.34,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012650544,10.7702611,231.32,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012651344,2.1616,231.25,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012651543,10.7702611,231.32,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012651544,2.88,231.28,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012651955,2.1616,231.25,231.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734012652248,2.1616,231.25,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012652450,2.1616,231.25,231.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734012652451,2.88,231.38,231.24,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012652650,0.72420045,231.37,231.24,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012652852,0.72420045,231.36,231.24,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012653041,2.88,231.38,231.27,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012653448,2.1606,231.36,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012653651,2.88,231.38,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012653846,13.5484611,231.42,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012654049,3.60431227,231.4,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012654246,2.88,231.4,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012654447,0.7243177,231.39,231.28,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734012654642,0.7243177,231.39,231.27,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012654843,0.7243177,231.39,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012654844,2.1609,231.33,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012655451,2.88,231.4,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012655751,2.1606,231.36,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012655948,2.88,231.4,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012656153,0.72429076,231.39,231.27,12.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1734012656854,10.7702611,231.39,231.25,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734012657044,10.7702611,231.36,231.21,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012657245,10.7702611,231.33,231.2,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1734012657546,2.88,231.32,231.2,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1734012657751,2.88,231.32,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012658049,10.7702611,231.3,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012658348,2.1615,231.26,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012658555,2.8779,231.31,231.18,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012658749,2.8779,231.31,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012658750,10.7702611,231.3,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012659054,2.162,231.2,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012659644,2.88,231.24,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012660049,2.88,231.24,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012661151,2.1623,231.17,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012661350,2.88,231.24,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012661655,2.88,231.23,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012661852,2.88,231.23,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734012661853,2.162,231.21,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734012662148,2.88,231.25,231.17,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012662355,2.1619,231.22,231.17,12.9325611]
["bitfinex-derivatives","SOLF0:USTF0",1734012662550,2.88,231.26,231.17,12.9325611]
["bitfinex-derivatives","SOLF0:USTF0",1734012662755,2.88,231.26,231.17,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012663051,2.88,231.26,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012663747,2.1624,231.17,231.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734012663948,2.8779,231.31,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012663949,2.88,231.2,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012664154,2.88,231.21,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012664544,2.88,231.21,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012665046,2.162,231.2,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012665249,18.97091837,231.27,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012665550,0.72372206,231.26,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012665753,2.1618,231.23,231.11,12.9330611]
["bitfinex-derivatives","SOLF0:USTF0",1734012666054,18.97091837,231.27,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012666255,0.72369839,231.26,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012666847,10.7702611,231.24,231.11,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012667052,8.20065727,231.27,231.14,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012667248,2.88,231.3,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012667652,2.1615,231.27,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734012667952,2.1615,231.27,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012667953,2.88,231.3,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012668854,2.1616,231.25,231.17,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012669049,2.88,231.3,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012669450,2.1615,231.27,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012669949,2.1615,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012670156,7.94572194,231.31,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012670355,2.88,231.33,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012670553,2.1612,231.29,231.2,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012670751,2.88,231.32,231.23,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012670954,2.88,231.32,231.23,12.9319611]
["bitfinex-derivatives","SOLF0:USTF0",1734012671256,2.1612,231.3,231.23,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012672154,2.1612,231.29,231.24,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734012672651,2.1611,231.31,231.27,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734012672856,2.88,231.35,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012673554,7.99344084,231.36,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012673758,2.161,231.32,231.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734012674051,7.99344084,231.36,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012674251,7.99344084,231.36,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734012674252,2.1611,231.31,231.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734012674456,2.1611,231.31,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012674457,2.88,231.34,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012675653,2.88,231.34,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012676061,2.88,231.38,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012676258,18.8445611,231.4,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012676460,2.1606,231.36,231.27,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734012676658,7.95948045,231.39,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012677359,2.1607,231.35,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734012677864,7.95948045,231.39,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734012678462,7.95948045,231.39,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012678665,2.1606,231.36,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012678962,2.88,231.38,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012679154,2.88,231.38,231.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734012679155,2.6678,231.4,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012679357,2.88,231.4,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012679765,2.1605,231.38,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012680068,2.1605,231.38,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012680863,2.1603,231.4,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012681060,2.88,231.41,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012681263,5.4603,231.47,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012681264,2.88,231.44,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012681469,2.88,231.44,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012681470,2.16,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012681661,2.88,231.44,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012681868,2.1599,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012682066,2.1599,231.43,231.36,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734012682466,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012682660,2.88,231.44,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012682861,2.88,231.44,231.36,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734012683170,2.88,231.44,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012684463,2.1604,231.39,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012684860,2.1604,231.39,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012685272,2.1604,231.39,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012685571,2.1604,231.39,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012686472,2.88,231.44,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012686473,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012686866,2.1603,231.39,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012687267,2.88,231.44,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012687468,2.88,231.44,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012687970,2.1602,231.4,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012688866,2.1602,231.4,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012689766,2.1602,231.4,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012690066,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012690276,10.7702611,231.42,231.31,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734012690471,10.7702611,231.42,231.3,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1734012690669,10.7702611,231.42,231.29,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012691271,10.7702611,231.42,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012691470,10.7702611,231.42,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012692068,2.1604,231.38,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012692673,2.1604,231.38,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012692875,2.1603,231.39,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012693071,10.7702611,231.42,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012694668,2.1606,231.36,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012694870,10.7702611,231.42,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012694871,2.86,231.4,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012695071,2.86,231.4,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012695572,2.1604,231.39,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012695876,2.86,231.4,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012696769,2.86,231.4,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012697077,2.86,231.45,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012698672,2.86,231.45,231.34,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734012698876,2.86,231.44,231.34,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734012700778,2.86,231.44,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012701474,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012701674,2.86,231.44,231.34,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734012702574,2.16,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012702775,2.86,231.44,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012703176,2.16,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012703577,5.16910036,231.46,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012703772,2.86,231.45,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012703975,2.1602,231.4,231.35,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012704475,13.6302611,231.45,231.34,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734012704877,10.7702611,231.42,231.29,15.854299]
["bitfinex-derivatives","SOLF0:USTF0",1734012705680,10.7702611,231.42,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012705980,2.86,231.45,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012706179,2.1607,231.35,231.28,5.11256494]
["bitfinex-derivatives","SOLF0:USTF0",1734012706380,2.86,231.38,231.28,5.11256494]
["bitfinex-derivatives","SOLF0:USTF0",1734012706575,2.86,231.38,231.26,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012707281,2.86,231.38,231.29,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012708575,2.86,231.38,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012709173,2.1607,231.35,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012709576,10.7702611,231.39,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012709877,2.86,231.38,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012710074,2.1606,231.36,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012710283,2.86,231.38,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012710879,2.86,231.38,231.26,15.8950414]
["bitfinex-derivatives","SOLF0:USTF0",1734012711083,2.86,231.38,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012711484,5.0204,231.38,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012711978,5.0204,231.38,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012711979,2.86,231.38,231.32,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012712678,2.86,231.38,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012712879,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012713076,2.1605,231.37,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012714187,2.1606,231.36,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012714376,2.1606,231.36,231.32,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012714579,2.1606,231.36,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012714878,2.86,231.38,231.29,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012715085,10.7702611,231.48,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012715285,2.1599,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012715586,2.86,231.47,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012716583,2.1599,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012716780,2.64417856,231.47,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012717188,2.1599,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012717679,2.1599,231.43,231.35,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012717680,149.6214908,231.56,231.38,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012717879,2.86,231.57,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012718080,2.86,231.56,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012718278,2.159,231.53,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012719182,2.1589,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734012719583,2.86,231.56,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012719883,2.159,231.53,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012720186,2.159,231.53,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012720696,7.99368068,231.56,231.45,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734012720697,2.1588,231.55,231.45,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734012720993,2.86,231.57,231.47,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012721193,10.7702611,231.64,231.5,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012721392,0.72510062,231.63,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734012721593,2.86,231.62,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734012721891,5.10516312,231.61,231.54,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734012722093,2.1582,231.61,231.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734012722397,8.3674,231.65,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012722398,2.86,231.62,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012722698,2.1582,231.61,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734012723088,2.7963,231.65,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012723392,0.7251082,231.64,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012723593,10.7702611,231.67,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012723791,2.1582,231.62,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734012723992,2.1582,231.62,231.53,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012724185,8.11193022,231.67,231.56,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012724390,2.86,231.67,231.56,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012724589,2.1579,231.65,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734012725186,2.1579,231.65,231.58,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012725390,10.7702611,231.67,231.54,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012725589,10.7702611,231.73,231.57,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012725785,3.58511552,231.72,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012725992,2.1577,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734012727292,8.3648,231.78,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012727293,10.7702611,231.76,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012727502,0.72516898,231.75,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012727899,2.1572,231.72,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734012728898,2.1572,231.72,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012728899,15.8250579,231.76,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734012729095,15.8250579,231.76,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012729096,0.72517245,231.75,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012729492,2.1574,231.7,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734012729689,18.6850579,231.76,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012729896,0.72512163,231.75,231.63,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012730096,18.6850579,231.76,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734012730397,10.7702611,231.73,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012730602,10.7702611,231.73,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012730603,10.7702611,231.73,231.58,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734012730794,10.7702611,231.7,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012730998,2.1575,231.7,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012731298,2.7743,231.75,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012731494,2.1577,231.67,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012731696,2.1577,231.67,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012731697,10.7702611,231.7,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012731896,10.7702611,231.7,231.58,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734012732092,2.1578,231.65,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012732898,2.86,231.72,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012733596,2.1577,231.67,231.6,12.9284611]
["bitfinex-derivatives","SOLF0:USTF0",1734012734204,2.1576,231.69,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012734501,2.86,231.74,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012735103,2.1575,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734012735601,2.1576,231.68,231.61,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734012735796,2.86,231.74,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012735998,0.72528701,231.73,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012736199,13.6302611,231.74,231.6,12.9284611]
["bitfinex-derivatives","SOLF0:USTF0",1734012736402,10.7702611,231.71,231.58,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734012736598,10.7702611,231.71,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012736599,2.1579,231.65,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012737002,10.7702611,231.71,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012737205,0.72541742,231.7,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012737600,2.1579,231.64,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012739603,2.1579,231.64,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734012739808,2.84,231.7,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012740610,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734012741001,2.84,231.7,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734012741309,2.84,231.7,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734012741509,2.84,231.7,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012742714,2.84,231.7,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734012742904,2.84,231.7,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012744607,2.1576,231.68,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734012747316,2.1576,231.68,231.63,12.9282611]
["bitfinex-derivatives","SOLF0:USTF0",1734012747819,13.6102611,231.74,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012748520,2.1578,231.65,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734012749613,2.1579,231.64,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012750214,13.6102611,231.74,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734012750411,2.1579,231.65,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734012750819,13.6102611,231.74,231.6,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012751016,2.1579,231.64,231.6,12.9285611]
["bitfinex-derivatives","SOLF0:USTF0",1734012751212,2.84,231.68,231.57,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012751414,2.1584,231.59,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734012751921,2.1583,231.6,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734012752217,13.6102611,231.68,231.54,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012752413,2.158,231.64,231.54,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012752620,10.7702611,231.65,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012753615,8.2488,231.67,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012753822,10.7702611,231.63,231.48,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012754122,2.1591,231.52,231.48,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012754322,10.7702611,231.6,231.48,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012754526,2.84,231.62,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012754721,2.84,231.62,231.54,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012754920,2.84,231.64,231.54,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012755123,2.84,231.64,231.49,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734012755124,2.84,231.64,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012755320,13.6102611,231.64,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012755718,2.1587,231.56,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012755922,5.07689513,231.63,231.51,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012757326,5.07689513,231.63,231.51,12.9293611]
["bitfinex-derivatives","SOLF0:USTF0",1734012758136,2.1588,231.55,231.51,12.9293611]
["bitfinex-derivatives","SOLF0:USTF0",1734012759031,2.84,231.58,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012759739,2.1591,231.51,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012761541,2.84,231.52,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012761736,5.4432,231.57,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012761938,8.2832,231.57,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012762542,2.84,231.58,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012762732,2.1585,231.59,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012762933,2.6814,231.62,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012763337,10.7702611,231.61,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012764850,2.1588,231.55,231.5,2.50189]
["bitfinex-derivatives","SOLF0:USTF0",1734012765642,2.1588,231.55,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012766038,2.84,231.59,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012766347,2.84,231.59,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734012766644,2.1587,231.56,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734012766942,2.84,231.59,231.5,11.1129511]
["bitfinex-derivatives","SOLF0:USTF0",1734012768744,2.84,231.59,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734012769640,2.1586,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734012769843,2.84,231.59,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012770351,2.1591,231.51,231.5,0.34269]
["bitfinex-derivatives","SOLF0:USTF0",1734012773945,2.1597,231.45,231.38,13.5585611]
["bitfinex-derivatives","SOLF0:USTF0",1734012774147,2.1597,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012775246,10.7702611,231.5,231.38,13.5585611]
["bitfinex-derivatives","SOLF0:USTF0",1734012776047,10.7702611,231.5,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012776252,10.7702611,231.5,231.38,13.5585611]
["bitfinex-derivatives","SOLF0:USTF0",1734012776642,13.6102611,231.53,231.41,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012776846,16.3723611,231.56,231.41,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012777048,2.84,231.55,231.41,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012777350,2.84,231.55,231.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734012777750,2.1595,231.48,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012777951,2.1595,231.48,231.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734012778549,2.1595,231.47,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012778750,2.84,231.55,231.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734012779354,2.84,231.55,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012779355,2.1595,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012779748,2.1595,231.47,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012780354,2.1591,231.52,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012780553,2.84,231.54,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012780852,2.84,231.54,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012781059,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012781357,2.84,231.54,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012781555,2.1595,231.48,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734012781751,2.84,231.54,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012781956,2.84,231.54,231.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734012782454,2.1595,231.47,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012782753,2.84,231.54,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012782955,2.1594,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012783156,2.84,231.54,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734012783457,2.1593,231.5,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012783956,2.1593,231.5,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012784753,2.1594,231.49,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012786049,2.1594,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734012786254,2.84,231.54,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012786559,2.1593,231.5,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012786748,2.84,231.54,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012786952,2.1593,231.49,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012788561,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012788859,2.1593,231.5,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012788860,2.84,231.54,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012789049,2.84,231.54,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012789649,10.7702611,231.56,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012789950,2.84,231.55,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012790257,2.1591,231.52,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012790560,2.84,231.55,231.47,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012790759,2.1588,231.55,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012790960,2.84,231.58,231.44,10.7702611]
["bitfinex-derivatives","SOLF0:USTF0",1734012791160,2.84,231.58,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012792652,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012792853,10.7702611,231.56,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012793259,6.880954,231.53,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012794162,6.880954,231.53,231.47,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012794163,2.1592,231.51,231.47,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012794752,2.159,231.53,231.49,9.040254]
["bitfinex-derivatives","SOLF0:USTF0",1734012795160,9.720954,231.57,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012795963,6.880954,231.55,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012796164,2.1591,231.52,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012796661,6.880954,231.55,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012796865,2.1592,231.51,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012797859,2.1591,231.52,231.49,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012798865,2.1591,231.52,231.48,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734012799255,2.84,231.51,231.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734012799460,6.880954,231.47,231.39,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012799658,6.880954,231.47,231.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734012799659,6.880954,231.45,231.37,9.503554]
["bitfinex-derivatives","SOLF0:USTF0",1734012799867,4.3173,231.57,231.37,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012799868,6.880954,231.43,231.37,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012800264,2.1601,231.41,231.37,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012800466,6.880954,231.43,231.37,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012800863,2.1602,231.41,231.37,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012801064,2.1602,231.41,231.35,6.880954]
["bitfinex-derivatives","SOLF0:USTF0",1734012801264,13.60051366,231.46,231.34,8.01043924]
["bitfinex-derivatives","SOLF0:USTF0",1734012801758,10.76051366,231.43,231.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734012801965,10.76051366,231.43,231.28,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012802165,2.1603,231.4,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012802368,10.76051366,231.43,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012802568,10.76051366,231.43,231.28,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012802764,10.76051366,231.43,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012802765,2.1604,231.38,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012802966,10.76051366,231.43,231.28,15.92109212]
["bitfinex-derivatives","SOLF0:USTF0",1734012803360,10.76051366,231.43,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012803667,10.76051366,231.43,231.28,15.92109212]
["bitfinex-derivatives","SOLF0:USTF0",1734012804059,5.552,231.45,231.31,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012804260,2.7022,231.45,231.34,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012804461,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012804660,2.7022,231.45,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012804864,13.60051366,231.46,231.34,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012805060,7.28599066,231.45,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012805367,5.12619066,231.45,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012805670,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012805964,2.1599,231.43,231.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734012806170,5.12619066,231.45,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012806371,2.16,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012806767,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012806966,5.12619066,231.45,231.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734012807371,2.1598,231.44,231.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734012807969,2.1598,231.44,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012808873,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012809377,2.1591,231.52,231.4,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012809569,2.1591,231.52,231.43,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012809770,2.84,231.54,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012810572,2.1592,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734012810770,7.91945757,231.54,231.43,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012811071,7.91945757,231.54,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734012811272,7.91945757,231.54,231.39,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734012811273,7.91945757,231.54,231.4,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012811479,18.67997123,231.54,231.39,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734012812671,2.1596,231.47,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012812871,10.76051366,231.51,231.39,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734012813083,2.1597,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012813279,13.60051366,231.48,231.33,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012813475,2.84,231.47,231.33,13.60051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012814170,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012814375,2.84,231.47,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012814772,2.1597,231.45,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012815879,2.1599,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012816081,2.1599,231.44,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012816978,2.1599,231.44,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012817179,2.1599,231.44,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012817781,2.16,231.43,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012818088,2.84,231.49,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012818379,10.76051366,231.48,231.33,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012818587,10.76051366,231.48,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012819182,10.76051366,231.45,231.32,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734012819884,10.76051366,231.45,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012820486,10.76051366,231.45,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012821080,2.1603,231.39,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012822788,2.84,231.43,231.33,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012823286,10.76051366,231.48,231.33,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012823488,10.76051366,231.48,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012823489,2.84,231.47,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012823988,2.16,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012824785,2.16,231.43,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012824985,2.16,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012825483,13.58051366,231.48,231.33,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012826191,13.58051366,231.48,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012826489,13.58051366,231.48,231.32,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734012826490,2.82,231.48,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012826989,2.1598,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012827290,2.82,231.48,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012827687,2.1596,231.46,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012828891,2.1596,231.46,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012829097,2.1598,231.45,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012829289,5.6168,231.5,231.36,10.76051366]
["bitfinex-derivatives","SOLF0:USTF0",1734012829492,5.6168,231.5,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012830297,2.1597,231.46,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012831693,2.1597,231.45,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012832591,2.1599,231.43,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012833197,2.1598,231.44,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012833592,6.88402369,231.47,231.41,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012833787,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012833992,6.88402369,231.47,231.41,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012834798,2.1597,231.45,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012834998,6.88402369,231.47,231.41,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012835496,2.1597,231.46,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012837306,6.88402369,231.45,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012837609,6.88402369,231.42,231.32,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734012837904,6.88402369,231.4,231.32,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734012838097,6.88402369,231.38,231.32,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734012838405,6.88402369,231.36,231.27,9.70402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012838602,2.1608,231.33,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734012838809,6.88402369,231.36,231.27,9.70402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012839104,2.1608,231.34,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012839304,2.1608,231.34,231.29,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012839600,2.1608,231.34,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734012840008,6.88402369,231.36,231.29,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012840209,2.82,231.39,231.33,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012840597,9.70402369,231.39,231.31,6.88402369]
["bitfinex-derivatives","SOLF0:USTF0",1734012841201,9.70402369,231.39,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012841202,2.1605,231.36,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012842008,2.1605,231.37,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012842801,4.9803,231.39,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012843004,2.82,231.43,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012843209,2.82,231.45,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012843409,2.82,231.46,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012843807,2.82,231.46,231.37,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734012844209,2.1598,231.45,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012844408,2.82,231.46,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012844809,2.1596,231.47,231.37,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734012845112,10.76462188,231.47,231.34,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734012845306,2.1601,231.42,231.34,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734012845503,10.76462188,231.47,231.34,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734012845706,2.82,231.46,231.34,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734012846004,2.1598,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012846211,2.82,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012846813,2.1598,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012847010,2.82,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012847706,2.1599,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012847915,2.82,231.46,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012848305,2.82,231.46,231.31,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734012848306,10.76462188,231.44,231.31,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734012848915,2.1605,231.37,231.31,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734012849114,2.82,231.4,231.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734012849318,2.1607,231.35,231.31,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734012849908,2.82,231.47,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012850110,2.82,231.47,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012851020,2.82,231.47,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012851513,2.82,231.47,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012851818,2.82,231.47,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012852014,2.16,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012852220,2.82,231.47,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012853117,10.76462188,231.41,231.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734012853318,10.76462188,231.38,231.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734012853512,13.58462188,231.38,231.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734012854115,13.58462188,231.38,231.28,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734012854523,10.76462188,231.35,231.22,5.15072409]
["bitfinex-derivatives","SOLF0:USTF0",1734012854921,10.76462188,231.35,231.19,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012855219,10.76462188,231.32,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734012855424,2.82,231.31,231.19,12.92734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012855923,10.76462188,231.29,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012856322,2.1618,231.24,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012856913,8.2151,231.37,231.19,12.92734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012857125,3.5453176,231.36,231.22,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012857318,2.82,231.36,231.22,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012857621,10.76462188,231.34,231.19,15.74734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012857820,10.76462188,231.31,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012858022,10.76462188,231.28,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012858621,13.58462188,231.3,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012860124,13.58462188,231.3,231.19,4.3248233]
["bitfinex-derivatives","SOLF0:USTF0",1734012860323,13.58462188,231.3,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012860527,2.1618,231.24,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012861027,2.1615,231.26,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012861235,2.82,231.3,231.19,12.92734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012861825,2.1616,231.26,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012862128,2.82,231.3,231.19,12.92734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012862722,2.1615,231.26,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012863122,2.1615,231.26,231.19,12.92734518]
["bitfinex-derivatives","SOLF0:USTF0",1734012863822,2.1615,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012864927,2.82,231.3,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012865425,13.58462188,231.3,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012865825,10.76462188,231.27,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012866125,2.162,231.21,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012866325,13.58462188,231.3,231.19,2.1627233]
["bitfinex-derivatives","SOLF0:USTF0",1734012867019,13.58462188,231.3,231.18,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734012867223,2.1619,231.22,231.15,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012867531,10.76462188,231.3,231.18,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012867725,2.1615,231.26,231.21,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734012868526,2.1616,231.25,231.19,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012868726,2.1616,231.25,231.18,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012869630,2.1616,231.25,231.2,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734012869930,2.1616,231.25,231.18,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012870125,2.1616,231.25,231.19,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734012871134,2.82,231.33,231.24,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012871725,10.76462188,231.39,231.27,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012871928,5.6107,231.37,231.27,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012872431,5.6107,231.37,231.28,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734012873338,5.12566698,231.38,231.27,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012873339,2.82,231.38,231.27,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012873529,2.1606,231.36,231.27,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012874233,16.30134558,231.42,231.3,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012874433,5.5367237,231.42,231.3,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012874731,2.82,231.41,231.3,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012875535,2.1604,231.38,231.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734012876130,2.1604,231.38,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012876925,2.1604,231.38,231.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734012876926,2.82,231.41,231.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734012877126,4.9802,231.41,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012877331,0.32543,231.42,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012877528,0.32543,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012878126,2.48543,231.42,231.36,12.92512188]
["bitfinex-derivatives","SOLF0:USTF0",1734012878435,0.32543,231.42,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012879230,0.32543,231.42,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012882134,2.1599,231.43,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012883833,2.1599,231.43,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012884437,2.82,231.47,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012885029,2.16,231.42,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012885935,2.1599,231.43,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012886741,2.1599,231.43,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012887334,2.1599,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012889131,2.1597,231.46,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012889839,2.8,231.48,231.39,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012890149,2.8,231.48,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734012891042,2.8,231.48,231.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734012891043,2.8,231.53,231.42,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012892036,0.18683,231.54,231.42,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012892536,2.1593,231.5,231.42,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012893132,2.1592,231.51,231.45,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012893837,2.1593,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734012894036,10.76462188,231.52,231.41,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734012894446,2.1598,231.45,231.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734012894636,10.76462188,231.52,231.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734012895842,2.1597,231.46,231.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734012896247,10.76462188,231.49,231.4,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734012896442,2.16,231.42,231.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734012896642,2.16,231.42,231.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734012896838,2.16,231.42,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012897038,2.1601,231.41,231.38,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734012897942,2.1601,231.41,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012898244,2.8,231.47,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012898645,10.76462188,231.46,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012898940,10.76462188,231.43,231.31,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734012899138,10.76462188,231.43,231.3,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012899342,2.1606,231.36,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012899739,2.1606,231.36,231.31,7.45876382]
["bitfinex-derivatives","SOLF0:USTF0",1734012899939,2.1606,231.36,231.31,5.29786382]
["bitfinex-derivatives","SOLF0:USTF0",1734012900234,2.1606,231.36,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012900932,2.8,231.4,231.31,7.45886382]
["bitfinex-derivatives","SOLF0:USTF0",1734012901132,2.8,231.4,231.27,62.31208107]
["bitfinex-derivatives","SOLF0:USTF0",1734012901445,2.1605,231.37,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734012901738,2.8,231.4,231.27,62.31208107]
["bitfinex-derivatives","SOLF0:USTF0",1734012901936,2.8,231.4,231.3,5.12404613]
["bitfinex-derivatives","SOLF0:USTF0",1734012902142,2.8,231.4,231.3,7.28514613]
["bitfinex-derivatives","SOLF0:USTF0",1734012902443,2.8,231.4,231.3,5.12404613]
["bitfinex-derivatives","SOLF0:USTF0",1734012902643,2.8,231.4,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012902644,2.1605,231.37,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012902845,2.8,231.4,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012903242,2.8,231.4,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012903739,2.8,231.45,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012903940,13.40152188,231.49,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012903941,2.8,231.46,231.33,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012904342,2.8,231.46,231.36,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012904839,2.8,231.46,231.39,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012904840,2.1596,231.46,231.39,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012905145,3.04311,231.48,231.39,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012905848,0.24311,231.48,231.39,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012906244,0.24311,231.48,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012906447,0.24311,231.48,231.42,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012906950,0.24311,231.48,231.45,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012907857,2.8,231.54,231.45,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012907858,2.1589,231.54,231.45,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012908150,2.8,231.6,231.46,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734012908358,2.1587,231.56,231.5,12.92382188]
["bitfinex-derivatives","SOLF0:USTF0",1734012909352,10.76462188,231.64,231.53,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012909551,0.72549709,231.63,231.53,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012910052,0.72549709,231.63,231.5,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012910353,13.56462188,231.64,231.5,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012910550,0.72555572,231.63,231.5,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012910949,10.76462188,231.61,231.48,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734012911146,10.76462188,231.61,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734012911550,10.76462188,231.61,231.5,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012911551,2.8,231.61,231.5,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012911751,2.8,231.61,231.53,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012912651,2.1586,231.57,231.53,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012913156,2.1585,231.58,231.53,12.92352188]
["bitfinex-derivatives","SOLF0:USTF0",1734012914752,2.1586,231.57,231.53,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012915352,13.54462188,231.64,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012915556,0.72626895,231.63,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012916151,13.54462188,231.64,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012916357,0.72636261,231.63,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012916755,0.72636261,231.63,231.5,15.72382188]
["bitfinex-derivatives","SOLF0:USTF0",1734012917059,0.72636261,231.63,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012917258,13.54462188,231.64,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734012917259,2.1583,231.6,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734012917456,13.54462188,231.64,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734012917756,13.54462188,231.64,231.5,13.56462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012917757,10.76462188,231.61,231.47,18.64074702]
["bitfinex-derivatives","SOLF0:USTF0",1734012917955,10.76462188,231.58,231.47,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734012918261,2.78,231.57,231.47,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734012918458,2.78,231.57,231.44,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012919058,0.72610734,231.56,231.44,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012919559,10.76462188,231.55,231.43,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734012919859,10.76462188,231.55,231.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734012919860,10.76462188,231.49,231.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734012920059,2.78,231.48,231.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734012920556,2.1601,231.42,231.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734012920953,2.78,231.48,231.37,10.57668713]
["bitfinex-derivatives","SOLF0:USTF0",1734012921152,2.1602,231.4,231.37,7.74678713]
["bitfinex-derivatives","SOLF0:USTF0",1734012922256,2.78,231.48,231.37,7.74678713]
["bitfinex-derivatives","SOLF0:USTF0",1734012923557,2.1599,231.44,231.37,7.74678713]
["bitfinex-derivatives","SOLF0:USTF0",1734012923755,10.76462188,231.49,231.37,7.74678713]
["bitfinex-derivatives","SOLF0:USTF0",1734012923960,2.1596,231.47,231.38,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012924260,2.78,231.54,231.41,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012924462,2.1592,231.51,231.44,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012924851,2.78,231.54,231.44,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012925053,2.1586,231.57,231.47,12.92412188]
["bitfinex-derivatives","SOLF0:USTF0",1734012925258,13.45172188,231.61,231.47,12.92412188]
["bitfinex-derivatives","SOLF0:USTF0",1734012925456,10.76462188,231.61,231.47,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012925657,10.76462188,231.73,231.57,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012925859,0.72435691,231.72,231.57,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012926363,2.1578,231.65,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012926558,2.1578,231.65,231.57,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012927557,2.1578,231.65,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012927760,5.26795055,231.71,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012928161,5.26795055,231.71,231.56,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734012928162,10.76462188,231.67,231.56,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734012928362,2.1586,231.57,231.56,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734012928554,10.76462188,231.64,231.52,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012928755,10.76462188,231.64,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012929165,2.1589,231.54,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012929362,13.57312188,231.64,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012929758,2.1583,231.61,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012929962,13.57312188,231.64,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012930361,2.1586,231.57,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012930566,13.57312188,231.64,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012930865,2.1583,231.6,231.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734012931065,2.78,231.66,231.55,10.76462188]
["bitfinex-derivatives","SOLF0:USTF0",1734012931366,2.78,231.66,231.53,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012931768,2.1578,231.65,231.59,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734012932275,2.78,231.7,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012932769,2.1579,231.65,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012933669,2.78,231.7,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012933872,2.78,231.7,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734012934067,2.78,231.7,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012935871,2.158,231.64,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012936667,2.158,231.64,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012937070,2.158,231.63,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012938163,2.158,231.63,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012938474,2.1582,231.62,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012939176,2.158,231.63,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734012939471,2.78,231.7,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012939669,2.1582,231.62,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012939871,2.78,231.7,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012940072,2.78,231.69,231.57,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012940285,2.78,231.69,231.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734012940286,2.1583,231.6,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734012940575,2.78,231.69,231.53,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012941574,2.78,231.69,231.52,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734012941575,17.90576824,231.68,231.52,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734012941777,2.1588,231.55,231.52,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734012941973,2.78,231.62,231.52,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734012942171,2.78,231.61,231.52,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734012942568,2.1588,231.55,231.52,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734012942768,2.1588,231.55,231.48,3.00922]
["bitfinex-derivatives","SOLF0:USTF0",1734012942769,2.78,231.61,231.48,0.22922]
["bitfinex-derivatives","SOLF0:USTF0",1734012943170,2.1593,231.49,231.48,0.22922]
["bitfinex-derivatives","SOLF0:USTF0",1734012943371,2.78,231.55,231.48,0.22922]
["bitfinex-derivatives","SOLF0:USTF0",1734012944271,2.1593,231.49,231.48,0.22922]
["bitfinex-derivatives","SOLF0:USTF0",1734012944472,4.9393,231.49,231.48,0.22922]
["bitfinex-derivatives","SOLF0:USTF0",1734012948881,2.78,231.49,231.37,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1734012949178,2.78,231.49,231.38,5.27792751]
["bitfinex-derivatives","SOLF0:USTF0",1734012949975,2.78,231.49,231.38,7.43822751]
["bitfinex-derivatives","SOLF0:USTF0",1734012950180,2.1599,231.44,231.38,7.43822751]
["bitfinex-derivatives","SOLF0:USTF0",1734012950485,2.1599,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012950678,2.1599,231.44,231.38,5.27792751]
["bitfinex-derivatives","SOLF0:USTF0",1734012950679,2.78,231.49,231.4,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012950984,2.78,231.53,231.4,17.18206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012951185,2.1593,231.49,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012951384,20.00276966,231.6,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012951581,3.5055233,231.59,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012951785,2.1595,231.48,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012952680,2.1595,231.48,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012952881,2.1595,231.48,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012953285,2.1596,231.47,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012954280,2.1596,231.47,231.4,19.96206966]
["bitfinex-derivatives","SOLF0:USTF0",1734012955185,2.1596,231.47,231.43,12.91065878]
["bitfinex-derivatives","SOLF0:USTF0",1734012955884,2.1594,231.49,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012956087,2.78,231.54,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012956482,2.78,231.54,231.46,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012957688,2.1593,231.49,231.46,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012958083,2.1595,231.48,231.46,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012958289,2.78,231.54,231.43,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012958891,13.53075878,231.54,231.4,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012959081,2.1598,231.44,231.4,10.75075878]
["bitfinex-derivatives","SOLF0:USTF0",1734012959489,10.75075878,231.51,231.37,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1734012959788,2.1604,231.38,231.37,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734012960087,2.16,231.42,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012960283,2.78,231.45,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012961185,2.78,231.45,231.36,7.25514577]
["bitfinex-derivatives","SOLF0:USTF0",1734012961487,2.78,231.45,231.36,5.09464577]
["bitfinex-derivatives","SOLF0:USTF0",1734012961679,2.1602,231.4,231.36,5.09464577]
["bitfinex-derivatives","SOLF0:USTF0",1734012961883,2.78,231.45,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012962281,2.78,231.45,231.3,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734012962791,2.78,231.45,231.32,5.30020405]
["bitfinex-derivatives","SOLF0:USTF0",1734012963394,2.1604,231.38,231.32,7.46100405]
["bitfinex-derivatives","SOLF0:USTF0",1734012963587,2.78,231.45,231.32,5.30020405]
["bitfinex-derivatives","SOLF0:USTF0",1734012963987,2.78,231.45,231.3,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734012963988,2.1607,231.35,231.31,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012964186,2.1607,231.35,231.3,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734012964187,2.78,231.39,231.3,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734012964386,2.78,231.39,231.3,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734012964588,2.78,231.39,231.24,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012964589,2.78,231.39,231.24,19.99374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012964783,2.78,231.39,231.24,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012965491,2.78,231.39,231.26,5.20371409]
["bitfinex-derivatives","SOLF0:USTF0",1734012965785,2.78,231.39,231.28,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012966091,5.4003,231.48,231.32,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012966391,5.4003,231.48,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012966587,5.28130019,231.47,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012966793,5.28130019,231.47,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012967193,2.16,231.43,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012967387,2.78,231.42,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012967890,2.78,231.46,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012968394,2.78,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012968395,2.1599,231.44,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012968893,2.78,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012969084,2.1597,231.45,231.36,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012969291,2.78,231.46,231.36,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012969487,5.4207,231.54,231.36,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012969792,2.78,231.5,231.36,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012969983,5.4207,231.54,231.4,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012970186,2.78,231.54,231.4,19.99374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012970598,2.1592,231.51,231.4,19.99374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012970895,5.6056,231.56,231.4,19.99374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012971492,2.1594,231.49,231.4,19.99374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012972297,2.1594,231.49,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012972498,2.1595,231.48,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734012972799,17.21374154,231.55,231.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734012972992,2.1601,231.41,231.38,5.29204143]
["bitfinex-derivatives","SOLF0:USTF0",1734012973298,17.21374154,231.55,231.38,5.29204143]
["bitfinex-derivatives","SOLF0:USTF0",1734012973299,2.78,231.49,231.38,5.29204143]
["bitfinex-derivatives","SOLF0:USTF0",1734012974392,2.78,231.49,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012974393,2.1596,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012974604,2.1596,231.46,231.38,5.29204143]
["bitfinex-derivatives","SOLF0:USTF0",1734012974605,2.78,231.49,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012974894,2.78,231.49,231.33,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1734012975098,17.21374154,231.47,231.33,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1734012975296,17.21374154,231.47,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012975494,2.8267,231.46,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012976394,2.1604,231.38,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012976698,2.76,231.43,231.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1734012977195,5.5418,231.5,231.35,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012977196,2.76,231.45,231.35,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012977399,2.76,231.5,231.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012977598,19.96924154,231.55,231.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012977599,2.76,231.52,231.39,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012977902,2.1596,231.47,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012978102,2.76,231.52,231.39,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012978602,2.1594,231.49,231.39,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012978904,2.76,231.52,231.43,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012979197,2.76,231.56,231.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734012980394,2.1594,231.48,231.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734012980592,2.76,231.56,231.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734012980792,7.93259531,231.58,231.39,17.21374154]
["bitfinex-derivatives","SOLF0:USTF0",1734012980992,7.93259531,231.58,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012980993,3.48477357,231.57,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734012981301,3.48477357,231.57,231.42,12.91188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012981302,10.75188773,231.55,231.42,12.91188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012981497,2.1595,231.47,231.42,10.75188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012981698,2.76,231.51,231.4,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734012981898,2.76,231.5,231.4,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734012982101,2.1602,231.4,231.36,10.75188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012982402,13.51188773,231.43,231.29,13.51188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012982702,2.76,231.42,231.28,21.47318773]
["bitfinex-derivatives","SOLF0:USTF0",1734012982902,2.76,231.42,231.28,19.31188773]
["bitfinex-derivatives","SOLF0:USTF0",1734012983197,2.76,231.42,231.28,25.77995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012983900,2.8913,231.47,231.32,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012983901,5.6513,231.47,231.32,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012984201,2.76,231.47,231.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012984403,2.76,231.47,231.36,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012984706,2.76,231.47,231.37,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734012984998,2.1598,231.45,231.4,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734012985597,2.1598,231.44,231.39,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734012986197,2.76,231.51,231.38,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734012986394,2.76,231.51,231.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012986697,2.76,231.51,231.4,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012987003,2.1595,231.47,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734012987199,2.76,231.51,231.4,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012987895,2.76,231.51,231.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012988095,2.76,231.51,231.38,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734012988294,2.76,231.51,231.38,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734012988496,17.21995039,231.48,231.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734012989295,2.1599,231.44,231.32,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734012989499,2.76,231.44,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734012989703,2.76,231.44,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012989904,2.76,231.44,231.33,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734012990101,2.76,231.44,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012990699,2.76,231.44,231.31,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734012991199,2.1602,231.4,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012991405,2.76,231.44,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012991700,2.76,231.44,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012991904,2.1603,231.39,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734012992295,2.76,231.44,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012992501,2.1602,231.41,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012992696,2.76,231.44,231.31,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734012993298,2.76,231.44,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012993299,2.1603,231.4,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734012994709,2.1603,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012994899,2.76,231.44,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012995206,2.1603,231.39,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734012997000,2.6372,231.57,231.37,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012997205,5.3972,231.57,231.41,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734012997397,5.3972,231.57,231.42,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734013000106,5.3972,231.57,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734013000609,2.76,231.55,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734013001099,2.76,231.55,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734013001310,2.76,231.55,231.42,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734013001510,2.76,231.55,231.42,16.44338455]
["bitfinex-derivatives","SOLF0:USTF0",1734013002308,2.1592,231.51,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734013002510,2.76,231.55,231.42,16.44338455]
["bitfinex-derivatives","SOLF0:USTF0",1734013002714,2.76,231.55,231.42,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734013002915,2.1599,231.43,231.42,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734013003210,2.1599,231.43,231.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734013003211,2.76,231.49,231.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734013003412,2.1602,231.4,231.34,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734013003612,17.21995039,231.48,231.31,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734013003816,20.06575039,231.48,231.31,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734013004117,2.1601,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734013004318,20.06575039,231.48,231.31,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734013004907,20.06575039,231.48,231.34,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734013004908,2.76,231.47,231.34,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734013005207,2.76,231.47,231.31,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734013005406,2.16,231.42,231.32,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013005716,2.76,231.47,231.32,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013006219,2.1599,231.43,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734013006418,2.76,231.49,231.32,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013006617,2.76,231.49,231.31,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734013006618,2.76,231.49,231.36,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013006813,2.76,231.49,231.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734013007013,17.21995039,231.56,231.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734013007014,2.76,231.53,231.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734013007214,2.76,231.53,231.4,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013007420,2.1594,231.49,231.45,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734013007711,2.7417,231.57,231.41,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1734013007917,2.76,231.56,231.41,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1734013008218,2.76,231.56,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734013008219,2.1592,231.51,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734013009521,2.1593,231.5,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734013010018,2.159,231.53,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013010311,2.76,231.57,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013011312,2.1591,231.52,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013011513,2.76,231.57,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013012013,2.1592,231.51,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734013012214,2.1592,231.51,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013012611,2.1591,231.53,231.44,17.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1734013013116,2.76,231.59,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013013314,2.1589,231.54,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013014218,2.1592,231.51,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013014412,2.76,231.59,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013015416,2.1593,231.5,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013017116,2.1591,231.52,231.47,7.45477378]
["bitfinex-derivatives","SOLF0:USTF0",1734013017523,2.76,231.59,231.47,7.45477378]
["bitfinex-derivatives","SOLF0:USTF0",1734013019216,2.76,231.59,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013020016,7.87886722,231.62,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734013020221,7.87886722,231.62,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013020819,2.76,231.61,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013021214,10.74696738,231.6,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013022525,2.76,231.61,231.49,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013022920,2.1587,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013023219,2.76,231.61,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013023427,2.159,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734013023925,10.74696738,231.6,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013025619,2.1587,231.57,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013025821,10.74696738,231.6,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013026226,2.1587,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013026425,2.76,231.61,231.47,5.29527378]
["bitfinex-derivatives","SOLF0:USTF0",1734013026426,2.76,231.61,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734013026622,86.55849613,231.63,231.52,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013026822,10.74696738,231.69,231.55,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013027025,3.48712927,231.68,231.55,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013027227,2.1582,231.61,231.55,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013027629,10.74696738,231.65,231.53,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734013027829,2.1583,231.61,231.53,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734013028234,2.1583,231.6,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013028527,2.76,231.65,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013028728,2.1586,231.57,231.53,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734013029128,13.50696738,231.65,231.53,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734013029519,2.1586,231.57,231.53,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734013029722,13.50696738,231.65,231.53,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734013029923,2.76,231.65,231.53,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734013030122,2.76,231.65,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013030924,2.1583,231.61,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013031127,2.1583,231.61,231.54,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013031627,2.1584,231.59,231.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013031931,2.76,231.65,231.54,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013032325,2.1583,231.6,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013033828,2.8784,231.71,231.57,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013033829,13.62536738,231.71,231.57,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013034129,2.8784,231.71,231.6,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013034428,19.03156738,231.74,231.6,13.48696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013034633,0.72692573,231.73,231.6,13.48696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013034821,19.03156738,231.74,231.6,13.48696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013035524,5.19904635,231.75,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734013035525,7.93904635,231.75,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734013035725,7.93904635,231.75,231.63,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013035726,0.72691091,231.74,231.63,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013035930,7.93904635,231.75,231.63,12.90486738]
["bitfinex-derivatives","SOLF0:USTF0",1734013035931,2.1572,231.72,231.63,12.90486738]
["bitfinex-derivatives","SOLF0:USTF0",1734013036124,10.74696738,231.76,231.63,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013036532,2.1574,231.7,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734013037231,2.1575,231.69,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734013037829,2.1574,231.71,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734013038036,5.5324,231.79,231.66,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013038037,13.48696738,231.79,231.66,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013038234,0.72680548,231.78,231.66,13.48696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013038737,0.72680548,231.78,231.68,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734013039034,0.72680548,231.78,231.69,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013039436,0.72680548,231.77,231.69,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013039634,2.157,231.75,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734013039834,2.74,231.81,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734013040037,0.72679759,231.8,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734013040234,0.72679759,231.8,231.71,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734013040436,2.8262,231.84,231.72,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013040637,0.72670197,231.83,231.75,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013040837,2.1564,231.81,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734013041031,2.1564,231.81,231.75,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013041032,149.12547035,231.93,231.75,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013041235,4.3094,232.0,231.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013041236,328.07603477,231.98,231.84,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013041443,0.72633572,231.97,231.84,15.64296738]
["bitfinex-derivatives","SOLF0:USTF0",1734013041734,0.72633572,231.96,231.87,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013041942,2.1549,231.97,231.87,12.90276738]
["bitfinex-derivatives","SOLF0:USTF0",1734013042243,0.72633572,231.96,231.87,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013042534,10.74696738,231.99,231.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734013042739,10.74696738,231.96,231.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734013042937,10.74696738,231.96,231.72,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013042938,10.74696738,231.93,231.78,10.74696738]
["bitfinex-derivatives","SOLF0:USTF0",1734013043138,0.72632617,231.92,231.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013043434,3.61782617,231.92,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013043640,3.45392617,231.91,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013043840,0.72632617,231.9,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013044039,0.72632617,231.9,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734013044235,8.2742,231.91,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013044631,2.74,231.91,231.78,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013044930,5.30302293,232.02,231.78,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013044931,17.15051165,231.97,231.78,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013045136,17.15051165,231.97,231.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013045137,2.1555,231.9,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734013045634,2.1555,231.9,231.84,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734013046438,2.1556,231.89,231.84,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734013046835,2.74,231.97,231.84,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734013047036,2.74,231.97,231.84,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734013047252,17.15051165,232.01,231.84,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734013047546,5.30302293,232.02,231.86,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013047739,0.72602417,232.01,231.86,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013047938,2.1549,231.97,231.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734013048141,2.1549,231.97,231.9,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013048446,2.1547,231.99,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013049650,137.9876502,232.04,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013049851,2.1548,231.98,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013050046,2.8915,232.08,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734013050047,2.74,232.07,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734013050351,2.1546,232.01,231.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013051140,2.8915,232.08,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734013051343,2.8915,232.08,231.95,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734013051545,2.8915,232.08,231.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013052643,2.1546,232.0,231.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013052848,2.8915,232.08,231.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013053152,2.8915,232.08,231.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013053347,2.8915,232.08,231.9,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013053545,2.8915,232.08,231.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013053749,2.1546,232.0,231.87,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734013053943,2.74,232.03,231.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013054145,2.74,232.03,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734013054349,2.74,232.03,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013054544,2.1546,232.0,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013054750,2.74,232.03,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013055246,2.1546,232.0,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013055445,2.74,232.03,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013055847,2.1551,231.95,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013056246,2.74,232.03,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013056750,2.74,232.03,231.92,7.31353842]
["bitfinex-derivatives","SOLF0:USTF0",1734013056945,2.74,232.03,231.92,5.15823842]
["bitfinex-derivatives","SOLF0:USTF0",1734013057344,2.1547,232.0,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013057556,2.74,232.03,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013058250,2.1547,231.99,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013058852,2.1548,231.98,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013059462,2.1549,231.97,231.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013059957,19.89051165,232.11,231.96,17.15051165]
["bitfinex-derivatives","SOLF0:USTF0",1734013060255,2.74,232.11,231.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734013060554,2.154,232.07,232.02,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734013060754,2.154,232.07,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013060954,2.74,232.13,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013061154,2.1543,232.03,231.98,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734013061457,2.74,232.13,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013061956,2.74,232.12,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013062151,2.1539,232.08,231.98,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734013062357,2.74,232.12,231.98,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734013062562,2.74,232.12,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013062754,2.1537,232.1,232.02,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734013062958,2.74,232.13,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013063553,2.74,232.13,232.02,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734013064065,2.74,232.13,231.98,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734013064255,2.74,232.13,232.01,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734013064760,2.154,232.07,232.01,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734013065258,2.1538,232.09,232.03,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734013065454,2.74,232.13,232.03,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734013066061,2.74,232.13,232.01,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013066462,2.154,232.06,232.01,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013066762,10.69717965,232.15,232.02,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734013066956,44.82,232.34,232.04,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013067263,10.69717965,232.19,232.04,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013067462,15.77117757,232.19,232.04,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013067657,15.77117757,232.19,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013069165,2.72,232.2,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013069358,2.72,232.2,232.07,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013070263,2.1536,232.12,232.07,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013070453,2.72,232.2,232.07,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013070852,2.72,232.2,232.08,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013070853,2.1534,232.13,232.08,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013071058,2.72,232.2,232.07,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013072666,2.1535,232.12,232.07,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013073063,10.69717965,232.19,232.05,5.29341149]
["bitfinex-derivatives","SOLF0:USTF0",1734013073374,5.05348349,232.21,232.05,5.29341149]
["bitfinex-derivatives","SOLF0:USTF0",1734013073667,0.72543032,232.2,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013073870,18.47066314,232.21,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013074264,15.75066314,232.21,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013074463,2.1535,232.12,232.07,12.85107965]
["bitfinex-derivatives","SOLF0:USTF0",1734013074669,18.47066314,232.21,232.07,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013075772,18.47066314,232.21,232.07,15.52277965]
["bitfinex-derivatives","SOLF0:USTF0",1734013076661,2.1535,232.12,232.07,15.52277965]
["bitfinex-derivatives","SOLF0:USTF0",1734013076863,13.52657965,232.24,232.1,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013077068,2.72,232.26,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013077272,2.1528,232.2,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013077470,2.72,232.26,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013078168,2.72,232.27,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013078468,0.72527926,232.26,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013078663,2.1533,232.14,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013078876,13.41717965,232.27,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013080584,2.1525,232.23,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013080775,10.69717965,232.27,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013080979,2.72,232.26,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013081182,2.1526,232.22,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013081475,10.69717965,232.27,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013081677,2.72,232.26,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013081876,2.1529,232.19,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013082394,2.1526,232.21,232.16,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013082589,2.72,232.29,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013082782,55.51717965,232.34,232.21,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013082980,2.1524,232.24,232.21,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013083586,2.1525,232.23,232.21,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013084884,2.72,232.3,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013085883,2.1525,232.23,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013086180,2.72,232.3,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013086984,10.69717965,232.28,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013088891,2.8395,232.27,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013089087,5.5773,232.27,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013089488,2.1531,232.16,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013089682,2.72,232.23,232.12,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013089885,2.72,232.23,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013090082,5.5773,232.27,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013090289,2.8395,232.27,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013090592,2.1526,232.22,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013091387,2.72,232.29,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013091592,15.88885145,232.32,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013091795,2.72,232.31,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013091984,2.1526,232.21,232.19,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013092186,10.69717965,232.29,232.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734013092387,2.72,232.31,232.13,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013092388,10.69717965,232.26,232.13,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013092690,2.72,232.25,232.13,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013092885,2.1533,232.14,232.13,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013093090,5.4128,232.25,232.13,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013093692,5.4128,232.25,232.16,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013093693,2.72,232.25,232.16,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013093895,2.72,232.29,232.16,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013095692,2.1528,232.2,232.16,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013096192,2.72,232.29,232.16,12.85027965]
["bitfinex-derivatives","SOLF0:USTF0",1734013096193,2.1526,232.22,232.16,12.85027965]
["bitfinex-derivatives","SOLF0:USTF0",1734013096390,2.72,232.29,232.16,12.85027965]
["bitfinex-derivatives","SOLF0:USTF0",1734013096788,2.1523,232.26,232.16,12.85027965]
["bitfinex-derivatives","SOLF0:USTF0",1734013096987,2.72,232.34,232.22,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013097191,0.72498189,232.33,232.22,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013097396,2.1524,232.25,232.22,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013097894,2.1521,232.27,232.22,12.84967965]
["bitfinex-derivatives","SOLF0:USTF0",1734013098193,10.69717965,232.36,232.22,12.84967965]
["bitfinex-derivatives","SOLF0:USTF0",1734013098194,2.72,232.33,232.22,12.84967965]
["bitfinex-derivatives","SOLF0:USTF0",1734013098403,13.33717965,232.39,232.25,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013098695,2.72,232.37,232.25,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013098894,2.1519,232.3,232.25,12.84937965]
["bitfinex-derivatives","SOLF0:USTF0",1734013099098,2.1519,232.3,232.25,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013099490,2.72,232.41,232.29,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013099704,2.72,232.41,232.32,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013100089,2.1513,232.36,232.32,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013100288,2.72,232.41,232.32,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013101295,2.72,232.5,232.35,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013101491,10.69717965,232.47,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013101796,2.1508,232.41,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013101997,13.41717965,232.44,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013102196,0.72467301,232.43,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013102398,2.1512,232.37,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013102696,13.41717965,232.44,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013102894,0.72462712,232.43,232.33,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734013103199,0.72463888,232.42,232.29,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013103391,13.41717965,232.44,232.29,13.41717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013103594,2.1517,232.31,232.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013103793,10.69717965,232.41,232.26,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013103994,0.72478299,232.4,232.26,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013104192,2.1519,232.29,232.26,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013104392,2.72,232.37,232.27,5.06043012]
["bitfinex-derivatives","SOLF0:USTF0",1734013104595,2.1517,232.31,232.27,5.06043012]
["bitfinex-derivatives","SOLF0:USTF0",1734013105799,2.1519,232.29,232.27,5.06043012]
["bitfinex-derivatives","SOLF0:USTF0",1734013105995,5.4934,232.43,232.23,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013105996,2.72,232.37,232.23,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013106194,10.69717965,232.35,232.21,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1734013106496,10.69717965,232.35,232.2,13.54607965]
["bitfinex-derivatives","SOLF0:USTF0",1734013106497,3.44488164,232.34,232.2,13.54607965]
["bitfinex-derivatives","SOLF0:USTF0",1734013106696,0.72488164,232.33,232.2,18.66856915]
["bitfinex-derivatives","SOLF0:USTF0",1734013106896,2.1517,232.32,232.29,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013107097,2.72,232.45,232.29,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013107296,2.72,232.45,232.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013107297,0.7247101,232.44,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013107498,0.7247101,232.43,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013107701,0.7247101,232.42,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013107999,2.1512,232.37,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013108195,2.72,232.46,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013108393,0.72460509,232.45,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013109198,2.151,232.39,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013109595,2.72,232.46,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013109802,2.1511,232.38,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013110203,2.1511,232.38,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013110403,2.151,232.39,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013110696,5.6712,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013110902,2.1505,232.44,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013111202,10.69717965,232.53,232.39,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013111398,3.44446685,232.52,232.39,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013111599,2.1501,232.49,232.42,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013111800,2.72,232.53,232.42,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013112000,1.4488608,232.52,232.42,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013112198,2.15,232.5,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013112399,0.72443039,232.52,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013112598,0.72441185,232.51,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013113504,0.72443039,232.52,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013113900,2.15,232.5,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013114400,0.72443039,232.52,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013114605,2.1501,232.49,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013114801,0.72443039,232.52,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013115699,0.72443039,232.52,232.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013116400,2.1505,232.44,232.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013116995,0.72443039,232.52,232.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013117604,2.15,232.5,232.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013117804,0.72443039,232.52,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013118299,2.1502,232.48,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013118803,2.1502,232.47,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013120811,2.7378,232.59,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013121007,0.72424147,232.58,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013121315,0.72419773,232.57,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013121605,0.72419773,232.56,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013121809,2.7378,232.59,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013122003,0.72420391,232.58,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013122707,2.1499,232.51,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013123702,2.6247,232.67,232.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734013124003,23.12026259,232.66,232.53,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013124204,23.12026259,232.66,232.42,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734013124205,2.1503,232.47,232.42,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734013124401,2.1503,232.47,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013125405,2.7,232.58,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013125704,14.09559574,232.57,232.42,19.09967965]
["bitfinex-derivatives","SOLF0:USTF0",1734013125907,10.69717965,232.54,232.42,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734013126205,2.151,232.39,232.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734013126709,10.69717965,232.51,232.36,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013126710,2.7,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013126906,2.1512,232.37,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013127108,2.7,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013127509,2.7,232.48,232.36,15.95767177]
["bitfinex-derivatives","SOLF0:USTF0",1734013128808,11.42165314,232.47,232.32,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734013129009,11.42165314,232.47,232.34,5.1492081]
["bitfinex-derivatives","SOLF0:USTF0",1734013129010,2.8095,232.46,232.34,5.1492081]
["bitfinex-derivatives","SOLF0:USTF0",1734013129213,10.69717965,232.44,232.34,5.1492081]
["bitfinex-derivatives","SOLF0:USTF0",1734013129711,0.72463647,232.43,232.34,5.1492081]
["bitfinex-derivatives","SOLF0:USTF0",1734013129909,2.1515,232.33,232.32,5.01110385]
["bitfinex-derivatives","SOLF0:USTF0",1734013130304,2.1515,232.33,232.32,2.15220385]
["bitfinex-derivatives","SOLF0:USTF0",1734013131303,2.1515,232.33,232.21,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734013131304,13.39717965,232.35,232.21,16.31037965]
["bitfinex-derivatives","SOLF0:USTF0",1734013131512,2.1524,232.24,232.21,16.31037965]
["bitfinex-derivatives","SOLF0:USTF0",1734013131714,13.39717965,232.35,232.22,5.29338049]
["bitfinex-derivatives","SOLF0:USTF0",1734013131909,2.152,232.28,232.22,5.29338049]
["bitfinex-derivatives","SOLF0:USTF0",1734013132115,13.39717965,232.35,232.22,5.29338049]
["bitfinex-derivatives","SOLF0:USTF0",1734013132517,10.69717965,232.32,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013132714,10.69717965,232.29,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013132911,2.7,232.28,232.15,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013133107,2.7,232.28,232.16,5.22878926]
["bitfinex-derivatives","SOLF0:USTF0",1734013133318,2.7358,232.34,232.18,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013133515,2.7,232.33,232.21,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013133711,2.7,232.33,232.24,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013134918,2.7,232.38,232.27,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013135118,0.72481522,232.37,232.27,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013135715,2.1515,232.33,232.27,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013136020,2.7,232.38,232.27,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013136021,2.7,232.39,232.27,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013136316,2.1513,232.35,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013136509,2.7,232.39,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013136710,2.1512,232.37,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013137015,2.7,232.39,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013137614,2.1513,232.36,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013137816,2.8425,232.45,232.3,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013138017,16.23537965,232.49,232.33,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013138210,2.1506,232.43,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013139213,2.1507,232.42,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013139619,2.7,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013139816,2.1505,232.45,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013140020,2.7,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013140624,2.1507,232.41,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013140925,2.7,232.48,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013141326,2.7132,232.49,232.36,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013141522,55.43717965,232.52,232.39,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013141724,2.1498,232.49,232.42,12.84767965]
["bitfinex-derivatives","SOLF0:USTF0",1734013141929,16.46027965,232.57,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013141930,19.16027965,232.57,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013142232,0.7241807,232.56,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013142831,19.16027965,232.57,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013143126,2.1497,232.51,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013143325,19.16027965,232.57,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013143623,0.72419969,232.56,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013143831,2.1497,232.5,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013144226,16.27457965,232.57,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013144535,2.7,232.56,232.45,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013144721,2.7,232.56,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734013144722,2.7,232.56,232.48,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013144925,2.1495,232.53,232.48,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013145119,2.7,232.56,232.48,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013145335,2.6924,232.64,232.48,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013145336,10.69717965,232.63,232.48,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013145632,2.1491,232.57,232.51,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013146022,2.7,232.62,232.51,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013146223,2.1492,232.57,232.51,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013146621,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013146823,2.1495,232.54,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013147024,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013147328,0.7240895,232.59,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013148033,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013148233,0.72405728,232.59,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013148538,2.1495,232.53,232.5,5.0964891]
["bitfinex-derivatives","SOLF0:USTF0",1734013149327,2.1494,232.54,232.5,5.0964891]
["bitfinex-derivatives","SOLF0:USTF0",1734013149924,2.1492,232.56,232.5,5.0964891]
["bitfinex-derivatives","SOLF0:USTF0",1734013150532,2.1493,232.55,232.5,5.0964891]
["bitfinex-derivatives","SOLF0:USTF0",1734013150729,2.7,232.62,232.5,5.0964891]
["bitfinex-derivatives","SOLF0:USTF0",1734013150928,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013151136,2.1497,232.51,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013152339,2.1495,232.53,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013152637,2.7,232.57,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013152832,2.7,232.61,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013153137,0.7240242,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013153632,2.1493,232.55,232.49,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734013154842,13.39717965,232.63,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013154843,2.1494,232.54,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013155139,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013155336,0.72406167,232.59,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013155739,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013156041,0.72407718,232.59,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013157942,2.1495,232.53,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013158145,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013158446,0.72405796,232.59,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013159147,0.72407706,232.58,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013159350,10.69717965,232.6,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013159543,2.1495,232.53,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013160046,2.1491,232.57,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013160243,13.39717965,232.63,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013160446,0.72400066,232.62,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013160646,2.1494,232.54,232.49,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734013161951,2.7,232.62,232.51,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013162752,2.7,232.62,232.51,12.84677965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163043,2.7,232.62,232.51,15.54677965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163240,2.7,232.62,232.51,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163444,2.6924,232.64,232.51,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163445,0.72398407,232.61,232.51,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163639,5.3924,232.64,232.51,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013163847,2.1493,232.56,232.51,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013165350,10.69717965,232.66,232.54,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013165547,0.72390241,232.65,232.54,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013165851,2.1488,232.6,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013166052,2.7,232.67,232.54,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013166247,0.72381005,232.66,232.54,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013166447,2.1488,232.61,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013167146,2.7,232.67,232.56,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734013167357,2.1488,232.6,232.57,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013170055,2.7,232.67,232.57,12.84617965]
["bitfinex-derivatives","SOLF0:USTF0",1734013170252,2.7,232.67,232.57,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013170447,2.1485,232.64,232.57,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013170648,2.7,232.67,232.57,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013170854,0.72379123,232.66,232.57,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013171051,2.1487,232.62,232.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734013171354,2.1487,232.62,232.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734013171555,10.69717965,232.7,232.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734013171759,0.72380998,232.69,232.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734013172151,178.95056442,232.78,232.63,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013172359,10.69717965,232.76,232.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734013172658,2.1481,232.68,232.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734013174061,2.1476,232.74,232.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734013174256,10.69717965,232.72,232.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734013174464,10.69717965,232.66,232.56,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734013174658,10.69717965,232.63,232.53,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734013175158,2.1492,232.57,232.53,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734013175961,10.69717965,232.63,232.53,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734013176159,10.69717965,232.6,232.52,5.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1734013176364,10.69717965,232.6,232.47,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013177260,2.1495,232.53,232.47,13.39717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013177461,2.7,232.62,232.51,5.12045002]
["bitfinex-derivatives","SOLF0:USTF0",1734013178958,1.4312,232.61,232.51,5.12045002]
["bitfinex-derivatives","SOLF0:USTF0",1734013179155,10.69717965,232.6,232.47,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013179356,10.69717965,232.57,232.44,12.07167965]
["bitfinex-derivatives","SOLF0:USTF0",1734013179558,2.7,232.56,232.44,12.07167965]
["bitfinex-derivatives","SOLF0:USTF0",1734013179955,2.1499,232.49,232.44,12.07167965]
["bitfinex-derivatives","SOLF0:USTF0",1734013180165,2.7,232.56,232.44,12.07167965]
["bitfinex-derivatives","SOLF0:USTF0",1734013180369,10.69717965,232.54,232.42,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734013180868,2.1497,232.51,232.42,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734013181162,2.7,232.56,232.43,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013181460,2.7,232.56,232.43,12.84757965]
["bitfinex-derivatives","SOLF0:USTF0",1734013181461,2.1495,232.53,232.43,12.84757965]
["bitfinex-derivatives","SOLF0:USTF0",1734013181662,2.7,232.56,232.43,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013182069,2.7,232.56,232.46,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013182460,2.1495,232.53,232.46,12.84727965]
["bitfinex-derivatives","SOLF0:USTF0",1734013182661,2.68,232.6,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013182869,0.72406356,232.59,232.49,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013183066,2.1491,232.58,232.52,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013183277,1.4312,232.61,232.52,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013184565,2.149,232.58,232.52,12.84667965]
["bitfinex-derivatives","SOLF0:USTF0",1734013184973,1.4312,232.61,232.52,12.84667965]
["bitfinex-derivatives","SOLF0:USTF0",1734013185171,1.366,232.68,232.55,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013185369,0.72388384,232.67,232.55,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013185665,0.72388384,232.67,232.58,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013186273,2.1484,232.64,232.58,15.52617965]
["bitfinex-derivatives","SOLF0:USTF0",1734013188573,2.1484,232.65,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013188976,11.79460871,232.69,232.58,13.37717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013189177,11.79460871,232.69,232.61,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013189474,12.06317965,232.75,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013189475,1.366,232.75,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013189772,2.1479,232.7,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013189977,1.366,232.75,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013190170,0.72358994,232.74,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013190779,2.148,232.69,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013191674,1.366,232.75,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013191876,2.1481,232.68,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013192680,1.366,232.75,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013192877,2.148,232.69,232.64,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013193375,2.148,232.69,232.64,13.37717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013193579,20.09224697,232.76,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013193777,0.72357476,232.75,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013193975,2.1477,232.72,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013194171,1.3043,232.77,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013194373,0.72355138,232.76,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013194871,2.1476,232.74,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013195077,1.3043,232.77,232.67,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013195278,20.08722259,232.81,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013195581,0.72340225,232.8,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013195880,2.1472,232.78,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013197477,2.68,232.82,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013197782,2.1473,232.77,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013197975,2.68,232.82,232.73,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013198180,328.07603477,232.94,232.79,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013198386,12.48364007,232.93,232.84,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013198688,0.72310366,232.92,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013198877,0.72310366,232.91,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013199073,20.02652436,232.98,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013199275,0.72296536,232.97,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013199581,0.72296536,232.96,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013199776,0.72296536,232.95,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013199992,0.72296536,232.94,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013200179,14.81007965,233.01,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013200383,2.1459,232.92,232.87,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013200988,19.89108979,233.01,232.91,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013200989,9.19391014,233.01,232.91,10.69717965]
["bitfinex-derivatives","SOLF0:USTF0",1734013201285,0.72282477,233.0,232.87,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013201480,0.72282477,233.0,232.85,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734013201481,0.72282477,233.0,232.91,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013201682,1.418,233.04,232.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013201877,0.72268531,233.03,232.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013202086,0.72268531,233.03,232.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734013202488,2.1453,232.98,232.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734013202686,2.1453,232.98,232.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734013202886,1.418,233.04,232.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734013203083,0.7226585,233.03,232.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734013203286,0.7226585,233.03,232.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734013203788,2.145,233.02,232.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013203989,16.98741391,233.09,232.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013204184,0.72265395,233.08,232.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013204385,0.72265395,233.08,232.95,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013204584,18.34901391,233.13,232.99,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013204585,1.3616,233.13,232.99,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013204788,0.72241394,233.12,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013205187,2.1443,233.09,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013205392,1.3616,233.13,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013205586,0.72239948,233.12,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013205892,2.1447,233.05,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013206190,4.0416,233.13,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013206783,0.72237428,233.12,233.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013207487,3.9911,233.16,232.99,22.25241759]
["bitfinex-derivatives","SOLF0:USTF0",1734013207694,0.72234118,233.15,232.99,5.26500368]
["bitfinex-derivatives","SOLF0:USTF0",1734013208185,0.72234118,233.15,233.02,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013208583,0.72234118,233.15,233.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734013208788,0.72234118,233.15,233.1,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013208993,149.12547035,233.36,233.06,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013208994,3.9912,233.35,233.14,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013209288,2.1425,233.29,233.19,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013209489,2.68,233.34,233.19,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013209792,2.68,233.34,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013209982,2.1427,233.27,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013210584,2.1425,233.29,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013211191,2.68,233.38,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013211389,0.71600955,233.37,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013211689,2.1422,233.32,233.27,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013212294,1.3916,233.41,233.27,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013212493,1.3916,233.41,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013212494,0.71590149,233.4,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013212892,2.142,233.34,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013213086,4.0716,233.41,233.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013213293,0.71584488,233.4,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013213597,2.1428,233.25,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013214488,16.98741391,233.38,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013214684,0.71602168,233.37,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013214883,2.68,233.36,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013215192,0.71602168,233.35,233.22,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013215592,2.68,233.36,233.22,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013215887,0.71603753,233.35,233.22,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013216284,0.71606689,233.34,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013216486,2.68,233.36,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013216692,2.1431,233.22,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013217287,2.68,233.33,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013217491,2.1427,233.26,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013217688,2.68,233.33,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013218088,0.71614925,233.32,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013218289,2.1431,233.22,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013218496,2.68,233.33,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013218689,0.7161477,233.32,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013218889,18.37901391,233.41,233.2,5.14204995]
["bitfinex-derivatives","SOLF0:USTF0",1734013219096,18.37901391,233.41,233.25,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013219097,3.39614496,233.4,233.25,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013219391,3.39614496,233.39,233.25,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013219591,0.71614496,233.38,233.25,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013220286,6.32320618,233.45,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013220492,2.1419,233.35,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013220692,2.68,233.43,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013220994,2.68,233.42,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013221195,2.1419,233.35,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013221388,2.68,233.42,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013222099,2.1423,233.31,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013222490,2.68,233.42,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013222889,0.71588697,233.41,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013223591,2.1424,233.3,233.29,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013223990,2.68,233.35,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013224293,16.98741391,233.41,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013224294,2.68,233.34,233.23,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013224597,2.68,233.34,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013224994,2.1425,233.29,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013225395,2.68,233.34,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013225396,2.1425,233.28,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013225593,2.68,233.34,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013225990,2.68,233.39,233.27,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013226192,2.68,233.39,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013226695,2.1418,233.37,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013226890,7.71040618,233.45,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013227096,3.39589968,233.43,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013227295,0.71589968,233.42,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013227491,5.02130618,233.45,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013227691,0.7158739,233.44,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013227995,0.7158739,233.43,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013228195,0.7158739,233.42,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013228396,1.3739,233.46,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013228397,0.7158739,233.41,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013228592,1.3739,233.46,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013228802,2.1418,233.37,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013229991,2.1416,233.39,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013230192,6.42387878,233.46,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013230500,0.71576209,233.45,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013230697,2.1417,233.37,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013230894,1.3739,233.46,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231099,0.71575818,233.45,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231395,2.68,233.49,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231597,5.05666545,233.5,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231598,0.71571726,233.48,233.35,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231797,0.71571726,233.48,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231798,3.39571726,233.47,233.31,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013231999,3.39571726,233.47,233.16,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013232000,16.98741391,233.44,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013232196,2.1423,233.31,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013232501,2.68,233.39,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013232903,2.1424,233.3,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013233504,2.1425,233.29,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013233998,2.68,233.39,233.26,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013234198,5.25768147,233.5,233.05,0.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734013234199,16.98741391,233.36,233.05,0.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734013234396,3.39597862,233.35,233.17,5.19854284]
["bitfinex-derivatives","SOLF0:USTF0",1734013234600,3.39597862,233.35,233.11,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013234601,16.98741391,233.28,233.11,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013234803,3.39627719,233.27,233.11,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013235001,0.71632212,233.26,233.11,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013235306,0.71637869,233.25,233.11,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013235500,0.71637869,233.25,232.93,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734013235501,33.97482782,233.12,232.76,178.95056442]
["bitfinex-derivatives","SOLF0:USTF0",1734013235702,33.97482782,233.12,232.68,71.58022576]
["bitfinex-derivatives","SOLF0:USTF0",1734013235703,13.67637869,233.11,232.83,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013236000,44.51882503,233.19,232.95,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013236001,0.71719476,233.1,232.95,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013236205,5.77903639,233.09,232.99,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013236398,5.06184163,233.09,232.92,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013236603,16.98741391,233.07,232.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013237003,16.22992391,233.07,232.87,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013237208,2.1448,233.04,232.9,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013237402,5.06184163,233.09,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013237803,2.1447,233.05,232.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013238006,5.06184163,233.09,232.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013238305,5.06184163,233.09,232.9,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013238501,2.145,233.02,232.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013238706,5.06184163,233.09,232.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013239000,1.3675,233.14,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013239204,1.0,233.25,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013239205,1.0,233.25,232.98,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013239399,16.98741391,233.22,233.02,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013239600,2.1439,233.14,233.02,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013239799,3.9931,233.24,233.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013240001,16.98741391,233.22,233.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013240201,2.1436,233.17,233.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013240506,16.98741391,233.22,233.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013240702,22.17928924,233.18,233.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013240902,24.85928924,233.18,233.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013241108,24.85928924,233.18,233.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734013241302,24.85928924,233.18,233.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013241509,24.85928924,233.18,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013241705,16.98741391,233.14,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013242205,2.1446,233.07,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013243003,2.1446,233.07,232.99,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734013243909,2.68,233.12,232.99,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734013244108,2.1443,233.09,232.99,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734013244809,2.8,233.16,233.01,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013245206,2.1444,233.09,233.01,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013245603,2.1444,233.09,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013245809,2.8,233.16,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013245810,2.1444,233.08,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013246406,2.1443,233.1,233.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013247111,2.8,233.16,233.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013247811,2.1444,233.09,233.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013248203,2.8,233.1,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013248507,2.1448,233.04,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013248809,2.8,233.1,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013249010,2.1446,233.06,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013249212,2.8,233.1,232.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734013249912,19.78741391,233.1,232.91,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734013250207,16.98741391,233.06,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013250408,1.435,233.09,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013250611,2.1449,233.03,232.93,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734013250811,1.435,233.09,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013251312,2.1449,233.03,232.92,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734013251903,16.98741391,233.07,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013252711,2.1451,233.01,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013253411,16.98741391,233.07,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013253412,2.1451,233.0,232.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013253809,2.1451,233.0,232.91,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734013254205,2.1453,232.99,232.91,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734013254407,2.8,233.02,232.84,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734013254613,16.98741391,232.95,232.85,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734013254911,2.8,232.94,232.85,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734013255206,2.8,232.94,232.76,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013255415,2.1463,232.88,232.82,6.37839852]
["bitfinex-derivatives","SOLF0:USTF0",1734013255705,2.8,232.94,232.77,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734013255914,2.8,232.94,232.78,2.14795085]
["bitfinex-derivatives","SOLF0:USTF0",1734013256105,1.3821,232.99,232.8,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013256106,2.8,232.93,232.8,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013256310,2.8,232.98,232.8,22.08250949]
["bitfinex-derivatives","SOLF0:USTF0",1734013256506,2.8,232.98,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013256709,2.8,232.98,232.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013257105,2.1458,232.93,232.84,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734013257512,2.8,232.98,232.84,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013257714,2.1456,232.95,232.84,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013258720,2.1456,232.95,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734013259409,2.1457,232.94,232.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734013259616,1.3821,232.99,232.84,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013259910,2.1459,232.92,232.84,21.93401391]
["bitfinex-derivatives","SOLF0:USTF0",1734013260119,1.3821,232.99,232.84,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013260419,2.146,232.91,232.84,19.78741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013260624,1.3821,232.99,232.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013260920,0.71726446,232.98,232.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013262624,2.1458,232.93,232.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013262823,2.8,232.94,232.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013263417,2.8,232.94,232.8,24.88250949]
["bitfinex-derivatives","SOLF0:USTF0",1734013264019,2.146,232.91,232.8,24.88250949]
["bitfinex-derivatives","SOLF0:USTF0",1734013264217,2.8,232.94,232.8,24.88250949]
["bitfinex-derivatives","SOLF0:USTF0",1734013264423,2.8,232.94,232.8,5.09509558]
["bitfinex-derivatives","SOLF0:USTF0",1734013264623,16.98741391,232.92,232.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013264825,16.98741391,232.92,232.77,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734013265022,2.1469,232.81,232.77,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734013265727,2.1469,232.81,232.77,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734013265922,2.147,232.8,232.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734013266120,19.78741391,232.88,232.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734013266527,1.3155,232.87,232.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734013267227,1.3155,232.87,232.68,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013267427,0.71767343,232.86,232.68,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734013267633,16.98741391,232.8,232.68,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734013267822,2.8,232.79,232.65,5.10455482]
["bitfinex-derivatives","SOLF0:USTF0",1734013268022,4.2093,232.79,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013268624,16.98741391,232.76,232.57,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734013269035,1.0,232.78,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013269225,1.0,232.78,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013269625,2.148,232.69,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013269829,1.0,232.78,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013270023,1.3598,232.77,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013270229,2.148,232.69,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734013270622,2.8,232.73,232.57,6.7003503]
["bitfinex-derivatives","SOLF0:USTF0",1734013270824,19.78741391,232.73,232.57,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734013271026,0.71815564,232.72,232.57,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734013271229,2.148,232.69,232.6,19.13621391]
["bitfinex-derivatives","SOLF0:USTF0",1734013271530,2.8,232.74,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013272029,1.3598,232.77,232.64,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013272231,1.0,232.78,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013272733,2.72,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013273129,2.1476,232.74,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013273432,2.72,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013273822,16.98741391,232.84,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013274025,3.43788664,232.82,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013274229,0.71788664,232.81,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013274630,1.3933,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013275227,2.1478,232.71,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013275629,1.3933,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013276027,2.1478,232.71,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013276430,2.72,232.76,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013276635,4.1133,232.8,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734013276832,4.1133,232.8,232.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013277635,4.1133,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013279030,4.1133,232.8,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013279535,2.1477,232.73,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013279937,2.72,232.78,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013280129,2.1477,232.72,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013280532,2.72,232.78,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013280732,2.1476,232.73,232.65,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734013281230,2.1476,232.73,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013281638,2.1477,232.72,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013281839,2.72,232.79,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013282235,2.1474,232.76,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013282445,2.1474,232.76,232.68,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013282733,1.3933,232.8,232.68,19.13551391]
["bitfinex-derivatives","SOLF0:USTF0",1734013283234,1.3933,232.8,232.68,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013283435,1.3933,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013283636,2.1477,232.72,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013284439,18.38071391,232.8,232.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734013284743,18.38071391,232.8,232.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734013285240,16.98741391,232.68,232.52,61.64741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013285440,16.98741391,232.68,232.53,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013285639,1.3856,232.67,232.53,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013285840,16.98741391,232.64,232.53,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013286041,2.72,232.63,232.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013286339,2.72,232.63,232.47,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013286737,2.72,232.63,232.47,18.40381391]
["bitfinex-derivatives","SOLF0:USTF0",1734013287039,2.8144,232.67,232.51,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013287241,2.8144,232.67,232.47,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013287537,16.98741391,232.63,232.47,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013287734,16.98741391,232.59,232.47,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013287933,19.70741391,232.59,232.47,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734013288943,16.98741391,232.55,232.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013289135,1.3745,232.54,232.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013289339,1.3745,232.54,232.4,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013289340,2.72,232.53,232.4,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013289542,2.1495,232.53,232.4,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013290644,2.1496,232.52,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734013290941,2.72,232.57,232.4,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013291148,2.72,232.57,232.44,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013291448,5.24119575,232.6,232.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013291642,2.1495,232.53,232.46,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734013292043,2.72,232.62,232.46,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734013292241,2.1498,232.5,232.42,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734013292443,24.92485646,232.61,232.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013292641,0.71855029,232.6,232.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013293539,16.98741391,232.57,232.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013294638,2.1499,232.49,232.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013294938,2.72,232.53,232.4,21.02961391]
["bitfinex-derivatives","SOLF0:USTF0",1734013295741,2.1497,232.5,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734013296144,4.8695,232.53,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734013296346,2.1495,232.53,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734013296545,19.70741391,232.57,232.4,21.02961391]
["bitfinex-derivatives","SOLF0:USTF0",1734013297339,19.70741391,232.57,232.4,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734013297542,16.98741391,232.53,232.4,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734013297743,1.3989,232.52,232.4,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734013297942,2.1501,232.47,232.4,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734013298749,2.1499,232.49,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734013298953,2.72,232.51,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734013299146,2.72,232.53,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734013299453,2.72,232.59,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013299757,2.72,232.59,232.47,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734013299955,2.1494,232.55,232.47,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734013300147,2.72,232.58,232.47,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734013300945,1.3326,232.6,232.47,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734013301150,2.72,232.59,232.47,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734013301354,16.98741391,232.57,232.4,18.30961391]
["bitfinex-derivatives","SOLF0:USTF0",1734013301652,16.98741391,232.57,232.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013302157,16.98741391,232.57,232.41,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734013302158,2.15,232.48,232.41,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734013302554,2.1499,232.49,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734013302751,2.72,232.53,232.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013303259,2.1497,232.51,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734013303651,1.3326,232.6,232.44,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013303963,2.74,232.59,232.44,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013304760,2.74,232.59,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013305255,2.74,232.59,232.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734013305457,2.74,232.59,232.44,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013306155,1.394,232.65,232.48,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013306362,2.74,232.64,232.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734013306552,2.74,232.64,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013306553,2.1489,232.59,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013307259,2.1491,232.57,232.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734013308159,2.74,232.64,232.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734013308361,2.74,232.64,232.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734013308752,2.1491,232.57,232.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734013308956,2.1491,232.57,232.51,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734013309160,7.95703207,232.64,232.51,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734013309359,7.95703207,232.64,232.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734013309558,16.98741391,232.71,232.54,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013309757,2.1482,232.67,232.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013310060,2.74,232.69,232.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013310358,2.1486,232.63,232.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013310573,2.74,232.69,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013310865,2.74,232.69,232.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013311062,2.74,232.69,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013311863,2.1483,232.66,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013312061,0.79303,232.7,232.58,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013312563,0.79303,232.7,232.62,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013312766,0.79303,232.7,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734013312963,0.79303,232.7,232.63,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734013313361,0.79303,232.7,232.63,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734013313568,0.79303,232.7,232.63,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734013313864,2.1484,232.65,232.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734013314070,0.79303,232.7,232.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734013315157,2.1482,232.67,232.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734013315759,0.79303,232.7,232.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734013316065,2.74,232.69,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734013316263,16.98741391,232.67,232.55,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734013317167,2.1488,232.61,232.55,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734013317369,2.7431,232.68,232.55,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734013317674,2.1485,232.64,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013319364,2.1483,232.66,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013319567,0.79303,232.7,232.58,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013319960,2.1481,232.68,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013320271,0.79303,232.7,232.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013320467,2.1481,232.69,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013320668,0.79303,232.7,232.55,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734013320865,0.79303,232.7,232.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013321363,2.74,232.69,232.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013321765,2.1484,232.65,232.58,5.07143928]
["bitfinex-derivatives","SOLF0:USTF0",1734013321964,16.98741391,232.67,232.55,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734013322361,16.98741391,232.63,232.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013322562,1.3751,232.66,232.5,5.17050494]
["bitfinex-derivatives","SOLF0:USTF0",1734013322765,2.74,232.65,232.5,5.17050494]
["bitfinex-derivatives","SOLF0:USTF0",1734013322971,2.1485,232.64,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734013323171,2.74,232.65,232.5,5.17050494]
["bitfinex-derivatives","SOLF0:USTF0",1734013323670,2.74,232.67,232.53,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013323871,0.79303,232.7,232.53,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013324071,0.79303,232.7,232.5,5.17050494]
["bitfinex-derivatives","SOLF0:USTF0",1734013324072,2.1483,232.66,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013324269,0.79303,232.7,232.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734013324572,2.1484,232.65,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013324767,2.1484,232.65,232.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734013325171,0.79303,232.7,232.57,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734013325370,0.79303,232.7,232.59,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013325579,5.10895672,232.75,232.59,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013325879,0.71805973,232.74,232.59,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013326078,16.98741391,232.72,232.57,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734013326277,16.98741391,232.68,232.51,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013326576,3.45820812,232.67,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013326776,0.71820812,232.66,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013326981,3.40730812,232.66,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013327179,0.71820812,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013327379,3.45820812,232.65,232.51,18.40791391]
["bitfinex-derivatives","SOLF0:USTF0",1734013327577,2.1488,232.6,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013327776,2.74,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013327978,0.71829452,232.64,232.51,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734013328280,0.71829452,232.64,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013328476,2.74,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013328679,2.149,232.59,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013328985,2.74,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013329179,2.1488,232.61,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013329483,2.74,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013329684,0.7183327,232.64,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013330075,2.74,232.65,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013330281,0.71828502,232.64,232.51,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734013330681,2.74,232.65,232.52,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013330980,2.74,232.71,232.56,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013331177,0.71814648,232.7,232.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013331479,0.71814648,232.7,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013331480,2.1479,232.7,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013331682,5.6067,232.75,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013331877,0.71808322,232.74,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013332077,0.71807312,232.73,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013332279,0.71807312,232.72,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013332584,0.71807312,232.71,232.58,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734013332782,5.6067,232.75,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013332987,0.7180444,232.74,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013333783,2.1478,232.72,232.6,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013334181,241.03881732,232.92,232.64,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013334388,2.1473,232.76,232.65,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734013334582,7.21400179,232.8,232.65,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734013335178,2.1476,232.74,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734013335380,2.1476,232.74,232.65,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734013335579,2.14776632,232.8,232.72,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013335891,0.63799,232.82,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013336090,0.63799,232.82,232.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013336888,16.98741391,232.98,232.8,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013337186,2.14619908,232.97,232.8,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013337386,2.14619908,232.97,232.84,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013337689,2.14619908,232.97,232.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013339188,2.14619908,232.97,232.74,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734013339189,5.0712968,232.96,232.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013339391,5.0712968,232.96,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013339697,16.98741391,232.94,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734013339991,16.98741391,232.94,232.8,5.15787992]
["bitfinex-derivatives","SOLF0:USTF0",1734013340688,2.1463,232.87,232.8,5.15787992]
["bitfinex-derivatives","SOLF0:USTF0",1734013340988,19.72741391,232.94,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013341190,16.98741391,232.9,232.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013341383,1.3461,232.89,232.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013341593,1.3461,232.89,232.76,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013341888,2.1465,232.85,232.76,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013342486,2.1465,232.86,232.76,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013342688,1.3461,232.89,232.76,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013343091,1.3461,232.89,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013343286,1.3461,232.89,232.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013343688,2.74,232.88,232.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013343892,2.74,232.88,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013344397,2.74,232.88,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734013345093,2.1465,232.85,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734013345794,2.1465,232.85,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013346098,2.1465,232.85,232.76,19.13471391]
["bitfinex-derivatives","SOLF0:USTF0",1734013346992,2.1464,232.87,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013347196,1.3461,232.89,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013348698,1.3461,232.89,232.76,19.13471391]
["bitfinex-derivatives","SOLF0:USTF0",1734013348893,1.3461,232.89,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013349493,1.3461,232.89,232.76,19.13471391]
["bitfinex-derivatives","SOLF0:USTF0",1734013350094,1.3461,232.89,232.76,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013350597,1.3461,232.89,232.74,7.93688499]
["bitfinex-derivatives","SOLF0:USTF0",1734013350890,1.3461,232.89,232.73,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734013350891,16.98741391,232.87,232.73,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734013351091,1.3461,232.89,232.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013351092,2.1475,232.74,232.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013351493,2.1475,232.74,232.68,5.09078792]
["bitfinex-derivatives","SOLF0:USTF0",1734013351800,2.74,232.8,232.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013352196,2.74,232.8,232.66,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734013352397,2.1476,232.73,232.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734013352596,2.74,232.8,232.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734013352894,2.1476,232.73,232.66,6.42239447]
["bitfinex-derivatives","SOLF0:USTF0",1734013353192,2.74,232.8,232.66,6.42239447]
["bitfinex-derivatives","SOLF0:USTF0",1734013353392,4.0861,232.89,232.73,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013353588,4.0861,232.89,232.66,6.42239447]
["bitfinex-derivatives","SOLF0:USTF0",1734013353589,4.0861,232.89,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013353799,4.0861,232.89,232.77,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013353991,4.0861,232.89,232.78,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734013354190,2.1464,232.86,232.78,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734013354397,4.0861,232.89,232.78,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734013354695,4.0861,232.89,232.78,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734013355296,44.34774478,232.95,232.81,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013355500,1.4148,233.03,232.86,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013355501,5.12489094,232.98,232.86,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013355991,2.1457,232.94,232.86,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013356294,5.12489094,232.98,232.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013356500,2.1456,232.96,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734013356795,1.3132,233.02,232.82,19.72741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013356796,1.3132,233.02,232.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013356995,1.3132,233.02,232.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734013357192,16.98741391,233.09,232.94,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734013357391,1.3757,233.12,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013357392,2.74,233.1,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013357597,4.88500214,233.1,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013357793,4.88500214,233.1,232.95,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734013357997,4.88500214,233.1,232.94,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013358496,4.88500214,233.1,232.91,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734013358497,16.98741391,233.06,232.91,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734013359297,16.98741391,233.02,232.85,7.81257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013359597,4.0739,233.01,232.85,7.81257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013360605,4.0739,233.01,232.85,9.95907394]
["bitfinex-derivatives","SOLF0:USTF0",1734013360898,4.0739,233.01,232.85,7.81257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013361098,4.0739,233.01,232.85,9.95897394]
["bitfinex-derivatives","SOLF0:USTF0",1734013361397,4.0739,233.01,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013361601,2.1458,232.93,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013362003,2.1458,232.93,232.85,7.21907394]
["bitfinex-derivatives","SOLF0:USTF0",1734013362205,4.0739,233.01,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013362408,0.71718511,233.0,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013362602,4.0739,233.01,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013362902,0.71718449,233.0,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013363107,4.0739,233.01,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013363509,0.71722101,233.0,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013363806,2.1458,232.93,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013364804,4.0739,233.01,232.85,5.07257394]
["bitfinex-derivatives","SOLF0:USTF0",1734013365003,1.3339,233.01,232.87,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013365205,1.3339,233.01,232.88,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734013365397,1.3339,233.01,232.88,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734013365604,1.3339,233.01,232.88,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734013365803,2.1453,232.98,232.88,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734013365998,1.3339,233.01,232.88,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734013366202,2.1453,232.98,232.91,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734013366402,2.1453,232.98,232.88,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734013367008,2.68,233.03,232.88,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734013367204,2.68,233.03,232.91,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013367402,2.1445,233.08,232.95,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013367707,2.68,233.11,232.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013368007,0.71689857,233.1,232.96,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734013368207,5.13108537,233.09,232.96,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734013368527,5.13108537,233.09,232.96,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734013368705,16.98741391,233.17,232.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1734013368897,3.39687515,233.16,232.99,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013369098,5.12078198,233.14,232.99,19.13251391]
["bitfinex-derivatives","SOLF0:USTF0",1734013369306,0.71687515,233.13,232.99,19.13251391]
["bitfinex-derivatives","SOLF0:USTF0",1734013369499,5.12078198,233.14,232.99,19.13251391]
["bitfinex-derivatives","SOLF0:USTF0",1734013370302,5.12078198,233.14,233.0,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734013370702,5.12078198,233.14,233.0,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734013371004,2.1445,233.07,233.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013371605,5.12078198,233.14,233.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013371803,5.12078198,233.14,233.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734013372107,1.3891,233.18,233.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734013372108,4.0691,233.18,233.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734013372308,2.1441,233.12,233.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734013372504,1.3891,233.18,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013372705,16.98741391,233.21,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013372706,19.66741391,233.21,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013373007,0.71662938,233.2,233.07,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734013373200,19.66741391,233.21,233.07,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734013373600,2.68,233.21,233.08,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734013374000,2.1436,233.17,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734013374206,2.68,233.23,233.07,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013374605,2.1434,233.19,233.1,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734013374807,2.68,233.23,233.07,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013375117,2.1436,233.17,233.08,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734013375413,5.21324499,233.25,233.08,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734013375607,2.68,233.24,233.09,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734013375908,2.68,233.24,233.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013376609,2.68,233.24,233.09,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734013376802,2.68,233.24,233.09,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734013377008,16.98741391,233.21,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013377208,16.98741391,233.17,233.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013377412,2.1441,233.12,233.01,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734013377602,5.5413,233.16,233.01,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734013377908,4.098,233.16,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013378205,2.68,233.16,233.03,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013378514,2.68,233.16,233.06,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734013378903,3.68,233.2,233.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013379103,2.68,233.2,233.07,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013379301,3.9929,233.24,233.07,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013379507,2.1432,233.21,233.13,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734013379801,2.1432,233.21,233.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013380005,2.7842,233.3,233.12,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734013380214,2.7842,233.3,233.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734013380215,2.1429,233.24,233.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734013380706,160.86682332,233.47,233.13,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734013380707,2.68,233.29,233.15,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013380908,2.68,233.31,233.15,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013381115,2.68,233.33,233.15,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013381306,2.1426,233.28,233.2,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734013381908,2.1426,233.27,233.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013382312,5.25234984,233.32,233.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013382511,22.23976375,233.32,233.14,5.16124185]
["bitfinex-derivatives","SOLF0:USTF0",1734013383503,22.23976375,233.32,233.14,7.30504185]
["bitfinex-derivatives","SOLF0:USTF0",1734013383504,2.1431,233.22,233.14,7.30504185]
["bitfinex-derivatives","SOLF0:USTF0",1734013384207,2.68,233.27,233.13,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734013384410,2.68,233.27,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013384411,16.98741391,233.24,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013384809,2.1437,233.16,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013385014,2.68,233.21,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013385213,2.68,233.25,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013386311,2.1434,233.2,233.13,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734013386510,2.1434,233.2,233.04,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013386511,16.98741391,233.24,233.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013386819,16.98741391,233.24,233.09,5.23918217]
["bitfinex-derivatives","SOLF0:USTF0",1734013387114,2.68,233.25,233.1,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013387312,2.1432,233.21,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734013387512,2.68,233.25,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734013388208,2.1433,233.2,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734013388415,2.68,233.25,233.12,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734013388620,2.68,233.25,233.1,21.81151391]
["bitfinex-derivatives","SOLF0:USTF0",1734013388819,2.68,233.25,233.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013389119,16.98741391,233.24,233.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013389313,2.1438,233.15,233.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013389616,2.1438,233.15,233.06,17.46999391]
["bitfinex-derivatives","SOLF0:USTF0",1734013389617,16.98741391,233.24,233.08,5.1255005]
["bitfinex-derivatives","SOLF0:USTF0",1734013389811,4.0771,233.25,233.08,7.8055005]
["bitfinex-derivatives","SOLF0:USTF0",1734013390112,2.1437,233.16,233.08,7.8055005]
["bitfinex-derivatives","SOLF0:USTF0",1734013390816,2.1438,233.15,233.08,9.9499005]
["bitfinex-derivatives","SOLF0:USTF0",1734013391115,4.0771,233.25,233.08,7.8055005]
["bitfinex-derivatives","SOLF0:USTF0",1734013391320,2.1436,233.17,233.1,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734013392017,4.0771,233.25,233.08,7.8055005]
["bitfinex-derivatives","SOLF0:USTF0",1734013392415,4.0771,233.25,233.08,5.1255005]
["bitfinex-derivatives","SOLF0:USTF0",1734013392611,2.1433,233.2,233.08,5.1255005]
["bitfinex-derivatives","SOLF0:USTF0",1734013392817,2.68,233.19,233.06,0.48258]
["bitfinex-derivatives","SOLF0:USTF0",1734013393015,2.68,233.19,233.07,5.07886559]
["bitfinex-derivatives","SOLF0:USTF0",1734013393412,2.1442,233.11,233.07,5.07886559]
["bitfinex-derivatives","SOLF0:USTF0",1734013393616,2.68,233.17,233.07,5.07886559]
["bitfinex-derivatives","SOLF0:USTF0",1734013393922,16.98741391,233.13,233.06,0.48258]
["bitfinex-derivatives","SOLF0:USTF0",1734013394111,16.98741391,233.08,232.9,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013394314,16.98741391,233.08,232.92,5.16073295]
["bitfinex-derivatives","SOLF0:USTF0",1734013394513,2.1449,233.03,232.96,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013394712,2.68,233.07,232.97,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734013395123,3.7443,233.12,232.97,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734013395316,16.98741391,233.2,233.0,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013395518,2.1443,233.09,233.02,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734013395816,2.68,233.19,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013396121,2.1443,233.09,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013396822,2.68,233.19,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013397823,5.17809838,233.17,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013398416,2.1444,233.08,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013398615,2.68,233.13,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013399127,2.1446,233.06,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013400025,2.1445,233.08,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013400720,2.68,233.13,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013401019,2.1445,233.07,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013401627,2.1447,233.05,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013401822,16.98741391,233.16,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013402018,2.68,233.15,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013402219,2.1443,233.09,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013403118,2.68,233.15,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013403321,2.1444,233.08,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013403929,2.1446,233.06,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013404231,2.68,233.15,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013404735,2.68,233.15,233.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734013404926,2.68,233.15,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013405122,5.10497585,233.18,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013405329,16.98741391,233.2,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013405330,19.73171391,233.24,233.06,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734013405530,3.39666269,233.23,233.06,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734013405732,2.68,233.23,233.06,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734013405933,5.02634691,233.2,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013406334,0.7166182,233.19,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013406729,2.1441,233.11,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013407427,2.1439,233.14,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013407623,2.68,233.17,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013408029,2.1439,233.14,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013408228,2.68,233.17,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013408428,2.68,233.17,233.07,5.1916263]
["bitfinex-derivatives","SOLF0:USTF0",1734013408730,2.68,233.17,233.05,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734013408926,16.98741391,233.16,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013409334,2.1446,233.06,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013410028,2.1445,233.08,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013410228,16.98741391,233.16,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013410429,0.71669948,233.15,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013410833,2.1441,233.12,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013411036,2.68,233.17,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013411233,17.70411367,233.16,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013411542,2.1445,233.07,233.03,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734013414939,2.68,233.11,232.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013415135,2.68,233.1,232.91,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013415335,2.68,233.1,232.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734013415336,2.1449,233.03,232.89,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734013415538,2.68,233.03,232.9,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734013416627,2.68,233.03,232.92,5.18590618]
["bitfinex-derivatives","SOLF0:USTF0",1734013417646,2.68,233.03,232.9,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734013417837,2.1455,232.97,232.9,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734013418540,2.1455,232.97,232.9,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734013419541,2.68,233.01,232.9,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734013419834,2.1455,232.96,232.9,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734013420042,2.68,233.07,232.92,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013420238,2.68,233.07,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013420239,2.145,233.02,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013420438,2.68,233.07,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013420838,16.98741391,233.09,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013421041,2.68,233.06,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013421431,2.1451,233.01,232.92,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013422142,2.1451,233.01,232.95,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734013422338,2.68,233.06,232.91,5.13903249]
["bitfinex-derivatives","SOLF0:USTF0",1734013422641,16.98741391,233.05,232.91,5.13903249]
["bitfinex-derivatives","SOLF0:USTF0",1734013423043,2.1455,232.96,232.91,5.13903249]
["bitfinex-derivatives","SOLF0:USTF0",1734013424046,2.1456,232.95,232.91,5.13903249]
["bitfinex-derivatives","SOLF0:USTF0",1734013425240,2.1456,232.95,232.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013425241,2.68,233.0,232.66,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734013425441,2.1463,232.88,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013426143,2.1461,232.9,232.84,7.37621524]
["bitfinex-derivatives","SOLF0:USTF0",1734013426347,2.68,232.94,232.84,7.37621524]
["bitfinex-derivatives","SOLF0:USTF0",1734013426742,2.1462,232.89,232.84,5.22971524]
["bitfinex-derivatives","SOLF0:USTF0",1734013426943,2.68,232.94,232.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013427546,2.1462,232.89,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734013428248,2.1462,232.89,232.83,7.26512277]
["bitfinex-derivatives","SOLF0:USTF0",1734013428942,2.1458,232.93,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734013429250,2.8878,232.99,232.83,5.11842277]
["bitfinex-derivatives","SOLF0:USTF0",1734013429447,2.68,232.97,232.84,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013429635,2.1456,232.95,232.84,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013430246,2.68,232.97,232.84,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013431946,2.1458,232.94,232.87,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734013432244,2.68,232.97,232.84,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013433137,16.98741391,232.96,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013433341,16.98741391,232.92,232.75,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734013433647,2.68,232.91,232.75,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734013433842,4.0362,232.91,232.75,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734013434145,1.4442,232.9,232.75,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734013434947,2.1469,232.81,232.75,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734013436044,2.1473,232.77,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013436243,2.68,232.84,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013436447,1.4442,232.9,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013436642,2.1466,232.84,232.75,19.13471391]
["bitfinex-derivatives","SOLF0:USTF0",1734013436846,2.68,232.89,232.75,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013437349,2.147,232.8,232.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734013437549,2.68,232.89,232.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734013437948,2.68,232.89,232.75,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013438245,2.68,232.92,232.79,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013438450,2.68,232.92,232.79,19.66741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013438643,2.68,232.92,232.8,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734013438952,2.68,232.92,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734013439948,2.146,232.9,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013440148,2.146,232.9,232.84,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013440353,2.146,232.9,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013440954,2.1461,232.89,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734013441454,2.68,232.92,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734013441657,2.1462,232.88,232.83,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734013443155,2.1464,232.87,232.81,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734013443356,2.68,232.92,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013443852,2.1465,232.85,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013444056,2.68,232.92,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013444954,2.1462,232.89,232.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734013445154,2.68,232.92,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013445357,1.4298,232.91,232.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013445759,2.1463,232.87,232.77,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734013446058,1.4298,232.91,232.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013446649,1.4298,232.91,232.78,5.09889528]
["bitfinex-derivatives","SOLF0:USTF0",1734013447260,1.4298,232.91,232.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013447465,1.4298,232.91,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013447651,16.98741391,232.88,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013447858,2.1468,232.82,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013449560,2.1468,232.82,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734013449758,2.68,232.86,232.75,5.09756781]
["bitfinex-derivatives","SOLF0:USTF0",1734013450054,2.68,232.86,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013450262,2.68,232.9,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734013450465,2.1465,232.86,232.8,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734013450656,2.68,232.9,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013451056,2.1465,232.86,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013451356,1.4298,232.91,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013451765,2.1462,232.89,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013452463,2.1462,232.88,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013452669,1.4298,232.91,232.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013452962,1.4298,232.91,232.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013453354,1.4298,232.91,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734013453758,1.4298,232.91,232.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013453956,1.4298,232.91,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734013454668,16.98741391,232.88,232.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013454968,2.147,232.81,232.74,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734013455360,2.68,232.87,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013455562,2.1466,232.84,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734013455763,2.68,232.87,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013455968,2.1467,232.84,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013456160,1.4298,232.91,232.74,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734013456365,1.4298,232.91,232.77,16.98741391]
["bitfinex-derivatives","SOLF0:USTF0",1734013456566,2.1461,232.9,232.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013456963,1.4298,232.91,232.81,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734013457167,2.1462,232.89,232.8,10.62387367]
["bitfinex-derivatives","SOLF0:USTF0",1734013457672,2.1462,232.89,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013458271,2.1463,232.88,232.83,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734013458463,10.62387367,232.88,232.74,13.37247367]
["bitfinex-derivatives","SOLF0:USTF0",1734013458973,10.62387367,232.85,232.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734013459171,2.68,232.84,232.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734013459472,2.68,232.84,232.75,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013459674,2.68,232.84,232.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734013459872,2.1469,232.81,232.68,53.72483114]
["bitfinex-derivatives","SOLF0:USTF0",1734013460171,17.01435214,232.83,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734013460368,2.1473,232.77,232.68,53.72483114]
["bitfinex-derivatives","SOLF0:USTF0",1734013460564,17.01435214,232.83,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013460865,1.3258,232.82,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013461174,2.6971,232.82,232.68,50.72128122]
["bitfinex-derivatives","SOLF0:USTF0",1734013461674,2.6971,232.82,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013462071,2.6971,232.82,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013462974,2.6971,232.82,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734013463275,2.6971,232.82,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013463575,1.3258,232.82,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013463766,2.68,232.84,232.68,48.57328122]
["bitfinex-derivatives","SOLF0:USTF0",1734013463973,3.9968,232.87,232.71,17.01435214]
["bitfinex-derivatives","SOLF0:USTF0",1734013464268,2.68,232.88,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013465582,2.1468,232.83,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013465774,2.68,232.88,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013466276,2.7585,232.91,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013466573,3.39750407,232.9,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013466774,2.68,232.9,232.74,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734013466979,2.7585,232.91,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013467274,3.39749439,232.9,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013467471,2.68,232.9,232.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734013467875,17.01435214,232.88,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013469276,0.71759815,232.87,232.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013469472,0.71759815,232.87,232.72,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1734013469676,17.01435214,232.88,232.72,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1734013470482,2.147,232.8,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734013470978,2.1471,232.79,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734013471177,17.01435214,232.84,232.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013471379,2.68,232.83,232.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013472785,2.1471,232.79,232.72,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734013472983,2.68,232.83,232.67,5.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1734013473180,2.7605,232.82,232.67,5.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1734013473777,2.1475,232.75,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013473977,2.7605,232.82,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013474182,19.77485214,232.82,232.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013474383,19.77485214,232.82,232.64,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734013474590,22.1234715,232.81,232.64,10.44131448]
["bitfinex-derivatives","SOLF0:USTF0",1734013474884,22.1234715,232.81,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734013475277,22.1234715,232.81,232.64,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734013475482,17.01435214,232.77,232.64,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734013475686,2.68,232.76,232.59,17.01435214]
["bitfinex-derivatives","SOLF0:USTF0",1734013475888,17.01435214,232.73,232.56,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734013476193,17.01435214,232.73,232.57,5.18699127]
["bitfinex-derivatives","SOLF0:USTF0",1734013476194,1.4357,232.72,232.57,5.18699127]
["bitfinex-derivatives","SOLF0:USTF0",1734013476687,2.1483,232.66,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013477493,2.68,232.68,232.56,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734013477982,2.1488,232.61,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013478179,2.68,232.68,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013478591,2.1488,232.6,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013478781,2.68,232.68,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013479090,4.0589,232.68,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013479789,2.1488,232.61,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013479987,17.01435214,232.65,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013480290,4.0589,232.68,232.51,5.04137862]
["bitfinex-derivatives","SOLF0:USTF0",1734013480687,2.1483,232.66,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013480988,2.68,232.67,232.51,22.05573076]
["bitfinex-derivatives","SOLF0:USTF0",1734013481190,2.1484,232.65,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013481384,2.68,232.67,232.54,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013481692,2.68,232.67,232.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013481891,2.1483,232.66,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013482090,2.1483,232.66,232.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013482889,2.1483,232.66,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013483290,2.1484,232.65,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013486291,12.04859748,232.71,232.57,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013486494,2.68,232.73,232.63,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013486696,2.68,232.75,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734013487293,2.68,232.75,232.64,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734013487489,2.68,232.75,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013487792,2.1479,232.71,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013488697,2.1479,232.71,232.64,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734013488892,2.1477,232.72,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013489591,2.68,232.75,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013489792,10.64739748,232.77,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013490597,2.1474,232.75,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013491097,10.64739748,232.77,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013491801,2.1474,232.75,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013492002,2.1474,232.75,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013492198,2.1474,232.75,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013492199,2.1475,232.74,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013493698,2.68,232.8,232.66,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013493699,13.32739748,232.8,232.66,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013493895,10.64739748,232.74,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013494101,2.1481,232.68,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013494296,10.64739748,232.74,232.64,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734013494494,10.64739748,232.68,232.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013494694,2.1484,232.65,232.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013494897,13.32739748,232.68,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013495604,2.1483,232.65,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013496500,13.32739748,232.68,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013497301,2.1485,232.64,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013499401,2.68,232.72,232.6,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013499800,2.148,232.69,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734013500000,12.00069748,232.74,232.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013500403,2.1479,232.71,232.66,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734013500802,12.00069748,232.74,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013501001,2.1478,232.71,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734013501999,2.1478,232.71,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013502900,2.1478,232.71,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734013503304,2.1478,232.71,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013503601,12.00069748,232.74,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013503602,10.64739748,232.74,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013503806,10.64739748,232.77,232.63,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013504005,2.1478,232.72,232.63,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013504710,10.64739748,232.77,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734013505002,10.64739748,232.77,232.63,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013505407,2.1479,232.7,232.62,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734013505609,2.68,232.72,232.62,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734013505910,10.64739748,232.71,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013506301,10.64739748,232.71,232.57,12.05059748]
["bitfinex-derivatives","SOLF0:USTF0",1734013506700,2.1483,232.66,232.57,12.05059748]
["bitfinex-derivatives","SOLF0:USTF0",1734013507209,2.1484,232.65,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013507703,2.68,232.72,232.57,12.05059748]
["bitfinex-derivatives","SOLF0:USTF0",1734013507904,2.1483,232.66,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013508414,2.1483,232.66,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013509106,2.1484,232.65,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013509406,13.32739748,232.66,232.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734013509607,10.64739748,232.63,232.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734013509811,2.149,232.58,232.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734013510012,10.64739748,232.63,232.53,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734013510412,2.1489,232.6,232.53,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734013510909,2.149,232.58,232.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734013511212,10.64739748,232.63,232.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734013511409,2.149,232.58,232.49,58.97870326]
["bitfinex-derivatives","SOLF0:USTF0",1734013511614,13.32739748,232.6,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734013511806,2.68,232.59,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734013512005,2.1494,232.55,232.49,48.33130578]
["bitfinex-derivatives","SOLF0:USTF0",1734013512306,1.4366,232.65,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013512516,1.4366,232.65,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013513014,1.4366,232.65,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013513217,2.1483,232.66,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013514311,2.1482,232.67,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013514818,15.85902865,232.69,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013515411,2.1482,232.67,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013516415,15.85902865,232.69,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013516918,10.64739748,232.66,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013517217,10.64739748,232.63,232.49,13.32739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013517413,2.68,232.62,232.49,13.32739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013517820,10.64739748,232.6,232.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013518027,10.64739748,232.6,232.48,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734013518220,2.1485,232.64,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013518416,4.0668,232.65,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013518927,6.2152,232.65,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013519520,2.1486,232.63,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734013520723,2.1487,232.62,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013521116,4.0668,232.65,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013521316,2.1487,232.61,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013521721,2.1488,232.6,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013521912,10.64739748,232.63,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013522327,2.1488,232.6,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013522621,10.64739748,232.63,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013522819,2.1489,232.59,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013523014,2.1489,232.59,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013523612,2.1489,232.59,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013523814,2.1489,232.59,232.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013523815,4.0668,232.65,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013524015,3.5352,232.65,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013524219,5.21163117,232.69,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013524422,5.21163117,232.69,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013524815,1.3517,232.74,232.48,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734013524816,1.3517,232.74,232.58,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013525127,4.0317,232.74,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013525422,2.1478,232.71,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013525922,2.1479,232.7,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734013526123,2.1479,232.7,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013526319,4.0317,232.74,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013526523,1.3517,232.74,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013526827,1.3517,232.74,232.64,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013527526,13.32739748,232.76,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734013527928,13.32739748,232.76,232.64,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013529120,13.32739748,232.76,232.58,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734013529121,10.64739748,232.73,232.61,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013529526,2.148,232.69,232.62,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734013530128,2.1481,232.68,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013530724,10.64739748,232.73,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013531427,2.148,232.7,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013531627,2.68,232.69,232.58,11.97459748]
["bitfinex-derivatives","SOLF0:USTF0",1734013531928,2.68,232.69,232.58,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734013532129,10.64739748,232.67,232.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013532323,10.64739748,232.67,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013532528,2.1489,232.6,232.52,12.79689748]
["bitfinex-derivatives","SOLF0:USTF0",1734013532828,2.68,232.63,232.49,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013533326,10.64739748,232.64,232.49,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013533532,2.68,232.63,232.49,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013533737,2.149,232.59,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013534734,2.149,232.58,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013535033,10.64739748,232.61,232.48,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1734013535228,2.1491,232.58,232.48,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013535533,2.1491,232.58,232.49,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013535732,2.1487,232.61,232.49,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013536135,2.1487,232.61,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013536541,2.68,232.66,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013537034,2.1486,232.62,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013537236,2.68,232.66,232.52,13.32739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013537742,2.1487,232.61,232.52,13.32739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013537938,2.1487,232.61,232.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013538141,2.1487,232.61,232.53,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013538341,2.68,232.66,232.53,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013539437,10.64739748,232.64,232.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013540042,10.64739748,232.64,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734013540843,10.64739748,232.64,232.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013541342,10.64739748,232.64,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013542038,2.1488,232.61,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013542544,2.1484,232.65,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734013542836,2.68,232.66,232.53,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013543842,2.66,232.66,232.53,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013544045,2.1485,232.63,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734013544743,13.30739748,232.67,232.53,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013544950,13.30739748,232.67,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013545542,2.1488,232.61,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013546048,2.1489,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013546242,10.64739748,232.63,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013546445,2.1488,232.61,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013546646,10.64739748,232.63,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013546851,10.64739748,232.63,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734013547039,10.64739748,232.63,232.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013547040,10.64739748,232.66,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013547245,2.66,232.67,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013547945,2.66,232.67,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734013548347,2.66,232.67,232.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013549250,2.1486,232.62,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734013549550,2.1486,232.62,232.52,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013549746,2.1486,232.62,232.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013549943,7.84989165,232.66,232.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013550147,2.66,232.66,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013550349,12.09409748,232.68,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013550350,1.4467,232.68,232.55,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013550544,2.1484,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013551753,2.1482,232.67,232.58,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013551949,13.84984748,232.71,232.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1734013552344,13.84984748,232.71,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734013552749,5.25268141,232.7,232.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1734013552950,10.64739748,232.68,232.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1734013553249,10.64739748,232.68,232.51,5.26419512]
["bitfinex-derivatives","SOLF0:USTF0",1734013553250,10.64739748,232.68,232.52,13.30739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013553455,2.1488,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734013553849,13.30739748,232.65,232.52,14.62039748]
["bitfinex-derivatives","SOLF0:USTF0",1734013554347,13.30739748,232.65,232.52,11.96039748]
["bitfinex-derivatives","SOLF0:USTF0",1734013554750,2.1489,232.6,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013554947,13.30739748,232.65,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734013555252,13.30739748,232.65,232.52,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1734013555444,10.64739748,232.62,232.46,61.64569965]
["bitfinex-derivatives","SOLF0:USTF0",1734013555646,10.64739748,232.59,232.46,64.07850609]
["bitfinex-derivatives","SOLF0:USTF0",1734013555849,2.66,232.58,232.46,64.07850609]
["bitfinex-derivatives","SOLF0:USTF0",1734013556048,2.1494,232.54,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734013556851,2.1494,232.54,232.46,64.07850609]
["bitfinex-derivatives","SOLF0:USTF0",1734013557053,2.1494,232.54,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734013557357,2.66,232.58,232.46,48.33830217]
["bitfinex-derivatives","SOLF0:USTF0",1734013557747,10.64739748,232.56,232.46,48.33830217]
["bitfinex-derivatives","SOLF0:USTF0",1734013558749,2.1496,232.52,232.46,50.48830217]
["bitfinex-derivatives","SOLF0:USTF0",1734013559158,2.1496,232.52,232.46,48.33830217]
["bitfinex-derivatives","SOLF0:USTF0",1734013559358,2.1496,232.52,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734013560351,10.64739748,232.56,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013560961,2.1498,232.5,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013561358,10.64739748,232.56,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013561359,2.1499,232.49,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734013562461,10.64739748,232.5,232.39,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734013563159,2.1502,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013563863,10.64739748,232.5,232.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734013564058,10.64739748,232.5,232.23,5.942723]
["bitfinex-derivatives","SOLF0:USTF0",1734013564059,10.64739748,232.47,232.3,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734013564255,10.64739748,232.47,232.2,71.31267602]
["bitfinex-derivatives","SOLF0:USTF0",1734013564256,10.64739748,232.41,232.26,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734013564455,10.64739748,232.38,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013564653,2.1513,232.33,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013565456,2.1513,232.33,232.23,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734013565959,10.64739748,232.35,232.26,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734013566159,10.64739748,232.35,232.23,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734013566661,2.68,232.35,232.25,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013567265,13.32739748,232.35,232.19,5.18019321]
["bitfinex-derivatives","SOLF0:USTF0",1734013567461,13.32739748,232.35,232.21,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013568263,10.64739748,232.32,232.19,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734013568761,10.64739748,232.29,232.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734013568957,2.68,232.28,232.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734013569359,2.152,232.26,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734013569558,2.68,232.28,232.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734013571066,2.66,232.31,232.21,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013572067,2.1514,232.33,232.21,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013572463,4.0735,232.34,232.21,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013572663,6.2248,232.34,232.24,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013572966,4.0735,232.34,232.24,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013573359,2.66,232.34,232.24,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013573563,12.07639748,232.39,232.24,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013573762,4.8109,232.38,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013573957,1.3573,232.41,232.27,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013574157,1.3573,232.41,232.3,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013574362,6.1679,232.41,232.3,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013574563,2.66,232.41,232.3,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013574964,2.66,232.41,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013574965,2.66,232.47,232.36,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013575265,2.66,232.47,232.33,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013575569,2.1506,232.41,232.34,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013575763,2.1506,232.41,232.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013575959,2.1507,232.4,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734013576960,10.64739748,232.39,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013577470,2.66,232.38,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013578069,2.66,232.44,232.3,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013578470,10.64739748,232.48,232.33,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013578665,2.66,232.47,232.33,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013578863,2.1506,232.41,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013579167,10.64739748,232.45,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013580465,2.1505,232.42,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013580665,2.66,232.47,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013580876,2.66,232.47,232.33,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013581165,2.66,232.46,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013581864,10.64739748,232.48,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013582069,2.66,232.47,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013582674,2.1503,232.45,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013585166,2.66,232.49,232.36,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013585363,10.64739748,232.48,232.37,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734013585569,2.1506,232.42,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013585866,2.1506,232.42,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013585867,10.64739748,232.42,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013586062,13.30739748,232.42,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013586873,2.1507,232.4,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734013587073,2.1507,232.4,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013587369,13.30739748,232.42,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013587762,2.66,232.42,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013588166,10.64739748,232.45,232.31,5.10059368]
["bitfinex-derivatives","SOLF0:USTF0",1734013588373,2.66,232.46,232.33,10.64739748]
["bitfinex-derivatives","SOLF0:USTF0",1734013588575,2.1503,232.45,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013589171,10.64739748,232.48,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013589172,2.1501,232.47,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013589470,10.64739748,232.48,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013589965,2.1504,232.43,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013590166,10.64739748,232.44,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013590369,10.64739748,232.41,232.29,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734013591173,17.0786731,232.41,232.29,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734013591376,17.0786731,232.41,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013591377,2.1511,232.35,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013591566,2.66,232.39,232.29,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734013591770,2.66,232.39,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013592474,4.8108,232.39,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013592673,2.66,232.39,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013593264,2.151,232.36,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013593465,2.66,232.39,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013595172,2.66,232.39,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013595772,2.1511,232.35,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013595972,2.1511,232.35,232.28,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734013596579,2.1511,232.35,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013597681,2.66,232.39,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013597682,2.151,232.37,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013598074,1.3284,232.44,232.29,17.0786731]
["bitfinex-derivatives","SOLF0:USTF0",1734013598271,1.3284,232.44,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013598272,3.9884,232.44,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013598474,1.3284,232.44,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013598679,1.3284,232.44,232.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734013598870,1.3284,232.44,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013598871,2.1506,232.41,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013599579,2.1505,232.43,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013599778,1.3284,232.44,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013600283,6.39511907,232.44,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013600682,2.1505,232.42,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013600985,2.1505,232.42,232.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734013601181,8.54541907,232.44,232.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734013601685,5.06671907,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013602780,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013603286,2.1505,232.42,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013603786,2.1506,232.41,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734013604777,5.06671907,232.44,232.3,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734013604988,5.06671907,232.44,232.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734013605184,2.66,232.43,232.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734013605487,2.1507,232.4,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013605682,2.66,232.43,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013606181,2.1509,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013607389,2.151,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013609487,2.1508,232.39,232.3,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734013610195,2.1508,232.39,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013610896,2.1509,232.38,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013611390,2.66,232.43,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734013611784,2.66,232.43,232.29,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734013611988,2.1509,232.38,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013612292,17.0786731,232.41,232.29,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734013612690,3.9849,232.43,232.29,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734013613091,3.9849,232.43,232.29,18.4747731]
["bitfinex-derivatives","SOLF0:USTF0",1734013613298,2.1507,232.4,232.32,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013613488,13.32757972,232.43,232.29,12.06367972]
["bitfinex-derivatives","SOLF0:USTF0",1734013613692,2.66,232.43,232.32,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013613888,2.1505,232.42,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013614489,2.66,232.43,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013614490,2.1506,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734013614991,2.66,232.43,232.32,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013615189,2.1505,232.42,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013616505,2.1511,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013617394,2.1511,232.36,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013619305,2.151,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013620505,2.1511,232.36,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013621002,12.01077972,232.41,232.28,12.02727972]
["bitfinex-derivatives","SOLF0:USTF0",1734013621200,12.01077972,232.41,232.25,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013621402,3.9849,232.48,232.34,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013621604,11.82906464,232.47,232.37,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013621802,4.0171,232.49,232.37,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013623700,2.1503,232.45,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734013624602,7.40804604,232.47,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013624806,5.25794604,232.47,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734013625108,2.1502,232.45,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013625303,10.66757972,232.46,232.32,11.98927972]
["bitfinex-derivatives","SOLF0:USTF0",1734013625704,10.66757972,232.46,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013626812,2.1507,232.4,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734013627205,2.1507,232.4,232.32,11.98927972]
["bitfinex-derivatives","SOLF0:USTF0",1734013627411,2.1508,232.39,232.32,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013627612,2.1508,232.39,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013628004,2.1508,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013628708,10.66757972,232.4,232.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013628907,5.25794604,232.47,232.35,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013629109,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734013629308,5.25794604,232.47,232.35,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013629706,2.1503,232.45,232.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734013629908,5.25794604,232.47,232.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734013630207,10.66757972,232.46,232.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734013630510,10.66757972,232.46,232.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734013631011,10.66757972,232.46,232.27,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734013631012,10.66757972,232.43,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013631210,2.66,232.42,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013631411,2.66,232.42,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013631809,2.66,232.42,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013632106,2.1509,232.38,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013632705,2.1509,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013633506,2.151,232.37,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734013634115,2.151,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013634318,2.151,232.36,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013634518,2.66,232.42,232.29,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013635118,2.1511,232.36,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013635711,2.1512,232.35,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013637517,2.151,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013638821,2.1511,232.35,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734013639011,10.66757972,232.4,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013639214,1.3245,232.39,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013639814,2.1515,232.31,232.27,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013640016,2.66,232.35,232.24,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734013640416,2.66,232.35,232.2,12.08027972]
["bitfinex-derivatives","SOLF0:USTF0",1734013640617,10.66757972,232.34,232.2,12.08027972]
["bitfinex-derivatives","SOLF0:USTF0",1734013641115,10.66757972,232.31,232.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734013641521,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013641717,2.1519,232.27,232.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734013641919,2.66,232.29,232.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734013642924,2.66,232.29,232.18,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734013643415,2.66,232.29,232.14,5.08691552]
["bitfinex-derivatives","SOLF0:USTF0",1734013643724,2.1528,232.17,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013643921,2.66,232.19,232.08,15.90950536]
["bitfinex-derivatives","SOLF0:USTF0",1734013644116,2.66,232.19,232.08,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013644618,2.66,232.19,231.94,23.6507227]
["bitfinex-derivatives","SOLF0:USTF0",1734013644823,10.66757972,232.16,232.0,5.24641364]
["bitfinex-derivatives","SOLF0:USTF0",1734013645020,10.66757972,232.16,232.01,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013645227,2.1532,232.13,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013645527,2.66,232.13,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013645916,2.66,232.13,232.01,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013646121,2.66,232.13,232.04,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013646425,2.66,232.17,232.04,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013646925,2.153,232.15,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734013647122,2.66,232.17,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013647322,2.66,232.18,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013647523,2.66,232.18,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013648027,2.66,232.18,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013648226,1.3631,232.21,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013648427,2.66,232.22,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013649425,13.32757972,232.22,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013649631,2.1527,232.18,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013650824,10.66757972,232.19,232.08,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734013651025,10.66757972,232.19,232.04,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013651231,10.66757972,232.16,232.01,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734013651527,10.66757972,232.13,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734013652033,2.1536,232.09,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734013652524,10.66757972,232.13,232.01,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734013652525,2.1534,232.11,232.01,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734013652831,10.66757972,232.13,232.01,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734013653424,2.66,232.13,232.01,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734013653633,10.66757972,232.1,232.01,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734013653835,10.66757972,232.1,232.01,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734013654632,2.1539,232.06,232.01,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734013654827,13.32757972,232.07,231.88,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734013655023,2.1541,232.03,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734013655331,2.66,232.06,231.92,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013655728,2.154,232.04,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734013656930,13.32757972,232.1,231.95,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013657131,5.27043252,232.14,232.02,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013657323,3.9936,232.18,232.05,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013657526,2.66,232.18,232.08,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013657834,2.153,232.15,232.08,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013658135,2.66,232.18,232.08,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013658330,13.32757972,232.18,232.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013658632,10.66757972,232.12,231.99,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734013658826,10.66757972,232.2,231.99,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734013658827,2.154,232.05,231.99,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734013659027,2.66,232.08,231.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734013659430,4.8136,232.08,232.02,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734013659640,2.66,232.11,232.01,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013660925,2.1532,232.14,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734013661134,2.66,232.16,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734013661530,1.0,232.17,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013661731,2.66,232.18,232.04,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013662132,2.66,232.18,232.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013662133,2.1528,232.17,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013662337,2.1528,232.17,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013662630,2.1527,232.19,232.14,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013662837,2.1527,232.19,232.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013663028,2.1527,232.19,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013663437,4.8125,232.21,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013663934,2.66,232.21,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013664239,2.66,232.21,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013664432,13.32757972,232.21,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013664834,2.66,232.21,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013665227,2.1526,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013665435,2.1526,232.19,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013665942,4.8125,232.21,232.14,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013666234,44.8,232.4,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013666442,2.1521,232.24,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013666631,10.66757972,232.27,232.13,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013667536,13.32757972,232.27,232.13,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013667840,13.32757972,232.27,232.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013667841,10.66757972,232.24,232.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013668042,2.1525,232.2,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013668337,10.66757972,232.24,232.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013668547,10.66757972,232.21,232.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013668740,13.32757972,232.21,232.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013669036,2.1527,232.18,232.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013669240,2.66,232.21,232.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013669440,2.66,232.21,232.1,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013669644,4.8125,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013670144,2.66,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013670342,2.66,232.21,232.1,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013671445,2.66,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013672639,4.8125,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013672934,10.66757972,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013673139,13.32757972,232.24,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013674337,13.32757972,232.24,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013674338,10.66757972,232.18,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013674641,2.1529,232.16,232.09,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734013674840,13.32757972,232.18,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013675540,2.1529,232.17,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013676040,2.1529,232.17,232.09,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734013676041,10.66757972,232.15,232.09,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734013676248,2.1533,232.12,232.02,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734013676440,2.1533,232.12,232.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734013676639,10.66757972,232.15,232.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734013677340,10.66757972,232.15,232.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013677545,10.66757972,232.15,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013677740,10.66757972,232.12,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013677944,2.1537,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734013678247,13.32757972,232.12,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013678444,2.1536,232.09,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013679548,2.1536,232.09,232.04,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013680240,2.1536,232.09,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013680443,2.1534,232.11,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013680640,2.1534,232.11,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013681646,2.1533,232.12,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013681846,2.66,232.13,232.02,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734013682048,2.1534,232.11,232.06,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013682549,10.66757972,232.18,232.04,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013682847,2.66,232.17,232.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013683037,2.1529,232.16,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013683545,2.1528,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013683747,2.1528,232.18,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013683949,4.044,232.22,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013684250,2.1526,232.2,232.1,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013684449,2.66,232.22,232.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013684646,12.81977972,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013684946,10.66757972,232.24,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013685947,2.1523,232.22,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013686251,2.1523,232.22,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013686252,10.66757972,232.24,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013686448,2.1523,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013686651,10.66757972,232.24,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013687039,2.1523,232.22,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013687546,10.66757972,232.27,232.13,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013687747,2.1523,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013688241,2.1523,232.23,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013688845,2.1525,232.2,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013689248,13.32757972,232.27,232.13,15.86331467]
["bitfinex-derivatives","SOLF0:USTF0",1734013689452,2.1523,232.23,232.13,15.86331467]
["bitfinex-derivatives","SOLF0:USTF0",1734013689648,13.32757972,232.27,232.13,15.86331467]
["bitfinex-derivatives","SOLF0:USTF0",1734013690643,2.1524,232.22,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013691044,2.66,232.27,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013691460,5.27050856,232.32,232.19,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013691749,5.27050856,232.32,232.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013691750,15.97937972,232.36,232.22,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013691953,15.97937972,232.36,232.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013691954,13.31937972,232.36,232.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013692152,5.08602267,232.35,232.23,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734013692357,11.50306972,232.33,232.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013692554,10.66757972,232.3,232.17,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013692852,10.66757972,232.27,232.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734013693350,10.66757972,232.27,232.14,12.07167972]
["bitfinex-derivatives","SOLF0:USTF0",1734013693351,10.66757972,232.24,232.14,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734013693548,10.66757972,232.21,232.11,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734013694058,10.66757972,232.21,232.11,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734013694356,2.1528,232.17,232.11,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734013694651,10.66757972,232.21,232.12,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734013695354,2.1528,232.17,232.12,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734013695746,10.66757972,232.21,232.12,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734013696555,2.1528,232.18,232.12,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734013696753,10.66757972,232.21,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013696953,10.66757972,232.21,232.08,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013697155,2.1527,232.18,232.08,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013697748,1.3397,232.23,232.11,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013697957,2.66,232.25,232.14,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013698149,2.66,232.25,232.14,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013698349,2.66,232.25,232.15,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734013698550,2.66,232.25,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013698958,2.1522,232.24,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013699556,2.1522,232.24,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013699756,2.1522,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013701057,2.1519,232.27,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013701560,10.66757972,232.3,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013701760,2.66,232.29,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013702659,2.1519,232.27,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013704858,1.4045,232.32,232.22,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013705058,3.49549,232.33,232.22,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013705363,14.16306972,232.33,232.19,15.74696353]
["bitfinex-derivatives","SOLF0:USTF0",1734013705559,2.1517,232.29,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734013705756,2.1517,232.29,232.19,15.74696353]
["bitfinex-derivatives","SOLF0:USTF0",1734013705962,14.16306972,232.33,232.19,15.74696353]
["bitfinex-derivatives","SOLF0:USTF0",1734013706159,2.1517,232.3,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734013707269,14.16306972,232.33,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013707466,14.16306972,232.33,232.19,15.74696353]
["bitfinex-derivatives","SOLF0:USTF0",1734013707970,14.16306972,232.33,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734013708171,10.66757972,232.3,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734013708366,10.66757972,232.3,232.16,13.32757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013708772,2.152,232.26,232.2,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734013709276,13.32757972,232.27,232.15,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734013709463,2.66,232.26,232.15,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734013710268,10.66757972,232.24,232.15,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734013710474,10.66757972,232.24,232.12,5.07589695]
["bitfinex-derivatives","SOLF0:USTF0",1734013710871,2.1526,232.2,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013712173,2.1526,232.2,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013713271,2.1526,232.2,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013713669,10.66757972,232.24,232.1,44.05500093]
["bitfinex-derivatives","SOLF0:USTF0",1734013713877,10.66757972,232.21,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013714071,2.66,232.2,232.07,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013714272,2.66,232.2,232.08,5.18923681]
["bitfinex-derivatives","SOLF0:USTF0",1734013715574,2.153,232.16,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013716170,2.66,232.2,232.08,5.18923681]
["bitfinex-derivatives","SOLF0:USTF0",1734013716778,2.1528,232.17,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013720381,2.64,232.23,232.08,5.18923681]
["bitfinex-derivatives","SOLF0:USTF0",1734013720583,2.64,232.26,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013720781,2.64,232.27,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013721087,5.23487999,232.29,232.16,10.66757972]
["bitfinex-derivatives","SOLF0:USTF0",1734013721386,9.47606118,232.28,232.21,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013721886,6.83606118,232.27,232.2,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013722180,1.4416,232.31,232.24,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013722378,9.47606118,232.32,232.24,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013722580,222.99392878,232.46,232.28,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013722581,6.83606118,232.34,232.28,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013722783,62.91588968,232.36,232.28,6.83606118]
["bitfinex-derivatives","SOLF0:USTF0",1734013723290,62.91588968,232.36,232.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013723291,2.1512,232.34,232.25,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013723783,2.1512,232.34,232.25,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013724189,2.1512,232.34,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734013724490,2.1512,232.34,232.25,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013725178,2.1512,232.34,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734013725588,2.1512,232.34,232.25,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013726691,2.1512,232.34,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013727184,5.07674017,232.39,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013727185,2.1511,232.35,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013727585,5.07674017,232.39,232.27,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013728290,2.1512,232.34,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734013728589,5.07674017,232.39,232.27,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013728787,2.151,232.36,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013728990,2.64,232.39,232.27,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013729287,2.64,232.39,232.27,6.51483823]
["bitfinex-derivatives","SOLF0:USTF0",1734013729590,2.64,232.39,232.28,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013729986,2.1512,232.34,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734013730387,10.67374065,232.37,232.27,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013730586,2.1516,232.3,232.26,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734013730889,2.1516,232.3,232.2,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013730890,10.67374065,232.34,232.2,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013731796,3.47549,232.33,232.2,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013732085,3.47549,232.33,232.2,15.8280442]
["bitfinex-derivatives","SOLF0:USTF0",1734013732281,2.1516,232.3,232.2,15.8280442]
["bitfinex-derivatives","SOLF0:USTF0",1734013732481,3.47549,232.33,232.2,15.8280442]
["bitfinex-derivatives","SOLF0:USTF0",1734013732993,10.67374065,232.31,232.16,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734013733289,3.47549,232.33,232.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013733290,2.1526,232.2,232.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013734584,2.1526,232.19,232.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734013734782,2.1526,232.19,232.11,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013734985,2.1526,232.19,232.11,12.05064065]
["bitfinex-derivatives","SOLF0:USTF0",1734013735594,2.1526,232.19,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013735787,2.1525,232.21,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013735991,2.64,232.24,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013736490,2.1526,232.2,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013737284,2.64,232.24,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013737593,2.64,232.28,232.17,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013738492,13.31374065,232.28,232.14,12.09454065]
["bitfinex-derivatives","SOLF0:USTF0",1734013738692,2.1522,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013738994,2.1522,232.23,232.14,12.09454065]
["bitfinex-derivatives","SOLF0:USTF0",1734013739194,2.1522,232.23,232.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734013739490,13.31374065,232.28,232.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734013739683,2.1525,232.2,232.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734013739882,10.67374065,232.25,232.11,12.05064065]
["bitfinex-derivatives","SOLF0:USTF0",1734013740085,12.01394065,232.32,232.11,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734013740086,13.31374065,232.22,232.11,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734013740590,2.64,232.22,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013740786,2.64,232.22,232.11,12.05064065]
["bitfinex-derivatives","SOLF0:USTF0",1734013740993,13.31374065,232.22,232.11,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734013741194,2.1526,232.19,232.11,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734013741394,13.31374065,232.22,232.11,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734013741592,13.31374065,232.22,232.11,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734013742186,13.31374065,232.22,232.09,5.23333578]
["bitfinex-derivatives","SOLF0:USTF0",1734013742694,2.1525,232.2,232.11,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013742890,2.64,232.23,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013743493,10.67374065,232.22,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013743894,2.1529,232.16,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013744095,10.67374065,232.22,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013744693,10.67374065,232.22,232.12,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734013745187,10.67374065,232.22,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013745492,10.67374065,232.22,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013745694,2.1527,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013745997,10.67374065,232.22,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013746188,2.64,232.23,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013746393,2.64,232.25,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013746795,2.64,232.26,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013746996,2.64,232.26,232.17,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013747396,2.1521,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013747598,7.7335331,232.28,232.17,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013748603,2.1523,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013749295,18.40727375,232.28,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013749498,10.67374065,232.25,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013749804,2.1526,232.2,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013750903,2.1526,232.2,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013751095,2.1526,232.2,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013751296,2.1524,232.22,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013751496,10.67374065,232.25,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013751497,10.67374065,232.25,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013751905,10.67374065,232.25,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013752103,7.7335331,232.28,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013752104,5.0935331,232.28,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013752299,2.64,232.27,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013752500,2.1521,232.25,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734013752706,2.64,232.27,232.17,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013753207,2.1521,232.25,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734013755512,2.1521,232.25,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734013756204,13.31374065,232.27,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013756405,13.31374065,232.27,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013756406,10.67374065,232.24,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013756801,10.67374065,232.21,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013757003,13.31374065,232.21,232.12,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734013757203,2.1531,232.15,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013757506,13.31374065,232.21,232.08,5.28962496]
["bitfinex-derivatives","SOLF0:USTF0",1734013757507,2.64,232.21,232.08,5.28962496]
["bitfinex-derivatives","SOLF0:USTF0",1734013757708,4.7925,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013757903,4.7925,232.21,232.11,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013758103,2.1525,232.21,232.12,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734013758307,2.64,232.25,232.14,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013758809,2.1523,232.23,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013759004,2.64,232.25,232.12,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734013759607,2.1528,232.18,232.12,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734013760411,2.1528,232.18,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013763109,2.1528,232.18,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013764817,5.0935331,232.28,232.12,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734013765016,10.67374065,232.24,232.12,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734013765214,10.67374065,232.18,232.05,33.39344805]
["bitfinex-derivatives","SOLF0:USTF0",1734013765513,2.64,232.27,232.05,33.39344805]
["bitfinex-derivatives","SOLF0:USTF0",1734013765514,2.1536,232.09,232.06,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734013765719,10.67374065,232.12,231.94,47.52371434]
["bitfinex-derivatives","SOLF0:USTF0",1734013765924,10.67374065,232.12,231.97,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734013766123,10.67374065,232.12,231.97,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734013766419,10.67374065,232.12,231.99,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013766620,2.64,232.15,232.02,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013767020,2.64,232.15,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013767426,2.1531,232.14,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013768424,2.64,232.15,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013768719,10.67374065,232.14,232.0,5.1734378]
["bitfinex-derivatives","SOLF0:USTF0",1734013769115,2.1534,232.1,232.05,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013769724,2.1534,232.11,232.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013770219,2.1534,232.11,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013770414,2.1532,232.13,232.0,5.1734378]
["bitfinex-derivatives","SOLF0:USTF0",1734013770818,10.67374065,232.14,232.0,5.1734378]
["bitfinex-derivatives","SOLF0:USTF0",1734013771022,2.1533,232.12,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013772221,2.1533,232.11,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013773022,2.1532,232.14,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013774226,2.1532,232.14,232.02,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013774421,1.3489,232.17,232.05,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013774622,2.64,232.19,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013774930,4.7926,232.19,232.08,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013775130,2.64,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013776228,4.7926,232.19,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013776727,4.7926,232.19,232.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734013776923,4.7926,232.19,232.14,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013777224,2.64,232.19,232.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734013777622,2.1529,232.16,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013778235,2.1528,232.17,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013778836,13.31374065,232.2,232.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734013779035,2.1527,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013779237,13.31374065,232.2,232.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734013779539,13.31374065,232.2,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013780430,2.153,232.16,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013780739,13.31374065,232.2,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013781537,2.1531,232.14,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013782335,2.153,232.15,232.07,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734013782932,2.153,232.15,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013783332,2.1531,232.14,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013784643,2.1531,232.14,232.07,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734013784840,2.1531,232.14,232.09,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013785441,2.1531,232.14,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013785938,2.1532,232.13,232.06,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013786336,2.1532,232.13,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013787036,2.64,232.18,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734013788537,2.64,232.18,232.06,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013788738,1.3425,232.25,232.09,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013788941,2.1528,232.17,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013789141,13.31374065,232.24,232.12,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013789337,2.1522,232.24,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013789542,2.64,232.25,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013790037,2.1523,232.23,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013790240,2.64,232.3,232.18,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013790545,2.1518,232.28,232.18,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013790741,2.1518,232.28,232.22,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734013791242,2.1518,232.28,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013791444,2.1518,232.28,232.18,13.31374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013792344,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013793545,1.3467,232.38,232.21,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013793546,10.67374065,232.36,232.21,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013793748,2.64,232.36,232.27,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013793947,2.1511,232.35,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734013794150,1.3467,232.38,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734013795537,2.1513,232.33,232.27,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013796643,2.1513,232.33,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734013796844,3.02135,232.32,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734013797342,0.86995,232.32,232.27,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013798648,0.86995,232.32,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734013800341,0.86995,232.32,232.21,15.76760685]
["bitfinex-derivatives","SOLF0:USTF0",1734013800543,3.50995,232.32,232.21,15.76760685]
["bitfinex-derivatives","SOLF0:USTF0",1734013801147,0.86995,232.32,232.21,15.76760685]
["bitfinex-derivatives","SOLF0:USTF0",1734013801347,0.86995,232.32,232.25,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013801650,0.86995,232.32,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734013802042,0.86995,232.32,232.28,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013803251,0.86995,232.32,232.28,12.82544065]
["bitfinex-derivatives","SOLF0:USTF0",1734013803452,0.86995,232.32,232.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013803651,2.1517,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734013803850,2.1517,232.29,232.23,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734013804154,2.1517,232.29,232.22,12.07714065]
["bitfinex-derivatives","SOLF0:USTF0",1734013804356,11.54369065,232.32,232.1,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734013804652,11.54369065,232.32,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013804653,10.67374065,232.29,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013805148,0.86995,232.32,232.21,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013805353,0.86995,232.32,232.22,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734013805551,0.86995,232.32,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734013805743,0.86995,232.32,232.22,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734013806157,0.86995,232.32,232.24,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013806655,10.67374065,232.32,232.22,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734013806848,10.67374065,232.32,232.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013807053,2.1525,232.21,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013807253,10.67374065,232.26,232.14,7.69474359]
["bitfinex-derivatives","SOLF0:USTF0",1734013807654,2.1523,232.23,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013807950,2.1523,232.23,232.14,7.69474359]
["bitfinex-derivatives","SOLF0:USTF0",1734013807951,10.67374065,232.26,232.14,7.69474359]
["bitfinex-derivatives","SOLF0:USTF0",1734013808354,10.67374065,232.26,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013808553,10.67374065,232.26,232.12,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013809153,2.1526,232.2,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013809355,10.67374065,232.26,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013809557,2.1526,232.2,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013810153,10.67374065,232.26,232.12,15.90359006]
["bitfinex-derivatives","SOLF0:USTF0",1734013810456,2.1522,232.23,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013810651,2.64,232.28,232.18,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013810849,2.1521,232.25,232.18,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013811254,10.67374065,232.35,232.21,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013811450,10.67374065,232.35,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734013811451,2.1517,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734013811961,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013812158,10.67374065,232.32,232.18,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013812359,2.64,232.34,232.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013812360,10.67374065,232.29,232.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013812559,2.64,232.28,232.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013812761,2.1523,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013813057,2.1523,232.22,232.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013813261,2.64,232.28,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013813457,2.64,232.28,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013813653,2.64,232.28,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013813960,2.1523,232.22,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734013814564,2.64,232.28,232.15,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013814761,2.1525,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013814957,10.67374065,232.26,232.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013815261,2.1526,232.2,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013816155,10.67374065,232.26,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734013816754,2.1527,232.18,232.12,12.82694065]
["bitfinex-derivatives","SOLF0:USTF0",1734013816962,2.1527,232.18,232.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013817161,2.64,232.22,232.1,9.34080974]
["bitfinex-derivatives","SOLF0:USTF0",1734013817461,2.64,232.22,232.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013817462,10.67374065,232.2,232.06,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013817657,10.67374065,232.2,232.03,14.76194065]
["bitfinex-derivatives","SOLF0:USTF0",1734013817859,2.1533,232.12,232.06,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013818158,2.64,232.15,232.06,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013818355,2.64,232.15,232.05,5.25495039]
["bitfinex-derivatives","SOLF0:USTF0",1734013818561,2.1532,232.14,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734013818758,2.64,232.17,232.06,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013819057,2.1528,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013819358,2.1528,232.18,232.09,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013819359,2.64,232.2,232.09,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013819755,2.1527,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734013820055,2.64,232.2,232.08,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734013820257,13.31374065,232.2,232.08,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734013820554,13.31374065,232.2,232.06,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013820752,2.153,232.15,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013820958,2.64,232.2,232.09,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013821161,2.1526,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013821662,2.1527,232.18,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734013821865,2.1527,232.18,232.09,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013822455,13.31374065,232.2,232.07,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734013822663,10.67374065,232.17,232.07,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734013822861,10.67374065,232.17,232.04,9.22750354]
["bitfinex-derivatives","SOLF0:USTF0",1734013823061,10.67374065,232.14,232.04,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734013823359,2.64,232.13,232.03,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734013823863,2.64,232.13,232.04,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013824064,10.67374065,232.11,231.98,8.08542482]
["bitfinex-derivatives","SOLF0:USTF0",1734013824264,2.1539,232.06,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734013824865,2.64,232.07,231.95,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734013825163,10.67374065,232.05,231.91,10.67374065]
["bitfinex-derivatives","SOLF0:USTF0",1734013825354,10.67374065,232.05,231.89,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734013825355,2.1546,231.98,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734013825555,2.64,232.0,231.89,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734013826055,2.1547,231.97,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013826260,2.64,232.0,231.89,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734013826863,2.64,232.01,231.89,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734013827157,2.64,232.04,231.91,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013827361,149.60137685,232.25,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013827559,17.12338432,232.15,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013827760,2.64,232.11,231.99,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013827963,2.64,232.14,232.0,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734013828162,74.57604606,232.19,232.0,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734013828361,2.64,232.18,232.03,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013828865,2.1529,232.17,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734013829056,2.64,232.18,232.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013829253,19.76338432,232.18,232.04,5.2564718]
["bitfinex-derivatives","SOLF0:USTF0",1734013829664,19.76338432,232.18,232.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013830165,2.1531,232.15,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013830359,2.64,232.18,232.03,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013830866,17.12338432,232.18,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013831061,2.64,232.17,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013831268,2.64,232.17,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013831465,2.64,232.17,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013831866,2.64,232.17,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013832067,2.64,232.17,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013832770,2.64,232.17,232.03,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013832973,58.76376174,232.19,232.03,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013833971,17.12338432,232.18,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013834165,2.64,232.17,232.02,7.84011183]
["bitfinex-derivatives","SOLF0:USTF0",1734013834464,2.64,232.17,232.05,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013834968,17.12338432,232.14,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734013835169,2.64,232.17,232.0,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734013835170,17.12338432,232.1,232.0,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734013835362,2.64,232.09,231.95,5.17389305]
["bitfinex-derivatives","SOLF0:USTF0",1734013835561,3.9712,232.09,231.92,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734013835757,17.12338432,232.06,231.92,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734013835964,2.1546,231.98,231.92,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734013836269,2.64,232.01,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734013836570,2.1546,231.98,231.92,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734013836765,2.64,232.01,231.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013837268,2.64,232.01,231.87,7.76683886]
["bitfinex-derivatives","SOLF0:USTF0",1734013838064,7.85525937,232.01,231.87,7.76683886]
["bitfinex-derivatives","SOLF0:USTF0",1734013838267,2.64,232.0,231.87,7.76683886]
["bitfinex-derivatives","SOLF0:USTF0",1734013839164,2.1546,231.98,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734013839362,2.64,232.0,231.87,7.76683886]
["bitfinex-derivatives","SOLF0:USTF0",1734013839560,2.64,232.07,231.91,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013839766,2.1541,232.03,231.92,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1734013840068,5.0681362,232.11,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013840769,1.3232,232.12,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013840969,6.55432374,232.12,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013841375,1.3781,232.17,231.99,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013841669,2.64,232.15,232.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013842263,5.05228623,232.14,232.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013842570,5.05228623,232.14,231.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013843074,5.05228623,232.14,231.95,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013843373,17.12338432,232.03,231.92,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734013843569,2.64,232.02,231.92,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734013845876,17.12338432,231.99,231.87,39.89833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013846579,17.12338432,231.99,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734013847079,17.12338432,231.99,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013847080,2.1549,231.95,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734013847976,2.1547,231.97,231.87,39.89833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013848778,2.64,232.02,231.87,39.89833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013848985,2.1545,231.99,231.87,39.89833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013849281,2.64,232.06,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734013850276,2.64,232.06,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734013850481,17.12338432,232.03,231.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013850672,17.12338432,232.03,231.87,42.53833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013850984,2.1548,231.96,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734013851277,17.12338432,232.03,231.87,42.53833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013851681,2.1546,231.98,231.87,42.53833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013851874,17.12338432,232.03,231.87,42.53833956]
["bitfinex-derivatives","SOLF0:USTF0",1734013852074,2.1542,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734013852274,2.64,232.06,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734013852471,21.30658432,232.07,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734013852672,2.64,232.06,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734013852878,1.03775,232.11,231.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013852879,2.64,232.1,231.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013853074,2.64,232.1,231.96,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013853274,1.03775,232.11,232.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734013853473,1.03775,232.11,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013853672,1.03775,232.11,232.04,18.54128432]
["bitfinex-derivatives","SOLF0:USTF0",1734013853972,1.03775,232.11,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734013854275,1.3725,232.27,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013854276,5.21301401,232.25,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013854481,3.5244,232.27,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734013854782,2.7218,232.28,232.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013854783,4.0002,232.28,232.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013854985,4.0002,232.28,232.1,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734013854986,9.26283996,232.28,232.16,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734013855478,9.26283996,232.28,232.1,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734013855779,1.3313,232.27,232.1,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734013856079,1.3313,232.27,232.12,5.16907961]
["bitfinex-derivatives","SOLF0:USTF0",1734013856974,1.3313,232.27,232.12,7.80907961]
["bitfinex-derivatives","SOLF0:USTF0",1734013857375,2.152,232.26,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734013857687,2.64,232.29,232.13,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013857982,2.64,232.31,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734013858179,2.1522965,232.31,232.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013858581,2.1517,232.29,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013858777,2.1522965,232.31,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734013859084,2.1522965,232.31,232.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013859683,2.1522965,232.31,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013859978,22.20268033,232.32,232.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013861277,2.1522,232.24,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013861483,22.20268033,232.32,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013861484,2.62,232.27,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013861683,2.1521,232.25,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013861881,2.62,232.26,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013862077,19.74338432,232.26,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013862677,2.62,232.26,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013862882,2.62,232.26,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734013863084,2.62,232.26,232.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734013863280,22.20268033,232.32,232.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734013863487,2.1528,232.17,232.11,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734013863681,17.12338432,232.23,232.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734013863682,19.74338432,232.23,232.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734013864084,17.12338432,232.27,232.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734013865485,2.1524,232.21,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734013865884,2.1524,232.21,232.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734013865885,17.12338432,232.27,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734013866080,5.07929601,232.32,232.13,19.74338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013866081,17.12338432,232.31,232.13,19.74338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013866288,19.78838432,232.35,232.17,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013866589,2.1514,232.32,232.21,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013866778,2.1514,232.32,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013866980,2.665,232.35,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013867180,2.1514,232.32,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013867780,2.1514,232.32,232.27,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013868180,1.3337,232.35,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013868381,1.3337,232.35,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734013869091,2.1516,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734013869291,1.3337,232.35,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013869486,2.64,232.36,232.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734013869786,17.12338432,232.35,232.22,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1734013870086,17.12338432,232.35,232.22,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734013870288,2.64,232.34,232.22,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734013870891,2.64,232.35,232.22,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734013871092,2.1513,232.33,232.22,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734013871294,2.1513,232.33,232.22,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734013871489,2.1513,232.33,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734013871889,2.64,232.35,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734013872093,2.64,232.35,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734013872288,2.64,232.35,232.22,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734013872486,5.24361356,232.38,232.22,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734013872690,1.3312,232.41,232.29,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013872889,2.64,232.45,232.29,19.76338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013873092,0.71911241,232.44,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013873593,0.71902548,232.43,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734013873783,4.1346,232.49,232.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734013873988,3.35886279,232.48,232.33,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013874286,17.12338432,232.52,232.33,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013874287,19.76338432,232.52,232.34,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734013874488,0.71881746,232.51,232.37,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013874688,2.1497,232.51,232.37,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013874990,2.64,232.56,232.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013874991,5.28434371,232.56,232.41,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013875289,5.28434371,232.56,232.42,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734013875485,22.40772803,232.56,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013875688,0.71863153,232.55,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013875884,17.12338432,232.56,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013876089,2.7365,232.57,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013876286,2.1491,232.57,232.45,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013876486,2.64,232.62,232.46,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013876683,17.12338432,232.6,232.46,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013876884,0.71852246,232.59,232.46,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013877090,0.71852246,232.59,232.46,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734013877288,5.12014386,232.61,232.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013877493,2.1488,232.6,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734013877795,2.64,232.63,232.49,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013878091,2.64,232.63,232.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013878300,2.64,232.63,232.46,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013878499,17.12338432,232.6,232.46,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013878893,17.12338432,232.56,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013879094,2.64,232.55,232.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734013879293,2.64,232.55,232.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734013879490,2.64,232.55,232.37,19.98828432]
["bitfinex-derivatives","SOLF0:USTF0",1734013879695,17.12338432,232.52,232.37,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734013879995,17.12338432,232.52,232.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734013880193,2.15,232.47,232.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734013880395,2.64,232.47,232.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734013880795,2.1504,232.43,232.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734013880992,17.12338432,232.48,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013881197,2.64,232.47,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013881796,2.64,232.46,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013882093,2.1505,232.42,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013882295,2.64,232.46,232.29,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013882593,2.64,232.46,232.26,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734013882594,17.12338432,232.44,232.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013882893,17.12338432,232.44,232.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013883096,2.7924,232.43,232.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013883291,2.7924,232.43,232.26,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734013883489,17.12338432,232.4,232.27,2.15266715]
["bitfinex-derivatives","SOLF0:USTF0",1734013883789,2.7924,232.43,232.27,2.15266715]
["bitfinex-derivatives","SOLF0:USTF0",1734013883790,17.12338432,232.36,232.27,2.15266715]
["bitfinex-derivatives","SOLF0:USTF0",1734013884598,4.0454,232.39,232.27,2.15266715]
["bitfinex-derivatives","SOLF0:USTF0",1734013885287,2.1511,232.36,232.27,2.15266715]
["bitfinex-derivatives","SOLF0:USTF0",1734013885492,4.0454,232.39,232.21,21.09818432]
["bitfinex-derivatives","SOLF0:USTF0",1734013885991,4.0454,232.39,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013886598,5.04151589,232.34,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734013886798,5.04151589,232.34,232.21,21.09818432]
["bitfinex-derivatives","SOLF0:USTF0",1734013886995,2.64,232.33,232.18,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734013887196,2.1522,232.24,232.17,2.46641]
["bitfinex-derivatives","SOLF0:USTF0",1734013887398,17.12338432,232.32,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013887595,17.12338432,232.28,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013887796,2.1526,232.2,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013888000,2.64,232.24,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013888196,19.76338432,232.24,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013888404,1.3237,232.23,232.17,0.31371]
["bitfinex-derivatives","SOLF0:USTF0",1734013888599,17.12338432,232.2,232.01,17.12338432]
["bitfinex-derivatives","SOLF0:USTF0",1734013888900,17.12338432,232.2,232.02,4.79498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013889102,17.12338432,232.16,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013889405,2.64,232.15,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013889710,17.12338432,232.12,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013889999,2.64,232.15,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013890000,17.12338432,232.08,232.02,2.15498663]
["bitfinex-derivatives","SOLF0:USTF0",1734013890203,2.64,232.07,231.87,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734013890404,17.12338432,232.04,231.87,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734013890796,17.12338432,232.08,231.87,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734013890998,5.18655554,232.06,231.87,6.64539697]
["bitfinex-derivatives","SOLF0:USTF0",1734013891203,5.18655554,232.06,231.89,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013892002,7.82655554,232.06,231.89,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013892598,2.64,232.07,231.93,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013892795,1.0,232.11,231.97,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013893001,2.64,232.12,231.98,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734013893199,5.24658152,232.12,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734013893507,2.64,232.13,232.01,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013893903,4.7932,232.13,232.01,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013894104,2.64,232.13,232.01,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013894712,4.7932,232.13,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734013895015,4.7932,232.13,231.99,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734013895016,2.64,232.13,231.99,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734013895314,27.83223189,232.11,231.98,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734013895811,27.83223189,232.11,231.94,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734013896511,2.1537,232.07,231.94,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734013896711,2.64,232.07,231.97,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013896908,2.1534,232.11,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734013897114,2.64,232.13,231.97,30.47223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013897312,1.3669,232.18,232.01,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013897613,2.153,232.15,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734013898215,2.1528,232.17,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734013898410,2.78,232.18,232.05,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013898607,5.0736391,232.23,232.05,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013898805,5.0736391,232.23,232.09,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013899005,5.0736391,232.23,232.09,30.61223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013899215,27.83223189,232.27,232.09,30.61223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013899413,2.78,232.26,232.13,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013899605,31.87603189,232.31,232.13,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013899606,5.11087682,232.29,232.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734013900509,5.11087682,232.29,232.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734013900706,5.11087682,232.29,232.08,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013900707,27.83223189,232.27,232.11,7.40979199]
["bitfinex-derivatives","SOLF0:USTF0",1734013900905,2.1525,232.21,232.11,5.25649199]
["bitfinex-derivatives","SOLF0:USTF0",1734013901111,2.78,232.22,232.11,5.25649199]
["bitfinex-derivatives","SOLF0:USTF0",1734013901513,2.78,232.22,232.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013902016,2.1527,232.18,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734013902310,2.78,232.22,232.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013902511,2.1529,232.16,232.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013902705,2.78,232.22,232.07,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734013903112,27.83223189,232.19,232.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013903313,27.83223189,232.15,232.01,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734013903616,2.78,232.14,232.01,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734013904512,2.78,232.14,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734013905413,2.1535,232.1,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734013905612,2.78,232.14,232.01,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734013906116,2.78,232.14,231.97,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734013906312,27.83223189,232.11,231.97,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734013906511,27.83223189,232.11,231.93,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734013906712,27.83223189,232.11,231.94,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734013906713,2.1542,232.02,231.94,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734013906912,2.1542,232.02,231.93,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734013907114,2.78,232.04,231.92,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734013908321,2.1544,232.0,231.92,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734013908517,2.78,232.04,231.92,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734013908721,2.78,232.04,231.89,5.28872924]
["bitfinex-derivatives","SOLF0:USTF0",1734013908918,27.83223189,232.03,231.86,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734013909117,27.83223189,231.99,231.86,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734013909318,2.1552,231.92,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734013909511,2.78,231.98,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734013909711,2.78,231.98,231.84,5.15890322]
["bitfinex-derivatives","SOLF0:USTF0",1734013909913,2.78,231.97,231.84,32.99113511]
["bitfinex-derivatives","SOLF0:USTF0",1734013910116,2.78,231.97,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013910625,2.1549,231.94,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013911119,27.83223189,232.03,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013911314,2.78,232.02,231.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013911620,2.78,232.02,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013911815,2.78,232.02,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734013912022,27.83223189,231.99,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734013912626,27.83223189,231.99,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013912627,2.78,232.0,231.85,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734013913121,27.83223189,231.98,231.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734013913319,27.83223189,231.94,231.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734013913517,27.83223189,231.9,231.73,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734013913717,2.156,231.83,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734013914518,2.78,231.86,231.73,7.89753519]
["bitfinex-derivatives","SOLF0:USTF0",1734013914719,2.1561,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734013914927,30.61223189,231.86,231.64,83.74016487]
["bitfinex-derivatives","SOLF0:USTF0",1734013915120,2.1566,231.76,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734013915318,2.78,231.79,231.65,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734013915624,2.78,231.79,231.65,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734013915821,2.1569,231.73,231.65,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734013916018,27.83223189,231.78,231.64,55.90793298]
["bitfinex-derivatives","SOLF0:USTF0",1734013916318,27.83223189,231.78,231.38,147.63477778]
["bitfinex-derivatives","SOLF0:USTF0",1734013916319,27.83223189,231.74,231.56,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013916622,2.78,231.74,231.6,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013916919,2.78,231.74,231.59,5.14250227]
["bitfinex-derivatives","SOLF0:USTF0",1734013916920,5.20208193,231.78,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734013917120,7.98208193,231.78,231.64,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013917419,2.78,231.78,231.65,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734013917619,2.78,231.78,231.68,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013917828,27.83223189,231.86,231.68,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013918120,27.83223189,231.86,231.69,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734013918121,2.78,231.85,231.69,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734013918318,2.78,231.85,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734013918319,2.1562,231.8,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734013918521,5.19534684,231.82,231.69,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734013918720,2.78,231.85,231.69,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734013918927,2.1558,231.85,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734013919220,2.78,231.84,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734013920923,4.2689,231.91,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013921120,2.78,231.89,231.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734013921325,2.78,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734013921526,2.78,231.89,231.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734013922021,2.1557,231.86,231.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734013922223,2.78,231.89,231.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734013922422,27.83223189,231.87,231.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013922622,2.78,231.89,231.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013922825,5.20729399,231.92,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013923023,2.1553,231.9,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734013923224,2.78,231.92,231.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013923421,1.4033,231.96,231.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734013923630,27.83223189,231.98,231.8,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013923631,3.78,231.97,231.8,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013923824,2.78,231.97,231.84,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013924126,2.78,231.97,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013924821,44.94702724,232.12,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013925027,44.94702724,232.12,231.88,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013925028,1.4186,232.07,231.88,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013925224,5.11802102,232.02,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013925432,27.83223189,232.01,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013925619,5.11802102,232.02,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013925620,27.83223189,231.97,231.85,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734013925825,27.83223189,231.97,231.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734013926526,2.155,231.94,231.85,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734013926729,27.83223189,231.97,231.85,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734013926924,27.83223189,231.97,231.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734013927230,2.1551,231.92,231.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734013927436,2.78,231.94,231.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734013927729,27.83223189,231.93,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013927935,29.15983189,231.93,231.76,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734013928235,2.1557,231.86,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734013928626,30.77223189,231.89,231.73,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734013929330,2.1557,231.87,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734013929525,30.77223189,231.89,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013930123,35.87679261,231.89,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013930324,2.156,231.83,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734013930633,35.87679261,231.89,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013931721,32.93679261,231.89,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013932530,2.1553,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734013932730,2.94,231.91,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734013933123,2.1554,231.89,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734013933323,8.14173594,231.91,231.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013933736,2.1561,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734013933930,27.83223189,231.89,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013934633,27.83223189,231.85,231.74,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734013934830,27.83223189,231.81,231.64,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013935032,27.83223189,231.81,231.65,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734013935227,2.1568,231.75,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734013935533,2.94,231.77,231.66,5.25246943]
["bitfinex-derivatives","SOLF0:USTF0",1734013935733,2.1566,231.76,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734013936032,2.1566,231.76,231.66,5.25246943]
["bitfinex-derivatives","SOLF0:USTF0",1734013936033,2.94,231.83,231.68,30.77223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013936233,2.1563,231.79,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734013936534,2.94,231.83,231.68,30.77223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013936934,2.156,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734013937135,1.3818,231.87,231.68,30.77223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013937335,1.3818,231.87,231.72,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013937540,2.1557,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734013937839,27.83223189,231.89,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013938035,27.83223189,231.93,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013938229,27.83223189,231.93,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013938230,30.77223189,231.93,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013938433,35.82624953,231.93,231.76,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013938633,35.82624953,231.93,231.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734013938828,2.94,231.93,231.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734013939138,30.77223189,231.93,231.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734013939333,27.83223189,231.89,231.77,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734013939532,27.83223189,231.85,231.73,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734013939739,2.94,231.84,231.73,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734013939940,2.94,231.84,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734013940334,27.83223189,231.81,231.69,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734013940933,27.83223189,231.81,231.66,8.19246943]
["bitfinex-derivatives","SOLF0:USTF0",1734013940934,2.1581,231.6,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013941140,2.94,231.6,231.46,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734013941535,5.0981,231.6,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734013941736,27.83223189,231.66,231.49,5.09407097]
["bitfinex-derivatives","SOLF0:USTF0",1734013941939,2.94,231.65,231.49,5.09407097]
["bitfinex-derivatives","SOLF0:USTF0",1734013942237,2.94,231.64,231.49,5.09407097]
["bitfinex-derivatives","SOLF0:USTF0",1734013942436,2.94,231.64,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013943037,5.0978,231.64,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013943233,5.0978,231.64,231.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013943234,2.94,231.64,231.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013943634,27.83223189,231.62,231.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013943935,27.83223189,231.62,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013943936,29.99023189,231.62,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013944938,27.83223189,231.58,231.46,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734013945134,2.94,231.57,231.46,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734013945336,27.83223189,231.54,231.36,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013945535,27.83223189,231.54,231.4,5.14413226]
["bitfinex-derivatives","SOLF0:USTF0",1734013945737,27.83223189,231.54,231.37,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734013945938,2.159,231.51,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734013946138,2.94,231.51,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734013946538,2.1591,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734013946735,2.1591,231.49,231.37,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734013947140,2.1591,231.49,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734013947540,27.83223189,231.5,231.37,7.83995205]
["bitfinex-derivatives","SOLF0:USTF0",1734013948039,27.83223189,231.5,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734013948646,27.83223189,231.5,231.37,7.83995205]
["bitfinex-derivatives","SOLF0:USTF0",1734013949038,27.83223189,231.5,231.37,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734013949242,27.83223189,231.5,231.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013949439,27.83223189,231.5,231.32,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734013949842,27.83223189,231.5,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734013950243,27.83223189,231.5,231.34,5.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1734013950438,27.83223189,231.5,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734013950646,27.83223189,231.5,231.34,5.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1734013950843,2.94,231.49,231.34,5.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1734013951043,27.83223189,231.54,231.36,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013951240,2.94,231.53,231.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013951441,2.94,231.53,231.37,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734013952044,2.7685,231.57,231.37,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734013952247,1.3775,231.71,231.4,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013952441,27.83223189,231.62,231.4,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013953142,2.1582,231.59,231.4,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013953548,27.83223189,231.58,231.4,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013953744,27.83223189,231.58,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734013954140,2.1587,231.54,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734013954345,2.1587,231.54,231.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013954949,2.1585,231.56,231.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013955252,29.21323189,231.58,231.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013955447,27.83223189,231.58,231.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734013955845,2.94,231.61,231.47,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734013956651,27.83223189,231.58,231.47,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734013957758,27.83223189,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734013957948,27.83223189,231.58,231.47,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734013958145,2.1576,231.65,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013958347,27.83223189,231.62,231.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013958949,30.71223189,231.62,231.48,9.50232757]
["bitfinex-derivatives","SOLF0:USTF0",1734013959753,2.1583,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013960150,2.1582,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734013960847,2.1581,231.61,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734013961054,27.83223189,231.62,231.48,9.50232757]
["bitfinex-derivatives","SOLF0:USTF0",1734013961452,27.83223189,231.62,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013961453,29.99013189,231.62,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734013961655,27.83223189,231.62,231.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734013961954,2.88,231.65,231.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734013962255,27.83223189,231.58,231.48,5.21512757]
["bitfinex-derivatives","SOLF0:USTF0",1734013962446,27.83223189,231.58,231.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734013962755,27.83223189,231.58,231.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013962945,29.27573189,231.58,231.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013963148,2.1588,231.52,231.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734013963348,2.1588,231.52,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013964053,2.159,231.5,231.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734013964254,27.83223189,231.54,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013964452,27.83223189,231.54,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734013964648,2.159,231.5,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013964853,27.83223189,231.54,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013965052,27.83223189,231.54,231.41,5.28662823]
["bitfinex-derivatives","SOLF0:USTF0",1734013965250,2.1587,231.53,231.41,5.28662823]
["bitfinex-derivatives","SOLF0:USTF0",1734013965447,27.83223189,231.54,231.41,5.28662823]
["bitfinex-derivatives","SOLF0:USTF0",1734013965857,2.1591,231.5,231.41,5.28662823]
["bitfinex-derivatives","SOLF0:USTF0",1734013966058,27.83223189,231.54,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734013966350,27.83223189,231.54,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013966351,2.1592,231.49,231.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734013966554,2.88,231.53,231.4,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734013966952,2.1593,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734013967158,27.83223189,231.5,231.37,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734013967556,27.83223189,231.46,231.34,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734013967759,27.83223189,231.46,231.29,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734013967760,30.71223189,231.46,231.29,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734013967956,30.71223189,231.46,231.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013967957,1.3654,231.45,231.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013968152,27.83223189,231.42,231.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013968355,27.83223189,231.42,231.32,5.2054075]
["bitfinex-derivatives","SOLF0:USTF0",1734013968556,1.3654,231.45,231.32,5.2054075]
["bitfinex-derivatives","SOLF0:USTF0",1734013969262,5.08611259,231.49,231.32,5.2054075]
["bitfinex-derivatives","SOLF0:USTF0",1734013969755,27.83223189,231.46,231.15,47.24312888]
["bitfinex-derivatives","SOLF0:USTF0",1734013969952,27.83223189,231.41,231.23,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013970157,6.9985,231.45,231.23,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013970352,2.1599,231.41,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734013970557,2.1599,231.41,231.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013970862,2.1597,231.43,231.27,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013971056,6.9985,231.45,231.28,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734013971765,27.83223189,231.38,231.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013971955,2.1606,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734013972154,2.88,231.37,231.22,5.12760647]
["bitfinex-derivatives","SOLF0:USTF0",1734013972654,2.88,231.37,231.22,8.00760647]
["bitfinex-derivatives","SOLF0:USTF0",1734013973053,2.88,231.37,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734013973254,30.71223189,231.42,231.23,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013973461,2.88,231.42,231.23,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013974262,2.1602,231.37,231.23,27.83223189]
["bitfinex-derivatives","SOLF0:USTF0",1734013974460,2.1602,231.37,231.22,8.00760647]
["bitfinex-derivatives","SOLF0:USTF0",1734013974461,27.83223189,231.34,231.22,5.12760647]
["bitfinex-derivatives","SOLF0:USTF0",1734013974652,27.83223189,231.34,231.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013974653,30.71223189,231.34,231.2,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734013975360,2.1609,231.31,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734013975759,2.1609,231.31,231.21,5.09247319]
["bitfinex-derivatives","SOLF0:USTF0",1734013975961,30.71223189,231.34,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734013976158,30.71223189,231.34,231.1,92.71168465]
["bitfinex-derivatives","SOLF0:USTF0",1734013976363,27.83223189,231.3,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013976559,30.71223189,231.3,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013976763,2.1613,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734013976979,30.71223189,231.3,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013977360,2.161,231.29,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734013977760,2.161,231.29,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013977957,4.245,231.33,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013978562,27.83223189,231.34,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013978762,27.83223189,231.34,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013979060,2.1608,231.31,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013979257,17.23373172,231.34,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013979459,2.1609,231.3,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734013979661,17.23373172,231.34,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734013980263,17.23373172,231.3,231.18,5.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1734013980658,2.1613,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734013980957,2.1613,231.26,231.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734013980958,17.23373172,231.26,231.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734013981166,17.23373172,231.26,231.16,5.07303595]
["bitfinex-derivatives","SOLF0:USTF0",1734013981366,2.9,231.28,231.16,5.07303595]
["bitfinex-derivatives","SOLF0:USTF0",1734013981961,17.23373172,231.3,231.16,5.07303595]
["bitfinex-derivatives","SOLF0:USTF0",1734013982158,4.1162,231.33,231.16,5.07303595]
["bitfinex-derivatives","SOLF0:USTF0",1734013982361,17.23373172,231.29,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734013982561,17.23373172,231.29,231.16,5.07303595]
["bitfinex-derivatives","SOLF0:USTF0",1734013982765,19.39513172,231.25,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734013983068,17.23373172,231.25,231.11,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734013983460,17.23373172,231.21,231.11,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734013983667,20.13373172,231.21,231.1,5.08030168]
["bitfinex-derivatives","SOLF0:USTF0",1734013983966,20.13373172,231.21,231.01,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734013983967,2.1621,231.17,231.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734013984171,17.23373172,231.17,231.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734013984463,17.23373172,231.17,231.01,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734013984464,17.23373172,231.17,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734013984763,17.23373172,231.17,231.01,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734013984964,2.1625,231.14,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734013985162,17.23373172,231.13,231.01,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734013985359,2.9,231.15,230.94,70.06550827]
["bitfinex-derivatives","SOLF0:USTF0",1734013985360,17.23373172,231.09,230.94,70.06550827]
["bitfinex-derivatives","SOLF0:USTF0",1734013985564,17.23373172,231.09,231.02,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734013985565,2.163,231.08,231.02,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734013985966,2.163,231.08,230.99,5.08517566]
["bitfinex-derivatives","SOLF0:USTF0",1734013985967,2.1631,231.07,230.99,5.08517566]
["bitfinex-derivatives","SOLF0:USTF0",1734013986167,2.9,231.08,230.95,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734013986168,17.23373172,231.04,230.95,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734013986465,17.23373172,231.0,230.83,5.07738826]
["bitfinex-derivatives","SOLF0:USTF0",1734013986671,2.9,231.04,230.85,17.23373172]
["bitfinex-derivatives","SOLF0:USTF0",1734013987059,4.0882,231.07,230.89,17.23373172]
["bitfinex-derivatives","SOLF0:USTF0",1734013987262,4.0882,231.07,230.9,30.9671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013987565,2.1634,231.04,230.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734013987780,2.1634,231.04,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734013987964,28.0671113,231.05,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734013988570,28.0671113,231.05,230.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013988571,28.0671113,231.05,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734013988767,28.0671113,231.05,230.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013988968,28.0671113,231.01,230.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013989168,3.02,231.0,230.84,2.16600242]
["bitfinex-derivatives","SOLF0:USTF0",1734013989368,28.0671113,231.01,230.84,5.18600242]
["bitfinex-derivatives","SOLF0:USTF0",1734013989569,3.02,231.01,230.84,5.18600242]
["bitfinex-derivatives","SOLF0:USTF0",1734013989866,3.02,231.02,230.86,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013990765,5.1835,231.02,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734013991262,3.02,231.02,230.86,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013992369,28.0671113,231.05,230.86,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013992567,3.02,231.05,230.9,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013992863,1.4073,231.07,230.94,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013993063,1.4073,231.07,230.95,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734013993465,1.4073,231.07,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734013993973,3.02,231.12,230.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013994270,32.3878113,231.36,231.02,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013994271,28.0671113,231.21,231.02,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734013994476,7.40736286,231.21,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734013994670,2.1618,231.21,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734013994869,28.0671113,231.3,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734013995070,31.0871113,231.3,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734013995281,28.0671113,231.26,231.11,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734013995474,2.16216216,231.25,231.11,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734013996471,2.16216216,231.25,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734013996694,2.16216216,231.25,231.11,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734013996875,2.16216216,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734013997075,2.16216216,231.25,231.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013997377,2.16216216,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734013998075,2.16216216,231.25,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734013998279,2.16216216,231.25,231.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734013999573,2.16216216,231.25,231.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734014000279,2.16216216,231.25,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014000573,2.16216216,231.25,231.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734014000785,2.16216216,231.25,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014001081,2.16216216,231.25,231.14,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734014001870,2.16216216,231.25,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014002075,2.16216216,231.25,231.13,5.17752635]
["bitfinex-derivatives","SOLF0:USTF0",1734014002582,2.16216216,231.25,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014003277,2.16216216,231.25,231.13,5.17752635]
["bitfinex-derivatives","SOLF0:USTF0",1734014003476,2.16216216,231.25,231.14,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734014003773,2.16216216,231.25,231.14,29.4134113]
["bitfinex-derivatives","SOLF0:USTF0",1734014004173,2.16216216,231.25,231.18,28.0671113]
["bitfinex-derivatives","SOLF0:USTF0",1734014004370,2.16216216,231.25,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014004574,1.3495,231.33,231.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014005577,1.3495,231.33,231.14,29.4134113]
["bitfinex-derivatives","SOLF0:USTF0",1734014005770,1.3495,231.33,231.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014007174,18.58721283,231.33,231.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014007984,2.161,231.3,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014008378,2.161,231.3,231.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014008776,18.58721283,231.33,231.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014008980,2.161,231.29,231.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014009285,18.58721283,231.33,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014009584,18.58721283,231.33,231.17,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014009982,2.1608,231.31,231.17,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014010491,2.1604,231.36,231.21,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014010793,17.23771283,231.37,231.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014010997,2.1607,231.33,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014011192,22.42558369,231.37,231.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014011596,2.1606,231.33,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014011895,22.42558369,231.37,231.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014012098,2.1607,231.33,231.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014012292,5.18787086,231.37,231.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014012488,17.23771283,231.41,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014012489,3.02,231.4,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014012793,3.02,231.4,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014012794,5.28439421,231.39,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014013193,17.23771283,231.41,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014013392,17.23771283,231.41,231.24,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734014013794,2.1605,231.35,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014013994,17.23771283,231.37,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014014395,22.30477307,231.41,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014014595,5.06706024,231.41,231.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014014797,3.02,231.42,231.25,22.50552576]
["bitfinex-derivatives","SOLF0:USTF0",1734014015395,2.16,231.4,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014015596,5.25432567,231.44,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014015903,20.25771283,231.45,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014016390,17.23771283,231.45,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014016598,17.23771283,231.45,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014016599,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014017491,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014017697,17.23771283,231.45,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734014017899,17.23771283,231.45,231.25,22.50552576]
["bitfinex-derivatives","SOLF0:USTF0",1734014018090,2.16,231.4,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734014018293,2.98,231.44,231.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014018693,2.1601,231.39,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014018898,2.98,231.44,231.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014019102,2.98,231.44,231.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014019995,2.98,231.44,231.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014020900,2.98,231.44,231.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014021598,17.23771283,231.41,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014021801,17.23771283,231.37,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014021995,4.4164,231.36,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014022191,5.872,231.36,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014022393,4.4164,231.36,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014022598,2.98,231.36,231.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014022797,4.4164,231.42,231.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014023002,17.23771283,231.41,231.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014023196,2.1608,231.31,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014023397,17.23771283,231.41,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014023801,2.1606,231.34,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734014024106,2.98,231.4,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014024300,2.1604,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734014024501,2.98,231.4,231.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014024704,2.1604,231.36,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734014024899,2.98,231.4,231.25,5.27339371]
["bitfinex-derivatives","SOLF0:USTF0",1734014025598,2.98,231.4,231.25,22.51110654]
["bitfinex-derivatives","SOLF0:USTF0",1734014025996,2.1606,231.33,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014026200,2.1606,231.33,231.25,5.27339371]
["bitfinex-derivatives","SOLF0:USTF0",1734014026602,2.1605,231.35,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734014026905,2.98,231.4,231.25,22.51110654]
["bitfinex-derivatives","SOLF0:USTF0",1734014027305,2.98,231.4,231.25,5.27339371]
["bitfinex-derivatives","SOLF0:USTF0",1734014028899,17.23771283,231.37,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014029701,2.1606,231.33,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014029901,17.23771283,231.37,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014030096,17.23771283,231.37,231.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734014030299,17.23771283,231.33,231.16,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014030598,2.98,231.32,231.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734014030802,2.1613,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734014031501,2.1614,231.25,231.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734014031698,2.1614,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014031896,1.3318,231.31,231.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734014032098,2.1615,231.24,231.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734014032301,1.3318,231.31,231.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734014032904,1.3318,231.31,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014033401,2.1615,231.24,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014033805,2.1616,231.23,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014034103,1.3318,231.31,231.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734014034104,20.21771283,231.25,231.15,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734014034305,2.1622,231.16,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014034502,17.23771283,231.21,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014035407,2.1622,231.16,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014035605,17.23771283,231.21,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014035999,1.3976,231.2,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014036204,2.1624,231.14,231.13,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1734014037104,2.1629,231.09,230.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014037408,17.23771283,231.17,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014037907,17.23771283,231.17,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014038202,1.3976,231.2,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014038409,2.98,231.19,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014038607,2.1625,231.14,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014038809,2.98,231.19,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014039002,2.98,231.19,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014039608,2.1625,231.13,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014040109,2.1625,231.13,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014040310,2.1625,231.13,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014040506,22.51197422,231.17,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014040908,22.51197422,231.17,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014041111,22.51197422,231.17,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014041612,1.3976,231.2,231.04,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014041613,2.1621,231.18,231.04,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014041804,4.3776,231.2,231.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014042215,21.61531283,231.2,231.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014042818,2.1621,231.18,231.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014043013,2.98,231.2,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014043512,18.58591283,231.28,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014043711,2.98,231.24,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014043915,2.98,231.24,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014044212,17.23771283,231.2,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014044516,17.23771283,231.2,231.06,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014044715,1.4479,231.19,231.06,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014045009,1.4479,231.19,231.03,5.20740544]
["bitfinex-derivatives","SOLF0:USTF0",1734014045010,4.4279,231.19,231.03,22.44511827]
["bitfinex-derivatives","SOLF0:USTF0",1734014045212,2.98,231.19,231.03,22.44511827]
["bitfinex-derivatives","SOLF0:USTF0",1734014045512,2.98,231.26,231.11,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014045712,2.98,231.26,231.12,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014046013,2.1616,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014046203,2.98,231.26,231.12,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014046408,4.4279,231.27,231.12,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014046811,49.2999,231.41,231.12,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014046812,18.56521283,231.32,231.15,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014047216,2.96,231.33,231.15,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014047511,2.96,231.33,231.19,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014047707,2.96,231.33,231.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014047910,2.1609,231.3,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014048115,1.4187,231.38,231.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014048316,4.4116,231.39,231.23,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014048506,17.23771283,231.44,231.24,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734014048711,2.96,231.4,231.24,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734014048914,17.23771283,231.44,231.24,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734014048915,2.96,231.45,231.27,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014049109,8.05723389,231.45,231.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014049307,1.4418,231.47,231.31,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014049511,2.1595,231.45,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014049715,2.1595,231.45,231.35,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014049716,2.1595,231.45,231.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014049917,5.12887117,231.5,231.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014050110,17.23771283,231.48,231.31,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014050314,17.23771283,231.48,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014050820,2.1599,231.41,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734014051019,17.23771283,231.48,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014051214,2.1598,231.42,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014051414,17.23771283,231.48,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014052613,17.23771283,231.48,231.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014052819,17.23771283,231.44,231.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014053120,17.23771283,231.44,231.27,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014053121,17.23771283,231.4,231.28,5.31231356]
["bitfinex-derivatives","SOLF0:USTF0",1734014053315,17.23771283,231.4,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014053918,2.1606,231.34,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014054115,17.23771283,231.4,231.24,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734014054320,17.23771283,231.4,231.24,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734014054521,17.23771283,231.4,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014055023,2.1606,231.33,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014055624,17.23771283,231.4,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014055823,17.23771283,231.4,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014056124,17.23771283,231.4,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014056316,2.1605,231.34,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014056516,17.23771283,231.4,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014057122,2.1604,231.36,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014057423,17.23771283,231.4,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014057622,2.16,231.4,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014057819,1.3818,231.42,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014058222,2.1603,231.37,231.24,8.12399973]
["bitfinex-derivatives","SOLF0:USTF0",1734014058422,2.1603,231.37,231.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014058624,1.3818,231.42,231.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014059329,4.3984,231.43,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014059523,4.3984,231.43,231.27,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014059920,2.1601,231.39,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734014061025,1.4384,231.43,231.28,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734014061219,2.16,231.4,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734014061429,1.4384,231.43,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734014061726,1.4384,231.43,231.28,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734014061930,2.1605,231.34,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014062125,17.23771283,231.4,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014062324,17.23771283,231.4,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014062325,2.1605,231.35,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014062824,17.23771283,231.4,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014063025,2.96,231.42,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014063622,2.1602,231.38,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014064426,2.96,231.42,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014064427,2.1603,231.36,231.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014064628,2.96,231.42,231.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014064824,17.23771283,231.4,231.24,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734014065025,17.23771283,231.36,231.2,5.08981587]
["bitfinex-derivatives","SOLF0:USTF0",1734014065328,1.4384,231.43,231.2,5.08981587]
["bitfinex-derivatives","SOLF0:USTF0",1734014065329,17.23771283,231.32,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014065524,2.96,231.31,231.18,5.17223111]
["bitfinex-derivatives","SOLF0:USTF0",1734014065729,17.23771283,231.28,231.17,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734014066230,17.23771283,231.28,231.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014066430,17.23771283,231.28,231.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014066729,2.1619,231.2,231.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014066924,2.1619,231.2,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014067829,17.23771283,231.28,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014068330,2.1619,231.2,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734014068525,17.23771283,231.28,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014068929,17.23771283,231.28,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014069327,17.23771283,231.28,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014069629,2.1616,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014070029,2.1615,231.23,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014070232,1.4575,231.31,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014070424,2.96,231.3,231.13,5.07466143]
["bitfinex-derivatives","SOLF0:USTF0",1734014071823,2.1617,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014072133,2.1617,231.21,231.11,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014072134,20.19771283,231.24,231.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014072327,2.96,231.23,231.09,5.14665336]
["bitfinex-derivatives","SOLF0:USTF0",1734014072526,2.1622,231.16,231.09,5.14665336]
["bitfinex-derivatives","SOLF0:USTF0",1734014072729,2.96,231.23,231.09,5.14665336]
["bitfinex-derivatives","SOLF0:USTF0",1734014073535,2.1619,231.2,231.09,5.14665336]
["bitfinex-derivatives","SOLF0:USTF0",1734014074634,2.1619,231.2,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734014075130,2.1617,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014075735,17.23771283,231.28,231.11,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014075933,2.96,231.28,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014076234,2.1615,231.24,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734014076431,17.23771283,231.24,231.07,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734014076736,2.1619,231.19,231.07,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734014077036,2.1619,231.19,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014077037,2.86,231.19,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014077335,2.1624,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014077632,2.86,231.19,231.07,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734014077633,2.86,231.19,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014078028,2.86,231.19,231.07,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734014078729,2.1626,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014079125,2.1624,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014079335,2.86,231.19,231.07,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734014079739,2.1623,231.16,231.07,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734014080036,2.86,231.19,230.99,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014080237,1.4389,231.18,231.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014080433,2.1629,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014081130,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014081336,2.86,231.15,231.03,5.28932181]
["bitfinex-derivatives","SOLF0:USTF0",1734014081727,2.1627,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014082139,2.1628,231.1,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014082436,2.86,231.15,231.03,5.28932181]
["bitfinex-derivatives","SOLF0:USTF0",1734014082625,2.1628,231.1,231.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014083027,2.86,231.15,231.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014083338,2.1627,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014084132,2.1626,231.12,231.02,5.11891446]
["bitfinex-derivatives","SOLF0:USTF0",1734014084539,2.1626,231.12,231.03,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734014084734,2.1625,231.13,231.03,21.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014085232,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014085442,2.1623,231.15,231.03,21.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014085637,2.86,231.16,231.03,21.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014085833,695.37608153,231.48,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014085834,8.03700004,231.23,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014086036,2.162,231.18,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014086343,2.86,231.22,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014087245,2.1619,231.2,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014087542,8.03700004,231.23,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014087744,2.1616,231.22,231.17,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014088047,2.86,231.24,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014088848,2.1619,231.2,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014089050,2.1619,231.2,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014089250,2.86,231.24,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014091143,2.162,231.18,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014091350,2.86,231.24,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014092050,2.86,231.24,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014092551,2.86,231.24,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014092552,20.09771283,231.24,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014092748,20.09771283,231.24,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014093154,2.1622,231.16,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014093353,20.09771283,231.24,231.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014093551,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014093755,20.09771283,231.24,231.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014094551,17.23771283,231.24,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014094752,2.86,231.23,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014094948,2.1618,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014095145,2.1618,231.2,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014095554,2.1618,231.2,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014095749,2.1618,231.2,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014096553,2.162,231.19,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014097252,2.1618,231.21,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014097554,2.86,231.23,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014097856,2.1619,231.19,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014098053,2.86,231.23,231.07,20.09771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014098255,2.1624,231.14,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014098455,2.86,231.23,231.03,21.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014098658,2.86,231.23,231.03,24.26071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014099360,1.3409,231.22,231.03,21.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1734014099554,2.1624,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014099859,1.3409,231.22,231.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734014100354,1.3409,231.22,230.95,5.85722464]
["bitfinex-derivatives","SOLF0:USTF0",1734014100355,17.23771283,231.16,230.95,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014100555,2.86,231.15,230.96,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734014100761,17.23771283,231.12,230.96,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734014100959,1.3409,231.11,230.96,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734014101662,17.23771283,231.08,230.95,2.16497077]
["bitfinex-derivatives","SOLF0:USTF0",1734014101863,2.86,231.07,230.95,2.16497077]
["bitfinex-derivatives","SOLF0:USTF0",1734014102357,17.23771283,231.04,230.95,2.16497077]
["bitfinex-derivatives","SOLF0:USTF0",1734014102559,1.4143,231.03,230.95,2.16497077]
["bitfinex-derivatives","SOLF0:USTF0",1734014102758,2.1642,230.95,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014102959,2.86,230.97,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014103760,2.86,230.97,230.87,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734014104165,2.86,230.97,230.87,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734014104362,2.1645,230.92,230.87,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734014104761,2.86,230.97,230.77,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734014104971,17.23771283,230.96,230.8,5.23032915]
["bitfinex-derivatives","SOLF0:USTF0",1734014105568,2.86,230.95,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014105766,2.86,230.98,230.86,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014105969,2.86,230.98,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014106173,17.23771283,230.96,230.66,117.14449297]
["bitfinex-derivatives","SOLF0:USTF0",1734014106469,17.23771283,230.96,230.74,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014106671,17.23771283,230.96,230.78,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014106877,17.23771283,230.96,230.79,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014107173,2.1645,230.92,230.79,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014107370,2.1645,230.92,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014107371,2.78,230.92,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014107965,2.78,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014108174,2.78,230.94,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014108377,2.78,230.96,230.82,20.01771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014108573,4.9441,230.96,230.82,20.01771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014108773,4.9441,230.96,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014108774,2.78,230.96,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014108970,20.01771283,230.96,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014109876,2.78,230.95,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014110076,17.23771283,231.0,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014110077,2.78,230.94,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014110271,2.78,230.93,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014110469,2.78,230.93,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014111076,2.78,230.93,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014111276,2.78,230.93,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014111974,2.1647,230.9,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014112179,2.78,230.93,230.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734014112575,4.9445,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014113078,5.21110191,231.02,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014113079,2.78,230.94,230.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014113382,2.78,230.99,230.86,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014114473,2.78,230.99,230.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014115085,5.21110191,231.02,230.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014115475,5.19944424,231.05,230.88,5.14280428]
["bitfinex-derivatives","SOLF0:USTF0",1734014115776,2.1635,231.03,230.9,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014115971,2.1635,231.03,230.91,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734014116176,2.78,231.04,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014116177,2.1636,231.01,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014116785,17.23771283,231.01,230.88,5.14280428]
["bitfinex-derivatives","SOLF0:USTF0",1734014116983,17.23771283,230.97,230.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734014117284,2.1646,230.91,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014117481,2.78,230.96,230.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734014118387,2.1643,230.94,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734014118682,17.23771283,231.05,230.86,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014118881,2.1634,231.04,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014119082,1.3228,231.07,230.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014119280,2.78,231.09,230.94,19.99391283]
["bitfinex-derivatives","SOLF0:USTF0",1734014119585,2.1633,231.04,230.94,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734014120082,2.78,231.09,230.94,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734014120083,2.1631,231.07,230.94,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734014120280,2.78,231.09,230.95,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734014120480,20.01771283,231.09,230.95,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734014120784,17.23771283,231.05,230.95,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734014120977,17.23771283,231.05,230.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014121979,17.23771283,231.05,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014122180,17.23771283,231.05,230.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014122376,17.23771283,231.05,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014122576,17.23771283,231.05,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014122984,2.1639,230.99,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014123185,2.7171,231.08,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014123489,2.78,231.07,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014123793,2.78,231.07,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014123983,2.78,231.07,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014124180,2.78,231.07,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014124576,17.23771283,231.05,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014124786,17.23771283,231.05,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014124977,17.23771283,231.05,230.91,5.16365201]
["bitfinex-derivatives","SOLF0:USTF0",1734014125380,2.1639,230.98,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014125579,2.78,231.0,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014126886,2.1639,230.98,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014127085,2.78,231.0,230.9,5.15052243]
["bitfinex-derivatives","SOLF0:USTF0",1734014127584,2.78,231.0,230.87,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734014127990,2.78,231.0,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014128379,2.78,231.0,230.87,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734014128582,2.78,231.0,230.75,74.89846877]
["bitfinex-derivatives","SOLF0:USTF0",1734014128583,17.23771283,230.97,230.75,74.89846877]
["bitfinex-derivatives","SOLF0:USTF0",1734014128782,17.23771283,230.97,230.79,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014129079,2.1649,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014129280,2.78,230.92,230.79,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014129485,2.1648,230.89,230.79,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014129680,2.78,230.92,230.79,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014129681,2.78,230.92,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734014129879,2.78,230.92,230.79,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014130077,2.78,230.92,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014130283,5.5649,230.92,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014130688,5.5649,230.92,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014131186,17.23771283,230.89,230.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734014131384,17.23771283,230.89,230.7,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014131385,1.3789,230.88,230.7,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014131585,17.23771283,230.85,230.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014131788,2.78,230.84,230.73,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734014131985,2.78,230.84,230.68,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734014132185,2.1657,230.79,230.68,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734014133085,1.3789,230.88,230.73,5.1588457]
["bitfinex-derivatives","SOLF0:USTF0",1734014133281,1.0,230.91,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014133480,1.0,230.91,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014133481,2.1648,230.89,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014133687,1.0,230.91,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014134085,1.0,230.91,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014134086,2.1648,230.89,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014134289,8.10035061,230.93,230.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734014134488,2.78,230.93,230.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734014135088,2.165,230.86,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014135286,2.78,230.87,230.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734014135591,2.1652,230.84,230.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734014135789,2.78,230.87,230.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734014136191,2.78,230.87,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014136591,2.78,230.87,230.73,23.76215853]
["bitfinex-derivatives","SOLF0:USTF0",1734014136792,2.1653,230.84,230.73,23.76215853]
["bitfinex-derivatives","SOLF0:USTF0",1734014136985,2.78,230.87,230.73,23.76215853]
["bitfinex-derivatives","SOLF0:USTF0",1734014137187,5.21738615,230.94,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014137387,2.84,230.93,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014137588,2.84,230.92,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014137886,2.1646,230.9,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014138091,2.1646,230.9,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014138284,2.84,230.92,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014138689,2.1649,230.88,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014138992,2.84,230.92,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014139194,2.1647,230.89,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014139595,2.84,230.91,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014139789,2.1646,230.9,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014140095,2.84,230.91,230.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734014140594,2.84,230.91,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734014140793,2.84,230.91,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014141187,2.84,230.91,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014141391,2.84,230.91,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014141792,2.1647,230.89,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014142194,2.84,230.91,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014142388,2.84,230.9,230.73,23.76215853]
["bitfinex-derivatives","SOLF0:USTF0",1734014142697,17.23771283,230.87,230.73,6.5244457]
["bitfinex-derivatives","SOLF0:USTF0",1734014142999,2.1656,230.8,230.73,6.5244457]
["bitfinex-derivatives","SOLF0:USTF0",1734014143191,2.84,230.86,230.73,6.5244457]
["bitfinex-derivatives","SOLF0:USTF0",1734014143496,2.1656,230.8,230.73,6.5244457]
["bitfinex-derivatives","SOLF0:USTF0",1734014143694,5.0056,230.8,230.73,6.5244457]
["bitfinex-derivatives","SOLF0:USTF0",1734014143995,5.0056,230.8,230.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014144200,2.84,230.8,230.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014144392,2.1657,230.79,230.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014144593,2.84,230.8,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014144796,2.1654,230.82,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014145091,2.84,230.82,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734014145291,2.84,230.82,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014145496,2.84,230.84,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014145700,2.84,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014145895,5.0052,230.84,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014146390,5.0052,230.84,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014146998,1.434,230.89,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014147197,2.1651,230.85,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014147400,2.1651,230.85,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014147601,2.84,230.88,230.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734014147799,2.165,230.87,230.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734014148002,2.165,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014148204,2.84,230.89,230.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734014148398,2.84,230.89,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734014148700,2.84,230.89,230.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734014149099,2.84,230.89,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014149999,2.1656,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014150201,2.84,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014150706,2.84,230.83,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014151202,2.1658,230.78,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014151401,2.84,230.83,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734014151901,2.1658,230.78,230.73,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734014152102,2.1658,230.78,230.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734014152607,20.07771283,230.83,230.63,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014152901,20.07771283,230.83,230.65,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734014153095,20.07771283,230.83,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014153501,17.23771283,230.83,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014153701,2.1656,230.8,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014154195,2.1653,230.83,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014154395,2.84,230.84,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014154795,17.23771283,230.91,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014155004,2.1652,230.85,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014155204,2.84,230.9,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014155401,2.165,230.86,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014155605,2.84,230.9,230.71,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014156200,17.23771283,230.87,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014158108,2.1658,230.78,230.7,5.24332183]
["bitfinex-derivatives","SOLF0:USTF0",1734014158902,2.1658,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734014159101,2.1658,230.78,230.65,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734014159102,17.23771283,230.75,230.65,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734014159309,17.23771283,230.75,230.58,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734014159603,17.23771283,230.75,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734014160615,17.23771283,230.75,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014160811,17.23771283,230.75,230.59,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734014161315,17.23771283,230.75,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014162113,17.23771283,230.75,230.59,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734014162318,1.3163,230.77,230.61,5.13738126]
["bitfinex-derivatives","SOLF0:USTF0",1734014162615,3.66,230.76,230.61,5.13738126]
["bitfinex-derivatives","SOLF0:USTF0",1734014162916,2.1664,230.72,230.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734014163115,2.1664,230.72,230.61,5.13738126]
["bitfinex-derivatives","SOLF0:USTF0",1734014163320,3.66,230.76,230.61,5.13738126]
["bitfinex-derivatives","SOLF0:USTF0",1734014163619,17.23771283,230.75,230.59,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734014163912,2.1668,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734014165311,3.66,230.68,230.59,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734014165512,3.66,230.68,230.56,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734014166210,3.66,230.68,230.52,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734014166414,17.23771283,230.67,230.52,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734014167011,17.23771283,230.63,230.5,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734014167216,17.23771283,230.63,230.43,18.65651283]
["bitfinex-derivatives","SOLF0:USTF0",1734014167417,17.23771283,230.59,230.43,20.02571283]
["bitfinex-derivatives","SOLF0:USTF0",1734014167616,3.66,230.58,230.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734014167805,3.66,230.58,230.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734014168011,2.1682,230.52,230.39,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734014168411,3.66,230.57,230.44,5.30506893]
["bitfinex-derivatives","SOLF0:USTF0",1734014169212,2.168,230.54,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734014169717,3.66,230.57,230.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734014170310,3.66,230.57,230.43,5.20758615]
["bitfinex-derivatives","SOLF0:USTF0",1734014170515,17.23771283,230.55,230.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734014171113,18.57101283,230.55,230.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734014171308,3.66,230.54,230.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734014171512,3.66,230.54,230.34,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014171513,3.66,230.54,230.38,5.25652768]
["bitfinex-derivatives","SOLF0:USTF0",1734014171714,2.1685,230.5,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014171909,3.66,230.54,230.38,5.25652768]
["bitfinex-derivatives","SOLF0:USTF0",1734014173019,2.1682,230.52,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734014173318,3.66,230.61,230.46,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014173616,3.66,230.61,230.47,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734014174211,1.3827,230.66,230.5,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014174521,1.3827,230.66,230.47,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734014174522,3.66,230.72,230.54,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014174725,77.16201966,230.75,230.58,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014174925,3.66,230.75,230.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734014175326,20.89771283,230.75,230.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734014175517,17.23771283,230.71,230.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734014176228,22.34891283,230.75,230.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734014176720,20.89771283,230.75,230.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734014177219,2.1664,230.71,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734014177522,20.89771283,230.75,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734014177523,2.1665,230.7,230.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734014177728,17.23771283,230.71,230.59,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734014177925,17.23771283,230.71,230.55,5.17409398]
["bitfinex-derivatives","SOLF0:USTF0",1734014178224,17.23771283,230.71,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014178422,17.23771283,230.71,230.55,5.17409398]
["bitfinex-derivatives","SOLF0:USTF0",1734014178829,2.1668,230.67,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734014179024,17.23771283,230.71,230.55,5.17409398]
["bitfinex-derivatives","SOLF0:USTF0",1734014179525,17.23771283,230.71,230.51,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734014179526,17.23771283,230.67,230.51,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734014179722,17.23771283,230.67,230.51,6.65535012]
["bitfinex-derivatives","SOLF0:USTF0",1734014179723,3.66,230.66,230.51,6.65535012]
["bitfinex-derivatives","SOLF0:USTF0",1734014180230,17.23771283,230.63,230.51,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734014180418,17.23771283,230.63,230.47,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734014180620,5.0406,230.66,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014180621,2.1681,230.54,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014182126,2.1679,230.55,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734014182318,17.23771283,230.55,230.43,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734014182727,1.3826,230.54,230.43,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734014182924,2.1686,230.48,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014183121,1.3826,230.54,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014183629,2.1683,230.51,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014183829,1.3826,230.54,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014184228,1.3826,230.54,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734014185228,1.3826,230.54,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014185733,2.1682,230.52,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014186036,1.3826,230.54,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014186236,1.3826,230.54,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014186939,2.1683,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734014187134,1.3826,230.54,230.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014187333,1.3826,230.54,230.4,5.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1734014187537,1.3826,230.54,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014187840,1.3826,230.54,230.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734014188029,17.23771283,230.51,230.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734014188637,17.23771283,230.51,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734014188638,2.1687,230.47,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734014188943,3.6,230.48,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734014189135,3.6,230.48,230.37,7.83096555]
["bitfinex-derivatives","SOLF0:USTF0",1734014191646,5.7686,230.48,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014191835,5.7686,230.48,230.37,7.83096555]
["bitfinex-derivatives","SOLF0:USTF0",1734014192040,2.1683,230.51,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014192239,2.1683,230.51,230.38,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014192437,1.3826,230.54,230.38,20.83771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014192639,1.3826,230.54,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014192845,1.3826,230.54,230.38,20.83771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014193145,2.1687,230.47,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014193336,3.6,230.48,230.28,23.19170031]
["bitfinex-derivatives","SOLF0:USTF0",1734014193534,1.3826,230.54,230.29,2.18014832]
["bitfinex-derivatives","SOLF0:USTF0",1734014193535,20.83771283,230.47,230.29,2.18014832]
["bitfinex-derivatives","SOLF0:USTF0",1734014193742,20.83771283,230.47,230.29,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734014193941,20.83771283,230.47,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014194140,3.6,230.47,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014194645,1.4187,230.51,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014194646,3.6,230.51,230.34,26.03884404]
["bitfinex-derivatives","SOLF0:USTF0",1734014194941,4.6,230.53,230.38,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014195142,1.3826,230.54,230.42,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014195348,1.3826,230.54,230.38,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014195542,1.3826,230.54,230.39,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734014196037,1.3826,230.54,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014196242,1.3826,230.54,230.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734014197245,4.968,230.59,230.42,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014197442,17.23771283,230.56,230.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734014197642,2.1687,230.47,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014197841,3.6,230.52,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014199544,2.1685,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014199744,3.6,230.52,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014199947,3.6,230.52,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014200142,2.1687,230.48,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014200350,3.6,230.52,230.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734014200947,3.6,230.52,230.39,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734014200948,20.83771283,230.52,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014201149,17.23771283,230.48,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014201449,3.6,230.48,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014201843,2.1687,230.48,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014202051,17.23771283,230.56,230.37,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014202347,2.4041,230.58,230.41,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014202348,1.4041,230.58,230.41,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014202551,21.57530283,230.6,230.42,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734014203648,2.1681,230.54,230.42,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734014204752,21.57530283,230.6,230.42,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734014204753,2.1681,230.53,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014205149,2.1681,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014205349,2.168,230.54,230.46,5.32917551]
["bitfinex-derivatives","SOLF0:USTF0",1734014206553,2.1681,230.53,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014206753,21.57530283,230.6,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014207052,2.1681,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014207556,21.57530283,230.6,230.46,5.32917551]
["bitfinex-derivatives","SOLF0:USTF0",1734014207850,21.57530283,230.6,230.42,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014207851,17.23771283,230.55,230.42,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014208251,17.23771283,230.55,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014208449,1.4569,230.54,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014208656,17.23771283,230.51,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014209155,2.1688,230.46,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014209355,17.23771283,230.51,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734014209655,2.1692,230.41,230.35,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734014210758,3.6,230.46,230.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734014211152,3.6,230.46,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014211854,3.6,230.46,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734014212154,3.6,230.46,230.34,5.20113121]
["bitfinex-derivatives","SOLF0:USTF0",1734014212556,2.1693,230.4,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734014213053,2.1693,230.41,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734014213268,3.6,230.46,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734014213749,2.1695,230.38,230.33,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734014213959,17.23771283,230.43,230.33,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734014214255,17.23771283,230.43,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014214456,17.23771283,230.43,230.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014214655,2.1697,230.37,230.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014214951,17.23771283,230.43,230.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014215254,17.23771283,230.39,230.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014215455,3.6,230.38,230.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014215659,3.6,230.38,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014216059,3.6,230.38,230.26,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734014216759,3.6,230.38,230.21,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014217059,17.23771283,230.43,230.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014217250,3.6,230.42,230.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014218054,17.23771283,230.43,230.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014218258,3.6,230.43,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014218860,17.23771283,230.47,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014219062,3.4,230.46,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014219559,3.4,230.46,230.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014219860,3.4,230.46,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014220257,2.1697,230.36,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014220562,17.23771283,230.43,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014220858,17.23771283,230.43,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734014220859,2.1697,230.36,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734014221066,3.4,230.39,230.25,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014221360,3.4,230.39,230.24,5.20821593]
["bitfinex-derivatives","SOLF0:USTF0",1734014221361,20.63771283,230.39,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014221559,1.3174,230.38,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014222159,2.1701,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014222462,3.4,230.37,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734014222764,3.4,230.37,230.24,5.20821593]
["bitfinex-derivatives","SOLF0:USTF0",1734014223265,2.17,230.34,230.24,5.20821593]
["bitfinex-derivatives","SOLF0:USTF0",1734014223463,2.17,230.34,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014223657,3.4,230.37,230.24,5.20821593]
["bitfinex-derivatives","SOLF0:USTF0",1734014224261,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734014224466,3.4,230.37,230.24,5.20821593]
["bitfinex-derivatives","SOLF0:USTF0",1734014224866,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734014225658,2.1703,230.3,230.17,20.63771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014225659,3.4,230.3,230.17,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014225965,3.4,230.3,230.13,9.35398748]
["bitfinex-derivatives","SOLF0:USTF0",1734014225966,17.23771283,230.27,230.13,5.10663518]
["bitfinex-derivatives","SOLF0:USTF0",1734014226155,2.1712,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734014226356,3.4,230.22,230.1,5.29576981]
["bitfinex-derivatives","SOLF0:USTF0",1734014226559,2.1712,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734014226773,3.4,230.22,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014227366,2.1711,230.21,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734014227561,1.3156,230.26,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014227766,3.4,230.25,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014228266,3.4,230.25,230.1,5.29576981]
["bitfinex-derivatives","SOLF0:USTF0",1734014229173,3.4,230.28,230.13,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014229362,8.63689319,230.33,230.17,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014229665,3.4,230.33,230.18,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734014229966,17.23771283,230.31,230.18,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734014230159,3.4,230.33,230.11,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734014230364,2.1713,230.2,230.14,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734014230565,2.1713,230.2,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014230766,3.4,230.23,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014230967,1.3281,230.25,230.1,22.53348264]
["bitfinex-derivatives","SOLF0:USTF0",1734014231163,3.4,230.24,230.14,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014231362,1.0,230.3,230.18,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014231565,3.4,230.34,230.19,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734014231769,3.4,230.34,230.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734014231966,3.4,230.34,230.3,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734014232167,3.4,230.34,230.22,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014232362,3.4,230.34,230.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734014232667,3.4,230.34,230.19,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734014233368,17.23771283,230.31,230.19,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734014233569,17.23771283,230.31,230.13,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014233769,17.23771283,230.31,230.13,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734014234170,17.23771283,230.27,230.1,5.29576981]
["bitfinex-derivatives","SOLF0:USTF0",1734014234467,2.1714,230.19,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734014234663,7.6313,230.26,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734014234870,7.6313,230.26,230.05,18.65841283]
["bitfinex-derivatives","SOLF0:USTF0",1734014234871,17.23771283,230.23,230.05,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734014235065,2.1717,230.15,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014235267,17.23771283,230.23,230.07,5.13304993]
["bitfinex-derivatives","SOLF0:USTF0",1734014235268,3.4,230.17,230.07,5.13304993]
["bitfinex-derivatives","SOLF0:USTF0",1734014235472,3.4,230.17,230.03,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734014235665,2.1718,230.15,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734014235968,2.1718,230.15,230.05,5.33735043]
["bitfinex-derivatives","SOLF0:USTF0",1734014236173,3.4,230.17,230.05,5.33735043]
["bitfinex-derivatives","SOLF0:USTF0",1734014236369,2.1718,230.15,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734014236571,3.4,230.17,230.05,5.33735043]
["bitfinex-derivatives","SOLF0:USTF0",1734014237471,2.1718,230.14,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734014237668,3.4,230.17,230.05,5.33735043]
["bitfinex-derivatives","SOLF0:USTF0",1734014237867,3.4,230.17,229.88,5.95398748]
["bitfinex-derivatives","SOLF0:USTF0",1734014237868,17.23771283,230.1,229.86,23.81594993]
["bitfinex-derivatives","SOLF0:USTF0",1734014238172,3.4,230.09,229.93,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014238673,17.23771283,230.06,229.93,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014238874,17.23771283,230.06,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734014238875,2.1729,230.02,229.96,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734014239171,17.23771283,229.98,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014239375,4.8517,230.01,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014239868,1.4517,230.01,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014240062,3.4,230.0,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014240270,3.4,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734014240475,3.4,230.0,229.88,5.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1734014241175,1.374,230.05,229.89,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014241374,2.1727,230.05,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734014241575,90.53573655,230.08,229.89,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014242275,90.53573655,230.08,229.88,5.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1734014242478,17.23771283,230.06,229.88,5.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1734014242672,17.23771283,230.02,229.88,5.33450545]
["bitfinex-derivatives","SOLF0:USTF0",1734014242870,17.23771283,230.02,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014242871,2.1737,229.94,229.87,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734014243069,4.7611,230.01,229.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734014243680,4.7611,230.01,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734014244075,4.7611,230.01,229.85,5.09002721]
["bitfinex-derivatives","SOLF0:USTF0",1734014244473,2.1735,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734014244780,4.7611,230.01,229.85,5.09002721]
["bitfinex-derivatives","SOLF0:USTF0",1734014244974,2.1736,229.95,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734014245172,2.1736,229.95,229.81,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734014245173,17.23771283,229.98,229.81,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734014245381,4.7837,229.97,229.82,2.17561569]
["bitfinex-derivatives","SOLF0:USTF0",1734014245573,4.7837,229.97,229.83,5.33114201]
["bitfinex-derivatives","SOLF0:USTF0",1734014245782,2.174,229.91,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734014246377,2.1739,229.92,229.85,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734014246580,4.7837,229.97,229.82,2.17561569]
["bitfinex-derivatives","SOLF0:USTF0",1734014247072,3.4,229.96,229.82,19.41332852]
["bitfinex-derivatives","SOLF0:USTF0",1734014247274,1.3837,229.97,229.82,19.41332852]
["bitfinex-derivatives","SOLF0:USTF0",1734014247472,3.5571,229.97,229.82,19.41332852]
["bitfinex-derivatives","SOLF0:USTF0",1734014247678,6.31119059,230.0,229.82,19.41332852]
["bitfinex-derivatives","SOLF0:USTF0",1734014247884,20.63771283,230.06,229.86,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014248180,20.63771283,230.06,229.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734014248181,17.23771283,230.02,229.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734014248574,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734014248975,2.1736,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734014249175,3.44,229.98,229.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734014249585,2.1737,229.94,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734014250182,2.1736,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734014250487,3.44,229.98,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734014250679,2.1741,229.9,229.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734014251082,3.44,229.91,229.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734014251281,24.75681283,229.97,229.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734014251590,7.5191,229.97,229.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734014252189,4.8251,229.97,229.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734014252386,4.8251,229.97,229.82,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014252585,2.1737,229.94,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734014253188,17.23771283,230.02,229.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014253388,3.44,230.01,229.86,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014253688,3.44,230.01,229.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014253689,2.1725,230.07,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734014253894,6.72302054,230.09,229.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014254483,2.1725,230.07,229.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014254686,1.3953,230.09,229.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014255188,2.1726,230.06,229.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014255587,1.3953,230.09,229.95,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734014255788,1.3953,230.09,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014255991,2.1726,230.05,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014256386,2.1726,230.05,229.99,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734014256692,2.1726,230.06,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014258188,1.3953,230.09,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014258388,87.1255949,230.11,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014258790,2.1725,230.07,230.02,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734014258992,2.1725,230.07,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014258993,87.1255949,230.11,229.95,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734014259188,2.172,230.12,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734014259392,1.3631,230.13,229.98,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014259591,17.23771283,230.18,229.99,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734014259888,4.181,230.24,229.99,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734014259889,17.23771283,230.22,230.02,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014260086,17.23771283,230.22,230.06,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014260289,17.23771283,230.22,230.07,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734014260690,2.1717,230.15,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734014260892,22.32963585,230.22,230.07,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734014261896,1.3631,230.24,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014262495,2.1714,230.19,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014262692,6.57237247,230.24,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014262995,2.1713,230.19,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014263195,2.1713,230.19,230.07,6.55288689]
["bitfinex-derivatives","SOLF0:USTF0",1734014263393,2.1715,230.18,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734014263698,2.1715,230.18,230.07,6.55288689]
["bitfinex-derivatives","SOLF0:USTF0",1734014263890,2.1715,230.18,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014264295,2.1715,230.18,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014264593,6.57237247,230.24,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014264889,6.57237247,230.24,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014265093,6.57237247,230.24,230.07,23.79059972]
["bitfinex-derivatives","SOLF0:USTF0",1734014265297,6.57237247,230.24,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734014265488,1.3971,230.23,230.07,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734014265691,1.3971,230.23,230.03,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014265692,17.23771283,230.19,230.03,20.67771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014265893,2.3971,230.23,230.03,10.79521572]
["bitfinex-derivatives","SOLF0:USTF0",1734014265894,17.23771283,230.15,230.03,10.79521572]
["bitfinex-derivatives","SOLF0:USTF0",1734014266088,17.23771283,230.15,230.03,8.62251572]
["bitfinex-derivatives","SOLF0:USTF0",1734014266293,2.1722,230.1,230.03,8.62251572]
["bitfinex-derivatives","SOLF0:USTF0",1734014266897,2.1722,230.1,230.03,5.18251572]
["bitfinex-derivatives","SOLF0:USTF0",1734014268193,17.23771283,230.19,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734014268194,2.1718,230.14,230.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734014268493,3.44,230.19,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014268889,2.1717,230.15,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734014269097,3.44,230.19,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014269289,1.3201,230.22,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014270295,1.0,230.23,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014270796,2.1714,230.18,230.13,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734014270989,1.0,230.23,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014271194,2.1715,230.17,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014271399,1.0,230.23,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014271896,2.1717,230.15,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734014272095,3.44,230.18,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014272504,2.1721,230.11,230.06,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734014273198,2.1721,230.11,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734014273399,3.44,230.18,230.07,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734014273593,3.44,230.18,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014273799,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734014274197,2.1722,230.1,230.03,5.18251572]
["bitfinex-derivatives","SOLF0:USTF0",1734014274800,2.1722,230.1,230.05,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734014275001,3.44,230.18,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014275303,3.44,230.22,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014275505,2.1716,230.17,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014275705,3.44,230.22,230.03,22.42022855]
["bitfinex-derivatives","SOLF0:USTF0",1734014275898,3.44,230.22,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734014276101,2.1718,230.14,230.1,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734014276497,3.44,230.22,230.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014276498,2.1716,230.17,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734014276703,3.44,230.22,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014277203,2.1715,230.17,230.13,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734014278001,2.1715,230.17,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014278197,2.1715,230.17,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014278198,3.44,230.22,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014278598,3.44,230.22,230.12,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734014278999,3.44,230.22,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014279604,2.1716,230.17,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014279912,3.44,230.22,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014280304,1.0,230.23,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014280505,6.57237247,230.24,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014280709,2.1713,230.19,230.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014280907,2.1713,230.19,230.06,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734014280908,17.23771283,230.31,230.15,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014281100,2.1706,230.27,230.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734014281300,22.4845083,230.31,230.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734014281907,1.0,230.3,230.16,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734014282203,1.0,230.3,230.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734014282810,2.1709,230.23,230.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734014283109,1.0,230.3,230.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734014283409,4.42656,230.35,230.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014283607,5.19479216,230.33,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734014283813,2.1703,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734014284408,2.1703,230.3,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734014284605,0.98656,230.35,230.22,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014284606,2.1702,230.32,230.22,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014284905,2.1702,230.32,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734014285106,0.98656,230.35,230.26,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014285301,0.98656,230.35,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734014285501,0.98656,230.35,230.27,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734014285906,0.98656,230.35,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014286107,0.98656,230.35,230.3,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014286910,0.98656,230.35,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014287905,0.98656,230.35,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734014288102,0.98656,230.35,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014289005,0.98656,230.35,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734014289203,0.98656,230.35,230.29,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014289614,0.98656,230.35,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734014290112,17.23771283,230.64,230.33,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014290113,17.23771283,230.55,230.33,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014290304,4.8343,230.54,230.37,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014290509,4.8343,230.54,230.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734014290510,4.8343,230.54,230.41,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014290709,2.1685,230.5,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014290908,3.44,230.57,230.41,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014291107,5.17949683,230.55,230.41,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014291307,2.7429,230.59,230.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1734014291308,2.1679,230.56,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734014291507,2.1679,230.56,230.45,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014291713,1.3518,230.59,230.45,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014291909,2.1679,230.55,230.48,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734014292109,3.44,230.61,230.45,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014292613,4.8343,230.65,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014292814,4.8343,230.65,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014293004,3.44,230.65,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014293205,1.3821,230.67,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014293413,5.11007907,230.68,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014293618,1.3324,230.7,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014293807,2.1672,230.63,230.57,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734014294208,1.3324,230.7,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014294413,2.1675,230.6,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734014294608,1.3324,230.7,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014296013,2.167,230.65,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734014296213,1.3324,230.7,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734014297114,4.7724,230.7,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014297618,3.44,230.7,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734014298217,22.56956184,230.71,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014298813,2.1671,230.64,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734014299125,20.67771283,230.67,230.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734014299333,2.1672,230.63,230.52,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734014299530,20.67771283,230.67,230.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734014299722,1.3756,230.66,230.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734014300918,17.23771283,230.63,230.5,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734014301228,2.1682,230.52,230.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734014301421,3.44,230.59,230.47,5.26619155]
["bitfinex-derivatives","SOLF0:USTF0",1734014302017,2.1682,230.52,230.47,7.43489155]
["bitfinex-derivatives","SOLF0:USTF0",1734014302724,3.44,230.59,230.47,5.26619155]
["bitfinex-derivatives","SOLF0:USTF0",1734014303524,20.67771283,230.59,230.41,20.02951283]
["bitfinex-derivatives","SOLF0:USTF0",1734014303718,17.23771283,230.55,230.37,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014303924,2.7871,230.54,230.33,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014304125,2.7871,230.54,230.38,5.18497298]
["bitfinex-derivatives","SOLF0:USTF0",1734014304126,4.1444,230.54,230.38,5.18497298]
["bitfinex-derivatives","SOLF0:USTF0",1734014304324,2.1688,230.46,230.38,5.18497298]
["bitfinex-derivatives","SOLF0:USTF0",1734014304624,3.44,230.49,230.38,5.18497298]
["bitfinex-derivatives","SOLF0:USTF0",1734014304929,3.44,230.49,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014305527,2.1689,230.45,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014306019,2.1687,230.47,230.42,14.1194]
["bitfinex-derivatives","SOLF0:USTF0",1734014306224,3.44,230.49,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014308527,4.1444,230.54,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014308528,6.1471,230.54,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014308723,6.1886174,230.58,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014309028,6.1886174,230.58,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734014309029,2.1682,230.52,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734014309428,2.1683,230.51,230.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734014309825,20.59771283,230.56,230.42,13.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734014310034,2.169,230.43,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014311027,3.36,230.49,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014311332,3.36,230.55,230.42,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734014311630,3.36,230.55,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014311631,2.1686,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014312027,7.4744,230.62,230.45,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014312229,7.4744,230.62,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734014312230,2.1678,230.57,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734014312430,7.4744,230.62,230.46,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734014312431,4.6863,230.62,230.46,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734014312624,2.1677,230.58,230.47,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734014312829,9.83506019,230.62,230.46,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734014313131,3.36,230.61,230.46,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734014313433,2.1677,230.57,230.46,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734014313633,86.93355392,230.64,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014313929,90.29355392,230.64,230.52,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734014314127,90.29355392,230.64,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014314634,2.1677,230.58,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734014315035,90.29355392,230.64,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734014315236,2.1677,230.58,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734014315432,90.29355392,230.64,230.52,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734014316133,3.36,230.63,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014316327,86.93355392,230.64,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014316635,2.1674,230.61,230.49,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014317038,2.1674,230.61,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734014317241,86.93355392,230.64,230.53,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014317428,86.93355392,230.64,230.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734014317634,1.3938,230.78,230.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734014317635,3.36,230.7,230.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734014317934,2.1671,230.65,230.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734014318135,1.4054,230.72,230.57,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014318331,1.4054,230.72,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014318641,2.1668,230.67,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734014318833,6.6794864,230.72,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014319028,17.23771283,230.71,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014320134,6.6794864,230.72,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014321041,2.1669,230.66,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014321936,3.36,230.71,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014322239,17.23771283,230.75,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014322434,3.36,230.73,230.58,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734014322743,4.0952,230.78,230.61,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014322939,1.343,230.78,230.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734014323133,3.36,230.79,230.65,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014323342,3.36,230.79,230.66,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734014324034,17.23771283,230.83,230.66,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734014324240,2.166,230.76,230.66,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734014324636,2.1658,230.78,230.72,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734014324838,3.36,230.82,230.72,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734014325039,19.91731283,230.87,230.66,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734014325040,3.36,230.85,230.69,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014325242,2.1655,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014325439,3.36,230.85,230.73,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014325739,4.703,230.88,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014325940,2.1652,230.85,230.77,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014326543,3.36,230.91,230.78,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014326740,4.2145,230.96,230.81,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014326948,5.12044157,230.97,230.81,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014327243,3.36,230.98,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014327244,2.1646,230.91,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014327840,2.1646,230.91,230.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734014327841,2.1646,230.91,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734014328040,2.1646,230.91,230.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734014328243,8.53844603,230.98,230.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734014328439,8.53844603,230.98,230.78,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014328639,17.23771283,230.95,230.78,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014328943,17.23771283,230.91,230.78,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014329142,6.1602,230.9,230.75,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734014329346,2.1653,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014329540,2.1653,230.83,230.75,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734014329743,6.1602,230.9,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014329944,2.1654,230.82,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014330146,6.1602,230.9,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014330343,17.23771283,230.87,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014330939,2.4079,230.89,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014331144,5.7679,230.89,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014332048,5.7679,230.89,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014332243,3.36,230.89,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014333547,2.1652,230.84,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014333743,2.1652,230.84,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014334244,3.36,230.89,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014334544,3.36,230.89,230.75,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734014334753,2.1656,230.8,230.75,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734014335342,3.36,230.89,230.75,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734014335343,2.1654,230.82,230.75,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734014335548,3.36,230.89,230.75,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734014336647,2.1655,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014337747,2.1656,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014338050,2.8002,230.9,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014338248,2.1657,230.79,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014338648,3.18,230.89,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014338853,2.8002,230.9,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014338854,3.18,230.88,230.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734014339052,2.8002,230.9,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014339350,2.8002,230.9,230.76,20.41771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014339557,2.8002,230.9,230.8,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014339751,1.4525,230.9,230.8,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014340259,1.4525,230.9,230.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734014340260,1.4525,230.9,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014340556,2.1652,230.85,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014340756,1.4525,230.9,230.76,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014341056,2.1653,230.83,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014341447,10.8049,231.3,230.8,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014341752,6.63485383,231.03,230.88,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014341948,2.1638,231.0,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014342148,1.4174,231.03,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014342353,3.18,231.06,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014342556,2.1635,231.02,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014342754,2.7755,231.08,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014342962,2.1632,231.06,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014343151,1.4525,231.08,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014344255,1.4525,231.08,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014344453,1.4525,231.08,230.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734014344856,2.1635,231.03,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734014345157,1.4525,231.08,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014345352,2.1631,231.06,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734014345552,3.18,231.16,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014345757,1.4535,231.14,231.0,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014345954,2.1626,231.12,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014346556,1.4535,231.14,231.01,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734014346758,1.3239,231.19,231.04,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014347157,2.1623,231.15,231.05,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734014347461,1.3239,231.19,231.05,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734014348359,1.3239,231.19,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014349050,2.1624,231.15,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014349863,2.1624,231.14,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014350056,2.1624,231.14,231.08,5.11935711]
["bitfinex-derivatives","SOLF0:USTF0",1734014350762,1.3239,231.19,231.08,5.11935711]
["bitfinex-derivatives","SOLF0:USTF0",1734014351357,1.4535,231.22,231.08,25.53706994]
["bitfinex-derivatives","SOLF0:USTF0",1734014351862,6.73434612,231.22,231.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734014352159,5.28084612,231.22,231.08,22.35706994]
["bitfinex-derivatives","SOLF0:USTF0",1734014352358,1.4275,231.21,231.08,25.53706994]
["bitfinex-derivatives","SOLF0:USTF0",1734014352555,17.23771283,231.2,231.05,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734014353061,1.4028,231.19,231.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734014353367,1.4028,231.19,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014353558,1.4028,231.19,231.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734014353754,17.23771283,231.16,231.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734014353961,3.18,231.15,231.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734014354156,2.1631,231.07,231.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734014354355,3.18,231.15,231.02,5.2876927]
["bitfinex-derivatives","SOLF0:USTF0",1734014354556,2.1626,231.12,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014354762,3.18,231.15,231.04,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014355159,1.3866,231.18,231.04,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014355368,2.1626,231.12,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014355857,2.1628,231.1,231.04,19.40091283]
["bitfinex-derivatives","SOLF0:USTF0",1734014356060,2.1628,231.1,231.02,5.2876927]
["bitfinex-derivatives","SOLF0:USTF0",1734014356061,1.3866,231.18,231.02,5.2876927]
["bitfinex-derivatives","SOLF0:USTF0",1734014356564,17.23771283,231.16,231.02,5.2876927]
["bitfinex-derivatives","SOLF0:USTF0",1734014357161,2.1631,231.06,231.01,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734014357361,17.23771283,231.16,231.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734014357967,2.1633,231.05,231.0,5.21076743]
["bitfinex-derivatives","SOLF0:USTF0",1734014358263,1.3866,231.18,230.95,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734014358264,3.18,231.08,230.95,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734014358471,17.23771283,231.12,230.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014358472,2.1638,230.99,230.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014358763,5.8807,231.07,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014358963,5.8807,231.07,230.92,22.346675]
["bitfinex-derivatives","SOLF0:USTF0",1734014359365,5.8807,231.07,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014359566,2.1634,231.03,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014360068,5.8807,231.07,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014360263,5.8807,231.07,230.93,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734014360662,2.1638,230.99,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014361070,5.8807,231.07,230.93,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734014363068,5.8807,231.07,230.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014363574,2.164,230.97,230.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014363966,5.8807,231.07,230.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014364465,5.8807,231.07,230.96,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014364672,5.8807,231.07,230.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734014364673,2.1635,231.02,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014364968,5.8807,231.07,230.95,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014367166,1.3149,231.07,230.95,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014367368,3.18,231.1,230.95,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014367568,3.18,231.11,230.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734014367772,2.1632,231.05,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734014368167,1.3646,231.15,230.99,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014368871,2.1629,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014369072,1.3646,231.15,230.99,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014369468,2.163,231.07,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014369672,6.64525976,231.15,230.99,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014369874,1.3646,231.15,230.99,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014370967,1.3646,231.15,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014371675,1.3646,231.15,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014371878,1.3646,231.15,231.04,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734014372270,2.1627,231.11,231.04,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734014372772,17.23771283,231.24,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014372773,2.1626,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014373978,2.1625,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014374373,2.7672,231.23,231.04,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734014374374,3.12,231.22,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014374575,3.12,231.22,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014374778,3.12,231.22,231.07,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014374976,2.1622,231.17,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014375174,3.12,231.22,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014375576,3.12,231.22,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014375776,1.3128,231.23,231.11,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014376079,2.1618,231.21,231.11,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014376277,2.1618,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014377379,2.1618,231.21,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014379680,2.1618,231.21,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014380479,9.8410428,231.28,231.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734014380782,9.8410428,231.28,231.15,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014381589,2.1619,231.2,231.15,19.40001283]
["bitfinex-derivatives","SOLF0:USTF0",1734014381880,9.8410428,231.28,231.15,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014382281,9.8410428,231.28,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014383377,1.4018,231.31,231.19,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014383880,1.4018,231.31,231.2,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734014384687,17.23771283,231.29,231.12,18.63351283]
["bitfinex-derivatives","SOLF0:USTF0",1734014385078,17.23771283,231.29,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014385283,0.72293034,231.28,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014385490,0.72293034,231.28,231.08,20.35771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014385491,3.12,231.27,231.08,20.35771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014385887,17.23771283,231.25,231.07,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734014386088,2.1628,231.1,231.07,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734014387188,2.1627,231.11,231.07,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734014387392,3.12,231.17,231.07,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734014387796,3.12,231.17,231.05,5.25526749]
["bitfinex-derivatives","SOLF0:USTF0",1734014387991,1.3623,231.16,231.03,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014388194,4.4823,231.16,231.04,5.21733575]
["bitfinex-derivatives","SOLF0:USTF0",1734014388398,2.163,231.07,231.04,5.21733575]
["bitfinex-derivatives","SOLF0:USTF0",1734014388601,4.4823,231.16,230.99,19.95471283]
["bitfinex-derivatives","SOLF0:USTF0",1734014389095,4.4823,231.16,230.99,5.18843297]
["bitfinex-derivatives","SOLF0:USTF0",1734014389302,11.811776,231.15,230.99,5.18843297]
["bitfinex-derivatives","SOLF0:USTF0",1734014389596,12.53515754,231.15,230.99,5.18843297]
["bitfinex-derivatives","SOLF0:USTF0",1734014389798,0.72339106,231.14,230.99,5.18843297]
["bitfinex-derivatives","SOLF0:USTF0",1734014390495,11.811776,231.15,230.99,5.18843297]
["bitfinex-derivatives","SOLF0:USTF0",1734014390703,17.23771283,231.13,230.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734014390903,2.163,231.07,230.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734014391100,3.12,231.06,230.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734014391295,3.12,231.05,230.94,5.18064253]
["bitfinex-derivatives","SOLF0:USTF0",1734014391501,2.1636,231.01,230.94,5.18064253]
["bitfinex-derivatives","SOLF0:USTF0",1734014391702,3.12,231.04,230.94,5.18064253]
["bitfinex-derivatives","SOLF0:USTF0",1734014392204,3.12,231.07,230.94,5.18064253]
["bitfinex-derivatives","SOLF0:USTF0",1734014392900,2.1639,230.98,230.94,5.18064253]
["bitfinex-derivatives","SOLF0:USTF0",1734014393504,2.164,230.97,230.93,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734014393806,17.23771283,231.05,230.89,16.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734014394402,2.7588,231.06,230.89,16.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734014394798,2.1636,231.01,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014395002,2.7588,231.06,230.91,5.16395473]
["bitfinex-derivatives","SOLF0:USTF0",1734014395304,2.7588,231.06,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014395505,2.1639,230.98,230.92,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014396807,2.1639,230.98,230.92,19.40211283]
["bitfinex-derivatives","SOLF0:USTF0",1734014397706,2.1642,230.95,230.91,5.16395473]
["bitfinex-derivatives","SOLF0:USTF0",1734014398106,5.17197524,231.05,230.91,5.16395473]
["bitfinex-derivatives","SOLF0:USTF0",1734014398411,2.1643,230.95,230.91,5.16395473]
["bitfinex-derivatives","SOLF0:USTF0",1734014398906,2.1643,230.94,230.89,16.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734014399101,2.1643,230.94,230.89,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734014399301,3.0,231.04,230.89,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734014399609,2.1642,230.95,230.89,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734014400307,5.17197524,231.05,230.89,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014400308,3.0,231.0,230.89,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014400909,2.164,230.97,230.89,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014401211,3.0,231.0,230.89,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014401705,2.1646,230.9,230.89,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734014404301,2.1646,230.9,230.89,6.07814491]
["bitfinex-derivatives","SOLF0:USTF0",1734014404504,2.1646,230.9,230.89,2.96494491]
["bitfinex-derivatives","SOLF0:USTF0",1734014404706,3.0,230.92,230.77,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734014405008,17.23771283,230.85,230.72,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734014405308,17.23771283,230.85,230.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014405309,2.166,230.76,230.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014405512,3.0,230.84,230.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014405708,17.23771283,230.81,230.66,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734014405904,17.23771283,230.81,230.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734014405905,17.23771283,230.77,230.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734014406206,3.0,230.76,230.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734014406605,2.1666,230.7,230.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734014406809,3.0,230.76,230.65,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734014407005,3.0,230.76,230.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734014407202,17.23771283,230.73,230.59,6.67538704]
["bitfinex-derivatives","SOLF0:USTF0",1734014407407,1.3829,230.72,230.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734014408513,2.1673,230.62,230.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734014408811,5.28101039,230.71,230.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734014409013,2.167,230.65,230.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734014409204,3.0,230.7,230.59,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734014410013,3.0,230.7,230.56,5.22690345]
["bitfinex-derivatives","SOLF0:USTF0",1734014410209,2.1674,230.61,230.56,5.22690345]
["bitfinex-derivatives","SOLF0:USTF0",1734014410409,17.23771283,230.69,230.53,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734014410610,17.23771283,230.69,230.53,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734014410916,17.23771283,230.65,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014411110,3.0,230.64,230.46,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734014411804,2.1676,230.59,230.46,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734014412009,3.0,230.58,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734014412205,3.0,230.58,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014414917,3.0,230.58,230.47,5.32629538]
["bitfinex-derivatives","SOLF0:USTF0",1734014415721,2.1679,230.55,230.49,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734014416418,3.0,230.58,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734014417122,3.0,230.58,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014417412,5.28101039,230.71,230.52,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014417619,3.72503025,230.7,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014417814,17.23771283,230.68,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014418117,17.23771283,230.64,230.47,5.32629538]
["bitfinex-derivatives","SOLF0:USTF0",1734014418719,3.0,230.67,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014418720,1.0,230.67,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014418922,3.0,230.66,230.48,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014419818,3.0,230.66,230.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734014420419,2.1675,230.6,230.54,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734014420620,1.0,230.67,230.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734014420815,2.1674,230.61,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734014421014,3.0,230.66,230.55,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734014421217,0.4161,230.7,230.52,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014421414,2.1668,230.67,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014421614,3.4161,230.7,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014422317,0.4161,230.7,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014422514,0.4161,230.7,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014422923,0.4161,230.7,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014423134,0.4161,230.7,230.6,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014424020,1.3903,230.84,230.64,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014424021,3.0,230.77,230.64,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014424216,1.3903,230.84,230.64,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014424217,3.0,230.81,230.64,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014424421,2.1662,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734014425118,3.0,230.81,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734014425319,22.43223413,230.8,230.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734014425523,17.23771283,230.75,230.6,22.46500549]
["bitfinex-derivatives","SOLF0:USTF0",1734014425726,17.23771283,230.71,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014425929,3.0,230.7,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014426130,3.0,230.7,230.58,5.25226132]
["bitfinex-derivatives","SOLF0:USTF0",1734014426819,2.1672,230.63,230.58,7.41976132]
["bitfinex-derivatives","SOLF0:USTF0",1734014427025,3.0,230.7,230.58,5.25226132]
["bitfinex-derivatives","SOLF0:USTF0",1734014428520,3.0,230.7,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014429530,2.1669,230.67,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734014429726,3.0,230.7,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014430228,3.0,230.7,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014430424,17.23771283,230.71,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014430624,3.04,230.7,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734014431226,3.04,230.7,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014432029,17.23771283,230.75,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014432228,3.04,230.74,230.6,17.23771283]
["bitfinex-derivatives","SOLF0:USTF0",1734014432624,3.04,230.74,230.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734014432826,17.23771283,230.71,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014433023,2.1675,230.6,230.57,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734014433231,2.1675,230.6,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014433629,2.1673,230.62,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014433932,3.04,230.64,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014434124,2.1673,230.62,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014434427,3.04,230.64,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014435334,3.04,230.7,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014436527,3.04,230.7,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734014436735,3.04,230.7,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014436928,2.1671,230.64,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734014437132,2.1671,230.64,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014437525,2.167,230.65,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734014438230,3.04,230.7,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014438530,17.23771283,230.68,230.57,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734014439430,17.23771283,230.68,230.57,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734014439729,17.23771283,230.68,230.53,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734014439930,3.04,230.7,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014439931,17.23771283,230.64,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014440128,3.04,230.63,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014440333,2.1678,230.57,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014441531,3.04,230.63,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014442137,17.23771283,230.64,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014442138,2.1679,230.55,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014442435,5.2079,230.55,230.54,2.16882102]
["bitfinex-derivatives","SOLF0:USTF0",1734014443335,2.1688,230.46,230.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734014443534,2.1688,230.46,230.4,9.23964224]
["bitfinex-derivatives","SOLF0:USTF0",1734014443734,3.04,230.49,230.41,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014444034,3.04,230.49,230.4,9.23964224]
["bitfinex-derivatives","SOLF0:USTF0",1734014444231,3.04,230.49,230.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734014444839,3.04,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014445042,3.04,230.49,230.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734014445643,3.04,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014446142,3.04,230.52,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014446442,2.1686,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014449040,2.1684,230.5,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014449238,3.04,230.52,230.41,10.84479474]
["bitfinex-derivatives","SOLF0:USTF0",1734014450041,10.84479474,230.49,230.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734014450345,2.1691,230.43,230.4,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734014450846,2.1689,230.45,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014451042,3.04,230.46,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014451644,3.04,230.46,230.4,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734014452046,3.04,230.48,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014452446,2.1685,230.49,230.44,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734014452651,3.04,230.51,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014453042,2.1687,230.47,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014453650,2.1687,230.47,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014454048,2.1687,230.47,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014454246,3.04,230.51,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014454457,2.1686,230.48,230.4,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734014454749,10.84479474,230.49,230.35,10.84479474]
["bitfinex-derivatives","SOLF0:USTF0",1734014455253,10.84479474,230.49,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734014455449,3.04,230.51,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734014455450,10.84479474,230.46,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734014455651,3.04,230.45,230.34,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734014455846,10.84479474,230.43,230.29,12.16609474]
["bitfinex-derivatives","SOLF0:USTF0",1734014456047,10.84479474,230.43,230.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734014456252,2.1699,230.35,230.3,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734014456863,10.84479474,230.37,230.24,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734014457751,2.1702,230.31,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734014457950,10.84479474,230.37,230.26,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734014458155,2.1702,230.32,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734014458364,10.84479474,230.37,230.23,5.18098594]
["bitfinex-derivatives","SOLF0:USTF0",1734014458955,10.84479474,230.37,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734014459160,17.38028044,230.38,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734014459663,2.1703,230.3,230.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734014460055,5.0901,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734014460360,2.92,230.33,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734014460560,1.3434,230.41,230.23,5.18098594]
["bitfinex-derivatives","SOLF0:USTF0",1734014460859,17.38028044,230.29,230.18,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734014461057,2.92,230.28,230.18,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734014461252,2.1708,230.25,230.18,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734014461461,17.38028044,230.33,230.18,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734014461651,2.92,230.32,230.18,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734014461853,18.83208044,230.37,230.19,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014462054,5.23734818,230.39,230.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734014462257,1.0,230.4,230.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014462258,2.1698,230.35,230.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014462562,1.0,230.4,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734014462758,1.0,230.4,230.27,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014462969,2.1695,230.39,230.28,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734014463162,8.14640555,230.42,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014463357,2.1695,230.38,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014463557,8.14640555,230.42,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014464063,5.22640555,230.42,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014464265,2.1696,230.37,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734014464658,2.1696,230.37,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014464659,5.22640555,230.42,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014464859,20.30028044,230.44,230.28,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014465063,2.92,230.44,230.31,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014465266,2.92,230.44,230.38,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734014465465,18.80268044,230.48,230.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014465667,5.09272453,230.47,230.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014465962,2.1689,230.45,230.39,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734014466165,3.08356,230.5,230.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014466368,2.1692915,230.49,230.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014466664,2.1692915,230.49,230.35,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014467163,4.3377915,230.49,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014467367,2.1692915,230.49,230.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014467565,2.1692915,230.49,230.47,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734014467861,2.1692915,230.49,230.39,21.54558044]
["bitfinex-derivatives","SOLF0:USTF0",1734014467862,2.92,230.61,230.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014468067,2.16844479,230.58,230.48,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734014468264,17.38028044,230.56,230.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014468463,17.38028044,230.56,230.39,21.54558044]
["bitfinex-derivatives","SOLF0:USTF0",1734014468464,17.38028044,230.52,230.39,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014468769,17.38028044,230.48,230.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734014468968,2.92,230.47,230.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014469364,2.92,230.47,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014469566,17.38028044,230.52,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014469767,2.92,230.52,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014470158,20.30028044,230.56,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014470364,2.1685,230.5,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014470565,20.30028044,230.56,230.39,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014470760,2.1685,230.49,230.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734014470963,2.1685,230.49,230.39,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014471267,2.1683,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734014471472,2.1683,230.51,230.39,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014471669,20.30028044,230.56,230.39,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014471869,2.1687,230.47,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014472072,2.92,230.5,230.35,20.30028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014472672,2.1687,230.48,230.42,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734014473071,2.92,230.5,230.36,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734014473368,2.92,230.58,230.39,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014473663,2.168,230.55,230.5,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734014473872,2.92,230.58,230.44,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734014474062,17.38028044,230.61,230.44,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734014474267,5.19934327,230.62,230.47,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014474462,5.19934327,230.62,230.48,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734014474863,17.38028044,230.61,230.48,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734014475065,17.38028044,230.61,230.44,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734014475263,2.1674,230.61,230.47,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014475466,4.3295,230.68,230.53,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014475662,4.3295,230.68,230.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014476067,5.19465684,230.67,230.54,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734014476267,2.1679,230.56,230.5,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734014476462,2.1679,230.56,230.44,8.38807771]
["bitfinex-derivatives","SOLF0:USTF0",1734014476463,3.12,230.62,230.45,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734014476866,2.1679,230.56,230.45,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734014477272,3.12,230.62,230.45,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734014477464,3.12,230.63,230.48,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014477670,5.19465684,230.67,230.52,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014477884,2.1667,230.68,230.62,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734014478174,176.68396016,230.87,230.6,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014478175,3.12,230.79,230.6,20.50028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014478380,0.72477696,230.78,230.64,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014478676,1.4206,230.85,230.61,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734014478677,5.94646377,230.82,230.68,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014478877,0.72461571,230.81,230.72,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014479180,1.3801,230.97,230.8,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014479389,0.72442691,230.96,230.88,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014479576,0.72442691,230.95,230.92,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014479767,5.18780185,230.98,230.92,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014479990,5.18780185,230.98,230.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1734014479991,17.38028044,231.09,230.91,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014480170,17.38028044,231.05,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014480375,11.75946674,231.08,230.91,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014480575,17.38028044,231.13,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014480576,2.1626,231.12,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014480775,5.29227516,231.12,230.95,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014480980,5.29227516,231.12,231.01,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014481169,2.1627,231.11,230.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014481367,2.1627,231.11,231.01,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014481574,4.9616,231.22,231.05,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014481575,3.58,231.22,231.05,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014481767,5.25589142,231.24,231.05,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014481980,17.38028044,231.36,231.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014481981,0.71788307,231.21,231.13,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482169,17.38028044,231.32,231.17,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482170,2.1607,231.32,231.17,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482375,5.11139599,231.32,231.17,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482572,4.9616,231.4,231.21,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482573,1.3816,231.4,231.21,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482771,2.1603,231.36,231.26,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014482977,5.20610046,231.41,231.26,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014483174,17.38028044,231.45,231.26,17.38028044]
["bitfinex-derivatives","SOLF0:USTF0",1734014483175,1.0,231.39,231.26,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014483678,5.31246388,231.52,231.34,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014483881,0.71139873,231.51,231.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014484069,27.98085687,231.51,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734014484272,2.1589,231.52,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734014484477,0.71139873,231.53,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014484678,0.71139873,231.53,231.42,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734014484879,0.71139873,231.53,231.38,5.29274773]
["bitfinex-derivatives","SOLF0:USTF0",1734014485076,25.82215687,231.54,231.38,5.29274773]
["bitfinex-derivatives","SOLF0:USTF0",1734014485274,2.1592,231.49,231.38,5.29274773]
["bitfinex-derivatives","SOLF0:USTF0",1734014485479,3.56,231.52,231.38,33.2736046]
["bitfinex-derivatives","SOLF0:USTF0",1734014485773,2.1592,231.48,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014485972,27.98085687,231.46,231.24,31.76085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014486172,1.4012,231.51,231.45,5.31179494]
["bitfinex-derivatives","SOLF0:USTF0",1734014486572,27.98085687,231.5,231.45,5.31179494]
["bitfinex-derivatives","SOLF0:USTF0",1734014486879,3.56,231.52,231.45,2.72409494]
["bitfinex-derivatives","SOLF0:USTF0",1734014487377,2.1592,231.49,231.45,2.72409494]
["bitfinex-derivatives","SOLF0:USTF0",1734014487673,27.98085687,231.58,231.45,2.72409494]
["bitfinex-derivatives","SOLF0:USTF0",1734014488079,4.0,231.59,231.45,2.72409494]
["bitfinex-derivatives","SOLF0:USTF0",1734014488484,4.0,231.59,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734014488778,4.0,231.6,231.45,2.72409494]
["bitfinex-derivatives","SOLF0:USTF0",1734014488979,12.9284,231.97,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014489281,4.0,231.75,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014489472,27.98085687,231.78,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014489473,4.0,231.77,231.57,31.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014489677,2.1572,231.7,231.61,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014489877,27.98085687,231.82,231.61,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014490175,4.0,231.82,231.65,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014490372,2.1565,231.77,231.65,30.13845687]
["bitfinex-derivatives","SOLF0:USTF0",1734014490573,1.0,231.81,231.65,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014490776,1.0,231.81,231.69,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014491179,1.0,231.81,231.74,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014491574,2.1554,231.89,231.74,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014492075,4.22,231.94,231.78,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014492277,2.1553,231.9,231.78,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014492482,5.10132134,231.91,231.78,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014492678,6.37572993,231.94,231.78,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014492887,5.16439039,231.92,231.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014493883,2.15572993,231.94,231.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014494079,2.15572993,231.94,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734014494383,2.15572993,231.94,231.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014494781,2.1551,231.92,231.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014495487,5.293306,231.95,231.86,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014495677,86.42751733,232.03,231.86,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496080,1.3356,232.07,231.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496280,4.46,232.1,231.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496478,1.4554,232.19,231.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496479,2.1538,232.07,231.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496676,32.44085687,232.17,231.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496677,27.98085687,232.17,231.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014496878,5.10796753,232.07,231.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014497083,4.46,232.16,231.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014497084,2.1535,232.1,231.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014497782,5.07225471,232.11,231.99,2.15526531]
["bitfinex-derivatives","SOLF0:USTF0",1734014498586,5.07225471,232.11,231.86,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014498587,27.98085687,232.09,231.86,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014498888,27.98085687,232.01,231.89,5.2519748]
["bitfinex-derivatives","SOLF0:USTF0",1734014499091,4.68,232.0,231.87,2.15638073]
["bitfinex-derivatives","SOLF0:USTF0",1734014499379,27.98085687,231.9,231.81,5.17694658]
["bitfinex-derivatives","SOLF0:USTF0",1734014499579,4.68,231.89,231.82,2.15684582]
["bitfinex-derivatives","SOLF0:USTF0",1734014499787,2.1559,231.83,231.82,0.88044582]
["bitfinex-derivatives","SOLF0:USTF0",1734014499977,4.68,231.83,231.63,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734014500181,2.1571,231.71,231.63,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734014500376,27.98085687,231.82,231.63,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734014500377,27.98085687,231.74,231.63,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734014500579,32.90085687,231.74,231.73,1.26761]
["bitfinex-derivatives","SOLF0:USTF0",1734014500785,35.05765687,231.74,231.73,1.26761]
["bitfinex-derivatives","SOLF0:USTF0",1734014500979,35.05765687,231.74,231.73,3.42529351]
["bitfinex-derivatives","SOLF0:USTF0",1734014501180,32.90085687,231.74,231.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734014501377,27.98085687,231.7,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1734014501583,32.90085687,231.74,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1734014501782,4.92,231.73,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1734014502584,27.98085687,231.7,231.62,2.15870822]
["bitfinex-derivatives","SOLF0:USTF0",1734014502789,27.98085687,231.66,231.62,2.13870822]
["bitfinex-derivatives","SOLF0:USTF0",1734014502983,27.98085687,231.66,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014503286,27.98085687,231.63,231.36,5.22730882]
["bitfinex-derivatives","SOLF0:USTF0",1734014503483,27.98085687,231.4,231.36,5.22730882]
["bitfinex-derivatives","SOLF0:USTF0",1734014503683,32.90085687,231.4,231.36,5.22730882]
["bitfinex-derivatives","SOLF0:USTF0",1734014503982,2.1611,231.28,231.16,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014504187,44.88,231.43,231.13,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734014504188,5.16,231.3,231.13,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734014504385,27.98085687,231.32,231.13,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734014504386,5.16,231.31,231.13,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734014504583,27.98085687,231.28,231.14,2.16319113]
["bitfinex-derivatives","SOLF0:USTF0",1734014504794,2.1618,231.21,231.14,2.16319113]
["bitfinex-derivatives","SOLF0:USTF0",1734014504980,27.98085687,231.32,231.14,2.16319113]
["bitfinex-derivatives","SOLF0:USTF0",1734014505182,5.29361498,231.21,231.14,2.16319113]
["bitfinex-derivatives","SOLF0:USTF0",1734014505386,5.16,231.4,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014505581,5.16,231.4,231.22,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014505782,2.1615,231.24,231.18,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734014506082,10.26111763,231.3,231.18,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014506289,5.10111763,231.3,231.18,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014506587,5.10111763,231.3,231.21,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014506785,5.10111763,231.3,231.18,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014507088,1.0,231.39,231.25,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014507290,5.10682822,231.4,231.25,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014507485,2.1603,231.37,231.25,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014508496,5.10682822,231.4,231.25,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014508990,5.10682822,231.4,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014509296,27.98085687,231.48,231.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734014509495,5.23694387,231.43,231.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734014510088,27.98085687,231.52,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014510293,2.1591,231.5,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014510495,2.1591,231.5,231.36,29.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1734014510691,33.14085687,231.56,231.36,29.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1734014510692,5.11966788,231.49,231.36,29.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1734014510895,5.11966788,231.49,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014511189,5.11966788,231.49,231.36,29.36655687]
["bitfinex-derivatives","SOLF0:USTF0",1734014511383,2.1586,231.54,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014511586,27.98085687,231.48,231.31,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734014511788,27.98085687,231.48,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014511988,27.98085687,231.52,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014512196,27.98085687,231.52,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014512585,27.98085687,231.52,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014512785,5.16,231.53,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014512986,2.159,231.51,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014513190,5.11286971,231.57,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014513385,5.16,231.57,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014513591,5.16,231.59,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014514094,10.26094193,231.59,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014514291,10.26094193,231.59,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014514292,27.98085687,231.57,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014514593,27.98085687,231.49,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014514794,5.16,231.48,231.32,6.55976442]
["bitfinex-derivatives","SOLF0:USTF0",1734014514998,2.1594,231.46,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014515291,27.98085687,231.53,231.32,6.55976442]
["bitfinex-derivatives","SOLF0:USTF0",1734014515493,5.16,231.52,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014515687,2.1593,231.47,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014515891,5.16,231.52,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014516094,5.10094193,231.59,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014516289,5.16,231.55,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014516596,27.98085687,231.53,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014517093,27.98085687,231.49,231.32,6.55976442]
["bitfinex-derivatives","SOLF0:USTF0",1734014517487,27.98085687,231.49,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014517691,1.0,231.48,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014517989,27.98085687,231.45,231.32,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734014518296,27.98085687,231.41,231.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734014518697,6.16,231.44,231.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734014518896,1.0,231.44,231.3,29.38815687]
["bitfinex-derivatives","SOLF0:USTF0",1734014519088,27.98085687,231.53,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014519291,27.98085687,231.53,231.3,29.38815687]
["bitfinex-derivatives","SOLF0:USTF0",1734014519292,5.128937,231.49,231.3,29.38815687]
["bitfinex-derivatives","SOLF0:USTF0",1734014519492,33.10979387,231.49,231.3,29.38815687]
["bitfinex-derivatives","SOLF0:USTF0",1734014519692,27.98085687,231.49,231.3,29.38815687]
["bitfinex-derivatives","SOLF0:USTF0",1734014520000,5.16,231.51,231.34,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014520199,5.16,231.51,231.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734014520493,59.72556464,231.6,231.42,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014520894,27.98085687,231.58,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014521099,2.1593,231.47,231.42,5.11337276]
["bitfinex-derivatives","SOLF0:USTF0",1734014521296,27.98085687,231.54,231.36,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734014521595,27.98085687,231.58,231.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734014521596,27.98085687,231.5,231.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734014522198,2.1598,231.42,231.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734014522493,5.16,231.53,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014522696,5.16,231.53,231.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734014523293,2.1589,231.52,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014523494,2.1589,231.52,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014523495,27.98085687,231.62,231.44,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734014523691,5.08427499,231.62,231.46,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014523901,5.50108,231.65,231.46,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014524094,27.98085687,231.63,231.46,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014524305,27.98085687,231.63,231.45,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734014524500,0.34108,231.65,231.5,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014524805,0.34108,231.65,231.51,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734014525591,2.1588,231.53,231.51,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734014525799,27.98085687,231.62,231.45,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734014525800,5.42,231.6,231.45,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734014526015,1.0,231.64,231.45,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734014526016,1.0,231.64,231.46,5.24184384]
["bitfinex-derivatives","SOLF0:USTF0",1734014526303,0.34108,231.65,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014526500,2.158,231.62,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734014526702,0.34108,231.65,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014526997,2.1583,231.59,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014527195,0.34108,231.65,231.46,5.24184384]
["bitfinex-derivatives","SOLF0:USTF0",1734014527196,0.34108,231.65,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014527397,27.98085687,231.64,231.46,5.24184384]
["bitfinex-derivatives","SOLF0:USTF0",1734014527805,27.98085687,231.6,231.46,5.24184384]
["bitfinex-derivatives","SOLF0:USTF0",1734014528003,5.42,231.59,231.46,5.24184384]
["bitfinex-derivatives","SOLF0:USTF0",1734014528200,5.42,231.59,231.46,7.40124384]
["bitfinex-derivatives","SOLF0:USTF0",1734014528600,2.1592,231.48,231.45,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734014528996,27.98085687,231.56,231.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1734014529203,27.98085687,231.48,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014529406,27.98085687,231.44,231.3,0.7938437]
["bitfinex-derivatives","SOLF0:USTF0",1734014529601,5.66,231.43,231.3,0.7938437]
["bitfinex-derivatives","SOLF0:USTF0",1734014529801,2.1607,231.32,231.3,0.7938437]
["bitfinex-derivatives","SOLF0:USTF0",1734014530000,5.66,231.43,231.25,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734014530001,5.66,231.43,231.25,7.82690722]
["bitfinex-derivatives","SOLF0:USTF0",1734014530503,27.98085687,231.4,231.25,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734014530903,1.0,231.42,231.25,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734014531106,1.0,231.42,231.25,30.70495687]
["bitfinex-derivatives","SOLF0:USTF0",1734014531297,2.161,231.3,231.25,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734014531496,1.0,231.42,231.25,30.70495687]
["bitfinex-derivatives","SOLF0:USTF0",1734014531698,1.0,231.42,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014532006,59.72717949,231.58,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734014532007,27.98085687,231.56,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734014532201,5.29459411,231.49,231.34,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014532505,33.64085687,231.48,231.25,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734014532805,33.64085687,231.48,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014533205,5.66,231.48,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014533400,27.98085687,231.56,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014533704,5.66,231.58,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014533904,27.98085687,231.56,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014534108,5.14257881,231.54,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014534302,27.98085687,231.6,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014534503,27.98085687,231.6,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014534504,0.34108,231.65,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014535006,0.34108,231.65,231.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734014535007,59.70264854,231.7,231.52,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014535203,2.1576,231.66,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734014535406,2.1576,231.66,231.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734014535407,0.70524356,231.69,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014535710,147.23663346,231.73,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014535711,2.1569,231.73,231.64,30.13855687]
["bitfinex-derivatives","SOLF0:USTF0",1734014535920,147.23663346,231.83,231.64,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014536211,147.23663346,231.85,231.68,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014536416,169.49175209,231.85,231.67,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014536607,323.92059362,231.87,231.71,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014536913,2.1557,231.86,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734014537111,27.98085687,231.93,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734014537311,27.98085687,231.93,231.73,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014537512,5.27605543,231.9,231.73,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014537719,27.98085687,231.93,231.74,5.28640876]
["bitfinex-derivatives","SOLF0:USTF0",1734014538111,5.30090342,231.91,231.74,4.88446876]
["bitfinex-derivatives","SOLF0:USTF0",1734014538411,5.15129784,231.99,231.83,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014538609,27.98085687,231.98,231.79,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014539008,27.98085687,231.98,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734014539219,27.98085687,231.94,231.74,4.88446876]
["bitfinex-derivatives","SOLF0:USTF0",1734014539421,27.98085687,231.94,231.75,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014539715,27.98085687,231.94,231.74,32.86532563]
["bitfinex-derivatives","SOLF0:USTF0",1734014539919,27.98085687,231.9,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734014540118,2.1567,231.76,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734014540309,27.98085687,231.85,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734014540310,5.66,231.91,231.72,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734014540817,27.98085687,231.81,231.72,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734014541012,33.64085687,231.81,231.66,5.13391648]
["bitfinex-derivatives","SOLF0:USTF0",1734014541213,27.98085687,231.77,231.62,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734014541713,27.98085687,231.77,231.48,33.64085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014541914,27.98085687,231.73,231.52,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014542121,2.1576,231.66,231.58,5.24111042]
["bitfinex-derivatives","SOLF0:USTF0",1734014542419,5.66,231.71,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014542619,5.66,231.71,231.56,33.21989591]
["bitfinex-derivatives","SOLF0:USTF0",1734014542813,27.98085687,231.69,231.52,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014543018,27.98085687,231.69,231.53,5.16861211]
["bitfinex-derivatives","SOLF0:USTF0",1734014543415,5.28357372,231.74,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014543808,28.98085687,231.76,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014544016,27.98085687,231.76,231.57,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014544219,27.98085687,231.76,231.53,5.16861211]
["bitfinex-derivatives","SOLF0:USTF0",1734014544220,27.98085687,231.72,231.53,33.14946898]
["bitfinex-derivatives","SOLF0:USTF0",1734014544417,2.1572,231.7,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734014544717,27.98085687,231.72,231.53,33.14946898]
["bitfinex-derivatives","SOLF0:USTF0",1734014544918,2.1576,231.66,231.53,33.14946898]
["bitfinex-derivatives","SOLF0:USTF0",1734014545120,27.98085687,231.72,231.53,33.14946898]
["bitfinex-derivatives","SOLF0:USTF0",1734014545315,2.1575,231.67,231.58,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734014545516,27.98085687,231.72,231.53,5.16861211]
["bitfinex-derivatives","SOLF0:USTF0",1734014545918,27.98085687,231.68,231.53,5.16861211]
["bitfinex-derivatives","SOLF0:USTF0",1734014546311,27.98085687,231.64,231.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734014546716,5.66,231.66,231.52,5.12584755]
["bitfinex-derivatives","SOLF0:USTF0",1734014547219,2.1578,231.64,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734014547416,5.66,231.66,231.52,5.12584755]
["bitfinex-derivatives","SOLF0:USTF0",1734014547612,27.98085687,231.64,231.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734014548016,27.98085687,231.6,231.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734014548211,27.98085687,231.56,231.37,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014548422,27.98085687,231.56,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014548423,2.159,231.51,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014548612,27.98085687,231.52,231.41,5.12762414]
["bitfinex-derivatives","SOLF0:USTF0",1734014548822,27.98085687,231.48,231.29,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734014549123,27.98085687,231.43,231.29,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734014549323,2.16,231.4,231.31,5.20897388]
["bitfinex-derivatives","SOLF0:USTF0",1734014549517,27.98085687,231.48,231.29,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734014549717,33.64085687,231.48,231.29,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734014550016,45.9069,231.55,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014550017,27.98085687,231.52,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014550216,5.66,231.55,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014550217,5.12244263,231.54,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014550812,2.1598,231.42,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014551017,27.98085687,231.44,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014551214,33.64085687,231.44,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014551418,33.64085687,231.52,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014551821,27.98085687,231.48,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014552219,5.66,231.52,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014552616,5.66,231.52,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014552923,5.66,231.52,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014553131,5.12244263,231.54,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014553526,27.98085687,231.52,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014553719,5.12244263,231.54,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014554119,2.1593,231.47,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734014554318,5.12244263,231.54,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014554827,5.12244263,231.54,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014554828,27.98085687,231.48,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014555022,27.98085687,231.44,231.3,5.14679574]
["bitfinex-derivatives","SOLF0:USTF0",1734014555226,27.98085687,231.44,231.29,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734014555624,27.98085687,231.44,231.29,7.96880803]
["bitfinex-derivatives","SOLF0:USTF0",1734014555926,27.98085687,231.44,231.29,6.54620803]
["bitfinex-derivatives","SOLF0:USTF0",1734014556322,27.98085687,231.44,231.29,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734014557026,27.98085687,231.39,231.29,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734014557227,27.98085687,231.39,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014557424,2.1608,231.31,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014557727,27.98085687,231.39,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014557728,5.66,231.37,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014558623,5.66,231.37,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014558832,28.98085687,231.43,231.24,29.33995687]
["bitfinex-derivatives","SOLF0:USTF0",1734014559025,1.3612,231.46,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014559026,2.1596,231.44,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014559327,12.24433046,231.46,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014559525,27.98085687,231.43,231.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734014559726,12.24433046,231.46,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014560323,2.16,231.4,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014560526,27.98085687,231.47,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014561325,27.98085687,231.47,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014561926,27.98085687,231.47,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014562133,27.98085687,231.47,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014562427,27.98085687,231.47,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014562622,27.98085687,231.43,231.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734014562825,27.98085687,231.43,231.24,29.33995687]
["bitfinex-derivatives","SOLF0:USTF0",1734014563127,27.98085687,231.39,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014563323,33.64085687,231.39,231.24,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734014563526,27.98085687,231.35,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014563727,27.98085687,231.35,231.16,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014563927,27.98085687,231.35,231.2,5.13130913]
["bitfinex-derivatives","SOLF0:USTF0",1734014564126,27.98085687,231.31,231.08,30.63565687]
["bitfinex-derivatives","SOLF0:USTF0",1734014564333,27.98085687,231.27,231.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734014564827,27.98085687,231.27,231.15,5.15154177]
["bitfinex-derivatives","SOLF0:USTF0",1734014565225,27.98085687,231.31,231.15,5.15154177]
["bitfinex-derivatives","SOLF0:USTF0",1734014565734,2.1619,231.2,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734014565935,27.98085687,231.27,231.14,5.20342034]
["bitfinex-derivatives","SOLF0:USTF0",1734014566436,27.98085687,231.27,231.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734014566731,27.98085687,231.27,231.13,5.19359459]
["bitfinex-derivatives","SOLF0:USTF0",1734014566933,27.98085687,231.27,231.08,30.63565687]
["bitfinex-derivatives","SOLF0:USTF0",1734014566934,27.98085687,231.23,231.08,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734014567237,5.66,231.22,231.08,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734014567726,27.98085687,231.19,231.08,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734014568336,27.98085687,231.15,231.01,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734014568533,27.98085687,231.11,230.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734014568735,27.98085687,231.07,230.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734014568939,27.98085687,231.03,230.83,1.75569281]
["bitfinex-derivatives","SOLF0:USTF0",1734014569248,2.1641,230.96,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734014569532,27.98085687,230.95,230.84,0.79529848]
["bitfinex-derivatives","SOLF0:USTF0",1734014569741,27.98085687,230.91,230.84,5.16712314]
["bitfinex-derivatives","SOLF0:USTF0",1734014569935,27.98085687,231.0,230.83,1.75569281]
["bitfinex-derivatives","SOLF0:USTF0",1734014569936,27.98085687,230.87,230.83,1.75569281]
["bitfinex-derivatives","SOLF0:USTF0",1734014570235,27.98085687,230.87,230.67,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734014570437,27.98085687,230.8,230.67,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734014570732,5.92,230.79,230.67,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734014570932,5.92,230.79,230.63,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734014570933,27.98085687,230.76,230.63,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734014571127,27.98085687,230.76,230.57,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734014571330,27.98085687,230.76,230.59,5.12505641]
["bitfinex-derivatives","SOLF0:USTF0",1734014571531,27.98085687,230.8,230.57,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734014571729,27.98085687,230.8,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734014571928,2.1656,230.81,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734014572136,27.98085687,230.87,230.65,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014572331,27.98085687,230.82,230.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734014572530,27.98085687,230.78,230.57,6.53683006]
["bitfinex-derivatives","SOLF0:USTF0",1734014572728,5.30128058,230.83,230.57,6.53683006]
["bitfinex-derivatives","SOLF0:USTF0",1734014572729,27.98085687,230.74,230.57,6.53683006]
["bitfinex-derivatives","SOLF0:USTF0",1734014573130,27.98085687,230.78,230.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014573432,2.1655,230.81,230.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014573634,5.30128058,230.83,230.64,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014574129,5.92,230.84,230.68,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014574335,27.98085687,230.9,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014574535,5.23830804,230.88,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014574728,5.92,230.94,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014574934,5.92,231.01,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014575230,0.71550037,230.99,230.8,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014575431,0.71550037,230.99,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014575633,0.71550037,230.99,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014575836,2.1631,231.07,230.89,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734014576034,27.98085687,231.08,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014576337,2.1631,231.07,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014576536,5.92,231.13,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014576537,27.98085687,231.12,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014576835,33.14050721,231.12,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014577036,33.14050721,231.12,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014577434,27.98085687,231.12,230.96,33.13115625]
["bitfinex-derivatives","SOLF0:USTF0",1734014578736,27.98085687,231.12,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014579130,2.1635,231.03,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014579330,27.98085687,231.08,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014579738,2.1631,231.07,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014580135,27.98085687,231.12,230.96,5.15029938]
["bitfinex-derivatives","SOLF0:USTF0",1734014580440,27.98085687,231.08,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014580738,5.14094842,231.14,230.93,5.31630837]
["bitfinex-derivatives","SOLF0:USTF0",1734014580739,5.92,231.09,230.93,5.31630837]
["bitfinex-derivatives","SOLF0:USTF0",1734014580940,2.1632,231.06,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014581137,27.98085687,231.08,230.93,5.31630837]
["bitfinex-derivatives","SOLF0:USTF0",1734014581340,27.98085687,231.04,230.89,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734014581636,27.98085687,231.0,230.8,33.90085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014581838,27.98085687,231.04,230.85,5.26072454]
["bitfinex-derivatives","SOLF0:USTF0",1734014582034,2.1647,230.9,230.85,5.26072454]
["bitfinex-derivatives","SOLF0:USTF0",1734014582232,27.98085687,231.0,230.8,33.90085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014582638,1.0,230.99,230.8,33.90085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014582839,5.92,230.98,230.82,5.21022009]
["bitfinex-derivatives","SOLF0:USTF0",1734014583044,1.0,230.99,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014583241,27.98085687,231.04,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014583540,33.90085687,231.12,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014583942,2.1634,231.04,230.95,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014584139,5.19566786,231.09,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014584335,28.27702687,231.16,230.96,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014584840,27.98085687,231.12,230.92,29.34525687]
["bitfinex-derivatives","SOLF0:USTF0",1734014585039,2.1635,231.02,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014585242,27.98085687,231.08,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014585439,1.0,231.15,230.96,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014585639,1.0,231.15,231.0,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014586139,2.1628,231.1,231.0,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014586342,2.1628,231.1,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734014586747,2.1626,231.12,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734014586941,1.0,231.15,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734014587241,1.0,231.15,230.97,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734014587242,27.98085687,231.12,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014587442,27.98085687,231.12,230.96,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014587443,27.98085687,231.12,230.93,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734014587641,27.98085687,231.08,230.93,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734014587941,27.98085687,231.08,230.52,22.3283097]
["bitfinex-derivatives","SOLF0:USTF0",1734014587942,27.98085687,231.04,230.91,5.1220234]
["bitfinex-derivatives","SOLF0:USTF0",1734014588240,27.98085687,231.04,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014588241,27.98085687,231.0,230.8,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014588445,27.98085687,230.96,230.84,5.20096759]
["bitfinex-derivatives","SOLF0:USTF0",1734014588738,27.98085687,230.96,230.78,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734014589136,27.98085687,230.87,230.75,5.11059727]
["bitfinex-derivatives","SOLF0:USTF0",1734014589335,27.98085687,230.95,230.75,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014589544,28.98085687,230.95,230.75,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014590246,28.98085687,230.95,230.79,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014590247,1.0,230.95,230.79,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014590545,1.0,230.95,230.75,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014591145,2.1646,230.91,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014591341,1.0,230.95,230.79,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014591641,27.98085687,231.0,230.8,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734014591836,11.11064072,231.01,230.83,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014592040,2.1634,231.04,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014592250,5.17296249,231.06,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014592543,5.17296249,231.06,230.8,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734014592544,27.98085687,231.04,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734014592745,27.98085687,231.04,230.89,5.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1734014592938,27.98085687,231.04,230.83,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014593141,27.98085687,231.0,230.8,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734014593741,2.1641,230.96,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734014593945,27.98085687,231.0,230.84,5.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1734014594453,1.0,231.03,230.84,5.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1734014594648,27.98085687,231.08,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014594847,1.1081,231.1,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014594848,27.98085687,231.04,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014595048,5.10888385,231.07,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014595049,27.98085687,231.0,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014595650,2.1642,230.95,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734014595850,7.2727303,231.07,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014595851,5.92,231.03,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014596052,5.92,231.03,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014596246,2.1637,231.01,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014596553,2.1637,231.01,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014596554,7.2727303,231.07,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014596745,7.2727303,231.07,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014596746,2.1632,231.06,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014597051,27.98085687,231.05,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014597251,27.98085687,231.01,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014597454,2.1644,230.93,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014597744,27.98085687,231.01,230.85,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734014597945,2.1641,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734014598150,1.0,231.04,230.87,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014598447,2.16384645,231.07,230.95,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014598747,2.16384645,231.07,230.96,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734014598951,2.16384645,231.07,230.99,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014599148,2.16384645,231.07,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014599952,2.16384645,231.07,231.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734014600347,2.16384645,231.07,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014600548,27.98085687,231.21,231.03,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014600755,2.16309755,231.15,231.03,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014600950,2.1626,231.12,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014601148,27.98085687,231.13,231.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734014601351,27.98085687,231.09,230.96,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734014601549,27.98085687,231.09,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014601755,27.98085687,231.05,230.89,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734014601952,27.98085687,231.05,230.94,5.26795863]
["bitfinex-derivatives","SOLF0:USTF0",1734014602152,1.45,231.12,230.94,5.26795863]
["bitfinex-derivatives","SOLF0:USTF0",1734014602553,27.98085687,231.09,230.94,5.26795863]
["bitfinex-derivatives","SOLF0:USTF0",1734014603056,2.1632,231.06,230.94,5.26795863]
["bitfinex-derivatives","SOLF0:USTF0",1734014603254,5.86,231.13,230.95,29.31895687]
["bitfinex-derivatives","SOLF0:USTF0",1734014603550,2.16309755,231.15,231.03,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014603756,2.16309755,231.15,231.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734014604358,2.16309755,231.15,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014604557,2.1615,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014604751,27.98085687,231.33,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014604951,5.20884534,231.32,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014605155,5.20884534,231.32,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014605352,2.16160131,231.31,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014605546,2.16160131,231.31,231.14,33.06508003]
["bitfinex-derivatives","SOLF0:USTF0",1734014606255,27.98085687,231.29,231.14,5.08422316]
["bitfinex-derivatives","SOLF0:USTF0",1734014606556,27.98085687,231.29,231.11,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734014606557,27.98085687,231.24,231.11,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734014606747,27.98085687,231.24,231.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734014606947,27.98085687,231.2,231.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734014607151,27.98085687,231.2,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014607346,27.98085687,231.24,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014607552,28.98085687,231.28,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014607749,2.1621,231.17,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014607959,0.2677,231.21,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014608252,0.2677,231.21,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014609252,0.2677,231.21,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014609954,0.2677,231.21,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014610452,0.2677,231.21,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014610654,0.2677,231.21,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014611057,2.162,231.19,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014611355,0.2677,231.21,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014611559,0.2677,231.21,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014612453,0.2677,231.21,231.08,5.27625691]
["bitfinex-derivatives","SOLF0:USTF0",1734014612654,0.2677,231.21,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014613058,0.2677,231.21,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014613264,1.107,231.35,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014613656,1.107,231.35,231.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734014614160,74.39945687,231.36,231.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734014614359,79.66238359,231.36,231.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734014614861,79.66238359,231.36,231.2,5.28888059]
["bitfinex-derivatives","SOLF0:USTF0",1734014615160,79.66238359,231.36,231.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734014615161,27.98085687,231.28,231.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734014615353,27.98085687,231.28,231.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734014615354,27.98085687,231.24,231.05,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014615551,27.98085687,231.24,231.06,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734014615750,1.0,231.35,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014615751,6.1,231.27,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014615959,2.1619,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734014616155,6.1,231.27,231.14,5.2032328]
["bitfinex-derivatives","SOLF0:USTF0",1734014616361,6.1,231.27,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014616661,27.98085687,231.24,231.09,5.2079045]
["bitfinex-derivatives","SOLF0:USTF0",1734014617065,27.98085687,231.24,231.06,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734014617364,27.98085687,231.24,231.08,5.28784244]
["bitfinex-derivatives","SOLF0:USTF0",1734014617566,7.2047,231.27,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014618156,7.2047,231.27,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014618361,27.98085687,231.24,231.08,5.28784244]
["bitfinex-derivatives","SOLF0:USTF0",1734014618863,2.162,231.19,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014619063,2.162,231.19,231.08,5.28784244]
["bitfinex-derivatives","SOLF0:USTF0",1734014619064,1.1047,231.27,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014619863,2.1618,231.2,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014620164,1.1047,231.27,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014620366,6.1,231.29,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014620566,27.98085687,231.32,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014620967,1.0,231.35,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014621168,1.0,231.35,231.18,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734014621672,1.0,231.35,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014622463,85.76238359,231.36,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014622670,85.76238359,231.36,231.19,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734014622868,57.78152672,231.36,231.12,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014623171,27.98085687,231.28,231.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734014623371,27.98085687,231.24,231.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734014623575,27.98085687,231.24,231.07,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734014623768,2.1625,231.13,231.07,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734014624070,27.98085687,231.2,231.06,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734014624270,27.98085687,231.16,231.03,5.16688963]
["bitfinex-derivatives","SOLF0:USTF0",1734014624966,27.98085687,231.16,230.99,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734014625859,1.3547,231.22,230.99,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734014625860,27.98085687,231.12,230.99,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734014626061,6.1,231.11,230.97,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734014626268,6.1,231.11,230.97,6.51084232]
["bitfinex-derivatives","SOLF0:USTF0",1734014626567,6.1,231.11,230.9,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734014626771,27.98085687,231.04,230.91,4.3298458]
["bitfinex-derivatives","SOLF0:USTF0",1734014626970,27.98085687,231.0,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014627273,2.1644,230.93,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014628172,2.1642,230.95,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014628369,1.4481,231.03,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014628764,1.4481,231.03,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014628967,27.98085687,231.04,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014629473,2.1634,231.04,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014629773,5.16025416,231.06,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734014630872,2.1636,231.02,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014631071,1.3647,231.09,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734014631072,27.98085687,231.13,230.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014631270,27.98085687,231.13,230.95,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734014631975,5.86,231.15,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014632268,5.86,231.22,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014632574,10.99307749,231.22,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014632763,5.86,231.22,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014633272,33.84085687,231.29,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014633470,27.98085687,231.29,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014633668,1.339,231.31,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014633875,1.339,231.31,231.11,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734014633876,2.162,231.19,231.11,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734014634170,27.98085687,231.25,231.11,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734014634576,27.98085687,231.25,231.11,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734014634970,2.1617,231.21,231.11,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734014635166,27.98085687,231.25,231.11,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734014635376,27.98085687,231.25,231.09,7.36807924]
["bitfinex-derivatives","SOLF0:USTF0",1734014635773,27.98085687,231.21,231.09,5.20527924]
["bitfinex-derivatives","SOLF0:USTF0",1734014636467,5.86,231.22,231.09,5.20527924]
["bitfinex-derivatives","SOLF0:USTF0",1734014636866,5.86,231.22,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014637071,27.98085687,231.21,231.09,5.20527924]
["bitfinex-derivatives","SOLF0:USTF0",1734014637574,2.1624,231.14,231.09,5.20527924]
["bitfinex-derivatives","SOLF0:USTF0",1734014637776,27.98085687,231.21,231.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734014637974,2.1622,231.16,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014638169,27.98085687,231.21,231.07,5.14272847]
["bitfinex-derivatives","SOLF0:USTF0",1734014638674,2.1621,231.17,231.07,7.30572847]
["bitfinex-derivatives","SOLF0:USTF0",1734014638873,27.98085687,231.21,231.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734014639069,27.98085687,231.21,231.03,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734014639070,27.98085687,231.17,231.03,5.26526092]
["bitfinex-derivatives","SOLF0:USTF0",1734014639382,27.98085687,231.17,230.97,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734014639570,27.98085687,231.09,230.97,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734014639771,27.98085687,231.09,230.92,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734014639969,27.98085687,231.09,230.95,5.15103576]
["bitfinex-derivatives","SOLF0:USTF0",1734014640174,5.86,231.11,230.95,5.15103576]
["bitfinex-derivatives","SOLF0:USTF0",1734014640370,1.445,231.16,230.97,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014640977,45.0,231.22,231.05,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014641280,1.4437,231.27,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014641477,5.86,231.29,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014641771,10.93724818,231.29,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014641979,27.98085687,231.33,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014641980,2.1613,231.26,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014642175,2.1618817,231.28,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014642775,2.1618817,231.28,231.16,5.06323267]
["bitfinex-derivatives","SOLF0:USTF0",1734014642969,2.1618817,231.28,231.14,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734014643775,2.1618817,231.28,231.16,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014643981,2.1618817,231.28,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014644680,2.1618817,231.28,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014644878,2.1618817,231.28,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014645780,2.1618817,231.28,231.16,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014646080,5.1198138,231.35,231.15,5.23920518]
["bitfinex-derivatives","SOLF0:USTF0",1734014646081,27.98085687,231.4,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014646276,27.98085687,231.44,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014646477,5.62,231.46,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014646676,0.71387214,231.45,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014646878,2.1599,231.41,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734014647074,33.12906927,231.44,231.25,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734014647475,7.78020046,231.46,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014647672,7.78020046,231.46,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014647874,2.1599,231.41,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014648786,7.28862255,231.46,231.28,29.40825687]
["bitfinex-derivatives","SOLF0:USTF0",1734014648787,27.98085687,231.44,231.28,29.40825687]
["bitfinex-derivatives","SOLF0:USTF0",1734014648987,27.98085687,231.44,231.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734014649182,2.1602,231.37,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014649385,27.98085687,231.44,231.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734014650085,2.1606,231.33,231.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734014650285,7.28862255,231.46,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014650286,33.60085687,231.4,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014650590,2.1605,231.34,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014650888,5.62,231.4,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014651090,2.1598,231.42,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014651292,7.28862255,231.46,231.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734014651589,7.28862255,231.46,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014651787,7.28862255,231.46,231.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734014651992,5.12842209,231.46,231.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734014652184,2.1604,231.36,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734014652385,27.98085687,231.44,231.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734014652687,2.16,231.4,231.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734014652892,27.98085687,231.44,231.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734014653389,27.98085687,231.44,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014653788,27.98085687,231.4,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014653989,27.98085687,231.4,231.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734014653990,27.98085687,231.36,231.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734014654191,7.0627,231.35,231.2,5.06304837]
["bitfinex-derivatives","SOLF0:USTF0",1734014654388,7.0627,231.35,231.2,33.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1734014654591,27.98085687,231.4,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014654786,6.62,231.43,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014655988,27.98085687,231.4,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014656493,27.98085687,231.4,231.2,33.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1734014656686,27.98085687,231.31,231.17,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734014656886,27.98085687,231.31,231.17,6.53529823]
["bitfinex-derivatives","SOLF0:USTF0",1734014657096,27.98085687,231.31,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734014657288,5.62,231.32,231.17,6.53529823]
["bitfinex-derivatives","SOLF0:USTF0",1734014657487,5.62,231.32,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014657692,1.3629,231.38,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014658093,2.1605,231.34,231.2,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014658293,1.0,231.39,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014658587,2.7609,231.45,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014658795,1.398,231.45,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014658991,1.398,231.45,231.3,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734014659295,2.1599,231.41,231.3,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734014659498,1.398,231.45,231.3,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734014659693,1.3889,231.52,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014660089,3.4961,231.49,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014660292,3.4961,231.49,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014660293,1.3369,231.49,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014660493,1.3889,231.52,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014660902,5.38,231.57,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014661096,0.71339661,231.56,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014661292,2.1588,231.53,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014661693,5.38,231.59,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014661694,2.1591,231.49,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014662003,5.17479563,231.54,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014662199,5.38,231.59,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014662395,2.1585,231.57,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014662901,5.38,231.59,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014663090,5.38,231.59,231.42,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734014663292,27.98085687,231.56,231.38,5.13227727]
["bitfinex-derivatives","SOLF0:USTF0",1734014663492,27.98085687,231.52,231.38,5.13227727]
["bitfinex-derivatives","SOLF0:USTF0",1734014663698,27.98085687,231.52,231.32,29.30275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014663895,2.1599,231.41,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014664096,27.98085687,231.48,231.32,29.30275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014664293,27.98085687,231.48,231.33,5.19221618]
["bitfinex-derivatives","SOLF0:USTF0",1734014664898,27.98085687,231.48,231.32,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734014664899,2.1597,231.44,231.32,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734014665103,27.98085687,231.48,231.32,29.30275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014665104,1.4506,231.48,231.32,29.30275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014665299,5.38,231.5,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014666001,3.5673,231.51,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014666197,1.4083,231.51,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014666702,1.4083,231.51,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014666998,1.4083,231.51,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014667199,1.0,231.55,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014667407,1.0,231.55,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734014667408,2.1591,231.5,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734014667698,1.0,231.55,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014667897,1.0,231.55,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014668107,1.0,231.55,231.4,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014668501,2.1592,231.48,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014668699,27.98085687,231.52,231.36,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014669104,27.98085687,231.52,231.32,29.30275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014669606,27.98085687,231.48,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014669906,5.38,231.47,231.32,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734014670103,2.1607,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014670300,5.38,231.47,231.24,33.19282839]
["bitfinex-derivatives","SOLF0:USTF0",1734014670301,27.98085687,231.44,231.24,33.19282839]
["bitfinex-derivatives","SOLF0:USTF0",1734014670600,27.98085687,231.44,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734014670803,27.98085687,231.44,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014671002,1.4373,231.45,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014671202,5.31103865,231.42,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014671398,2.1602,231.38,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014671597,2.1602,231.38,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014671801,1.4373,231.45,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014671999,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014672204,1.4373,231.45,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014672509,2.1598,231.42,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014672710,1.4373,231.45,231.32,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014673009,1.4373,231.45,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014673313,5.16577238,231.44,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014673698,5.16577238,231.44,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014674010,5.16577238,231.44,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014674203,2.1604,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734014674408,5.16577238,231.44,231.26,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734014674606,33.14662925,231.44,231.26,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734014674803,27.98085687,231.4,231.24,33.19282839]
["bitfinex-derivatives","SOLF0:USTF0",1734014675009,5.38,231.39,231.2,28.55335687]
["bitfinex-derivatives","SOLF0:USTF0",1734014675307,5.38,231.39,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014675808,2.328,231.43,231.24,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014676004,2.328,231.43,231.28,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014676409,1.4373,231.45,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014676612,1.4373,231.45,231.26,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734014676613,5.21830358,231.5,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014676906,5.13546767,231.56,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014677106,227.00396016,231.61,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014677107,44.94,231.61,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014677303,0.71343333,231.6,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014677506,2.1585,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014677713,44.94,231.61,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014677916,2.1584,231.58,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014678211,5.23189378,231.6,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014678403,2.1585,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734014678607,27.98085687,231.68,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014678807,27.98085687,231.68,231.5,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014679109,2.1581,231.6,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734014679307,5.24070692,231.64,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014679508,5.38,231.69,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014679710,2.1578,231.63,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734014679906,5.1857544,231.65,231.5,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014680104,5.38,231.69,231.5,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014680310,5.38,231.69,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014680515,2.1577,231.64,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734014680713,5.38,231.69,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014680914,33.18753324,231.68,231.5,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734014681615,33.18753324,231.68,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014681814,1.71313248,231.67,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014682010,1.71313248,231.67,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734014682011,2.1585,231.56,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734014682217,5.38,231.58,231.44,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734014682617,27.98085687,231.63,231.44,29.39205687]
["bitfinex-derivatives","SOLF0:USTF0",1734014682818,5.38,231.61,231.44,29.39205687]
["bitfinex-derivatives","SOLF0:USTF0",1734014683015,5.38,231.65,231.48,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014683315,1.0,231.67,231.52,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014683819,2.1582,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734014685615,1.0,231.67,231.52,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014685810,1.0,231.67,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014686212,2.1576,231.65,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014686520,5.20667637,231.68,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014686921,5.20667637,231.68,231.56,30.13925687]
["bitfinex-derivatives","SOLF0:USTF0",1734014687422,5.20667637,231.68,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734014687614,1.4367,231.71,231.56,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014687820,1.3797,231.72,231.57,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734014688022,193.51373346,231.78,231.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014688223,5.30045768,231.72,231.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014688718,5.14,231.77,231.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014689515,5.14,231.77,231.57,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734014689516,5.05279211,231.73,231.57,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734014690116,5.05279211,231.73,231.63,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734014690117,2.1571,231.71,231.63,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734014690415,1.0,231.76,231.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014690820,2.1573,231.69,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734014691017,5.1487926,231.74,231.6,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014691519,2.1573,231.69,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734014691817,5.1487926,231.74,231.57,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734014692021,5.1487926,231.74,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734014692221,5.1487926,231.74,231.57,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734014692416,2.1583,231.59,231.52,30.13965687]
["bitfinex-derivatives","SOLF0:USTF0",1734014692620,33.12085687,231.63,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014692815,5.1487926,231.74,231.4,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734014692816,5.14,231.62,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014693020,27.98085687,231.67,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014693021,5.14,231.64,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014693817,5.14,231.64,231.46,5.1607075]
["bitfinex-derivatives","SOLF0:USTF0",1734014694019,27.98085687,231.63,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014694220,2.1588,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014694521,28.98085687,231.63,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014694925,5.2994694,231.58,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014695223,5.2994694,231.58,231.43,5.2885854]
["bitfinex-derivatives","SOLF0:USTF0",1734014695426,5.2994694,231.58,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014695622,5.2994694,231.58,231.4,35.99406515]
["bitfinex-derivatives","SOLF0:USTF0",1734014696323,5.2994694,231.58,231.4,30.77285687]
["bitfinex-derivatives","SOLF0:USTF0",1734014696522,5.2994694,231.58,231.4,32.93275687]
["bitfinex-derivatives","SOLF0:USTF0",1734014696718,27.98085687,231.55,231.4,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734014696925,2.1597,231.43,231.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734014697223,27.98085687,231.51,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014697625,2.16,231.39,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014699425,27.98085687,231.47,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014699724,5.14,231.46,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014700229,5.30595822,231.44,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014700419,2.16,231.4,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014701225,5.30595822,231.44,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014701419,1.0,231.45,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014701929,5.16799293,231.47,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014702126,27.98085687,231.51,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014702428,2.1594,231.47,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734014702731,5.16747426,231.49,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014703520,27.98085687,231.55,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014703726,5.14,231.55,231.39,29.36255687]
["bitfinex-derivatives","SOLF0:USTF0",1734014703927,5.08278079,231.53,231.39,30.73125687]
["bitfinex-derivatives","SOLF0:USTF0",1734014704127,27.98085687,231.51,231.39,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734014704325,27.98085687,231.47,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014704530,27.98085687,231.51,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014704730,2.1592,231.49,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014704932,5.08278079,231.53,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014705321,5.08278079,231.53,231.39,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014705721,2.159,231.51,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734014705925,5.08278079,231.53,231.39,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014707122,2.1594,231.47,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014707328,27.98085687,231.51,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014707623,5.08278079,231.53,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014707624,2.1599,231.41,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014707825,32.90085687,231.47,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014708128,4.92,231.47,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014708329,27.98085687,231.52,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014708635,10.00278079,231.53,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014708827,10.00278079,231.53,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734014708828,2.1592,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734014709029,10.00278079,231.53,231.38,0.75475]
["bitfinex-derivatives","SOLF0:USTF0",1734014709928,2.1593,231.48,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734014710136,27.98085687,231.52,231.35,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014710434,27.98085687,231.52,231.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734014710735,27.98085687,231.48,231.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734014711128,5.08278079,231.53,231.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734014711129,27.98085687,231.44,231.32,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734014711335,27.98085687,231.44,231.32,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734014711536,27.98085687,231.4,231.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734014711729,2.161,231.29,231.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734014711930,27.98085687,231.36,231.19,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014712131,4.92,231.35,231.2,5.10865379]
["bitfinex-derivatives","SOLF0:USTF0",1734014712834,4.92,231.35,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734014713140,1.0,231.39,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014713533,10.03915577,231.41,231.29,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734014714039,2.1605,231.34,231.29,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734014714334,10.03915577,231.41,231.29,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734014714533,27.98085687,231.4,231.29,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734014714735,27.98085687,231.4,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014714935,27.98085687,231.36,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014715135,2.161,231.29,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014715841,2.1607,231.33,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014716042,4.92,231.39,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014716740,2.161,231.29,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014717436,32.90085687,231.36,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014717840,2.1607,231.33,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014718039,32.90085687,231.36,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014718443,2.161,231.29,231.28,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734014718643,27.98085687,231.32,231.17,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734014718836,27.98085687,231.32,231.17,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734014719240,32.90085687,231.36,231.07,72.90085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014719241,27.98085687,231.28,231.07,72.90085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014719437,2.1619,231.2,231.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014719640,4.92,231.27,231.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014719641,27.98085687,231.24,231.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014719840,27.98085687,231.24,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014720035,2.1622,231.16,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014720243,4.92,231.27,231.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014720244,27.98085687,231.2,231.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014720441,27.98085687,231.2,231.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734014721042,27.98085687,231.2,231.02,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014721243,5.11403542,231.2,231.03,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014721637,2.1623,231.15,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014721945,33.09489229,231.2,231.03,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014722141,2.1628,231.1,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014722342,33.09489229,231.2,231.02,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014722343,32.90085687,231.16,231.02,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734014722742,32.90085687,231.16,231.01,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734014723040,32.90085687,231.16,230.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734014723041,27.98085687,231.08,230.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734014723236,4.92,231.07,230.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734014723436,2.1637,231.01,230.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734014723637,4.92,231.07,230.89,6.60593125]
["bitfinex-derivatives","SOLF0:USTF0",1734014723838,27.98085687,231.04,230.89,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734014724047,2.1637,231.0,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734014724247,27.98085687,231.04,230.89,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734014724540,33.14843533,231.04,230.89,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734014724742,1.0,231.06,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014725042,2.1633,231.05,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014725243,1.0,231.06,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014725443,4.7,231.1,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014725741,27.98085687,231.12,230.91,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014725742,27.98085687,231.16,230.99,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014725939,1.3548,231.17,230.99,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014726145,1.3548,231.17,231.0,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734014726446,2.1624,231.15,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014726647,1.3548,231.17,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014726942,1.3548,231.17,230.95,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014726943,27.98085687,231.13,230.95,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014727143,27.98085687,231.09,230.93,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734014727341,4.7,231.08,230.93,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734014728143,2.1631,231.07,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014728339,4.7,231.08,230.93,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734014728538,7.39730139,231.16,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014728539,4.7,231.15,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014729043,7.39730139,231.16,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014729343,2.16300397,231.16,231.02,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014729842,2.16300397,231.16,231.1,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014730143,2.16300397,231.16,231.03,7.93026982]
["bitfinex-derivatives","SOLF0:USTF0",1734014730144,0.29844,231.24,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014730541,2.16234917,231.23,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014730738,2.16234917,231.23,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014731141,2.16234917,231.23,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014731340,2.16234917,231.23,231.14,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014732242,2.16234917,231.23,231.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734014732641,2.16234917,231.23,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014732642,2.1622,231.16,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014732940,3.47844917,231.23,231.04,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734014733143,2.1621,231.18,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014733342,3.47844917,231.23,231.04,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734014734048,1.3161,231.23,231.04,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734014734441,27.98085687,231.21,231.04,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734014734746,27.98085687,231.17,231.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734014734943,1.3259,231.2,231.03,30.74495687]
["bitfinex-derivatives","SOLF0:USTF0",1734014735342,5.24812715,231.18,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014735547,5.24812715,231.18,231.03,30.74495687]
["bitfinex-derivatives","SOLF0:USTF0",1734014735548,0.29844,231.24,231.07,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014735744,5.08509668,231.22,231.07,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014735944,2.1619,231.2,231.07,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014736252,0.29844,231.24,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014736641,0.29844,231.24,231.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014736943,28.27929687,231.24,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014737140,27.98085687,231.2,231.04,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734014737344,1.3457,231.19,231.04,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734014738145,2.1625,231.13,231.04,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734014738452,4.7,231.16,231.04,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734014738645,32.68085687,231.16,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014739551,5.19539355,231.14,231.02,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014739740,7.35779355,231.14,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014739940,1.0,231.15,231.02,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014740149,1.0,231.15,231.06,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014740346,2.1612,231.27,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014740552,4.1396,231.35,231.15,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014740553,27.98085687,231.32,231.15,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014741051,2.1609,231.3,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734014741252,27.98085687,231.32,231.15,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014741443,4.1396,231.35,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734014741644,5.26881778,231.29,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734014741849,5.26881778,231.29,231.15,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014742450,2.1613,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014742650,4.7,231.28,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014743051,2.1612,231.27,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014743352,5.26881778,231.29,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014743653,5.26881778,231.29,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014743851,27.98085687,231.28,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014744250,2.1617,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014744449,2.1617,231.21,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014744643,27.98085687,231.28,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014745247,2.1616,231.22,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014745455,27.98085687,231.28,231.11,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014745647,27.98085687,231.28,231.09,5.21900425]
["bitfinex-derivatives","SOLF0:USTF0",1734014745847,27.98085687,231.24,231.07,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734014746049,27.98085687,231.2,230.97,9.60658126]
["bitfinex-derivatives","SOLF0:USTF0",1734014746251,5.8013,231.19,230.99,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734014746449,2.1625,231.13,230.99,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014746751,7.1765,231.19,230.99,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014746954,27.98085687,231.16,230.99,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014747146,27.98085687,231.12,230.99,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734014747349,4.46,231.11,230.78,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734014747546,5.8087,231.11,230.92,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734014747753,5.8087,231.11,230.94,5.27093275]
["bitfinex-derivatives","SOLF0:USTF0",1734014748952,5.11482849,231.09,230.94,5.27093275]
["bitfinex-derivatives","SOLF0:USTF0",1734014749254,5.11482849,231.09,230.95,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014749554,27.98085687,231.08,230.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734014749852,27.98085687,231.08,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734014750059,27.98085687,231.08,230.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734014750060,28.98085687,231.08,230.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734014750353,2.164,230.97,230.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734014750553,4.46,230.99,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014750759,2.164,230.97,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734014750954,2.164,230.97,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014751157,4.46,230.98,230.85,5.20209275]
["bitfinex-derivatives","SOLF0:USTF0",1734014751358,4.46,230.98,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734014751359,2.164,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734014751556,2.164,230.97,230.85,5.20209275]
["bitfinex-derivatives","SOLF0:USTF0",1734014751753,2.164,230.97,230.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734014751754,4.46,230.98,230.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734014752062,27.98085687,230.96,230.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734014752564,27.98085687,230.92,230.76,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734014753171,27.98085687,230.92,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014753364,1.0,230.91,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014753564,6.74281934,230.97,230.8,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014753762,6.74281934,230.97,230.7,6.62401719]
["bitfinex-derivatives","SOLF0:USTF0",1734014753763,6.74281934,230.97,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014754069,8.90691934,230.97,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014754472,6.74281934,230.97,230.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734014754670,2.1642,230.95,230.85,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734014754971,2.1642,230.95,230.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734014754972,6.74281934,230.97,230.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734014755169,2.1641,230.96,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014755373,6.74281934,230.97,230.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734014757177,8.90681934,230.97,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734014757478,8.90681934,230.97,230.82,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734014757673,2.1637,231.01,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014757883,4.46,231.03,230.88,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014758271,4.46,231.03,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014758472,4.46,231.03,230.88,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014759270,4.46,231.03,230.84,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014759470,4.46,231.03,230.88,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014759670,4.46,231.03,230.92,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014759870,4.46,231.03,230.93,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734014760067,1.4036,231.08,230.93,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734014760573,27.98085687,231.04,230.87,5.09802822]
["bitfinex-derivatives","SOLF0:USTF0",1734014760775,27.98085687,231.0,230.84,29.38705687]
["bitfinex-derivatives","SOLF0:USTF0",1734014761075,4.46,230.99,230.84,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734014761676,5.46,230.99,230.84,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734014761873,2.1647,230.89,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014762373,4.46,230.91,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014762571,4.46,230.91,230.75,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734014762778,2.1651,230.85,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014762973,5.7733,230.91,230.75,6.74532338]
["bitfinex-derivatives","SOLF0:USTF0",1734014763874,5.239229,230.89,230.75,6.74532338]
["bitfinex-derivatives","SOLF0:USTF0",1734014764075,2.1651,230.85,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014764583,5.239229,230.89,230.75,6.74532338]
["bitfinex-derivatives","SOLF0:USTF0",1734014764978,27.98085687,230.88,230.69,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734014765471,2.1658,230.78,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734014765672,4.46,230.82,230.68,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014765871,1.0,230.88,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014766072,1.3133,230.91,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014766288,4.46,230.96,230.8,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014766482,32.44085687,230.96,230.81,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734014766781,2.1648,230.89,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734014766977,5.30820873,230.93,230.81,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734014767279,27.98085687,230.92,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014767580,4.46,230.91,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014767880,4.46,230.91,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014768381,5.30820873,230.93,230.8,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014768883,5.30820873,230.93,230.81,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734014769095,27.98085687,230.92,230.81,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734014769383,27.98085687,230.92,230.72,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014769580,27.98085687,230.92,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014770078,5.30820873,230.93,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014770277,5.30820873,230.93,230.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734014770472,32.44085687,230.92,230.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734014770679,32.44085687,230.92,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014770879,32.44085687,230.92,230.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734014770880,27.98085687,230.88,230.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734014771085,2.1662,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734014771381,27.98085687,230.84,230.61,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734014771683,2.1657,230.8,230.61,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734014771885,1.442,230.87,230.61,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734014772083,2.1651,230.85,230.8,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014772285,4.46,230.9,230.74,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734014772485,4.46,230.9,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014772679,2.1647,230.89,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014772878,4.46,230.9,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014773077,1.0,230.92,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014773791,2.1644,230.93,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734014774291,1.3818,230.99,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014774292,27.98085687,231.0,230.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014774482,30.67995687,231.08,230.86,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014774686,5.8764,231.05,230.87,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734014775079,5.8764,231.05,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014775080,4.48,231.05,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014775384,2.1633,231.04,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014775890,2.1633,231.04,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014775891,65.0737828,231.06,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014776083,4.32,231.09,230.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014776584,2.163,231.08,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014776786,4.32,231.09,230.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014777387,37.47601048,231.09,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014777588,27.98085687,231.05,230.89,5.26916232]
["bitfinex-derivatives","SOLF0:USTF0",1734014778092,9.49515361,231.09,230.9,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014778283,5.17515361,231.09,230.94,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014779186,5.17515361,231.09,230.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734014779382,30.81725687,231.16,230.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734014779587,4.32,231.15,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014779782,33.18717359,231.12,230.99,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014780389,2.1629,231.09,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734014780589,33.18717359,231.12,230.99,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014780791,5.20631672,231.12,230.99,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014781194,4.32,231.14,230.99,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734014781485,4.32,231.15,231.0,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734014781887,2.1632,231.05,231.0,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734014782082,27.98085687,231.12,230.98,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734014782289,27.98085687,231.08,230.91,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734014782490,27.98085687,231.04,230.91,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734014782684,4.32,231.03,230.9,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734014784194,27.98085687,231.08,230.9,29.29745687]
["bitfinex-derivatives","SOLF0:USTF0",1734014784486,1.0,231.11,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014784694,5.21544216,231.13,230.98,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014784695,2.1627,231.12,230.99,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734014784894,5.21544216,231.13,230.99,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734014785286,1.3613,231.19,230.99,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734014785485,0.32283,231.2,231.02,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014785689,2.1621,231.17,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014785894,0.32283,231.2,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014786093,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014786296,2.1625,231.14,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014786489,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014787393,2.1622,231.16,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014787596,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014787794,5.06717976,231.19,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734014788088,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014788290,5.06717976,231.19,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014788291,2.1627,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014788497,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014789590,27.98085687,231.17,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014789988,5.06717976,231.19,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014789989,27.98085687,231.13,231.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734014790189,27.98085687,231.09,230.99,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734014790390,27.98085687,231.09,230.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734014790586,2.1636,231.01,230.93,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014790787,27.98085687,231.01,230.82,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014790995,27.98085687,231.01,230.83,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734014791302,27.98085687,230.93,230.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734014791594,27.98085687,230.93,230.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734014791595,2.1653,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014791792,4.32,230.87,230.76,5.16431869]
["bitfinex-derivatives","SOLF0:USTF0",1734014792097,2.1652,230.84,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734014792291,4.32,230.87,230.73,5.12225213]
["bitfinex-derivatives","SOLF0:USTF0",1734014793097,2.1654,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734014793288,9.38460537,230.87,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734014793488,4.32,230.87,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014793689,1.0,230.92,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014793893,4.32,230.94,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014794595,4.32,230.94,230.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734014794795,2.165,230.86,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734014794991,27.98085687,230.91,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014795291,2.165,230.86,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734014795494,27.98085687,230.91,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014796094,2.1649,230.87,230.8,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734014797298,4.32,230.92,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014797796,4.32,230.92,230.77,32.30085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014798390,4.32,230.92,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014798694,27.98085687,230.91,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014799399,27.98085687,230.91,230.73,5.12225213]
["bitfinex-derivatives","SOLF0:USTF0",1734014799400,2.1656,230.8,230.73,5.12225213]
["bitfinex-derivatives","SOLF0:USTF0",1734014799600,27.98085687,230.91,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014799791,2.165,230.87,230.73,33.103109]
["bitfinex-derivatives","SOLF0:USTF0",1734014799998,4.32,230.92,230.77,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014800194,2.7377,230.99,230.81,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014800395,2.7377,230.99,230.76,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014800396,0.7154467,230.98,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734014800599,32.30085687,231.03,230.85,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014800900,32.30085687,231.03,230.86,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1734014800901,5.24367541,231.01,230.86,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1734014801100,2.164,230.97,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734014801299,4.32,231.03,230.89,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014801500,4.32,231.03,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014801799,4.32,231.03,230.89,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014801998,147.23663346,231.17,230.93,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014801999,2.1633,231.05,230.93,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014802497,27.98085687,231.11,230.93,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014802696,27.98085687,231.11,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014803103,0.7150424,231.1,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014803300,27.98085687,231.07,230.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734014803499,27.98085687,231.11,230.93,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014803804,2.1628,231.1,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014804009,5.20884534,231.13,230.98,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734014804297,2.163,231.08,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734014804503,6.8286,231.16,231.01,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014804896,2.1626,231.12,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014805093,2.1626,231.12,231.01,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014805604,5.30753706,231.15,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734014805795,5.30753706,231.15,231.01,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014806200,4.1,231.16,231.01,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014806404,29.40805687,231.23,231.05,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014806708,2.1618,231.2,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734014806897,2.1618,231.2,231.09,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014806898,5.19918361,231.23,231.1,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734014808705,4.1,231.25,231.1,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734014809003,2.1618,231.21,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734014809202,5.13115594,231.25,231.1,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734014810302,0.71449283,231.24,231.1,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734014810903,0.71449283,231.24,231.13,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014811104,1.3184,231.3,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014811402,2.16178823,231.29,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014811601,4.32288823,231.29,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014811803,2.16178823,231.29,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014812799,2.16178823,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014813003,2.16178823,231.29,231.21,32.08085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014813200,2.16178823,231.29,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014813401,2.16178823,231.29,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014813709,2.16178823,231.29,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014813903,2.16178823,231.29,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014814105,2.16178823,231.29,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014814309,5.17986337,231.38,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014814505,2.1607,231.32,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014814708,5.17986337,231.38,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014814908,2.16104075,231.37,231.23,5.08231611]
["bitfinex-derivatives","SOLF0:USTF0",1734014815205,2.1605,231.35,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734014816009,2.1605,231.35,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014816307,2.1607,231.32,231.23,5.08231611]
["bitfinex-derivatives","SOLF0:USTF0",1734014816509,27.98085687,231.36,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014817401,2.1609,231.31,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014817602,2.16104075,231.37,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014817805,2.16104075,231.37,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014818004,27.98085687,231.36,231.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734014818209,27.98085687,231.36,231.17,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014818604,27.98085687,231.36,231.19,5.12945581]
["bitfinex-derivatives","SOLF0:USTF0",1734014819011,2.161,231.29,231.19,5.12945581]
["bitfinex-derivatives","SOLF0:USTF0",1734014819514,2.161,231.29,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734014819708,27.98085687,231.36,231.19,5.12945581]
["bitfinex-derivatives","SOLF0:USTF0",1734014821011,9.27986337,231.38,231.21,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014821207,5.17986337,231.38,231.21,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014821410,5.17986337,231.38,231.25,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014821615,57.92,231.56,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014821616,27.98085687,231.48,231.29,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014821918,1.4463,231.5,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014822109,1.4463,231.5,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014822312,1.4463,231.5,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014822512,1.4463,231.5,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014822710,5.10657217,231.52,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014823213,5.10657217,231.52,231.38,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734014823413,5.10657217,231.52,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014823713,33.08742904,231.52,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014823918,2.1593,231.48,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014824117,1.0,231.51,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014824313,5.10657217,231.52,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014824921,2.1593,231.48,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014825218,5.10657217,231.52,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014825415,2.1592,231.48,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014825616,1.3574,231.55,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014826023,2.1591,231.49,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014826219,1.3574,231.55,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014826518,1.3574,231.55,231.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734014826519,1.3574,231.55,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014826923,1.3574,231.55,231.33,5.07857106]
["bitfinex-derivatives","SOLF0:USTF0",1734014826924,27.98085687,231.52,231.33,33.05942793]
["bitfinex-derivatives","SOLF0:USTF0",1734014827118,4.1,231.51,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734014827324,4.1,231.51,231.31,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734014827325,27.98085687,231.48,231.31,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734014827619,1.3574,231.55,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014827819,1.0,231.51,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014828022,1.3574,231.55,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014828515,5.2220438,231.56,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014828719,2.1585,231.57,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734014828916,2.15917433,231.57,231.47,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014829115,2.15917433,231.57,231.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734014829317,2.15917433,231.57,231.42,5.21165396]
["bitfinex-derivatives","SOLF0:USTF0",1734014829521,3.59657433,231.57,231.42,5.21165396]
["bitfinex-derivatives","SOLF0:USTF0",1734014829921,4.1,231.56,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014830218,33.45305687,231.56,231.38,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014830517,1.0,231.55,231.34,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014830918,27.98085687,231.52,231.34,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014832423,27.98085687,231.48,231.31,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734014832719,3.98,231.47,231.31,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734014832923,9.18755057,231.47,231.33,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014833422,1.0,231.51,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014833621,3.98,231.54,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014833818,9.24667424,231.54,231.37,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014834217,2.1587,231.54,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014834421,1.4463,231.58,231.45,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014834826,1.4463,231.58,231.46,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734014835028,27.98085687,231.68,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014835326,2.1584,231.57,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014835517,5.09397089,231.62,231.46,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734014835921,5.09397089,231.62,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014836127,1.3212,231.68,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014836321,5.12828349,231.67,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014836526,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734014836826,5.12828349,231.67,231.53,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014837527,5.12828349,231.67,231.49,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014837822,27.98085687,231.64,231.48,5.2184625]
["bitfinex-derivatives","SOLF0:USTF0",1734014838322,27.98085687,231.64,231.46,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734014838718,2.1588,231.52,231.46,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734014838924,2.1588,231.52,231.46,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734014839123,3.98,231.58,231.12,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014839324,27.98085687,231.56,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014839525,27.98085687,231.56,231.4,5.18693139]
["bitfinex-derivatives","SOLF0:USTF0",1734014839719,2.1593,231.47,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014839924,1.3834,231.55,231.38,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734014840123,27.98085687,231.52,231.38,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734014840622,3.7487,231.55,231.38,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734014840820,2.1591,231.49,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734014841024,3.7487,231.55,231.41,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014841420,5.08067367,231.54,231.38,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734014842127,5.08067367,231.54,231.37,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734014842421,5.08067367,231.54,231.37,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734014842627,5.08067367,231.54,231.39,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014843026,5.08067367,231.54,231.37,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734014843226,3.98,231.53,231.37,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734014843418,27.98085687,231.51,231.33,5.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1734014843619,27.98085687,231.51,231.31,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014843620,27.98085687,231.47,231.31,27.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1734014843820,27.98085687,231.47,231.29,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734014844023,27.98085687,231.43,231.29,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1734014844324,5.3384,231.42,231.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734014844521,5.3384,231.42,231.29,28.57901162]
["bitfinex-derivatives","SOLF0:USTF0",1734014844722,2.1596,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734014844922,1.0,231.46,231.33,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014844923,1.0,231.46,231.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734014845129,3.98,231.49,231.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734014845528,27.19351162,231.48,231.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734014845723,27.19351162,231.44,231.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734014846123,27.19351162,231.44,231.25,5.23931815]
["bitfinex-derivatives","SOLF0:USTF0",1734014846522,1.0,231.43,231.25,5.23931815]
["bitfinex-derivatives","SOLF0:USTF0",1734014846924,2.1606,231.34,231.25,5.23931815]
["bitfinex-derivatives","SOLF0:USTF0",1734014847629,2.1604,231.36,231.25,5.23931815]
["bitfinex-derivatives","SOLF0:USTF0",1734014848029,3.98,231.39,231.25,5.23931815]
["bitfinex-derivatives","SOLF0:USTF0",1734014848225,3.98,231.39,231.22,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734014848431,1.4228,231.38,231.22,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734014849132,1.4228,231.38,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014849331,1.4228,231.38,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014849626,1.4228,231.38,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014849823,1.4228,231.38,231.24,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014850023,3.98,231.39,231.24,31.17351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014850332,2.1604,231.35,231.24,31.17351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014850532,3.98,231.39,231.24,31.17351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014851630,3.98,231.39,231.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734014851933,2.1609,231.3,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014852233,2.1611,231.28,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014852428,3.98,231.39,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014853030,3.98,231.39,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014853228,3.98,231.39,231.23,32.29272981]
["bitfinex-derivatives","SOLF0:USTF0",1734014853428,2.1604,231.35,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734014854024,3.98,231.4,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014854232,31.17351162,231.4,231.23,5.09921819]
["bitfinex-derivatives","SOLF0:USTF0",1734014854434,27.19351162,231.36,231.22,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734014854629,1.3949,231.35,231.15,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734014854827,27.19351162,231.32,231.15,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734014855128,3.98,231.31,231.12,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734014855432,27.19351162,231.28,231.12,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734014855637,2.1617,231.21,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014855927,3.98,231.21,231.07,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734014856134,2.1624,231.14,231.09,2.16365918]
["bitfinex-derivatives","SOLF0:USTF0",1734014856332,3.98,231.21,231.09,2.16365918]
["bitfinex-derivatives","SOLF0:USTF0",1734014856730,2.1622,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014856936,3.98,231.21,231.09,2.16365918]
["bitfinex-derivatives","SOLF0:USTF0",1734014858236,3.98,231.21,231.07,6.62645317]
["bitfinex-derivatives","SOLF0:USTF0",1734014858531,1.3949,231.22,231.07,6.62645317]
["bitfinex-derivatives","SOLF0:USTF0",1734014858830,3.98,231.26,231.08,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014859128,3.98,231.26,231.12,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014859932,1.0,231.27,231.12,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014860132,2.1615,231.24,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014860432,3.98,231.28,231.12,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014860631,2.1614,231.25,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014860835,3.98,231.28,231.12,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014861229,3.98,231.28,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014861230,2.1613,231.26,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734014861429,3.98,231.28,231.12,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014862237,2.1609,231.31,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014862433,1.3551,231.35,231.17,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734014862434,3.78,231.34,231.17,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734014862838,2.1611,231.29,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014863035,3.78,231.34,231.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734014863436,27.19351162,231.32,231.08,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014863637,27.19351162,231.32,231.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734014864042,1.0,231.31,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014864445,2.1612,231.27,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014864644,3.78,231.26,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014865041,3.78,231.26,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014865245,3.78,231.26,231.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734014865445,2.1622,231.16,231.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734014865648,1.3769,231.25,231.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734014866343,27.19351162,231.23,231.07,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734014866646,27.19351162,231.19,230.99,29.97371162]
["bitfinex-derivatives","SOLF0:USTF0",1734014866844,3.78,231.18,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014867040,2.1632,231.06,230.99,31.39271162]
["bitfinex-derivatives","SOLF0:USTF0",1734014867238,2.1632,231.06,230.99,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734014867440,3.78,231.18,231.01,5.13701836]
["bitfinex-derivatives","SOLF0:USTF0",1734014868147,2.1632,231.06,230.99,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734014868447,1.0,231.17,230.99,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734014868946,27.19351162,231.15,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014869151,5.16795407,231.14,230.99,29.99071162]
["bitfinex-derivatives","SOLF0:USTF0",1734014869542,5.16795407,231.14,230.99,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734014869943,1.373,231.13,230.99,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734014870147,1.373,231.13,230.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734014870449,27.19351162,231.11,230.91,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014870750,3.78,231.1,230.87,32.34671162]
["bitfinex-derivatives","SOLF0:USTF0",1734014870951,3.78,231.1,230.92,5.13367761]
["bitfinex-derivatives","SOLF0:USTF0",1734014871350,2.1631,231.07,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734014871652,3.78,231.1,230.92,5.13367761]
["bitfinex-derivatives","SOLF0:USTF0",1734014871853,2.1634,231.03,230.92,5.13367761]
["bitfinex-derivatives","SOLF0:USTF0",1734014872053,3.78,231.1,230.92,5.13367761]
["bitfinex-derivatives","SOLF0:USTF0",1734014872252,3.78,231.1,230.94,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014872451,2.163,231.08,230.94,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014872646,3.78,231.1,230.92,5.13367761]
["bitfinex-derivatives","SOLF0:USTF0",1734014872846,3.78,231.1,230.98,27.19351162]
["bitfinex-derivatives","SOLF0:USTF0",1734014873054,3.78,231.1,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734014873249,1.3677,231.12,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734014873951,2.1629,231.09,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734014874251,1.0,231.13,231.0,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734014874756,1.0,231.13,230.72,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1734014874958,1.0,231.13,230.87,30.01291162]
["bitfinex-derivatives","SOLF0:USTF0",1734014874959,27.19351162,231.1,230.87,30.01291162]
["bitfinex-derivatives","SOLF0:USTF0",1734014875151,1.0,231.13,230.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734014875152,16.79768271,231.08,230.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734014875549,18.22118271,231.08,230.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734014875955,1.0,231.07,230.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734014876152,2.164,230.97,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014876356,3.78,231.06,230.9,5.16483532]
["bitfinex-derivatives","SOLF0:USTF0",1734014876357,5.1622,231.06,230.9,5.16483532]
["bitfinex-derivatives","SOLF0:USTF0",1734014876655,2.1633,231.04,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734014876852,3.78,231.07,230.93,16.79768271]
["bitfinex-derivatives","SOLF0:USTF0",1734014877158,8.94795407,231.14,230.99,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014877452,8.94795407,231.14,231.0,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734014879053,2.1628,231.1,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734014879249,5.16795407,231.14,231.0,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734014880459,5.16795407,231.14,231.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734014880656,32.43092775,231.14,231.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734014880852,1.0,231.13,231.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734014881964,3.8,231.12,231.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734014882764,3.8,231.12,231.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734014883165,1.4235,231.21,231.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734014883166,3.8,231.18,231.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734014883466,27.26297368,231.14,230.94,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734014883658,27.26297368,231.1,230.94,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734014883861,5.1298,231.09,230.94,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734014884068,7.9348,231.09,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734014884266,7.9348,231.09,230.91,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734014884466,2.1641,230.97,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734014884764,7.9348,231.09,230.91,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734014884765,1.0,231.08,230.91,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734014884964,2.1634,231.03,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014885163,1.0,231.08,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734014885369,1.0,231.08,230.91,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734014886059,27.26297368,231.06,230.88,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734014886367,27.26297368,231.02,230.88,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734014886571,3.8,231.01,230.88,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734014886766,2.1646,230.91,230.88,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734014887067,27.26297368,230.98,230.78,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734014887368,27.26297368,230.98,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014887664,27.26297368,230.94,230.78,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734014887861,2.1654,230.82,230.78,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734014888260,2.1654,230.82,230.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734014888771,3.8,230.87,230.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734014889565,3.8,230.87,230.72,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734014889870,27.26297368,230.86,230.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734014890169,27.26297368,230.82,230.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734014890361,2.1655,230.81,230.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734014890563,29.67837368,230.86,230.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734014890762,3.8,230.85,230.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734014890965,1.0,230.86,230.71,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014891170,27.26297368,230.94,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014891171,5.25618918,230.89,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734014891372,3.8,230.9,230.75,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014891669,5.2154,230.96,230.79,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014891968,1.3348,230.97,230.83,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014892170,27.26297368,231.06,230.83,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014892171,3.7,231.01,230.83,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014892366,27.26297368,231.1,230.87,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014892573,2.7914,231.13,230.92,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014892864,2.7914,231.13,230.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734014893262,5.07675268,231.11,230.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734014893465,27.26297368,231.1,230.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734014893967,1.0,231.09,230.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734014894164,27.26297368,231.05,230.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734014894368,3.7,231.04,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014894566,2.1639,230.98,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014894968,3.7,231.04,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014895172,2.1638,231.0,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014895375,3.7,231.04,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014896073,1.3545,231.03,230.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734014896677,1.3545,231.03,230.87,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734014896968,27.26297368,231.0,230.84,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734014897175,2.7255,230.99,230.81,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734014897572,27.26297368,230.95,230.81,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734014897873,27.26297368,230.95,230.8,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734014897874,3.7,230.94,230.77,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734014898269,4.7,230.94,230.77,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734014898476,2.1652,230.84,230.77,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734014899678,4.7,230.94,230.77,6.52238686]
["bitfinex-derivatives","SOLF0:USTF0",1734014900570,1.0,230.94,230.79,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014900773,3.7,230.98,230.79,30.96297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014901369,2.1646,230.91,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734014901575,3.7,230.98,230.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014902278,1.3545,231.03,230.83,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014902474,1.3545,231.03,230.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014902475,5.1296,231.07,230.87,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014902773,5.1296,231.07,230.77,6.52238686]
["bitfinex-derivatives","SOLF0:USTF0",1734014902774,2.1631,231.07,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734014902970,3.7,231.13,230.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014903173,5.2146262,231.12,230.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014903371,5.2146262,231.12,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014903576,5.2146262,231.12,230.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014904079,8.9146262,231.12,230.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014904276,2.1633,231.05,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014904476,8.9146262,231.12,230.97,5.08374182]
["bitfinex-derivatives","SOLF0:USTF0",1734014904877,2.1632,231.06,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014905081,8.9146262,231.12,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014905778,2.1632,231.06,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014905978,8.9146262,231.12,230.97,5.08374182]
["bitfinex-derivatives","SOLF0:USTF0",1734014906178,2.1639,230.98,230.93,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734014906476,27.26297368,231.09,230.93,6.63019238]
["bitfinex-derivatives","SOLF0:USTF0",1734014906877,5.2146262,231.12,230.93,6.63019238]
["bitfinex-derivatives","SOLF0:USTF0",1734014907178,5.2146262,231.12,230.95,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014907479,5.2146262,231.12,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734014907777,5.2146262,231.12,230.95,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014908079,5.19023076,231.14,230.95,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014908282,1.3972,231.15,230.95,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014908477,27.26297368,231.28,230.99,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014908678,3.7,231.26,231.03,27.26297368]
["bitfinex-derivatives","SOLF0:USTF0",1734014908878,2.1619,231.2,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014909080,4.2342,231.27,231.07,30.94261876]
["bitfinex-derivatives","SOLF0:USTF0",1734014909278,4.2342,231.27,231.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014909586,5.12424885,231.23,231.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014909781,3.7,231.2,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014909980,3.7,231.2,231.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014910175,2.1623,231.15,231.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014910374,3.7,231.2,231.02,27.24261876]
["bitfinex-derivatives","SOLF0:USTF0",1734014910878,2.1623,231.15,231.02,27.24261876]
["bitfinex-derivatives","SOLF0:USTF0",1734014911086,3.7,231.2,231.02,27.24261876]
["bitfinex-derivatives","SOLF0:USTF0",1734014911384,2.162,231.19,231.02,27.24261876]
["bitfinex-derivatives","SOLF0:USTF0",1734014911778,2.162,231.18,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734014912084,3.7,231.2,231.06,5.09503971]
["bitfinex-derivatives","SOLF0:USTF0",1734014912577,27.24261876,231.17,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014913286,1.73364,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014913686,1.3796,231.15,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014914083,2.1625,231.13,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014914280,0.35514,231.16,231.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014915185,2.163,231.08,231.02,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734014915391,0.35514,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014915591,27.24261876,231.13,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014915985,1.4363,231.15,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014916190,0.35514,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014916388,2.1624,231.15,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014916591,0.35514,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014916890,2.1628,231.1,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014917190,0.35514,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014917383,0.35514,231.16,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014917589,0.35514,231.16,231.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734014917891,0.35514,231.16,231.07,28.56681876]
["bitfinex-derivatives","SOLF0:USTF0",1734014918389,2.1618,231.2,231.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734014918583,2.1618,231.2,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734014918789,2.162,231.18,231.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734014918987,8.88441823,231.25,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734014919186,2.1619,231.2,231.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734014919393,36.12863465,231.25,231.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734014919588,36.12863465,231.25,231.07,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734014919795,0.71448716,231.24,231.07,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734014919988,27.24421642,231.21,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014920292,27.24421642,231.21,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014920594,2.1623,231.15,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734014920791,1.0,231.24,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734014921093,2.1623,231.15,231.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734014921394,1.0,231.24,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734014921690,0.71452992,231.23,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014922290,2.1628,231.11,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014922496,3.6,231.16,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734014922687,3.6,231.16,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014924203,3.6,231.15,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014924796,1.0,231.22,231.05,27.24421642]
["bitfinex-derivatives","SOLF0:USTF0",1734014924986,59.79612541,231.32,231.0,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734014924987,1.3344,231.3,231.09,27.24421642]
["bitfinex-derivatives","SOLF0:USTF0",1734014925295,0.71443667,231.27,231.13,16.75561986]
["bitfinex-derivatives","SOLF0:USTF0",1734014925490,0.71443667,231.27,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014925695,2.39029,231.28,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014925891,0.22919,231.28,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014926288,0.22919,231.28,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014926688,2.1618,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734014926889,2.1618,231.21,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014927090,3.6,231.27,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014928094,0.22919,231.28,231.14,7.93428584]
["bitfinex-derivatives","SOLF0:USTF0",1734014928593,0.22919,231.28,231.17,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014928793,0.22919,231.28,231.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014929401,2.39029,231.28,231.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014929698,0.22919,231.28,231.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014929893,0.22919,231.28,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734014930095,0.22919,231.28,231.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014930494,0.22919,231.28,231.14,7.93428584]
["bitfinex-derivatives","SOLF0:USTF0",1734014930495,2.1617,231.22,231.17,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734014930895,3.82919,231.28,231.14,7.93428584]
["bitfinex-derivatives","SOLF0:USTF0",1734014934395,2.1615,231.24,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734014934604,3.82919,231.28,231.14,7.93428584]
["bitfinex-derivatives","SOLF0:USTF0",1734014934802,3.82919,231.28,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014935199,0.22919,231.28,231.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734014935496,0.22919,231.28,231.16,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014936097,0.22919,231.28,231.2,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014936293,0.22919,231.28,231.2,30.83891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014936899,0.22919,231.28,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734014937201,0.22919,231.28,231.2,30.83891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014937502,0.22919,231.28,231.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014938002,0.22919,231.28,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734014938698,0.22919,231.28,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734014938899,0.22919,231.28,231.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014939295,0.22919,231.28,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734014939905,0.22919,231.28,231.14,29.89451305]
["bitfinex-derivatives","SOLF0:USTF0",1734014940103,0.22919,231.28,231.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014940503,3.6,231.36,231.14,29.89451305]
["bitfinex-derivatives","SOLF0:USTF0",1734014940504,30.83891305,231.36,231.14,29.89451305]
["bitfinex-derivatives","SOLF0:USTF0",1734014940703,5.27061075,231.37,231.14,33.49451305]
["bitfinex-derivatives","SOLF0:USTF0",1734014940902,2.1607,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734014941102,2.1607,231.32,231.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014941600,2.1606,231.34,231.22,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734014941801,1.4514,231.39,231.22,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734014942009,5.29476232,231.38,231.24,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014942196,5.29476232,231.38,231.25,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734014942400,5.29476232,231.38,231.28,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014942614,5.29476232,231.38,231.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014942907,1.3751,231.45,231.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014943107,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014943406,1.3751,231.45,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014943702,3.6,231.47,231.32,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014943905,4.1104,231.53,231.32,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014944098,3.6,231.51,231.32,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014944498,30.83891305,231.51,231.32,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014944702,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014944902,30.83891305,231.51,231.32,27.23891305]
["bitfinex-derivatives","SOLF0:USTF0",1734014945108,5.2855554,231.5,231.31,5.22121763]
["bitfinex-derivatives","SOLF0:USTF0",1734014945299,2.1596,231.45,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014945505,4.1104,231.53,231.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014946000,4.1104,231.53,231.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734014946305,2.1594,231.46,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014946509,5.19133355,231.51,231.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734014946906,5.19133355,231.51,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014947104,5.19133355,231.51,231.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734014947302,16.73408123,231.46,231.25,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734014947507,3.6,231.45,231.25,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734014947702,3.6,231.45,231.3,5.16539763]
["bitfinex-derivatives","SOLF0:USTF0",1734014947909,3.6,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014947910,5.7596,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014948206,1.0,231.5,231.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014948613,1.0,231.5,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734014948909,1.0,231.5,231.33,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734014949207,2.1596,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014949401,2.776,231.53,231.36,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014949708,1.3751,231.53,231.37,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734014950006,3.6,231.57,231.38,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734014950309,2.1588,231.52,231.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734014950711,2.15926757,231.56,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014950911,2.15926757,231.56,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734014951413,2.1588,231.53,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014951809,3.58,231.6,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014952105,44.96,231.73,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014952309,44.96,231.73,231.45,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734014952503,44.96,231.73,231.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014952504,3.58,231.63,231.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014952708,2.1583,231.58,231.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734014952908,3.58,231.63,231.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014953109,8.87187377,231.63,231.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014954005,8.87187377,231.63,231.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014954604,8.87187377,231.63,231.45,5.2265548]
["bitfinex-derivatives","SOLF0:USTF0",1734014954811,8.87187377,231.63,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014955010,8.87187377,231.63,231.45,5.2265548]
["bitfinex-derivatives","SOLF0:USTF0",1734014955416,2.1589,231.52,231.45,5.2265548]
["bitfinex-derivatives","SOLF0:USTF0",1734014955611,8.87187377,231.63,231.45,5.2265548]
["bitfinex-derivatives","SOLF0:USTF0",1734014955913,8.87187377,231.63,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014956109,5.29187377,231.63,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014956316,2.1587,231.54,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734014956506,3.58,231.55,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014956708,3.58,231.55,231.39,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734014957011,3.58,231.55,231.39,6.58273819]
["bitfinex-derivatives","SOLF0:USTF0",1734014957810,20.31408123,231.55,231.38,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734014958120,16.73408123,231.51,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734014958308,16.73408123,231.51,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014958309,4.107,231.5,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014958510,16.73408123,231.47,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014958716,2.1603,231.36,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014958915,3.58,231.46,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014959914,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014960113,2.16,231.4,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014960312,3.58,231.46,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014960718,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734014960919,3.58,231.46,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014961818,1.0,231.54,231.36,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014962126,1.0,231.54,231.37,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734014962328,2.1588,231.52,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014962519,2.1588,231.52,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014962520,2.1588,231.52,231.41,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734014963119,8.88551149,231.57,231.41,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734014963419,3.58,231.57,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014963627,6.48183545,231.61,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014963821,1.3812,231.61,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014964026,3.58,231.66,231.48,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014964221,3.58,231.66,231.49,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734014964724,8.88810486,231.66,231.49,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734014965423,8.88810486,231.66,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014965729,25.62218609,231.66,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014967127,22.04218609,231.66,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014967323,3.58,231.65,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014968430,2.1582,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734014968731,2.1582,231.59,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014969125,3.58,231.65,231.49,9.97704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014969627,2.1584,231.57,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734014969827,3.58,231.65,231.49,6.39704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014970818,3.58,231.65,231.49,8.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1734014971019,3.58,231.65,231.49,6.39704374]
["bitfinex-derivatives","SOLF0:USTF0",1734014971225,3.58,231.65,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014971421,2.1588,231.53,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014971622,1.0,231.64,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014972031,1.4486,231.68,231.52,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014972223,6.56230223,231.68,231.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734014972423,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734014973031,6.56230223,231.68,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734014973433,6.56230223,231.68,231.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734014973634,2.1581,231.61,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734014973834,6.56230223,231.68,231.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734014974427,6.56230223,231.68,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734014974428,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734014974631,2.1581,231.6,231.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734014974632,6.56230223,231.68,231.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734014975334,2.1576,231.65,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734014975533,1.4486,231.68,231.54,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734014976335,1.4486,231.68,231.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734014976336,1.4486,231.68,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014976532,1.4486,231.68,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014976533,1.3351,231.67,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014977026,1.3351,231.67,231.49,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734014977430,1.3351,231.67,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014977628,2.1579,231.62,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734014977827,3.58,231.62,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014978232,2.1588,231.53,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014978433,3.58,231.62,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014978831,2.1586,231.55,231.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734014979133,1.3351,231.67,231.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734014979333,5.0286,231.68,231.5,20.31408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014979734,1.4486,231.68,231.54,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014980136,1.4486,231.68,231.55,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734014980435,1.4486,231.68,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734014980828,2.1576,231.65,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734014982035,2.1575,231.66,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734014982238,1.399,231.76,231.55,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734014982239,3.56,231.72,231.55,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734014982636,2.1574,231.67,231.62,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734014983536,2.1572,231.7,231.59,5.23375654]
["bitfinex-derivatives","SOLF0:USTF0",1734014983737,2.1572,231.7,231.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734014984040,2.1573,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734014984241,1.399,231.76,231.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734014984449,5.07146572,231.75,231.59,5.23375654]
["bitfinex-derivatives","SOLF0:USTF0",1734014984740,16.73408123,231.69,231.48,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734014984945,3.56,231.68,231.48,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734014985139,3.56,231.68,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734014985140,2.1587,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734014985341,16.73408123,231.65,231.48,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734014985641,2.1587,231.54,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734014985837,4.0359,231.64,231.4,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734014985838,3.56,231.6,231.4,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734014986037,16.73408123,231.57,231.4,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734014986341,16.73408123,231.57,231.4,5.06110627]
["bitfinex-derivatives","SOLF0:USTF0",1734014986542,3.56,231.6,231.4,5.06110627]
["bitfinex-derivatives","SOLF0:USTF0",1734014986741,0.71333286,231.59,231.4,5.06110627]
["bitfinex-derivatives","SOLF0:USTF0",1734014986943,2.1593,231.47,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014987337,3.56,231.53,231.4,5.06110627]
["bitfinex-derivatives","SOLF0:USTF0",1734014987750,1.3699,231.52,231.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734014988048,2.1596,231.44,231.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734014988339,5.1501,231.52,231.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734014988340,3.56,231.45,231.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734014988535,3.56,231.44,231.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734014988737,2.1602,231.38,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014989647,3.56,231.46,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014989842,3.56,231.47,231.33,2.16141442]
["bitfinex-derivatives","SOLF0:USTF0",1734014990041,3.56,231.47,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734014990237,3.56,231.5,231.33,18.89549565]
["bitfinex-derivatives","SOLF0:USTF0",1734014990945,8.7101,231.52,231.37,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014991144,2.3699,231.52,231.37,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014991345,1.3699,231.52,231.37,20.29408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014991548,1.3699,231.52,231.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734014991940,1.3699,231.52,231.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014992244,2.1593,231.47,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734014992454,3.56,231.5,231.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014993151,1.3699,231.52,231.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014993343,3.56,231.51,231.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014993944,4.9299,231.52,231.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734014995647,5.19842115,231.57,231.39,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734014995853,3.56,231.58,231.4,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014996354,3.56,231.58,231.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734014996855,1.4243,231.6,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014997249,2.1587,231.54,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014997648,1.4243,231.6,231.44,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734014997853,2.1588,231.53,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734014998255,2.1588,231.53,231.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734014998558,2.1589,231.52,231.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734014998957,1.4243,231.6,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734014999256,3.56,231.59,231.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734014999457,3.56,231.59,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734015000249,3.56,231.59,231.44,5.13672329]
["bitfinex-derivatives","SOLF0:USTF0",1734015000250,3.56,231.59,231.44,7.29632329]
["bitfinex-derivatives","SOLF0:USTF0",1734015000453,16.73408123,231.57,231.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734015000648,2.1589,231.52,231.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015000850,3.56,231.51,231.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015001058,3.56,231.5,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734015001260,3.56,231.49,231.34,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734015001462,3.56,231.48,231.34,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734015001960,2.16,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734015002158,3.56,231.48,231.32,5.23678588]
["bitfinex-derivatives","SOLF0:USTF0",1734015003258,16.73408123,231.45,231.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734015003665,2.1605,231.35,231.29,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734015003957,3.56,231.39,231.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015004160,1.3222,231.38,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734015004365,1.3222,231.38,231.25,5.29056585]
["bitfinex-derivatives","SOLF0:USTF0",1734015004658,5.14428292,231.44,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734015004659,2.1598,231.42,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734015004858,2.1598,231.42,231.28,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734015005159,1.0,231.44,231.25,5.29056585]
["bitfinex-derivatives","SOLF0:USTF0",1734015005359,1.0,231.44,231.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015005863,2.1601,231.39,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734015006060,1.0,231.44,231.25,5.29056585]
["bitfinex-derivatives","SOLF0:USTF0",1734015006264,16.73408123,231.41,231.25,5.29056585]
["bitfinex-derivatives","SOLF0:USTF0",1734015006861,16.73408123,231.41,231.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734015007362,1.0,231.4,231.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734015007563,16.73408123,231.37,231.22,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734015007764,4.881,231.36,231.22,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734015008261,4.881,231.36,231.22,6.51740871]
["bitfinex-derivatives","SOLF0:USTF0",1734015008764,16.73408123,231.33,231.17,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1734015009157,2.1615,231.23,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734015009357,3.56,231.28,231.13,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734015009560,3.56,231.28,231.13,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015009965,3.56,231.28,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734015010266,16.73408123,231.25,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734015010463,1.4503,231.24,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734015010668,4.2118,231.24,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734015010868,4.2118,231.24,231.09,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734015011569,4.2118,231.24,231.09,6.59292684]
["bitfinex-derivatives","SOLF0:USTF0",1734015012164,4.2118,231.24,231.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015012364,4.2118,231.24,231.07,5.13716093]
["bitfinex-derivatives","SOLF0:USTF0",1734015012565,2.1621,231.17,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734015012773,3.56,231.21,231.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015013275,2.1623,231.15,231.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015013570,3.56,231.21,231.06,6.61538762]
["bitfinex-derivatives","SOLF0:USTF0",1734015013771,5.7217,231.21,231.06,6.61538762]
["bitfinex-derivatives","SOLF0:USTF0",1734015013968,1.4503,231.24,231.08,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734015014271,3.56,231.23,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734015014462,2.6952,231.32,231.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015014665,4.984,231.31,231.12,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734015014973,4.984,231.31,231.16,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734015015371,4.984,231.31,231.08,16.73408123]
["bitfinex-derivatives","SOLF0:USTF0",1734015015564,16.73408123,231.29,231.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015015763,16.73408123,231.29,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015015764,2.1615,231.24,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015016069,2.1615,231.24,231.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015016070,3.56,231.24,231.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015016567,2.1619,231.19,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734015016771,2.1619,231.19,231.06,6.61538762]
["bitfinex-derivatives","SOLF0:USTF0",1734015016772,3.56,231.24,231.06,6.61538762]
["bitfinex-derivatives","SOLF0:USTF0",1734015017069,16.73408123,231.21,231.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015017272,4.2801,231.2,231.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734015017867,16.73408123,231.17,230.93,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734015018070,2.1632,231.06,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734015018266,3.56,231.09,230.98,5.27376465]
["bitfinex-derivatives","SOLF0:USTF0",1734015018976,3.56,231.09,230.93,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734015019373,1.4433,231.08,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015019567,4.1433,231.08,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015019767,16.73408123,231.05,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015019968,16.73408123,231.05,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734015019969,2.1636,231.02,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734015020176,3.56,231.01,230.91,5.30794847]
["bitfinex-derivatives","SOLF0:USTF0",1734015021275,3.56,231.01,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015021574,3.56,231.01,230.9,7.93661535]
["bitfinex-derivatives","SOLF0:USTF0",1734015022278,2.1637,231.0,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734015022482,31.43768462,231.08,230.9,7.93661535]
["bitfinex-derivatives","SOLF0:USTF0",1734015022683,1.4433,231.08,230.93,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015022983,3.56,231.12,230.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015023179,3.56,231.12,230.94,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734015023477,3.56,231.14,230.94,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734015023882,2.1628,231.1,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734015024078,27.29438462,231.11,230.94,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734015024282,27.29438462,231.11,230.9,7.93661535]
["bitfinex-derivatives","SOLF0:USTF0",1734015024482,2.1635,231.02,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734015024676,27.29438462,231.11,230.9,7.93661535]
["bitfinex-derivatives","SOLF0:USTF0",1734015024677,3.56,231.04,230.9,7.93661535]
["bitfinex-derivatives","SOLF0:USTF0",1734015025780,3.56,231.04,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015026079,1.3505,231.03,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015026880,2.1638,231.0,230.93,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734015027180,1.3505,231.03,230.93,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734015027381,1.3505,231.03,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015027581,2.1638,230.99,230.9,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734015027985,2.1641,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734015028176,28.64488462,231.03,230.82,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734015028382,27.29438462,230.99,230.82,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734015029285,3.56,230.98,230.82,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734015029484,5.724,230.98,230.82,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734015029681,3.56,230.98,230.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015030481,3.56,231.0,230.85,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015030673,1.3505,231.03,230.85,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015030875,2.1637,231.01,230.85,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015031277,3.56,231.06,230.89,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015031490,3.56,231.06,230.9,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1734015031877,5.7232,231.06,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734015032282,3.56,231.06,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734015032478,3.56,231.06,230.9,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1734015032787,3.56,231.06,230.93,5.21169138]
["bitfinex-derivatives","SOLF0:USTF0",1734015032983,1.4102,231.1,230.94,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734015033189,3.56,231.12,230.97,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015033385,5.26004789,231.15,230.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015033685,1.3666,231.18,230.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015033880,1.3666,231.18,231.01,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015034087,2.1624,231.14,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734015034289,2.1624,231.14,231.02,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734015034989,1.3666,231.18,231.02,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734015035191,1.4065,231.22,231.02,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734015035192,4.9665,231.22,231.02,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734015035381,1.3666,231.27,231.05,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015035586,5.15615597,231.26,231.1,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015035793,1.3666,231.27,231.1,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015036682,3.5278,231.27,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734015036894,3.5278,231.27,231.1,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015037387,3.5278,231.27,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734015037586,1.3666,231.27,231.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734015037787,3.56,231.26,231.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734015038288,2.1614,231.25,231.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734015038884,2.1616,231.23,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734015039089,3.56,231.26,231.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734015039294,3.56,231.26,231.06,6.61997546]
["bitfinex-derivatives","SOLF0:USTF0",1734015039488,2.1619,231.2,231.06,6.61997546]
["bitfinex-derivatives","SOLF0:USTF0",1734015039689,3.56,231.26,231.06,6.61997546]
["bitfinex-derivatives","SOLF0:USTF0",1734015039893,2.61954,231.24,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734015040185,2.61954,231.24,231.06,6.61997546]
["bitfinex-derivatives","SOLF0:USTF0",1734015040186,0.45804,231.24,231.06,6.61997546]
["bitfinex-derivatives","SOLF0:USTF0",1734015040491,0.45804,231.24,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734015040795,0.45804,231.24,231.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734015040990,2.1617,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734015041186,0.45804,231.24,231.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734015041587,2.1616,231.22,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734015041794,2.1616,231.22,231.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734015041795,0.45804,231.24,231.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734015042787,0.45804,231.24,231.12,27.29438462]
["bitfinex-derivatives","SOLF0:USTF0",1734015043194,0.45804,231.24,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734015043588,0.45804,231.24,231.15,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734015044493,2.1616,231.22,231.15,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734015044790,2.1616,231.22,231.15,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734015045297,2.61954,231.24,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734015045492,0.45804,231.24,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734015045698,3.42,231.26,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734015045893,2.1617,231.22,231.15,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734015046090,2.1617,231.22,231.1,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734015046091,3.42,231.26,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734015046295,1.3312,231.25,231.1,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734015046496,1.3312,231.25,231.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734015046793,16.75352537,231.24,231.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734015047097,16.75352537,231.24,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734015047299,16.75352537,231.24,231.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734015047499,2.1621,231.17,231.1,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734015047801,2.1621,231.17,231.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734015048698,2.1621,231.17,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734015048891,16.75352537,231.24,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734015049091,16.75352537,231.2,231.06,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734015049303,3.42,231.19,231.02,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734015049500,16.75352537,231.16,230.98,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734015049699,16.75352537,231.12,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734015049894,16.75352537,231.12,230.98,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734015049895,4.7972,231.11,230.98,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734015050303,4.7972,231.11,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734015050500,4.7972,231.11,230.98,6.64950609]
["bitfinex-derivatives","SOLF0:USTF0",1734015050803,2.163,231.08,230.98,6.64950609]
["bitfinex-derivatives","SOLF0:USTF0",1734015051294,4.7972,231.11,230.98,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734015051700,4.7972,231.11,230.97,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734015051893,2.1635,231.03,230.97,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734015052294,4.7972,231.11,230.97,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734015053098,4.7972,231.11,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734015053305,4.7972,231.11,230.97,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734015053502,2.1637,231.0,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734015053900,2.1637,231.0,230.91,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734015053901,3.42,231.02,230.91,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734015054200,2.1637,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734015054902,2.1638,230.99,230.91,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734015055101,3.42,231.02,230.91,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734015055302,3.42,231.02,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734015055498,2.1641,230.96,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734015056104,3.42,230.95,230.83,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734015056300,3.42,230.94,230.83,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734015056500,3.42,230.94,230.73,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734015056501,16.75352537,230.92,230.73,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734015056705,16.75352537,230.92,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734015056900,16.75352537,230.92,230.73,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734015057100,2.1651,230.85,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734015057300,3.42,230.86,230.73,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734015057608,2.1647,230.9,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734015057798,3.42,230.92,230.76,5.18184741]
["bitfinex-derivatives","SOLF0:USTF0",1734015058102,3.42,230.92,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015058306,20.17352537,230.92,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015058699,2.1653,230.83,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015059402,2.1654,230.82,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015060003,2.1653,230.84,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734015060202,3.42,230.85,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015061208,1.0,230.91,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015061402,4.7731,230.94,230.78,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015061601,4.7731,230.94,230.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734015062207,4.7731,230.94,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015062403,16.75352537,230.92,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015062910,2.1648,230.88,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734015063107,1.0,230.91,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015063304,4.7731,230.94,230.77,2.16665944]
["bitfinex-derivatives","SOLF0:USTF0",1734015063505,1.3531,230.94,230.78,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015063713,3.42,230.96,230.78,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015063907,3.42,230.98,230.82,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015064108,3.42,230.98,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015064317,2.8038,231.0,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015064518,3.42,230.99,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015064718,2.164,230.97,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734015065014,3.42,230.99,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015065924,16.75352537,230.96,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015066213,16.75352537,230.96,230.83,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734015066214,2.1644,230.93,230.83,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734015066411,3.42,230.92,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015068020,3.42,230.94,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015068220,3.42,230.94,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734015068416,3.42,230.94,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015069020,3.42,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734015069316,0.63318,230.97,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015069317,4.05318,230.97,230.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734015069514,0.63318,230.97,230.84,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734015070617,0.63318,230.97,230.85,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734015070818,0.63318,230.97,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734015071121,3.34,231.1,230.9,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015071413,3.34,231.1,230.94,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015072014,3.34,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734015072212,3.34,231.1,230.94,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015072213,3.34,231.1,230.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015072615,5.5028,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015072819,3.34,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015073223,3.34,231.1,230.98,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734015073427,3.34,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015074720,2.163,231.08,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734015075629,5.5028,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015075927,3.34,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015076222,2.7933,231.12,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015076223,1.3661,231.12,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734015076434,3.34,231.13,230.98,19.55292537]
["bitfinex-derivatives","SOLF0:USTF0",1734015076727,3.34,231.16,230.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015078820,3.34,231.09,230.98,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734015080425,3.34,231.09,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734015080622,16.75352537,231.08,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015080923,2.1638,231.0,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734015081421,5.5036,231.02,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734015081723,1.3193,231.07,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015082026,2.1633,231.05,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734015082820,1.3193,231.07,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734015082821,2.1635,231.03,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734015083017,1.3193,231.07,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734015083218,1.3193,231.07,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015083429,2.1634,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734015084022,2.1634,231.03,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015084023,1.3193,231.07,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015084624,2.1634,231.04,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015085220,2.1632,231.05,230.91,6.60308539]
["bitfinex-derivatives","SOLF0:USTF0",1734015085523,3.34,231.12,230.94,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015085725,2.3169,231.15,231.02,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015086024,3.34,231.2,231.02,20.09352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015086229,3.34,231.2,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734015086426,3.34,231.2,231.03,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734015086427,2.1623,231.15,231.03,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734015086924,2.1622,231.16,231.03,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734015087125,3.34,231.19,231.04,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734015087426,3.34,231.19,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734015087427,2.1621,231.18,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734015087827,1.3169,231.21,231.06,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015088022,5.11809706,231.29,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015088229,1.4275,231.31,231.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015089227,2.1615,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734015089524,1.4275,231.31,231.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015089525,5.31956015,231.3,231.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015089833,22.07308552,231.3,231.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015090034,22.07308552,231.3,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015090229,22.07308552,231.3,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015090230,16.75352537,231.26,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015090428,16.75352537,231.26,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734015090429,2.1618,231.21,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734015090631,3.34,231.25,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015091132,3.34,231.25,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015091728,5.5014,231.25,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734015092128,5.5014,231.25,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015092129,3.34,231.25,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015092634,1.0,231.29,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015092837,2.1614,231.25,231.19,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734015093832,2.1613,231.26,231.19,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734015094138,3.34,231.28,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015094535,2.1614,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734015094840,3.34,231.28,231.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015095528,3.34,231.28,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734015095529,2.1615,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734015095834,3.34,231.28,231.07,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015096031,16.75352537,231.26,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015096734,2.1621,231.17,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734015097035,2.1621,231.17,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015097436,3.34,231.21,231.07,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015098330,3.34,231.21,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015098532,2.1624,231.15,231.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734015098837,1.3448,231.2,231.04,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734015099136,2.7704,231.2,231.04,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734015099536,1.3448,231.2,231.04,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734015099737,3.5067,231.2,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015100442,1.3448,231.2,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015100740,2.1619,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734015101330,1.3448,231.2,231.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015101733,2.162,231.19,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734015101934,3.34,231.21,231.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015102137,3.34,231.21,231.07,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015102340,5.5017,231.21,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734015102542,2.7545,231.26,231.07,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015102736,2.7545,231.26,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015102737,3.2,231.23,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015102942,1.3289,231.26,231.11,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015103237,1.3289,231.26,231.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015103238,1.4588,231.33,231.15,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015103443,3.2,231.33,231.16,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734015103941,5.17268817,231.35,231.16,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734015104139,2.7788,231.38,231.19,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015104339,1.4521,231.38,231.23,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015104544,1.4521,231.38,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734015104741,1.4588,231.43,231.27,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015104941,1.4588,231.43,231.28,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734015105137,4.6521,231.44,231.28,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734015105138,1.4521,231.44,231.28,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734015105336,3.2,231.51,231.31,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015105541,2.87358924,231.5,231.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015105737,2.1593,231.47,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734015106340,2.15982721,231.5,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734015106739,2.15982721,231.5,231.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015107146,4.31892721,231.5,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734015107347,2.15982721,231.5,231.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015107549,2.15982721,231.5,231.36,5.12537601]
["bitfinex-derivatives","SOLF0:USTF0",1734015107747,2.1592,231.48,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734015107952,2.15982721,231.5,231.38,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015108150,2.15982721,231.5,231.39,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734015108341,2.15982721,231.5,231.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015109146,2.15982721,231.5,231.41,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734015109349,2.15982721,231.5,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734015110447,2.15982721,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734015110951,2.15982721,231.5,231.48,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734015111146,2.1581,231.6,231.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015111357,5.14546134,231.62,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734015111658,2.1579,231.62,231.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015111957,3.2,231.65,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734015112350,3.2,231.65,231.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015112854,2.1581,231.61,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734015113051,5.12472605,231.64,231.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015114057,4.3208,231.68,231.5,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015114254,2.8849,231.68,231.51,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734015114653,2.1575,231.67,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734015114855,8.39365504,231.71,231.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015115056,8.39365504,231.71,231.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015116152,8.39365504,231.71,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015116858,2.1577,231.64,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734015117555,3.2,231.7,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015117956,2.1575,231.67,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734015118255,5.19365504,231.71,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015118757,2.1575,231.67,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734015118954,2.1575,231.67,231.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015119362,2.1576,231.66,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734015119857,21.94718041,231.71,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015120059,1.4093,231.7,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015120451,1.4093,231.7,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734015120755,1.4093,231.7,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015120961,2.1577,231.64,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734015121152,1.4093,231.7,231.55,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734015122061,1.4093,231.7,231.56,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734015122556,1.3491,231.81,231.62,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015122758,3.91279798,231.8,231.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015122968,3.2,231.8,231.63,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734015123258,1.3491,231.81,231.66,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015123452,1.3491,231.81,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015123657,2.1562,231.8,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734015123862,2.1562,231.8,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015124157,1.3491,231.81,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015124158,2.1566,231.76,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015124461,1.3491,231.81,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015124861,2.1564,231.79,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015125253,1.3491,231.81,231.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015125458,1.3491,231.81,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015126359,1.3491,231.81,231.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015126658,2.1562,231.8,231.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015126961,1.3491,231.81,231.68,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734015127756,2.1563,231.79,231.68,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734015127959,1.3491,231.81,231.68,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734015128365,1.3491,231.81,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015128865,2.1566,231.76,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734015129066,1.3491,231.81,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015129459,59.6502124,231.83,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015130162,4.5209,231.87,231.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015130362,4.5209,231.87,231.7,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015130665,2.156,231.83,231.7,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015131163,2.1558,231.85,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734015131369,1.3209,231.87,231.74,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015131558,1.4339,231.92,231.75,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734015131963,1.4339,231.92,231.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734015132262,16.75352537,231.9,231.71,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734015132460,2.1558,231.85,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734015132763,3.2,231.85,231.71,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734015133161,2.1561,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015133365,3.2,231.91,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015133567,2.1558,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015133775,2.1558,231.85,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015134569,2.1561,231.82,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015134866,3.2,231.91,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015135072,2.1561,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015135469,19.95352537,231.91,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734015135667,3.2,231.91,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734015136277,2.1563,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015136875,3.2,231.83,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734015137074,1.3349,231.82,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734015137580,1.3349,231.82,231.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015137984,1.3349,231.82,231.68,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015138176,3.2,231.83,231.68,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015139580,1.3349,231.9,231.72,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015140084,3.2,231.93,231.8,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015140285,2.1552,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734015141477,2.1552,231.91,231.81,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734015141478,2.1552,231.91,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734015141878,5.08518619,231.94,231.81,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734015142280,5.08518619,231.94,231.73,19.95352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015142482,21.83871156,231.94,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015142685,21.83871156,231.94,231.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015143588,2.1555,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734015143790,3.2,231.91,231.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015143992,3.2,231.91,231.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734015144587,5.08518619,231.94,231.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734015144781,3.2,231.93,231.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734015145088,3.2,231.93,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015146086,3.2,231.93,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015146690,2.1559,231.84,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015146888,3.2,231.93,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015147193,3.2,231.93,231.77,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015147491,2.1555,231.89,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734015147687,5.08518619,231.94,231.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015147887,2.1553,231.91,231.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015148187,3.2,231.95,231.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015148590,2.1552,231.91,231.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734015149387,2.1552,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734015149986,1.4152,231.96,231.81,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015150198,1.4152,231.96,231.82,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734015150796,1.4152,231.96,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734015151091,1.4152,231.96,231.82,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734015151691,2.1551,231.92,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734015152087,3.57,231.96,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734015152297,3.57,231.96,231.85,5.2896982]
["bitfinex-derivatives","SOLF0:USTF0",1734015153000,3.57,231.96,231.86,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734015153001,2.1549,231.95,231.86,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734015154394,2.1545,231.99,231.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015154589,1.3821,232.02,231.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015154789,3.18,232.03,231.89,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015155093,5.3342,232.03,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015155289,1.315,232.05,231.89,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015155893,3.18,232.04,231.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015156993,3.18,232.04,231.81,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015156994,16.75352537,232.03,231.81,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015157192,16.75352537,231.99,231.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734015157393,2.7439,231.98,231.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734015157595,3.18,231.97,231.8,5.11404808]
["bitfinex-derivatives","SOLF0:USTF0",1734015157791,2.1556,231.88,231.8,5.11404808]
["bitfinex-derivatives","SOLF0:USTF0",1734015157990,3.18,231.97,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734015158393,3.18,231.97,231.8,5.11404808]
["bitfinex-derivatives","SOLF0:USTF0",1734015158894,3.18,231.97,231.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734015158895,16.75352537,231.95,231.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734015159089,16.75352537,231.95,231.74,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734015159293,1.3503,231.94,231.74,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734015159597,1.3503,231.94,231.74,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734015159598,2.1561,231.82,231.74,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734015159793,3.18,231.86,231.75,5.27398477]
["bitfinex-derivatives","SOLF0:USTF0",1734015160498,2.1558,231.85,231.75,5.27398477]
["bitfinex-derivatives","SOLF0:USTF0",1734015161096,3.18,231.86,231.75,5.27398477]
["bitfinex-derivatives","SOLF0:USTF0",1734015161696,3.18,231.9,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015161894,3.18,231.9,231.74,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734015162301,3.18,231.9,231.74,6.54946481]
["bitfinex-derivatives","SOLF0:USTF0",1734015162706,2.1563,231.79,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015162899,3.18,231.82,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015163198,3.18,231.82,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015163199,2.1563,231.79,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015163401,3.18,231.82,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015163796,2.1562,231.81,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015164103,3.18,231.82,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015164296,2.1561,231.81,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015164499,2.1561,231.81,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015164898,3.18,231.82,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015165694,2.1561,231.81,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015165897,2.1561,231.81,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015166104,2.156,231.83,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015166404,2.156,231.83,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015166599,3.18,231.86,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015166600,5.3358,231.86,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015166800,3.18,231.86,231.73,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015167303,3.18,231.86,231.74,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734015167907,3.18,231.86,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015168403,2.1562,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015169006,3.18,231.86,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015169803,1.376,231.88,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015170406,2.156,231.83,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015170605,1.376,231.88,231.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734015171104,16.75352537,231.87,231.61,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734015171410,16.75352537,231.83,231.66,5.06987455]
["bitfinex-derivatives","SOLF0:USTF0",1734015171603,2.1566,231.76,231.66,5.06987455]
["bitfinex-derivatives","SOLF0:USTF0",1734015171808,4.5616,231.82,231.66,5.06987455]
["bitfinex-derivatives","SOLF0:USTF0",1734015172209,2.1565,231.77,231.66,5.06987455]
["bitfinex-derivatives","SOLF0:USTF0",1734015172600,4.5616,231.82,231.66,5.06987455]
["bitfinex-derivatives","SOLF0:USTF0",1734015172800,4.5616,231.82,231.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015173604,4.5616,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015173801,1.3816,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015174004,1.3816,231.82,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734015174201,1.3816,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015174403,2.1569,231.74,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015174609,1.3816,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015175110,2.1568,231.75,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734015175906,1.3816,231.82,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734015176110,2.1568,231.74,231.68,4.31544917]
["bitfinex-derivatives","SOLF0:USTF0",1734015176308,2.1568,231.74,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015176907,3.18,231.77,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015177612,1.3816,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015177808,3.18,231.81,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015178205,2.1564,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015178410,1.3816,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015178411,4.5616,231.82,231.68,2.15814917]
["bitfinex-derivatives","SOLF0:USTF0",1734015178815,4.5616,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015178816,2.1563,231.79,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015179117,4.5616,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015179305,4.5616,231.82,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015179306,6.7177,231.82,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015179711,1.0,231.86,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015179913,1.0,231.86,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015180214,4.18,231.86,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015180405,2.1561,231.81,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015180608,4.18,231.86,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015181011,2.1562,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015182011,2.1561,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015182211,1.0,231.86,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015182415,3.18,231.85,231.69,19.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015182613,2.1559,231.84,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734015182912,3.18,231.89,231.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734015183112,2.1556,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734015183312,3.18,231.89,231.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734015183313,1.3661,231.9,231.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734015183512,4.5461,231.9,231.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734015184017,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734015184319,5.23369488,231.98,231.78,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015184615,3.18,232.0,231.83,16.75352537]
["bitfinex-derivatives","SOLF0:USTF0",1734015184819,3.18,232.0,231.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015185018,3.18,232.0,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734015185418,3.18,232.0,231.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015185419,5.09703403,231.99,231.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015185809,2.1549,231.95,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734015186118,5.09703403,231.99,231.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015186315,5.09703403,231.99,231.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734015186521,2.1549,231.95,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734015186814,2.1549,231.95,231.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734015186815,3.18,232.0,231.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734015187008,2.1547,231.97,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734015188021,2.1547,231.96,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734015188217,5.15654255,232.0,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734015188816,5.15654255,232.0,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015189024,1.3475,232.02,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015189918,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734015190120,1.3475,232.02,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015190420,2.1543,232.01,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734015190613,1.3475,232.02,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015192221,3.18,232.03,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015193018,3.18,232.03,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734015193330,3.18,232.03,231.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734015193626,2.1539,232.05,232.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734015195120,2.154,232.04,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734015195328,1.3439,232.06,231.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015195725,3.4978,232.06,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734015195921,1.3439,232.06,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734015196623,2.1539,232.05,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734015196828,3.18,232.07,231.94,5.25695985]
["bitfinex-derivatives","SOLF0:USTF0",1734015197025,1.4478,232.1,231.94,22.01048522]
["bitfinex-derivatives","SOLF0:USTF0",1734015197226,4.6278,232.1,231.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734015197627,2.1537,232.07,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734015197932,4.6278,232.1,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015198529,2.1537,232.08,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015198725,1.4478,232.1,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015198930,16.75352537,232.16,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734015199235,5.1851287,232.11,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015199633,2.1537,232.07,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015199925,5.1851287,232.11,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015200127,2.1537,232.08,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734015200325,5.1851287,232.11,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015200727,2.1536,232.08,231.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734015201030,2.1536,232.08,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734015203231,2.1536,232.08,232.04,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734015203533,2.1536,232.08,231.98,10.39967929]
["bitfinex-derivatives","SOLF0:USTF0",1734015204127,2.1536,232.08,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734015204327,2.1535,232.1,231.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015204530,3.18,232.16,232.02,10.39967929]
["bitfinex-derivatives","SOLF0:USTF0",1734015204835,3.18,232.18,232.06,10.39967929]
["bitfinex-derivatives","SOLF0:USTF0",1734015205030,0.71134243,232.17,232.06,10.39967929]
["bitfinex-derivatives","SOLF0:USTF0",1734015205231,3.18,232.18,232.06,10.39967929]
["bitfinex-derivatives","SOLF0:USTF0",1734015205430,2.1528,232.17,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015205626,1.4152,232.2,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015206033,2.1528,232.17,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015206230,2.1528,232.17,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015206433,2.1528,232.17,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015206732,2.1528,232.17,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734015206931,2.1528,232.17,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015207131,2.1529,232.16,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015207337,1.4152,232.2,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015207637,2.1529,232.16,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015207932,2.1529,232.16,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734015208436,2.1531,232.15,232.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734015209033,2.1531,232.14,232.09,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734015209235,3.18,232.17,232.0,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015209429,3.18,232.17,232.03,5.29117602]
["bitfinex-derivatives","SOLF0:USTF0",1734015210534,19.8071195,232.17,231.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015210730,0.7113741,232.16,231.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015210935,16.6271195,232.13,231.94,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734015211638,0.71152088,232.12,231.94,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734015211834,16.6271195,232.13,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734015212037,1.441,232.11,231.94,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734015212240,2.1539,232.06,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015212436,3.18,232.1,231.94,9.19686051]
["bitfinex-derivatives","SOLF0:USTF0",1734015212637,1.3719,232.09,231.94,9.19686051]
["bitfinex-derivatives","SOLF0:USTF0",1734015212933,2.1545,232.0,231.97,1.06741]
["bitfinex-derivatives","SOLF0:USTF0",1734015213140,19.4038195,232.09,231.98,2.15535822]
["bitfinex-derivatives","SOLF0:USTF0",1734015213435,2.1545,231.99,231.97,1.06741]
["bitfinex-derivatives","SOLF0:USTF0",1734015213641,3.18,231.98,231.84,5.06690528]
["bitfinex-derivatives","SOLF0:USTF0",1734015213839,2.1554,231.89,231.78,22.5635195]
["bitfinex-derivatives","SOLF0:USTF0",1734015214337,3.18,231.89,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015215137,3.18,231.89,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015215337,1.4084,231.96,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015215534,3.18,231.95,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015216135,2.1552,231.92,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015216336,3.18,231.94,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015216536,5.335,231.94,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734015216840,3.18,231.94,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734015217031,3.18,231.94,231.79,7.23752093]
["bitfinex-derivatives","SOLF0:USTF0",1734015217232,3.18,231.94,231.79,9.39382093]
["bitfinex-derivatives","SOLF0:USTF0",1734015217439,3.18,231.94,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015217638,16.6271195,231.93,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015217839,0.71216755,231.92,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015218041,1.4084,231.96,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015218239,3.8921057,231.95,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734015218540,3.18,231.95,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015218741,2.1557,231.86,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015218938,3.18,231.88,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015219943,3.18,231.88,231.8,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734015220846,3.18,231.93,231.8,19.3749195]
["bitfinex-derivatives","SOLF0:USTF0",1734015221145,4.5884,231.96,231.8,19.3749195]
["bitfinex-derivatives","SOLF0:USTF0",1734015221344,2.1548,231.95,231.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015222241,3.18,231.96,231.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015222441,3.18,231.96,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734015222739,1.421,232.04,231.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015222940,3.18,231.98,231.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015223839,3.18,231.98,231.8,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734015224042,16.6271195,231.96,231.8,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734015224237,16.6271195,231.96,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015224637,1.0,231.97,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015224836,2.1551,231.92,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734015225039,1.0,231.97,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734015225442,2.1553,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734015225843,2.1553,231.9,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734015226741,2.1553,231.9,231.79,2.15712498]
["bitfinex-derivatives","SOLF0:USTF0",1734015226943,2.1553,231.9,231.76,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015227140,2.1556,231.87,231.76,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015227342,3.18,231.93,231.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734015227646,21.2437195,231.92,231.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734015228144,22.2437195,231.92,231.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734015228543,22.2437195,231.92,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015228739,22.2437195,231.92,231.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734015229246,22.2437195,231.92,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015229445,22.2437195,231.92,231.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734015229643,2.1563,231.8,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734015230039,2.1563,231.8,231.7,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734015230040,2.1562,231.8,231.7,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734015230240,3.18,231.84,231.7,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734015230241,1.3612,231.83,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734015230549,2.1565,231.78,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734015230743,3.18,231.77,231.65,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734015231048,3.18,231.77,231.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734015231243,3.18,231.77,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734015231244,2.1573,231.69,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734015232143,3.18,231.7,231.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015232445,3.18,231.7,231.52,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734015232845,3.18,231.7,231.52,18.0824195]
["bitfinex-derivatives","SOLF0:USTF0",1734015233048,3.18,231.7,231.56,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015233350,2.1573,231.69,231.56,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015233946,2.1573,231.69,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734015234145,2.1573,231.69,231.56,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015234645,2.1573,231.69,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734015235444,3.18,231.7,231.56,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015235842,3.18,231.74,231.56,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015236051,3.18,231.74,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734015236550,2.1569,231.73,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734015236857,3.18,231.74,231.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734015237247,2.1572,231.7,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734015237446,3.18,231.74,231.62,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734015238850,2.1572,231.7,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734015239445,3.18,231.74,231.62,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734015240352,3.18,231.73,231.57,17.9888195]
["bitfinex-derivatives","SOLF0:USTF0",1734015241748,2.1571,231.71,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734015241948,2.1571,231.71,231.57,17.9888195]
["bitfinex-derivatives","SOLF0:USTF0",1734015242358,2.1571,231.71,231.65,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734015242551,3.18,231.73,231.57,17.9888195]
["bitfinex-derivatives","SOLF0:USTF0",1734015242747,4.096,231.79,231.61,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015242946,2.7723,231.79,231.61,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015243253,2.1565,231.77,231.61,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015244647,8.00773683,231.79,231.61,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015245148,8.00773683,231.79,231.57,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734015246454,8.00773683,231.79,231.62,5.1615144]
["bitfinex-derivatives","SOLF0:USTF0",1734015246655,16.6271195,231.76,231.57,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734015246851,16.6271195,231.76,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734015247048,16.6271195,231.76,231.57,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734015247450,2.1575,231.67,231.57,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734015247759,3.18,231.67,231.58,5.17224637]
["bitfinex-derivatives","SOLF0:USTF0",1734015248250,1.0,231.78,231.6,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015248453,3.18,231.77,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015248758,3.18,231.76,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015248951,2.1567,231.75,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015249155,3.18,231.76,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015249353,1.0,231.78,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015249555,2.1567,231.75,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015249750,3.18,231.77,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015250050,2.1568,231.75,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015250256,3.18,231.77,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015250457,3.18,231.77,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015250652,1.0,231.78,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015250859,2.1567,231.76,231.7,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015251048,3.18,231.77,231.7,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734015251455,2.1567,231.75,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734015251650,2.1567,231.75,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015251651,1.0,231.78,231.6,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015251857,3.18,231.82,231.64,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015252051,3.18,231.82,231.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015252052,19.3488195,231.88,231.68,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015252253,3.18,231.87,231.68,19.8071195]
["bitfinex-derivatives","SOLF0:USTF0",1734015252450,2.1561,231.82,231.69,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734015253361,2.156,231.83,231.69,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734015253554,5.1948835,231.85,231.69,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734015254156,2.7217,231.88,231.69,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734015254464,3.18,231.87,231.69,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734015254658,5.09317123,231.86,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015255162,5.9017,231.88,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015255360,3.51335,231.89,231.72,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015255958,5.66875,231.89,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734015256458,3.51335,231.89,231.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015256653,3.51335,231.89,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734015257259,3.51335,231.89,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015257453,3.51335,231.89,231.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015257454,3.51335,231.89,231.71,8.43624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015257651,2.1559,231.85,231.71,8.43624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015257851,2.1559,231.85,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734015258659,2.1559,231.85,231.71,8.43624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015258861,2.1559,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015259355,2.1561,231.81,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015259656,16.6271195,231.87,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015260762,2.1561,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015261265,2.1561,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015261455,2.1561,231.81,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015261456,1.34,231.88,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015261863,1.34,231.88,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015262061,2.1558,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734015262463,1.34,231.88,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015262865,3.18,231.87,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015263262,2.156,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734015263664,2.156,231.82,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015263866,3.18,231.87,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015264666,1.34,231.88,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015264959,2.156,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015265162,2.156,231.83,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015265362,2.156,231.83,231.74,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734015265563,2.1561,231.82,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015266365,2.1561,231.82,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015267062,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734015267567,2.1558,231.85,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015268161,2.1559,231.84,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734015269870,3.18,231.87,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015270072,2.156,231.83,231.71,5.25624797]
["bitfinex-derivatives","SOLF0:USTF0",1734015270371,1.4207,231.9,231.71,21.88336747]
["bitfinex-derivatives","SOLF0:USTF0",1734015270559,8.28582022,231.91,231.75,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015270870,8.28582022,231.91,231.76,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734015271262,2.1555,231.88,231.76,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734015271566,3.18,231.92,231.76,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734015271767,3.18,231.93,231.76,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734015271965,5.23508792,231.92,231.76,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734015273470,0.24853,231.94,231.79,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015273671,0.24853,231.94,231.8,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734015274263,0.24853,231.94,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734015274669,0.24853,231.94,231.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015274868,0.24853,231.94,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734015275565,1.328,232.08,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734015275773,1.328,232.08,231.87,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015275774,0.71166518,232.07,231.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015275970,1.328,232.14,231.91,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015276171,3.89160984,232.09,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734015276367,3.18,232.09,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734015276569,3.18,232.09,231.91,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015276769,3.18,232.09,231.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015277083,3.18,232.09,231.92,5.08684196]
["bitfinex-derivatives","SOLF0:USTF0",1734015277874,3.18,232.09,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734015278576,2.1543,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015278778,3.18,232.09,231.92,5.08684196]
["bitfinex-derivatives","SOLF0:USTF0",1734015278974,2.1542,232.02,231.92,5.08684196]
["bitfinex-derivatives","SOLF0:USTF0",1734015279279,2.1542,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015279774,16.6271195,232.07,231.88,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734015279981,3.18,232.02,231.88,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734015280874,2.1545,232.0,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734015281072,3.18,232.02,231.88,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734015281473,3.18,232.07,231.91,21.8772904]
["bitfinex-derivatives","SOLF0:USTF0",1734015281677,3.18,232.08,231.91,21.8772904]
["bitfinex-derivatives","SOLF0:USTF0",1734015281979,3.18,232.12,231.95,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015282280,3.18,232.12,231.96,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734015282677,1.3375,232.2,231.99,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015282982,0.71134714,232.19,232.0,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734015283176,2.1527,232.18,232.03,16.6271195]
["bitfinex-derivatives","SOLF0:USTF0",1734015283377,8.2945733,232.2,232.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015283582,2.1528,232.17,232.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015284278,3.18,232.2,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734015284471,3.18,232.2,232.04,8.39748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015284880,2.153,232.15,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734015285075,3.18,232.2,232.04,5.21748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015285277,2.1532,232.13,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015285476,3.18,232.2,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015285779,0.71126203,232.19,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015286085,2.1533,232.12,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015286281,3.18,232.2,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015286479,3.18,232.2,232.04,5.21748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015286683,0.71127815,232.19,232.04,5.21748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015287485,3.18,232.2,232.04,5.21748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015287685,2.1529,232.16,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734015289789,2.1528,232.18,232.12,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734015290086,1.3302,232.23,232.04,5.21748534]
["bitfinex-derivatives","SOLF0:USTF0",1734015290383,2.1526,232.2,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015293592,2.1526,232.2,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015293789,2.1524,232.21,232.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015294090,2.1524,232.21,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015294694,2.1524,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015295396,2.1521,232.25,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015295588,3.18,232.26,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015295988,2.1521,232.25,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015296197,16.6271195,232.3,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015296494,3.18,232.27,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015296691,2.1525,232.21,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015296890,2.1525,232.21,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734015297094,2.1525,232.21,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015298596,2.1525,232.21,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015298902,3.18,232.27,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015299101,16.6271195,232.26,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015299301,10.3923906,232.23,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015299703,10.3923906,232.23,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015299995,2.1528,232.18,232.1,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734015300201,2.1528,232.18,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015300404,2.1529,232.17,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015300603,10.3923906,232.23,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015300902,13.5723906,232.27,232.1,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734015301094,10.3923906,232.27,232.13,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015301292,3.18,232.28,232.13,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015301795,3.18,232.28,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734015302206,2.1526,232.19,232.13,12.5454906]
["bitfinex-derivatives","SOLF0:USTF0",1734015302504,2.1526,232.19,232.13,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015302702,2.1532,232.13,232.1,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734015303098,2.1532,232.13,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015303297,3.18,232.2,232.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015304109,3.18,232.22,232.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734015304408,3.18,232.22,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015304603,10.3923906,232.19,232.05,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015304902,10.3923906,232.19,232.03,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734015305110,10.3923906,232.19,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734015305600,10.3923906,232.19,232.03,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734015305601,2.1535,232.09,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734015305798,3.18,232.14,232.02,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734015306100,2.1538,232.07,232.02,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734015306300,3.18,232.14,232.01,10.6664306]
["bitfinex-derivatives","SOLF0:USTF0",1734015306499,3.7723,232.21,232.05,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015306697,3.7723,232.21,232.09,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015306898,3.18,232.25,232.09,10.3923906]
["bitfinex-derivatives","SOLF0:USTF0",1734015307108,2.1525,232.21,232.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015308202,3.18,232.25,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015308404,3.18,232.25,232.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734015308603,2.7501,232.27,232.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734015308802,3.16,232.26,232.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734015309307,2.1523,232.23,232.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734015309806,3.16,232.26,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015309999,3.16,232.26,232.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015310397,3.16,232.26,232.12,5.25126798]
["bitfinex-derivatives","SOLF0:USTF0",1734015310702,5.9146,232.29,232.12,5.25126798]
["bitfinex-derivatives","SOLF0:USTF0",1734015311000,2.7546,232.29,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015311602,2.1519,232.27,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734015311807,4.5568,232.3,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015312301,3.16,232.3,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015312504,46.2379,232.34,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015312700,2.1518,232.29,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015313108,3.16,232.33,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015313704,3.16,232.33,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015313906,2.1518,232.28,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015314810,6.69305875,232.34,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015314811,2.1517,232.3,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015315210,9.85305875,232.34,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015316010,2.1518,232.28,232.12,21.87023289]
["bitfinex-derivatives","SOLF0:USTF0",1734015316407,9.85305875,232.34,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015316706,2.1517,232.3,232.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015317013,19.77896491,232.4,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015317314,150.41911917,232.43,232.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015317504,1.4534,232.43,232.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734015317704,26.76034357,232.44,232.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734015317705,49.05929024,232.44,232.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734015318014,4.5811,232.47,232.28,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015318909,2.1505,232.42,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015319104,4.5811,232.47,232.28,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015319105,1.4211,232.47,232.28,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015319305,4.5811,232.47,232.28,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015319504,4.5811,232.47,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015319709,4.5811,232.47,232.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015320106,4.5811,232.47,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015320310,4.5811,232.47,232.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015320517,16.61896491,232.45,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015320710,16.61896491,232.45,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015320917,16.61896491,232.45,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015321214,4.5811,232.47,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015321716,2.1505,232.43,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015321917,4.5811,232.47,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015322216,4.5811,232.47,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015322415,2.1505,232.42,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015323214,2.1505,232.42,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015323620,2.1503,232.44,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015324010,3.16,232.48,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015324210,2.7836,232.51,232.31,5.2438085]
["bitfinex-derivatives","SOLF0:USTF0",1734015325315,2.1498,232.5,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015325620,1.3302,232.51,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015325813,2.1498,232.49,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015326120,3.16,232.53,232.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015326121,4.5395,232.58,232.39,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734015326315,2.1491,232.57,232.42,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015326519,1.3764,232.59,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015326721,1.3764,232.59,232.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015327022,2.1496,232.52,232.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015328022,2.1497,232.51,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015328216,19.77896491,232.57,232.4,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734015328522,2.1497,232.51,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015328820,19.77896491,232.57,232.43,5.20605822]
["bitfinex-derivatives","SOLF0:USTF0",1734015329211,19.77896491,232.57,232.4,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734015329417,16.61896491,232.53,232.39,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734015329717,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015329917,1.3764,232.59,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015329918,19.77896491,232.49,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015330118,3.16,232.48,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015330621,16.61896491,232.45,232.28,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734015331417,1.3786,232.47,232.33,5.04312523]
["bitfinex-derivatives","SOLF0:USTF0",1734015331922,2.1505,232.42,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015332420,2.1507,232.4,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015332718,19.77896491,232.45,232.28,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734015333118,3.16,232.45,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015333422,3.16,232.5,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015333627,21.89291923,232.49,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015334120,16.61896491,232.49,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015334324,3.16,232.5,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015334521,2.7441,232.52,232.33,16.61896491]
["bitfinex-derivatives","SOLF0:USTF0",1734015334819,2.7441,232.52,232.34,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734015335018,2.7441,232.52,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015335221,5.18903925,232.52,232.35,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734015335928,5.18903925,232.52,232.35,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734015336625,5.18903925,232.52,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015337418,5.18903925,232.52,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015337619,5.18903925,232.52,232.35,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734015338117,5.18903925,232.52,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015338318,2.15,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015338722,2.1497,232.51,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015338926,1.4424,232.54,232.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015339123,2.7471,232.59,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015339324,2.1493,232.55,232.42,10.35907127]
["bitfinex-derivatives","SOLF0:USTF0",1734015339725,3.16,232.58,232.42,10.35907127]
["bitfinex-derivatives","SOLF0:USTF0",1734015339926,2.1497,232.51,232.42,10.35907127]
["bitfinex-derivatives","SOLF0:USTF0",1734015340130,10.35907127,232.55,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015341029,2.1496,232.52,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015341428,2.1497,232.51,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015342631,2.1497,232.51,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015342632,2.1497,232.51,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015343130,4.1732,232.57,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015343326,16.57799196,232.56,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015344033,16.57799196,232.56,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015344326,16.57799196,232.52,232.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734015344523,3.16,232.51,232.4,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015345028,3.16,232.51,232.35,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734015345726,16.57799196,232.56,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015346035,3.16,232.55,232.35,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734015346733,16.57799196,232.52,232.35,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734015346929,16.57799196,232.52,232.35,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734015347123,16.57799196,232.52,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015347124,3.16,232.55,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015347326,16.57799196,232.52,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015347729,16.57799196,232.52,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015348132,16.57799196,232.52,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015348333,16.57799196,232.52,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015349135,2.1504,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015349338,3.16,232.48,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015349535,2.1507,232.4,232.32,5.27085595]
["bitfinex-derivatives","SOLF0:USTF0",1734015349733,2.8767,232.47,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015349933,16.57799196,232.44,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015350133,2.151,232.36,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015350938,3.16,232.41,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015351430,3.16,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015351627,3.16,232.41,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015351828,3.16,232.46,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015352133,3.16,232.5,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015352335,3.16,232.5,232.36,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734015352541,2.15,232.47,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015353838,2.15,232.48,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015354039,3.16,232.52,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015354441,2.1499,232.48,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015354837,3.16,232.52,232.36,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734015355435,2.1501,232.46,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015355637,3.16,232.52,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015356045,19.73799196,232.52,232.36,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734015356247,16.57799196,232.48,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015357442,23.35478085,232.47,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015357639,1.0,232.47,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015357842,2.151,232.37,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015358043,3.16,232.4,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015358247,3.16,232.39,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015358448,2.151,232.36,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015358846,3.16,232.39,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015359244,1.4404,232.46,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015359245,3.16,232.45,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015359651,2.1505,232.42,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015359952,3.16,232.45,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015360353,2.1505,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015360649,3.16,232.45,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015361248,2.1504,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015361553,3.16,232.45,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015361751,2.151,232.36,232.35,0.55138]
["bitfinex-derivatives","SOLF0:USTF0",1734015362656,3.16,232.37,232.23,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734015362657,2.1515,232.32,232.23,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734015362850,3.16,232.37,232.23,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734015363052,2.1517,232.3,232.23,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734015363251,19.73799196,232.37,232.23,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734015363455,19.73799196,232.37,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015363456,1.4151,232.36,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015363657,2.1517,232.3,232.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015363859,3.16,232.35,232.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015364159,4.5401,232.35,232.19,6.59399195]
["bitfinex-derivatives","SOLF0:USTF0",1734015364366,16.57799196,232.33,232.15,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734015365353,16.57799196,232.33,232.15,6.506966]
["bitfinex-derivatives","SOLF0:USTF0",1734015365552,16.57799196,232.33,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015365751,16.57799196,232.33,232.15,6.506966]
["bitfinex-derivatives","SOLF0:USTF0",1734015366558,6.22300792,232.34,232.17,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015366559,3.16,232.32,232.17,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015366856,3.16,232.32,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734015367057,6.22300792,232.34,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015367249,3.16,232.34,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015367655,2.1515,232.31,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015368053,3.16,232.34,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015368253,2.1514,232.32,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015368456,3.16,232.34,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015368657,6.4557171,232.36,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015368658,4.5751,232.36,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015369360,5.3111,232.36,232.17,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015369556,5.3111,232.36,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015369867,3.16,232.38,232.21,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015370056,1.4497,232.41,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015370057,2.1508,232.39,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015370261,2.1508,232.39,232.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015370458,3.16,232.4,232.26,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734015370661,2.1509,232.38,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015371060,2.1509,232.38,232.26,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734015371263,5.3107,232.4,232.26,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734015371557,0.17359,232.44,232.27,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015371766,0.17359,232.44,232.39,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015372164,0.17359,232.44,232.27,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015373066,0.17359,232.44,232.26,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734015373067,0.17359,232.44,232.31,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015373262,0.17359,232.44,232.32,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734015374566,0.17359,232.44,232.33,5.27005001]
["bitfinex-derivatives","SOLF0:USTF0",1734015375461,0.17359,232.44,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015376066,2.1495,232.53,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015376664,3.16,232.59,232.43,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015376862,148.96571917,232.65,232.43,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015377064,3.16,232.64,232.43,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015377268,5.12051536,232.65,232.43,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015377871,2.1487,232.62,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015378063,5.12051536,232.65,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015378271,3.16,232.66,232.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015379273,2.1486,232.63,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015380073,2.1484,232.65,232.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015380276,16.57799196,232.72,232.51,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015380472,0.70951629,232.71,232.51,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015380767,0.70951629,232.71,232.52,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734015381071,2.1481,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015381469,3.16,232.72,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015382178,19.73799196,232.72,232.54,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015382472,16.57799196,232.68,232.54,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015382867,16.57799196,232.68,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015383574,16.57799196,232.68,232.54,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015384076,1.3575,232.67,232.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015384275,1.4128,232.66,232.48,9.60682016]
["bitfinex-derivatives","SOLF0:USTF0",1734015384481,3.16,232.65,232.48,9.60682016]
["bitfinex-derivatives","SOLF0:USTF0",1734015384772,3.16,232.65,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015385075,3.16,232.65,232.48,9.60682016]
["bitfinex-derivatives","SOLF0:USTF0",1734015385371,2.1492,232.56,232.48,6.44682016]
["bitfinex-derivatives","SOLF0:USTF0",1734015385577,2.1492,232.56,232.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015385578,3.16,232.58,232.44,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734015385880,3.16,232.57,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015386168,3.16,232.57,232.47,5.24761868]
["bitfinex-derivatives","SOLF0:USTF0",1734015386375,3.16,232.57,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015386673,3.16,232.57,232.44,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734015386871,3.16,232.57,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015387176,3.16,232.57,232.45,5.08609791]
["bitfinex-derivatives","SOLF0:USTF0",1734015387669,3.16,232.6,232.45,5.08609791]
["bitfinex-derivatives","SOLF0:USTF0",1734015387871,3.16,232.6,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015388074,3.16,232.6,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015388475,2.1491,232.58,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015388675,3.16,232.6,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015388975,19.73799196,232.6,232.45,5.08609791]
["bitfinex-derivatives","SOLF0:USTF0",1734015389175,19.73799196,232.6,232.44,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734015389566,19.73799196,232.6,232.44,6.59469522]
["bitfinex-derivatives","SOLF0:USTF0",1734015389771,19.73799196,232.6,232.41,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734015389772,16.57799196,232.55,232.41,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734015389973,2.1499,232.49,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015390172,16.57799196,232.55,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015390173,3.16,232.52,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015390483,2.1498,232.5,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015390676,3.16,232.52,232.41,6.57065929]
["bitfinex-derivatives","SOLF0:USTF0",1734015390876,3.16,232.52,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015391078,3.16,232.52,232.41,6.57065929]
["bitfinex-derivatives","SOLF0:USTF0",1734015391378,3.16,232.57,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015391581,3.16,232.57,232.42,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734015391777,2.1492,232.56,232.42,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734015391978,3.16,232.57,232.42,17.99549196]
["bitfinex-derivatives","SOLF0:USTF0",1734015392682,7.3631,232.64,232.42,17.99549196]
["bitfinex-derivatives","SOLF0:USTF0",1734015392884,7.3631,232.64,232.46,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015393072,7.3631,232.64,232.47,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734015393273,2.1491,232.57,232.47,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734015393479,7.3631,232.64,232.47,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734015393679,16.57799196,232.63,232.47,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734015394281,16.57799196,232.63,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015394479,16.57799196,232.63,232.47,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734015394681,16.57799196,232.63,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015394984,2.149,232.59,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015395179,3.16,232.59,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015395484,2.1493,232.56,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015395785,2.1493,232.56,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015396278,2.149,232.58,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015396584,3.16,232.59,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015396781,4.2031,232.64,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015396977,2.149,232.58,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015397178,3.16,232.62,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015397580,2.149,232.58,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015398185,2.764,232.64,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015398186,5.924,232.64,232.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734015398483,1.3512,232.64,232.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015398680,2.1487,232.62,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015398880,2.1487,232.62,232.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015399577,2.1485,232.64,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015399777,1.3263,232.7,232.5,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015400187,2.1481,232.69,232.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734015400682,1.3263,232.7,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015400884,2.1481,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015401082,1.3263,232.7,232.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015401883,1.3263,232.7,232.57,8.24972574]
["bitfinex-derivatives","SOLF0:USTF0",1734015402088,8.2425644,232.73,232.57,8.24972574]
["bitfinex-derivatives","SOLF0:USTF0",1734015402291,2.1481,232.68,232.62,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015402484,8.2425644,232.73,232.58,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1734015402785,8.2425644,232.73,232.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734015402786,16.57799196,232.71,232.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734015402986,16.57799196,232.67,232.51,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734015403182,5.8659,232.66,232.51,6.54760465]
["bitfinex-derivatives","SOLF0:USTF0",1734015403586,5.8659,232.66,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015403587,16.57799196,232.63,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015403985,2.1491,232.57,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015404288,3.16,232.59,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015404888,3.16,232.59,232.49,5.16349735]
["bitfinex-derivatives","SOLF0:USTF0",1734015404889,3.16,232.65,232.49,5.16349735]
["bitfinex-derivatives","SOLF0:USTF0",1734015405385,5.3084,232.65,232.49,5.16349735]
["bitfinex-derivatives","SOLF0:USTF0",1734015405586,1.0,232.7,232.49,5.16349735]
["bitfinex-derivatives","SOLF0:USTF0",1734015406284,2.1483,232.66,232.49,5.16349735]
["bitfinex-derivatives","SOLF0:USTF0",1734015407590,1.0,232.7,232.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734015407791,1.0,232.7,232.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015408191,2.1484,232.64,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015409083,1.0,232.7,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015409287,16.57799196,232.67,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015410292,2.1488,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015410588,1.0,232.7,232.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734015410789,60.76977761,232.76,232.57,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015410790,329.08358217,232.76,232.57,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015410992,183.81652294,232.78,232.58,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734015411294,2.1477,232.72,232.67,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734015411689,16.57799196,232.8,232.73,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734015411893,2.6653,232.81,232.61,19.73799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015412188,2.6653,232.81,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015412388,19.73799196,232.8,232.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015413190,19.73799196,232.8,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015413392,19.73799196,232.8,232.65,5.12938041]
["bitfinex-derivatives","SOLF0:USTF0",1734015413890,2.1475,232.75,232.65,5.12938041]
["bitfinex-derivatives","SOLF0:USTF0",1734015414090,19.73799196,232.8,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015414292,2.1474,232.76,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015414490,3.16,232.79,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015414793,16.57799196,232.8,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015415089,2.6653,232.81,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015415090,2.1473,232.76,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015415295,5.8253,232.81,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015415793,16.57799196,232.8,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015416392,2.1477,232.72,232.68,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734015416593,2.1477,232.72,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015416594,16.57799196,232.8,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015416788,5.8253,232.81,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015417194,2.1476,232.74,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015417394,5.8253,232.81,232.65,6.55398041]
["bitfinex-derivatives","SOLF0:USTF0",1734015417787,16.57799196,232.78,232.65,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734015417994,16.57799196,232.78,232.58,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734015417995,16.57799196,232.78,232.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015418293,16.57799196,232.78,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015419000,2.6653,232.81,232.63,5.23237358]
["bitfinex-derivatives","SOLF0:USTF0",1734015419500,2.1474,232.76,232.71,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734015420089,2.1472,232.77,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015420293,2.6653,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015420595,5.8253,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015420801,2.6653,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015420999,2.1472,232.78,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734015421892,2.1473,232.77,232.72,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734015422093,2.6653,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015422294,16.57799196,232.8,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015422492,2.6653,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015422697,1.3143,232.81,232.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015422901,3.16,232.85,232.67,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734015423097,3.16,232.85,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734015423401,16.57799196,232.82,232.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734015423598,16.57799196,232.82,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015423996,2.1476,232.74,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015424195,5.23943349,232.83,232.74,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734015424404,16.57799196,232.89,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015424596,2.147,232.81,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015424799,2.147,232.81,232.77,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734015425097,16.57799196,232.89,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015425402,2.1469,232.81,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015425594,16.57799196,232.89,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015426201,2.1467,232.83,232.78,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734015426402,5.12046839,232.88,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015426803,2.1469,232.81,232.75,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734015426998,2.1469,232.81,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015427397,2.147,232.8,232.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015427596,1.3216,232.87,232.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734015427802,16.57799196,232.85,232.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734015427996,2.1476,232.74,232.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734015428304,16.57799196,232.81,232.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734015428502,2.1476,232.74,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015428701,2.1476,232.74,232.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734015428901,3.14,232.8,232.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734015429209,3.14,232.8,232.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015429704,16.57799196,232.77,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015429904,2.8568,232.76,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015430104,2.1479,232.7,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015431102,2.1478,232.71,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015431297,2.8568,232.76,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015433304,1.4459,232.76,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015433911,2.1477,232.73,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015434411,2.1477,232.72,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015434604,1.4459,232.76,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015435005,2.1476,232.73,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015435311,1.4459,232.76,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015435610,3.14,232.8,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015435804,1.393,232.79,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015436011,2.1481,232.69,232.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734015436211,16.57799196,232.77,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015436409,1.3747,232.76,232.54,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015436606,16.57799196,232.73,232.55,3.20342]
["bitfinex-derivatives","SOLF0:USTF0",1734015436810,4.4703,232.72,232.55,5.35349525]
["bitfinex-derivatives","SOLF0:USTF0",1734015437008,2.1485,232.64,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015437204,3.14,232.69,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015437505,3.14,232.69,232.57,5.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1734015437704,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015438705,2.148,232.69,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015438915,2.148,232.69,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015439313,2.1481,232.68,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015439612,1.3303,232.72,232.57,5.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1734015440009,3.14,232.75,232.58,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015440213,1.393,232.79,232.58,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015441218,2.1476,232.73,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015441513,1.393,232.79,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015441709,0.70920841,232.78,232.58,16.57799196]
["bitfinex-derivatives","SOLF0:USTF0",1734015441912,1.393,232.79,232.57,5.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1734015442308,2.1476,232.74,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015442610,2.1476,232.74,232.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015443410,2.1478,232.71,232.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015443617,16.57799196,232.77,232.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015443814,3.14,232.76,232.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015444214,2.1482,232.68,232.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015444412,4.5398,232.76,232.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015444722,16.57799196,232.73,232.57,5.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1734015445021,16.57799196,232.63,232.55,2.15007525]
["bitfinex-derivatives","SOLF0:USTF0",1734015445216,2.1492,232.56,232.55,2.15007525]
["bitfinex-derivatives","SOLF0:USTF0",1734015446618,16.57799196,232.59,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015447340,2.1496,232.51,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015447630,19.71799196,232.55,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015447828,2.1498,232.49,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015448326,16.57799196,232.59,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015448533,3.14,232.58,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015448929,2.1494,232.54,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015449128,3.14,232.58,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015449432,2.1495,232.53,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015449634,2.1495,232.53,232.47,2.47122]
["bitfinex-derivatives","SOLF0:USTF0",1734015450031,5.2894,232.55,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015450227,5.2894,232.55,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015450228,3.14,232.55,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015450730,3.14,232.58,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015451031,16.57799196,232.67,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015451231,2.1485,232.63,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015451537,1.3446,232.7,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015452129,0.70952311,232.69,232.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015452338,2.1486,232.63,232.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015453529,2.1486,232.63,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015454334,5.18518843,232.67,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015455329,2.1487,232.62,232.57,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015455632,5.18518843,232.67,232.54,5.11846791]
["bitfinex-derivatives","SOLF0:USTF0",1734015455841,21.76318039,232.67,232.54,5.11846791]
["bitfinex-derivatives","SOLF0:USTF0",1734015456035,2.1489,232.59,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015456435,2.1492,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015456643,3.14,232.64,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015456834,16.57799196,232.63,232.5,6.59359242]
["bitfinex-derivatives","SOLF0:USTF0",1734015457033,2.1492,232.56,232.5,6.59359242]
["bitfinex-derivatives","SOLF0:USTF0",1734015457229,16.57799196,232.63,232.5,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734015457437,18.03249196,232.63,232.47,1.67112]
["bitfinex-derivatives","SOLF0:USTF0",1734015457630,16.57799196,232.59,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015458932,2.1492,232.56,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015459137,3.14,232.56,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015459832,3.14,232.56,232.47,2.47112]
["bitfinex-derivatives","SOLF0:USTF0",1734015460037,3.14,232.56,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015460232,2.1495,232.54,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015460736,2.1495,232.54,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015460938,4.5468,232.61,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015461547,4.5468,232.61,232.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015461738,4.5468,232.61,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015462538,4.5468,232.61,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015462836,4.5468,232.61,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015462837,16.57799196,232.59,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015463342,2.1498,232.49,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015463737,4.5468,232.61,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015463738,16.57799196,232.55,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015463935,2.1499,232.48,232.47,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1734015465037,3.14,232.54,232.42,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734015465338,2.15,232.47,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015466037,2.15,232.47,232.42,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734015466234,2.15,232.47,232.42,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734015467538,3.14,232.54,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015468237,3.14,232.54,232.39,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734015468238,16.57799196,232.51,232.39,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734015468541,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015468737,16.57799196,232.51,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015468943,2.63,232.5,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015469146,2.1508,232.39,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015469842,3.14,232.46,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015469843,2.1507,232.4,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015470140,3.14,232.46,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015470337,16.57799196,232.43,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015470546,2.1508,232.38,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015472046,2.1508,232.39,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015473941,3.14,232.44,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015474148,2.1505,232.42,232.37,2.39909]
["bitfinex-derivatives","SOLF0:USTF0",1734015474344,3.14,232.44,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015474550,19.73799196,232.47,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015474746,1.3188,232.5,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015474950,1.3188,232.5,232.37,3.02259]
["bitfinex-derivatives","SOLF0:USTF0",1734015475150,2.1499,232.48,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015475345,1.3188,232.5,232.37,4.37269]
["bitfinex-derivatives","SOLF0:USTF0",1734015475546,1.3188,232.5,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015475547,16.57799196,232.45,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015475748,2.1508,232.38,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015477249,5.3108,232.39,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015477455,3.16,232.43,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015478753,3.16,232.42,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015479451,2.1508,232.38,232.37,0.24819]
["bitfinex-derivatives","SOLF0:USTF0",1734015480158,16.57799196,232.4,232.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734015480850,16.57799196,232.4,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015481051,16.57799196,232.4,232.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734015481258,2.1508,232.38,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015481460,1.4396,232.41,232.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734015481758,3.16,232.42,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015481759,2.1505,232.42,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015482058,3.16,232.45,232.33,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734015482650,2.1506,232.41,232.33,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734015483157,3.16,232.45,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015483350,3.16,232.45,232.33,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734015483546,3.16,232.45,232.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015483858,3.16,232.45,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015483859,2.1511,232.36,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015484059,3.16,232.45,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015484260,16.57799196,232.44,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015484455,2.1511,232.36,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015485254,2.1511,232.35,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015485752,13.53493951,232.41,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015485951,13.53493951,232.41,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015486346,13.53493951,232.41,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015486760,13.53493951,232.41,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015486958,2.1512,232.35,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015487562,2.1512,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015487760,13.53493951,232.41,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015488160,13.53493951,232.41,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015488366,13.53493951,232.41,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015488367,3.14,232.4,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015489064,2.1509,232.38,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015489264,13.51493951,232.41,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015489563,2.1508,232.39,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015489765,13.51493951,232.41,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015490160,2.151,232.37,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015490960,10.37493951,232.37,232.27,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734015491159,10.37493951,232.37,232.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734015491362,2.152,232.26,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015491566,10.37493951,232.37,232.12,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734015491567,10.37493951,232.29,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015491966,2.1523,232.23,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015492166,2.1523,232.23,232.17,5.23417514]
["bitfinex-derivatives","SOLF0:USTF0",1734015492666,2.1521,232.25,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015493057,2.1521,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015493259,10.37493951,232.29,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015494262,10.37493951,232.29,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015494459,3.14,232.31,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015494460,10.37493951,232.25,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015494666,3.14,232.24,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015494861,3.14,232.24,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015494862,2.1525,232.2,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015495067,3.14,232.24,232.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734015495468,3.14,232.24,232.14,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734015495469,2.1526,232.2,232.14,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734015495671,2.1526,232.2,232.14,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734015495864,2.1521,232.25,232.14,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734015496170,3.14,232.25,232.14,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734015496860,3.14,232.25,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015497463,2.1527,232.19,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734015498171,2.1525,232.2,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015498371,1.4131,232.24,232.09,5.0912535]
["bitfinex-derivatives","SOLF0:USTF0",1734015499274,1.4131,232.24,232.08,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734015499667,2.1526,232.2,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015499861,3.16,232.23,232.08,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734015500267,3.16,232.22,232.08,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734015500467,2.1527,232.19,232.08,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734015500765,19.78555427,232.22,232.08,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734015500972,1.3426,232.21,231.99,18.00385427]
["bitfinex-derivatives","SOLF0:USTF0",1734015501272,16.62555427,232.17,232.0,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734015501862,3.16,232.18,232.04,5.21923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015503462,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015503861,2.1527,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015504061,2.1527,232.19,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015504062,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015504273,2.1529,232.16,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734015504566,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015504784,2.1529,232.16,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015505272,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015505566,2.1531,232.15,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015505772,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015505965,2.1529,232.16,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015506165,3.16,232.2,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015506368,2.1529,232.17,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734015506565,17.96815427,232.21,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015506765,1.3426,232.21,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015506964,1.3426,232.21,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015506965,2.1527,232.19,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015507167,1.4131,232.24,232.04,8.37923812]
["bitfinex-derivatives","SOLF0:USTF0",1734015507367,3.16,232.23,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015507767,2.1523,232.22,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015507973,21.81205322,232.29,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015508172,3.16,232.28,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015508471,2.1523,232.23,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015508876,3.16,232.26,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015509272,3.16,232.28,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015509470,2.152,232.26,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015509969,3.16,232.28,232.06,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015510367,16.62555427,232.25,232.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015510572,2.1526,232.19,232.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015510769,16.62555427,232.25,232.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015510973,16.62555427,232.25,232.08,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734015511576,2.1523,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015511772,3.16,232.28,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015512172,3.16,232.28,232.08,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734015512173,2.1524,232.22,232.14,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734015512473,2.1524,232.22,232.08,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734015512880,2.1524,232.22,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015513770,2.1524,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015514381,3.16,232.25,232.08,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734015514576,16.62555427,232.29,232.08,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734015514873,2.1519,232.27,232.1,16.62555427]
["bitfinex-derivatives","SOLF0:USTF0",1734015515078,2.1519,232.27,232.11,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734015515374,2.1519,232.27,232.13,10.38396199]
["bitfinex-derivatives","SOLF0:USTF0",1734015515575,2.1519,232.27,232.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015516475,2.1519,232.27,232.22,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015516674,2.1519,232.27,232.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015516979,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015517282,2.1519,232.27,232.17,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015517478,2.1519,232.27,232.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015517677,5.62102468,232.3,232.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015517678,0.33988,232.3,232.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734015518074,0.33988,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015518275,0.33988,232.3,232.17,10.38396199]
["bitfinex-derivatives","SOLF0:USTF0",1734015518481,0.33988,232.3,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015519383,0.33988,232.3,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734015519583,0.33988,232.3,232.18,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734015519978,0.33988,232.3,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015521281,0.33988,232.3,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734015521585,0.33988,232.3,232.22,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734015521786,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015521983,2.152,232.26,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015522182,10.72384199,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015522378,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015522585,2.1518,232.28,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015522985,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015523290,0.33988,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015523485,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015524289,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015524591,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015524789,2.1517,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015524982,0.33988,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015525684,0.33988,232.3,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015525886,0.33988,232.3,232.23,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015525887,2.1519,232.27,232.23,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015526392,2.1519,232.27,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015526684,2.1519,232.27,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015527087,0.33988,232.3,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015527484,3.14,232.33,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015528787,3.14,232.32,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015529185,2.1519,232.27,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015529389,3.14,232.32,232.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734015529588,3.14,232.32,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015529779,2.1519,232.27,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015530289,2.152,232.26,232.22,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734015530482,2.152,232.26,232.13,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734015530483,3.14,232.31,232.13,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734015530690,19.75233959,232.31,232.14,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734015530888,148.51302783,232.39,232.17,19.75233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015531094,0.22723,232.39,232.22,16.61233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015531286,0.22723,232.39,232.23,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734015531484,2.1512,232.35,232.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015531688,0.22723,232.39,232.24,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734015531882,0.22723,232.39,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015532189,0.22723,232.39,232.24,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734015532587,0.22723,232.39,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015532784,0.22723,232.39,232.24,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734015533397,0.22723,232.39,232.27,16.61233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015534186,0.22723,232.39,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015534390,0.22723,232.39,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015534993,2.1508,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015535387,0.22723,232.39,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015535593,0.22723,232.39,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015539186,0.22723,232.39,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015540093,0.22723,232.39,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015540489,0.22723,232.39,232.31,16.61233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015540701,2.1502,232.46,232.32,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734015540994,3.14,232.49,232.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734015541993,2.1506,232.41,232.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734015542993,2.1505,232.43,232.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734015543198,3.14,232.49,232.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734015543399,3.14,232.49,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015543597,2.1506,232.42,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015543795,3.14,232.49,232.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734015544202,3.14,232.53,232.34,16.61233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015544499,0.71012714,232.52,232.34,16.61233959]
["bitfinex-derivatives","SOLF0:USTF0",1734015544701,0.71012714,232.52,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015545096,16.61233959,232.5,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015545302,10.36999881,232.47,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015545698,2.1503,232.44,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015545898,3.14,232.49,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015546809,1.3219,232.54,232.38,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015547010,1.3219,232.54,232.42,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015547199,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015547403,1.3219,232.54,232.42,13.50999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015547910,1.4089,232.59,232.42,13.50999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015548099,1.4089,232.59,232.43,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734015548302,2.1494,232.54,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015548503,2.1494,232.54,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015549107,2.1495,232.53,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015549910,15.54539091,232.58,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015550406,15.54539091,232.58,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015550702,15.54539091,232.58,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015550906,5.1753921,232.58,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015551111,2.1493,232.56,232.46,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015551712,14.75929881,232.62,232.46,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015551907,2.1493,232.55,232.46,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015552209,5.10414815,232.6,232.46,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015552401,13.50999881,232.62,232.46,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015552805,2.149,232.58,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015553112,3.14,232.62,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015553311,3.14,232.62,232.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015553502,2.1492,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015553707,18.7954545,232.62,232.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015554109,18.7954545,232.62,232.47,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734015554310,18.7954545,232.62,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015554511,2.1498,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015554709,10.36999881,232.58,232.43,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734015555110,2.1501,232.47,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015555411,10.36999881,232.54,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015556206,3.14,232.55,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015556410,10.36999881,232.54,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015556808,2.1497,232.51,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015557008,10.36999881,232.54,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015558612,10.36999881,232.58,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015559309,10.36999881,232.58,232.49,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015559310,2.1494,232.54,232.49,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015559506,10.36999881,232.58,232.44,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734015560609,3.14,232.59,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015560815,13.50999881,232.59,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015561011,13.50999881,232.59,232.44,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734015561207,10.36999881,232.55,232.44,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734015561415,10.36999881,232.55,232.43,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734015562010,10.36999881,232.55,232.43,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734015562205,2.1499,232.48,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015562406,10.36999881,232.55,232.43,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734015562611,10.36999881,232.5,232.39,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734015562806,10.36999881,232.5,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015562807,2.1506,232.41,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015563010,2.1506,232.41,232.35,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734015563407,2.1506,232.41,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015564615,10.36999881,232.46,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015564913,10.36999881,232.46,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015565315,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015565711,10.36999881,232.46,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015566010,2.1505,232.42,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015566217,10.36999881,232.46,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015566420,10.36999881,232.46,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015566806,2.1506,232.41,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015567712,10.36999881,232.46,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015568016,2.1503,232.44,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015568412,7.91613884,232.49,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015568413,2.1504,232.43,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015569307,2.1505,232.42,232.39,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015569508,7.91613884,232.49,232.39,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015569709,1.3613,232.49,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734015569910,207.72982423,232.6,232.4,3.35682]
["bitfinex-derivatives","SOLF0:USTF0",1734015570110,207.72982423,232.6,232.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734015570111,5.19856048,232.54,232.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734015570316,10.36999881,232.55,232.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734015570517,13.50999881,232.55,232.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734015570912,13.50999881,232.55,232.41,11.79419881]
["bitfinex-derivatives","SOLF0:USTF0",1734015571118,3.14,232.55,232.41,11.79419881]
["bitfinex-derivatives","SOLF0:USTF0",1734015571315,2.1496,232.52,232.41,11.79419881]
["bitfinex-derivatives","SOLF0:USTF0",1734015571813,2.1494,232.54,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015572117,2.1494,232.54,232.41,11.79419881]
["bitfinex-derivatives","SOLF0:USTF0",1734015572619,2.1494,232.54,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015572821,2.1494,232.55,232.45,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015573220,11.78269881,232.59,232.45,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015573519,2.1494,232.54,232.45,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015573713,11.78269881,232.59,232.45,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015574222,13.50999881,232.63,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015574420,5.09906357,232.62,232.48,5.15635642]
["bitfinex-derivatives","SOLF0:USTF0",1734015574922,2.1491,232.57,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015575120,2.1491,232.57,232.48,5.15635642]
["bitfinex-derivatives","SOLF0:USTF0",1734015575121,5.09906357,232.62,232.48,6.48505642]
["bitfinex-derivatives","SOLF0:USTF0",1734015575621,2.149,232.58,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015575920,5.09906357,232.62,232.48,6.48505642]
["bitfinex-derivatives","SOLF0:USTF0",1734015576121,2.149,232.58,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015576319,5.09906357,232.62,232.48,6.48505642]
["bitfinex-derivatives","SOLF0:USTF0",1734015576715,2.1493,232.55,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015579718,2.1492,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015579922,2.1492,232.56,232.48,6.48505642]
["bitfinex-derivatives","SOLF0:USTF0",1734015580314,2.1491,232.58,232.48,6.48505642]
["bitfinex-derivatives","SOLF0:USTF0",1734015580522,2.1491,232.58,232.48,7.93385642]
["bitfinex-derivatives","SOLF0:USTF0",1734015580923,2.1491,232.58,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015581824,2.1489,232.6,232.49,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015582014,5.9624,232.65,232.49,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015582015,1.4006,232.65,232.49,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015582219,2.1487,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015582518,10.36999881,232.71,232.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015582714,2.1482,232.67,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015582915,2.1482,232.67,232.57,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015583115,2.1482,232.67,232.57,11.80499881]
["bitfinex-derivatives","SOLF0:USTF0",1734015583318,10.36999881,232.71,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015583518,2.1481,232.68,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015583722,10.36999881,232.71,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015584626,2.1482,232.67,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015585524,2.1482,232.67,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015586825,10.36999881,232.71,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015586826,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015587122,10.36999881,232.71,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015587522,2.1485,232.64,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015587724,10.36999881,232.71,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015589229,1.3808,232.74,232.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734015589626,2.148,232.7,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015589828,2.148,232.7,232.61,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015590127,2.148,232.7,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015590426,2.148,232.7,232.61,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015590622,1.3808,232.74,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015590929,3.12,232.78,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015591124,2.1475,232.74,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015591427,10.36999881,232.79,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734015592030,2.1475,232.74,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015592329,2.1475,232.74,232.65,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015593238,10.36999881,232.79,232.65,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015593732,5.14883192,232.8,232.65,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015594024,2.1475,232.75,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015594228,3.12,232.81,232.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734015594625,2.1475,232.75,232.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734015595222,3.12,232.81,232.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734015595831,2.1478,232.72,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015596530,10.36999881,232.78,232.63,5.12385773]
["bitfinex-derivatives","SOLF0:USTF0",1734015596726,1.4166,232.77,232.63,5.12385773]
["bitfinex-derivatives","SOLF0:USTF0",1734015597034,2.1482,232.67,232.63,7.27225773]
["bitfinex-derivatives","SOLF0:USTF0",1734015597234,13.48999881,232.74,232.63,7.27225773]
["bitfinex-derivatives","SOLF0:USTF0",1734015597738,10.36999881,232.7,232.33,5.90683134]
["bitfinex-derivatives","SOLF0:USTF0",1734015597930,10.36999881,232.66,232.55,5.14683924]
["bitfinex-derivatives","SOLF0:USTF0",1734015598128,3.12,232.65,232.55,5.14683924]
["bitfinex-derivatives","SOLF0:USTF0",1734015598633,5.2684,232.65,232.55,5.14683924]
["bitfinex-derivatives","SOLF0:USTF0",1734015598831,3.12,232.65,232.55,5.14683924]
["bitfinex-derivatives","SOLF0:USTF0",1734015599031,3.12,232.65,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015599932,2.1485,232.64,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015600133,3.12,232.7,232.55,18.63683805]
["bitfinex-derivatives","SOLF0:USTF0",1734015600334,2.1483,232.66,232.55,18.63683805]
["bitfinex-derivatives","SOLF0:USTF0",1734015600630,13.48999881,232.7,232.55,18.63683805]
["bitfinex-derivatives","SOLF0:USTF0",1734015600828,3.12,232.7,232.55,18.63683805]
["bitfinex-derivatives","SOLF0:USTF0",1734015601029,2.2508,232.73,232.59,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015601225,10.36999881,232.74,232.6,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015601533,2.1479,232.7,232.6,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734015601736,2.1479,232.7,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015601931,10.36999881,232.74,232.6,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734015602831,2.1482,232.67,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734015603025,10.36999881,232.74,232.6,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734015603533,2.1483,232.66,232.6,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734015603934,2.1484,232.65,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734015604134,10.36999881,232.74,232.55,18.63683805]
["bitfinex-derivatives","SOLF0:USTF0",1734015604437,3.12,232.75,232.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734015604438,10.36999881,232.66,232.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734015604632,10.36999881,232.62,232.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734015604828,3.12,232.61,232.51,6.45179173]
["bitfinex-derivatives","SOLF0:USTF0",1734015605235,3.12,232.61,232.51,16.82179054]
["bitfinex-derivatives","SOLF0:USTF0",1734015605544,1.3598,232.65,232.51,16.82179054]
["bitfinex-derivatives","SOLF0:USTF0",1734015605739,11.72979881,232.65,232.51,16.82179054]
["bitfinex-derivatives","SOLF0:USTF0",1734015605935,11.72979881,232.65,232.51,6.45179173]
["bitfinex-derivatives","SOLF0:USTF0",1734015606533,11.72979881,232.65,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015606941,2.1491,232.57,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015607343,11.72979881,232.65,232.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734015607648,10.36999881,232.61,232.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734015607848,3.12,232.6,232.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734015608041,3.12,232.6,232.5,5.27169692]
["bitfinex-derivatives","SOLF0:USTF0",1734015608447,3.12,232.6,232.42,0.23276]
["bitfinex-derivatives","SOLF0:USTF0",1734015608648,10.36999881,232.57,232.42,0.23276]
["bitfinex-derivatives","SOLF0:USTF0",1734015608943,3.12,232.6,232.46,5.08957625]
["bitfinex-derivatives","SOLF0:USTF0",1734015609152,3.12,232.6,232.46,8.20957625]
["bitfinex-derivatives","SOLF0:USTF0",1734015610050,2.149,232.59,232.49,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015610255,3.12,232.66,232.53,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015610549,2.1487,232.62,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015610746,2.1487,232.62,232.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734015610947,3.12,232.68,232.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734015611945,3.12,232.67,232.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734015612150,2.1484,232.65,232.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734015612451,3.12,232.69,232.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734015612645,2.1482,232.67,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015612855,13.48999881,232.7,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015613248,1.252,232.76,232.57,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015613454,1.252,232.76,232.61,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015613648,1.252,232.76,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015613852,2.1479,232.7,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015614351,1.252,232.76,232.64,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015614551,1.252,232.76,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015614951,2.1477,232.72,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015615255,1.252,232.76,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015615753,10.36999881,232.78,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015615954,2.1474,232.75,232.69,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015616249,3.12,232.79,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015616646,1.3116,232.8,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015616851,3.12,232.79,232.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015617354,10.36999881,232.75,232.58,5.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1734015617559,10.36999881,232.71,232.58,5.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1734015617745,3.12,232.7,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015617945,10.36999881,232.67,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015618351,5.8224,232.7,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015618851,3.12,232.7,232.57,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015619352,3.12,232.7,232.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015619557,2.148,232.69,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015620054,2.1481,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015620858,3.12,232.75,232.61,10.36999881]
["bitfinex-derivatives","SOLF0:USTF0",1734015621046,3.12,232.75,232.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015621249,3.12,232.75,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015621455,0.7093829,232.74,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015621653,3.12,232.75,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015622459,2.1487,232.61,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015622658,3.12,232.66,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015622958,2.1487,232.62,232.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734015623164,4.5288,232.71,232.57,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015623358,3.12,232.71,232.57,19.67518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015623562,1.4088,232.77,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015623867,3.12,232.76,232.61,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015624061,2.1477,232.72,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015624364,3.12,232.76,232.61,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015624555,1.4088,232.77,232.57,19.67518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015624863,1.4088,232.77,232.62,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015625163,1.4088,232.77,232.63,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734015625363,2.1477,232.72,232.63,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734015625563,2.1477,232.72,232.64,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734015625955,1.4088,232.77,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015626556,1.4088,232.77,232.64,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734015626760,1.4088,232.77,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015626957,1.4088,232.77,232.64,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734015627158,2.1477,232.73,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015627462,1.4088,232.77,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015627657,2.1476,232.74,232.67,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015628260,2.148,232.69,232.64,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734015628472,1.4088,232.77,232.64,11.01086826]
["bitfinex-derivatives","SOLF0:USTF0",1734015628856,2.1479,232.7,232.64,13.15926826]
["bitfinex-derivatives","SOLF0:USTF0",1734015629066,2.1479,232.7,232.64,10.03926826]
["bitfinex-derivatives","SOLF0:USTF0",1734015629368,1.4088,232.77,232.64,7.89086826]
["bitfinex-derivatives","SOLF0:USTF0",1734015630163,16.55518085,232.74,232.48,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015630367,1.3172,232.73,232.5,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734015630566,1.3172,232.73,232.53,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015630759,3.12,232.74,232.57,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015630957,3.12,232.74,232.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015631158,2.1479,232.71,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015631367,3.12,232.74,232.61,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015631568,3.12,232.75,232.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734015631767,2.1476,232.73,232.68,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015632570,2.1475,232.75,232.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734015633568,2.1475,232.75,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015633965,2.1474,232.76,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015634164,2.1474,232.76,232.7,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734015634374,3.12,232.8,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015635469,2.1475,232.75,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015635666,3.12,232.8,232.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734015636067,5.1083887,232.82,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015636272,8.2283887,232.82,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015636666,2.1477,232.72,232.66,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734015637073,2.1477,232.72,232.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015637274,2.1477,232.72,232.65,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734015637478,2.148,232.69,232.62,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734015637670,3.12,232.75,232.62,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734015638375,3.12,232.75,232.65,5.14536679]
["bitfinex-derivatives","SOLF0:USTF0",1734015639181,2.148,232.69,232.65,5.14536679]
["bitfinex-derivatives","SOLF0:USTF0",1734015639376,3.12,232.75,232.65,5.14536679]
["bitfinex-derivatives","SOLF0:USTF0",1734015639881,2.1479,232.7,232.65,7.29366679]
["bitfinex-derivatives","SOLF0:USTF0",1734015640074,2.1479,232.7,232.65,5.14536679]
["bitfinex-derivatives","SOLF0:USTF0",1734015640675,3.12,232.76,232.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734015640877,1.4478,232.75,232.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734015641077,2.1484,232.65,232.62,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734015641773,2.781,232.75,232.56,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734015641774,3.12,232.69,232.56,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734015641969,19.67518085,232.69,232.53,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015642178,16.55518085,232.65,232.51,5.03645567]
["bitfinex-derivatives","SOLF0:USTF0",1734015642371,2.1492,232.56,232.47,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734015643183,2.1492,232.56,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015643481,2.1492,232.56,232.47,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734015643877,3.12,232.59,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015644182,3.12,232.59,232.48,5.26496344]
["bitfinex-derivatives","SOLF0:USTF0",1734015644384,3.12,232.59,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015644575,3.12,232.59,232.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015645080,2.1496,232.52,232.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015645275,3.12,232.59,232.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015645578,2.1491,232.57,232.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015645784,3.12,232.59,232.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734015645979,3.12,232.59,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015646281,3.12,232.59,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015646282,5.2689,232.59,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015647081,2.149,232.58,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015647280,3.12,232.59,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015647777,2.1493,232.56,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015647974,3.12,232.59,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015648281,3.12,232.6,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015648778,2.149,232.58,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015649181,3.12,232.6,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015649483,3.12,232.6,232.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734015651676,3.12,232.6,232.45,23.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1734015651876,3.12,232.6,232.45,6.62196452]
["bitfinex-derivatives","SOLF0:USTF0",1734015655679,2.1498,232.5,232.45,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734015656083,3.12,232.53,232.41,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734015656283,2.15,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015656781,2.15,232.47,232.41,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734015656977,19.67518085,232.53,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015657183,2.8441,232.52,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015657583,2.8441,232.52,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015658286,2.8441,232.52,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015658489,1.39,232.52,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015659683,2.1498,232.5,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015659987,3.12,232.53,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015660687,3.12,232.53,232.38,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734015660688,2.1499,232.48,232.38,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734015660883,3.12,232.53,232.38,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734015661090,2.1503,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015661283,3.12,232.53,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015661284,19.67518085,232.53,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015661479,1.3655,232.52,232.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734015662284,2.15,232.48,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015662484,16.55518085,232.57,232.4,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015662485,3.12,232.55,232.4,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015662690,2.1495,232.54,232.49,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015662988,3.12,232.59,232.4,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015663188,2.1492,232.56,232.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015663382,2.616,232.64,232.44,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015663383,3.12,232.61,232.44,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015663582,2.616,232.64,232.45,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734015663791,3.12,232.64,232.48,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015664085,3.12,232.64,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015665990,0.70972419,232.63,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015666191,2.1494,232.54,232.49,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734015666387,1.3181,232.63,232.49,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734015666890,2.1492,232.56,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015667681,1.3181,232.63,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015667891,3.12,232.64,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015668091,3.1,232.65,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015668387,16.55518085,232.69,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015668388,3.1,232.69,232.51,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015668690,3.1,232.69,232.55,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015668992,3.1,232.69,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015669586,3.1,232.69,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015670287,3.1,232.69,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015670790,2.1482,232.68,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015671494,3.1,232.69,232.59,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015671708,3.1,232.69,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015671914,5.2196855,232.74,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015672118,16.55518085,232.77,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015672311,3.8093666,232.76,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015672506,16.55518085,232.77,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015672507,2.1479,232.7,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015672808,16.55518085,232.73,232.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734015673306,16.55518085,232.69,232.56,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1734015673509,3.1,232.68,232.56,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1734015674398,2.1489,232.59,232.56,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1734015674598,3.1,232.68,232.56,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1734015674798,2.149,232.58,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015675101,3.1,232.6,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015675303,2.1497,232.51,232.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015675500,19.65518085,232.6,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015675702,1.3426,232.59,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015675898,16.55518085,232.56,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015676198,2.7063,232.59,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015676400,2.1494,232.54,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015676607,2.7063,232.59,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015677000,2.1494,232.54,232.47,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015677297,2.1494,232.54,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015677298,2.7063,232.59,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015678403,16.55518085,232.56,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015678819,2.1499,232.49,232.42,5.73407785]
["bitfinex-derivatives","SOLF0:USTF0",1734015678998,3.1,232.51,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015679400,2.1498,232.5,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015679602,3.1,232.51,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015680103,2.1499,232.48,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015680699,3.1,232.51,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015681106,2.1498,232.5,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015681305,2.1498,232.5,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015681306,2.7063,232.59,232.42,3.58367785]
["bitfinex-derivatives","SOLF0:USTF0",1734015681609,2.1493,232.55,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015681807,3.1,232.58,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015682509,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015682704,3.1,232.58,232.42,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734015682910,0.17576,232.63,232.44,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015683106,3.1,232.62,232.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015683310,0.17576,232.63,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015683506,2.1488,232.61,232.48,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015683707,0.17576,232.63,232.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734015684109,2.1488,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015684411,0.17576,232.63,232.5,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734015684913,0.17576,232.63,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015685208,0.17576,232.63,232.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015685407,0.17576,232.63,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015685706,0.17576,232.63,232.53,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734015685906,0.17576,232.63,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015686809,0.17576,232.63,232.53,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734015687207,0.17576,232.63,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015687708,0.17576,232.63,232.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734015688110,0.17576,232.63,232.53,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734015689113,0.17576,232.63,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015689910,0.17576,232.63,232.53,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734015690110,0.17576,232.63,232.51,5.22981434]
["bitfinex-derivatives","SOLF0:USTF0",1734015690111,16.73094085,232.63,232.51,5.22981434]
["bitfinex-derivatives","SOLF0:USTF0",1734015690307,16.73094085,232.63,232.42,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734015690911,0.7097545,232.62,232.42,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734015691112,16.73094085,232.63,232.42,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734015691312,0.70975027,232.62,232.46,6.52413544]
["bitfinex-derivatives","SOLF0:USTF0",1734015691513,0.70975027,232.62,232.46,5.09413544]
["bitfinex-derivatives","SOLF0:USTF0",1734015691823,16.55518085,232.59,232.46,5.09413544]
["bitfinex-derivatives","SOLF0:USTF0",1734015692016,3.1,232.58,232.42,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734015692410,3.1,232.58,232.43,5.2680337]
["bitfinex-derivatives","SOLF0:USTF0",1734015693118,2.1498,232.5,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015693318,3.1,232.58,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015693516,3.1,232.58,232.43,5.2680337]
["bitfinex-derivatives","SOLF0:USTF0",1734015693717,0.70991689,232.57,232.43,5.2680337]
["bitfinex-derivatives","SOLF0:USTF0",1734015694420,0.70991689,232.57,232.42,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734015695120,16.55518085,232.55,232.42,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734015695319,16.55518085,232.55,232.41,5.15893722]
["bitfinex-derivatives","SOLF0:USTF0",1734015695519,2.7449,232.54,232.41,5.15893722]
["bitfinex-derivatives","SOLF0:USTF0",1734015695918,2.7449,232.54,232.41,7.30953722]
["bitfinex-derivatives","SOLF0:USTF0",1734015695919,2.1501,232.47,232.41,7.30953722]
["bitfinex-derivatives","SOLF0:USTF0",1734015696120,3.1,232.5,232.41,5.15893722]
["bitfinex-derivatives","SOLF0:USTF0",1734015696717,5.23532005,232.59,232.41,5.15893722]
["bitfinex-derivatives","SOLF0:USTF0",1734015696913,2.1496,232.52,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015697423,2.1497,232.5,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015697918,3.1,232.55,232.41,5.15893722]
["bitfinex-derivatives","SOLF0:USTF0",1734015699023,3.1,232.55,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015699228,2.1495,232.53,232.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015699524,3.1,232.55,232.45,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015699825,2.1494,232.54,232.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015700031,3.1,232.55,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015700319,16.55518085,232.67,232.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015700525,15.57503895,232.66,232.45,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015700720,15.57503895,232.66,232.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734015700721,5.99434838,232.65,232.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734015700921,2.1489,232.6,232.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734015701116,2.1489,232.6,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015701322,2.1489,232.6,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015701521,2.1487,232.62,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015702225,2.1485,232.63,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015702424,9.62930348,232.68,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015702626,1.4494,232.7,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015702826,2.1484,232.64,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015703321,3.25169,232.69,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015703520,2.1485,232.63,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015704026,2.1492,232.56,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015704222,2.1492,232.56,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015704223,16.55518085,232.66,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015704622,2.1491,232.57,232.51,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734015704932,16.55518085,232.66,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015705124,3.1,232.62,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015705927,2.1493,232.55,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015706427,3.1,232.62,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015706623,16.55518085,232.61,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015707131,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015707318,16.55518085,232.61,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015707524,3.1,232.62,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015707725,2.1492,232.56,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015708019,3.1,232.62,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015708421,2.149,232.58,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015708825,3.1,232.62,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015709023,2.1491,232.57,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015709725,2.149,232.59,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015709927,3.1,232.62,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015710630,0.70979384,232.61,232.47,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734015711027,0.70979384,232.61,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015711437,2.1495,232.53,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015711626,3.1,232.62,232.47,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734015711935,3.1,232.62,232.39,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734015711936,2.1501,232.46,232.39,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734015712128,2.1501,232.46,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015712329,2.1501,232.46,232.39,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734015712330,3.1,232.52,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015712627,3.1,232.52,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015712824,3.1,232.52,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015714327,2.1499,232.49,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015714626,3.1,232.52,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015714828,5.2496,232.52,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015715034,3.1,232.58,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015715526,3.1,232.58,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015715731,16.55518085,232.62,232.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015715933,2.1493,232.55,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015716228,3.80982016,232.61,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015716229,3.1,232.61,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015716427,2.1492,232.56,232.51,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734015716631,3.1,232.61,232.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015717132,3.1,232.61,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015717341,3.1,232.61,232.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015717627,2.1492,232.56,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015717828,3.1,232.61,232.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015718230,3.1,232.61,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015718532,3.1,232.61,232.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015718732,2.1496,232.52,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015719033,16.55518085,232.58,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015719629,16.55518085,232.58,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015719826,16.55518085,232.58,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015720026,3.1,232.61,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015720027,2.1495,232.54,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015720331,2.1495,232.54,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015720530,3.1,232.61,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015720728,2.1495,232.53,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015720933,3.1,232.61,232.4,8.20605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015721234,2.1497,232.51,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015721430,3.1,232.61,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015721628,2.1495,232.53,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015721831,2.1495,232.53,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015722030,16.55518085,232.59,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015722526,2.1497,232.51,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015722730,2.1497,232.51,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015722930,2.1495,232.53,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015723127,3.1,232.54,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015723930,2.1502,232.46,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015724137,19.65518085,232.54,232.4,5.10605938]
["bitfinex-derivatives","SOLF0:USTF0",1734015725135,16.55518085,232.5,232.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1734015725335,16.55518085,232.5,232.37,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734015725738,16.55518085,232.5,232.34,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015726033,16.55518085,232.5,232.3,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734015726432,16.55518085,232.5,232.35,5.05759475]
["bitfinex-derivatives","SOLF0:USTF0",1734015726633,5.23986438,232.51,232.35,5.05759475]
["bitfinex-derivatives","SOLF0:USTF0",1734015726835,2.1497,232.51,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015727039,3.1,232.54,232.36,21.08868085]
["bitfinex-derivatives","SOLF0:USTF0",1734015728736,2.15,232.48,232.36,21.08868085]
["bitfinex-derivatives","SOLF0:USTF0",1734015729534,2.1498,232.5,232.36,21.08868085]
["bitfinex-derivatives","SOLF0:USTF0",1734015729732,3.1,232.54,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015730034,3.1,232.54,232.42,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734015730444,3.967,232.61,232.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015730445,3.1,232.59,232.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015730634,2.1491,232.57,232.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015730834,3.1,232.61,232.42,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734015731037,16.55518085,232.58,232.42,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734015732339,16.55518085,232.58,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015732537,2.1498,232.49,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015733342,3.1,232.53,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015733640,3.1,232.53,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015733938,2.1501,232.47,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015734135,16.55518085,232.5,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015734440,16.55518085,232.5,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015734441,2.1504,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015735143,16.55518085,232.5,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015735144,2.1504,232.43,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015735435,2.7909,232.52,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015735640,2.1503,232.44,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015736033,16.55518085,232.5,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015736239,2.1505,232.42,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015736635,3.1,232.46,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015737841,2.7909,232.52,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015737842,2.15,232.47,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015738043,3.1,232.51,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015738246,3.1,232.54,232.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734015738439,2.1497,232.51,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015738646,2.1497,232.51,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015739144,2.7642,232.6,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015739145,1.4067,232.6,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015739348,21.8248917,232.62,232.42,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015739539,2.149,232.59,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015740132,3.1,232.65,232.48,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734015740342,0.22393,232.56,232.48,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734015741043,0.22393,232.56,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015741242,3.1,232.69,232.5,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015741837,1.321,232.72,232.5,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015742045,3.1,232.71,232.5,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015742737,2.1483,232.66,232.6,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734015743138,17.91218085,232.74,232.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015743346,3.1,232.73,232.55,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734015744453,16.55518085,232.69,232.55,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734015745144,16.55518085,232.69,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015745350,16.55518085,232.69,232.55,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734015745946,16.55518085,232.69,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015746146,0.70953816,232.68,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015746350,1.4443,232.68,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015746951,2.149,232.59,232.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015747153,3.1,232.63,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015747348,3.1,232.63,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015747549,2.1492,232.57,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015747848,2.1492,232.57,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015748647,2.149,232.58,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015748849,3.1,232.63,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015749850,2.149,232.59,232.54,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015750049,3.1,232.63,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015750455,2.149,232.59,232.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734015750758,16.55518085,232.6,232.48,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734015750954,16.55518085,232.6,232.43,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734015751444,16.55518085,232.56,232.43,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734015751648,3.1,232.55,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015752056,3.1,232.55,232.4,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734015752761,2.1499,232.49,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015752948,3.1,232.55,232.4,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734015753455,16.55518085,232.52,232.4,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015754453,4.474,232.55,232.4,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015755046,2.1502,232.45,232.4,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734015755252,16.55518085,232.52,232.36,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734015755447,16.55518085,232.48,232.33,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1734015755654,16.55518085,232.48,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015755851,1.3372,232.47,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015756055,16.55518085,232.44,232.31,74.39542396]
["bitfinex-derivatives","SOLF0:USTF0",1734015756255,16.55518085,232.4,232.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734015756755,16.55518085,232.4,232.26,5.07271917]
["bitfinex-derivatives","SOLF0:USTF0",1734015757159,1.4505,232.39,232.26,5.07271917]
["bitfinex-derivatives","SOLF0:USTF0",1734015758355,2.1515,232.31,232.26,7.22461917]
["bitfinex-derivatives","SOLF0:USTF0",1734015758558,3.1,232.34,232.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734015758763,3.1,232.34,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015759861,2.1515,232.32,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015760164,3.1,232.34,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015760964,1.4505,232.39,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015761158,3.1,232.38,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015762164,2.1514,232.32,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015762767,2.1513,232.34,232.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734015763658,2.1513,232.34,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015763867,1.4505,232.39,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015764068,1.4505,232.39,232.22,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015764563,2.1509,232.37,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015764862,1.4505,232.39,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015765067,2.151,232.37,232.21,5.11585826]
["bitfinex-derivatives","SOLF0:USTF0",1734015765260,1.4505,232.39,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015765459,1.4505,232.39,232.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015765664,1.3724,232.43,232.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015765864,4.2983,232.57,232.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015765865,5.8889,232.47,232.26,17.95168085]
["bitfinex-derivatives","SOLF0:USTF0",1734015766065,5.8889,232.47,232.3,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015766066,4.5517,232.47,232.3,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015766371,3.1,232.47,232.31,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734015766668,3.1,232.47,232.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015766874,3.1,232.47,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015767168,16.55518085,232.52,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015767373,2.1502,232.45,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015767570,8.28807898,232.51,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015767874,2.1502,232.46,232.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015768777,2.1502,232.46,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015769875,3.1,232.5,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015770272,2.1496,232.52,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015770472,3.1,232.54,232.36,5.22112407]
["bitfinex-derivatives","SOLF0:USTF0",1734015770669,1.4517,232.55,232.37,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734015770670,4.5517,232.55,232.37,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734015770875,3.1,232.55,232.37,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734015771575,2.1494,232.54,232.48,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015771771,3.1,232.61,232.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015772281,2.1492,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015772472,3.1,232.61,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734015772673,2.1494,232.54,232.48,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015773480,2.1493,232.56,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015773781,5.04595315,232.6,232.44,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734015774278,5.04595315,232.6,232.48,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734015774479,5.04595315,232.6,232.44,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734015774679,2.1497,232.51,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015775179,5.04595315,232.6,232.44,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734015775180,16.55518085,232.57,232.44,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734015775476,16.55518085,232.57,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015775677,16.55518085,232.52,232.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015775876,19.65518085,232.52,232.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015776084,2.1503,232.44,232.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734015776381,1.3317,232.51,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015777773,2.1501,232.47,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015777976,3.1,232.52,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015778177,2.1495,232.53,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015778384,3.1,232.58,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015778574,1.3476,232.57,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015779381,2.1498,232.5,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015779884,16.55518085,232.56,232.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734015780080,16.55518085,232.56,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015780575,16.55518085,232.56,232.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734015780980,16.55518085,232.56,232.38,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734015781478,16.55518085,232.44,232.26,74.41368264]
["bitfinex-derivatives","SOLF0:USTF0",1734015781687,2.1508,232.39,232.27,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734015781983,19.65518085,232.44,232.33,5.10245122]
["bitfinex-derivatives","SOLF0:USTF0",1734015782186,19.65518085,232.44,232.27,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734015782576,2.1507,232.4,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015782786,3.1,232.44,232.27,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734015783187,3.1,232.44,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015783786,2.1509,232.38,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015783990,3.1,232.44,232.32,5.12000315]
["bitfinex-derivatives","SOLF0:USTF0",1734015784489,19.65518085,232.44,232.27,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734015784788,1.3235,232.43,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015784986,1.3235,232.43,232.27,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734015785285,16.55518085,232.39,232.27,5.23221957]
["bitfinex-derivatives","SOLF0:USTF0",1734015785487,16.55518085,232.39,232.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015785880,16.55518085,232.35,232.16,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734015786086,4.4206,232.34,232.16,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734015786382,3.1,232.35,232.21,5.05815659]
["bitfinex-derivatives","SOLF0:USTF0",1734015786895,5.2511,232.35,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015787585,5.2511,232.35,232.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015787586,3.1,232.35,232.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015787782,3.1,232.35,232.21,5.05815659]
["bitfinex-derivatives","SOLF0:USTF0",1734015787987,19.65518085,232.35,232.16,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734015788589,19.65518085,232.35,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015788983,2.1515,232.31,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015789188,19.65518085,232.35,232.19,5.28161916]
["bitfinex-derivatives","SOLF0:USTF0",1734015789686,2.1522,232.24,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015790082,3.1,232.28,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015790290,2.1522,232.24,232.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015790592,3.1,232.28,232.16,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734015790786,2.1522,232.23,232.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015790992,3.1,232.28,232.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015791795,3.1,232.28,232.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015791991,3.1,232.28,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015792593,2.1524,232.21,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015792793,2.1524,232.21,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015792992,2.1524,232.21,232.15,5.22400529]
["bitfinex-derivatives","SOLF0:USTF0",1734015793190,2.1524,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734015793595,3.1,232.28,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015793596,16.55518085,232.27,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015793890,3.1,232.28,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015793891,16.55518085,232.23,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015794099,2.1526,232.2,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015794390,3.1,232.19,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015794596,19.65518085,232.19,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015794793,1.3632,232.18,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015795493,2.8109,232.18,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015795694,2.1529,232.16,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015795894,2.8109,232.18,232.1,2.15424386]
["bitfinex-derivatives","SOLF0:USTF0",1734015796595,2.8109,232.18,232.04,5.23501144]
["bitfinex-derivatives","SOLF0:USTF0",1734015796790,1.3632,232.18,232.04,5.23501144]
["bitfinex-derivatives","SOLF0:USTF0",1734015797098,3.1,232.22,232.04,21.79019229]
["bitfinex-derivatives","SOLF0:USTF0",1734015797392,3.1,232.24,232.04,21.79019229]
["bitfinex-derivatives","SOLF0:USTF0",1734015797587,3.1,232.24,232.08,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015797791,3.1,232.24,232.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015799095,2.152,232.26,232.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734015799291,4.4733,232.28,232.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015799991,16.55518085,232.35,232.12,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015800293,2.1516,232.31,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015800497,3.1,232.33,232.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015801700,2.1517,232.29,232.21,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015801997,3.1,232.33,232.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015802196,3.1,232.33,232.16,5.29480948]
["bitfinex-derivatives","SOLF0:USTF0",1734015802390,3.1,232.32,232.16,5.29480948]
["bitfinex-derivatives","SOLF0:USTF0",1734015802700,16.55518085,232.3,232.16,5.29480948]
["bitfinex-derivatives","SOLF0:USTF0",1734015802996,3.1,232.32,232.16,5.29480948]
["bitfinex-derivatives","SOLF0:USTF0",1734015803496,2.15201859,232.34,232.16,5.29480948]
["bitfinex-derivatives","SOLF0:USTF0",1734015803698,2.15201859,232.34,232.2,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015803897,2.15201859,232.34,232.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015804499,2.15201859,232.34,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015804996,2.15201859,232.34,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015805497,2.15201859,232.34,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015805798,2.15201859,232.34,232.25,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734015806297,2.15201859,232.34,232.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015806502,2.15201859,232.34,232.17,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734015806903,16.55518085,232.33,232.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734015807396,16.55518085,232.33,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015807397,2.152,232.26,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015807801,16.55518085,232.33,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015807802,2.1517,232.3,232.2,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734015807997,16.55518085,232.33,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015808199,16.55518085,232.29,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734015808396,3.1,232.28,232.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734015809399,3.1,232.28,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015810196,16.55518085,232.33,232.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734015810395,19.65518085,232.33,232.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734015810594,4.4306,232.36,232.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734015810998,2.1515,232.31,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015811202,4.4306,232.36,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015811603,2.1513,232.34,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015812008,4.4306,232.36,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015812203,2.6329,232.4,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015812509,3.1,232.37,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015812809,2.1515,232.31,232.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015813207,2.1511,232.36,232.22,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015813408,3.1,232.49,232.27,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015813707,5.18729501,232.48,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015813899,2.1504,232.44,232.28,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734015814206,16.55518085,232.46,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015814410,2.151,232.37,232.28,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734015814703,3.1,232.4,232.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734015814910,3.1,232.39,232.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734015815300,3.1,232.44,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015815509,5.22862392,232.49,232.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015815510,21.78380477,232.49,232.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015815711,2.1501,232.46,232.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015815909,2.1501,232.46,232.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734015816106,2.1501,232.46,232.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015816503,3.1,232.48,232.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015816905,3.1,232.48,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015817105,3.1,232.48,232.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015817705,2.1503,232.44,232.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015818203,3.1,232.48,232.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015818204,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015818506,3.1,232.48,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015818909,2.1503,232.45,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015819104,2.1503,232.45,232.39,7.2971778]
["bitfinex-derivatives","SOLF0:USTF0",1734015819304,3.1,232.48,232.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015819611,3.1,232.48,232.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015819612,16.55518085,232.44,232.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015819805,16.55518085,232.44,232.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015820007,2.1507,232.4,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015820414,2.1507,232.4,232.36,5.23905721]
["bitfinex-derivatives","SOLF0:USTF0",1734015820612,16.55518085,232.44,232.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015820812,16.55518085,232.44,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015820813,2.1508,232.39,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015821011,3.1,232.41,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015821217,2.1508,232.38,232.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015823115,3.1,232.41,232.34,5.2871846]
["bitfinex-derivatives","SOLF0:USTF0",1734015823406,16.55518085,232.48,232.34,5.2871846]
["bitfinex-derivatives","SOLF0:USTF0",1734015823407,3.1,232.48,232.34,5.2871846]
["bitfinex-derivatives","SOLF0:USTF0",1734015824519,3.1,232.48,232.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015824520,16.55518085,232.43,232.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015825019,16.55518085,232.43,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015825713,16.55518085,232.43,232.3,7.33497253]
["bitfinex-derivatives","SOLF0:USTF0",1734015825914,16.55518085,232.43,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015826621,16.55518085,232.47,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015826821,3.1,232.48,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015827118,3.1,232.48,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015827513,2.1507,232.4,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734015827713,3.1,232.48,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015828315,2.1507,232.4,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015828516,3.1,232.48,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015828822,2.1508,232.39,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015829211,3.1,232.48,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015829416,2.1508,232.39,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015830217,3.1,232.48,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015830516,2.1511,232.36,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015831218,3.1,232.46,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015831617,3.1,232.46,232.37,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015831920,3.1,232.45,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015833417,16.55518085,232.43,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015833816,2.1514,232.33,232.3,5.18337253]
["bitfinex-derivatives","SOLF0:USTF0",1734015834121,16.55518085,232.43,232.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734015834319,16.55518085,232.39,232.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015834522,4.4499,232.38,232.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015834825,16.55518085,232.35,232.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734015835019,16.55518085,232.35,232.17,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734015835218,16.55518085,232.31,232.17,3.50879434]
["bitfinex-derivatives","SOLF0:USTF0",1734015835415,3.1,232.3,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015836817,2.1521,232.25,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015837027,2.1521,232.25,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015837427,2.1521,232.25,232.18,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734015837625,2.1521,232.25,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015838529,2.1524,232.22,232.17,4.30629434]
["bitfinex-derivatives","SOLF0:USTF0",1734015838829,3.1,232.3,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015839031,4.5441,232.3,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015839727,2.1523,232.23,232.17,4.30629434]
["bitfinex-derivatives","SOLF0:USTF0",1734015840026,3.1,232.3,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015840326,3.1,232.3,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015840727,3.1,232.3,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015841328,2.1519,232.27,232.17,2.15359434]
["bitfinex-derivatives","SOLF0:USTF0",1734015841528,2.1519,232.27,232.16,5.14050209]
["bitfinex-derivatives","SOLF0:USTF0",1734015841932,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015842127,1.0,232.34,232.16,5.14050209]
["bitfinex-derivatives","SOLF0:USTF0",1734015842331,3.1,232.37,232.17,19.65518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015842629,2.1513,232.34,232.17,19.65518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015843039,3.1,232.37,232.21,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015843225,3.1,232.37,232.22,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734015843629,16.55518085,232.42,232.22,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734015843836,3.1,232.43,232.25,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015844133,2.1502,232.45,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015844330,2.1502,232.45,232.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734015844539,2.1502,232.45,232.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734015844734,2.1502,232.45,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015845036,2.1502,232.45,232.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734015845238,2.7448,232.53,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015845442,2.7448,232.53,232.34,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015845443,4.4236,232.53,232.34,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015845634,3.08,232.53,232.34,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015846230,3.08,232.53,232.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734015846231,2.1502,232.45,232.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734015846431,3.08,232.53,232.33,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734015846942,3.08,232.53,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015847142,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015847438,2.1502,232.45,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015847637,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015847837,2.15,232.48,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015848036,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015848233,3.08,232.53,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015848738,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015848739,16.55518085,232.54,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015848934,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015849135,3.08,232.53,232.35,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015849336,3.08,232.53,232.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015849532,3.08,232.53,232.35,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015850243,3.08,232.56,232.35,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015850444,2.1495,232.53,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015850633,3.08,232.56,232.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015851036,2.1497,232.51,232.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734015851238,3.08,232.56,232.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734015851443,16.55518085,232.54,232.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734015852740,2.15,232.47,232.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734015853540,16.55518085,232.54,232.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734015853845,16.55518085,232.54,232.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015854747,0.70959434,232.53,232.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015855142,0.70959434,232.53,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015855944,2.1499,232.49,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015856143,16.55518085,232.54,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015856344,3.78965943,232.53,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734015856544,3.78965943,232.53,232.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015856545,1.4266,232.58,232.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015856846,3.08,232.57,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015857446,2.1496,232.52,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734015858045,3.08,232.57,232.38,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015858640,2.1494,232.54,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015858839,2.1494,232.54,232.44,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734015859241,2.1494,232.54,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015859439,2.1494,232.54,232.44,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734015859746,2.1494,232.54,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015860137,3.08,232.57,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015860342,2.1493,232.55,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015860540,3.08,232.57,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015861753,3.08,232.61,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015862142,2.1491,232.57,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015863054,3.08,232.62,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015863542,2.1489,232.6,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015863748,3.08,232.62,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015864248,2.149,232.59,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015864747,3.08,232.65,232.47,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015864951,17.98728085,232.71,232.47,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015865146,2.1487,232.62,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015865448,8.22212516,232.7,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015865844,16.55518085,232.66,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015866144,16.55518085,232.66,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015866545,3.08,232.65,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015866947,2.1488,232.61,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015867951,3.08,232.65,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015868154,0.70954435,232.69,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015868357,3.08,232.68,232.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015869657,2.1489,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015869856,3.08,232.68,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015870055,16.55518085,232.66,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015870359,16.55518085,232.62,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015870558,7.3763,232.68,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015870559,16.55518085,232.58,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015870756,2.1497,232.51,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734015871055,3.08,232.57,232.44,7.93272161]
["bitfinex-derivatives","SOLF0:USTF0",1734015871257,2.1499,232.48,232.44,10.08302161]
["bitfinex-derivatives","SOLF0:USTF0",1734015871451,3.08,232.57,232.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015871452,16.55518085,232.54,232.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015871657,3.08,232.53,232.36,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734015871851,2.1501,232.46,232.36,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734015872356,3.08,232.53,232.36,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734015872857,2.1499,232.48,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015873052,2.1499,232.48,232.36,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734015873660,2.1498,232.5,232.36,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734015873850,3.08,232.57,232.4,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015874049,3.08,232.57,232.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015874251,3.08,232.57,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734015874753,1.4311,232.61,232.45,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734015875160,1.4311,232.61,232.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734015875859,2.149,232.58,232.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734015876264,1.4311,232.61,232.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734015878358,3.08,232.62,232.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734015879162,2.1489,232.59,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015879557,2.1487,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015879763,3.08,232.64,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015880067,3.08,232.64,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015880963,2.1488,232.61,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015881262,3.08,232.64,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015882156,2.1488,232.6,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015882361,2.1488,232.6,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015882557,3.08,232.64,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015882762,2.1486,232.62,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015883168,21.78354027,232.72,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015883359,3.08,232.69,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015883563,21.78354027,232.72,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015883866,3.08,232.69,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015884668,2.1483,232.66,232.61,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015885370,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015885762,2.1483,232.66,232.52,16.55518085]
["bitfinex-derivatives","SOLF0:USTF0",1734015886171,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015887866,3.08,232.7,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015888265,2.1481,232.68,232.58,5.17329918]
["bitfinex-derivatives","SOLF0:USTF0",1734015888866,2.1482,232.67,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015889070,2.1482,232.67,232.58,5.17329918]
["bitfinex-derivatives","SOLF0:USTF0",1734015889372,2.1482,232.67,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015889673,2.148,232.69,232.58,5.17329918]
["bitfinex-derivatives","SOLF0:USTF0",1734015890668,2.1481,232.68,232.58,5.17329918]
["bitfinex-derivatives","SOLF0:USTF0",1734015891271,4.432,232.73,232.61,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734015891573,10.34624972,232.7,232.58,5.17329918]
["bitfinex-derivatives","SOLF0:USTF0",1734015891778,4.432,232.73,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015891779,10.34624972,232.66,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015891970,3.08,232.65,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015892173,3.08,232.65,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015892368,3.08,232.65,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015893176,2.1487,232.62,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015893772,2.1487,232.61,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015893971,3.08,232.65,232.57,5.10070716]
["bitfinex-derivatives","SOLF0:USTF0",1734015894373,3.08,232.7,232.57,5.10070716]
["bitfinex-derivatives","SOLF0:USTF0",1734015894676,2.1483,232.66,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734015895376,3.08,232.7,232.63,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734015895772,3.08,232.7,232.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734015896075,2.1481,232.68,232.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734015898373,2.1481,232.68,232.63,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734015898970,3.08,232.7,232.58,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734015900177,2.1486,232.63,232.58,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734015900479,3.08,232.7,232.58,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015900675,3.08,232.7,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015901371,3.08,232.7,232.56,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015901677,3.08,232.7,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015901977,2.1483,232.66,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015902176,3.08,232.7,232.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734015902568,2.1488,232.61,232.56,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734015902767,2.1488,232.61,232.51,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734015902768,3.08,232.7,232.51,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734015903375,3.08,232.7,232.54,5.25112423]
["bitfinex-derivatives","SOLF0:USTF0",1734015903674,16.56484903,232.67,232.51,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734015904074,2.149,232.59,232.51,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734015904270,3.08,232.62,232.51,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734015904774,3.08,232.62,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015905177,3.08,232.62,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015905178,5.2287,232.62,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015905877,2.1488,232.61,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015906274,2.1488,232.6,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015906478,2.1488,232.6,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015906781,2.1488,232.6,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015907376,3.08,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015908569,2.1487,232.61,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015909179,3.08,232.65,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015909180,2.1488,232.6,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015909683,3.08,232.65,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015909977,3.08,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015910175,3.08,232.65,232.57,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015910478,2.1488,232.61,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015910674,3.08,232.65,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015910875,3.08,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015910876,2.1485,232.64,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015911070,2.1485,232.64,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015911277,1.352,232.73,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015911581,3.08,232.72,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015912180,1.352,232.73,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015912389,3.08,232.72,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015912685,16.56484903,232.71,232.53,8.25883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015913581,2.1486,232.62,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734015915385,10.35122653,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015915790,10.35122653,232.65,232.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015915984,10.35122653,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015916282,2.1487,232.61,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015916983,10.35122653,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015917983,2.1491,232.58,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015919413,4.17422704,232.57,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015919608,4.17422704,232.56,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015919923,4.17422704,232.55,232.54,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734015920616,3.08,232.66,232.58,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734015920816,12.51871905,232.65,232.53,5.17883085]
["bitfinex-derivatives","SOLF0:USTF0",1734015921025,22.86994558,232.65,232.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734015921206,10.35122653,232.61,232.44,74.36050995]
["bitfinex-derivatives","SOLF0:USTF0",1734015921512,2.1497,232.51,232.44,74.36050995]
["bitfinex-derivatives","SOLF0:USTF0",1734015921815,2.1497,232.51,232.47,7.38571532]
["bitfinex-derivatives","SOLF0:USTF0",1734015922017,3.08,232.56,232.47,7.38571532]
["bitfinex-derivatives","SOLF0:USTF0",1734015922018,2.1495,232.53,232.47,5.23581532]
["bitfinex-derivatives","SOLF0:USTF0",1734015922715,3.08,232.56,232.44,74.36050995]
["bitfinex-derivatives","SOLF0:USTF0",1734015923518,10.35122653,232.53,232.38,10.35122653]
["bitfinex-derivatives","SOLF0:USTF0",1734015923749,2.799,232.52,232.38,10.35122653]
["bitfinex-derivatives","SOLF0:USTF0",1734015923916,2.799,232.52,232.42,5.03096476]
["bitfinex-derivatives","SOLF0:USTF0",1734015924310,2.1497,232.51,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015924815,1.4513,232.55,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015925119,2.1495,232.53,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015925314,1.4513,232.55,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015925506,1.4513,232.55,232.42,5.03096476]
["bitfinex-derivatives","SOLF0:USTF0",1734015925507,2.1496,232.52,232.42,5.03096476]
["bitfinex-derivatives","SOLF0:USTF0",1734015925708,1.4513,232.55,232.42,5.03096476]
["bitfinex-derivatives","SOLF0:USTF0",1734015926008,2.1497,232.51,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015926612,2.1498,232.5,232.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734015927112,10.35122653,232.53,232.39,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734015927455,1.4513,232.55,232.33,10.35122653]
["bitfinex-derivatives","SOLF0:USTF0",1734015927456,10.35122653,232.49,232.33,10.35122653]
["bitfinex-derivatives","SOLF0:USTF0",1734015927625,3.08,232.48,232.32,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734015927916,2.1506,232.41,232.32,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734015928209,2.1504,232.43,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734015928818,3.08,232.48,232.35,5.24176919]
["bitfinex-derivatives","SOLF0:USTF0",1734015929019,3.08,232.48,232.37,10.35122653]
["bitfinex-derivatives","SOLF0:USTF0",1734015929408,3.08,232.48,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015929718,3.08,232.48,232.38,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734015930117,2.1501,232.46,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015930311,10.35122653,232.53,232.38,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734015930506,3.08,232.52,232.38,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734015930703,10.35122653,232.49,232.35,5.24176919]
["bitfinex-derivatives","SOLF0:USTF0",1734015930912,10.35122653,232.45,232.35,5.24176919]
["bitfinex-derivatives","SOLF0:USTF0",1734015931103,3.08,232.44,232.35,5.24176919]
["bitfinex-derivatives","SOLF0:USTF0",1734015931308,3.08,232.44,232.36,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015931309,2.1506,232.41,232.36,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734015931506,3.08,232.44,232.32,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734015931706,10.35122653,232.4,232.26,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734015931893,10.35122653,232.4,232.3,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015932086,10.35122653,232.4,232.29,5.12479469]
["bitfinex-derivatives","SOLF0:USTF0",1734015932291,2.1511,232.35,232.31,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734015932491,4.0889736,232.34,232.29,5.12479469]
["bitfinex-derivatives","SOLF0:USTF0",1734015932691,10.35122653,232.4,232.29,5.12479469]
["bitfinex-derivatives","SOLF0:USTF0",1734015932888,2.1511,232.36,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015933192,3.08,232.35,232.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015933494,3.08,232.35,232.18,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734015933693,3.08,232.35,232.25,5.14854449]
["bitfinex-derivatives","SOLF0:USTF0",1734015933901,2.1516,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015934199,10.35122653,232.32,232.18,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734015934589,2.1516,232.31,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015934991,2.1512,232.35,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015935188,3.08,232.35,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015935395,4.08360332,232.34,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015935590,4.08360332,232.33,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015935891,3.08,232.35,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015936091,2.1514,232.32,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015936298,4.08888551,232.31,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015936492,3.08,232.35,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015936689,4.08461722,232.34,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015936888,4.08461722,232.33,232.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734015937090,4.08461722,232.32,232.27,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015937290,3.08,232.35,232.27,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015937596,3.08,232.35,232.26,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015937788,3.08,232.35,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015938193,2.1516,232.31,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015938595,3.08,232.35,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015938795,4.07917072,232.34,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015938994,4.07917072,232.33,232.24,5.27017982]
["bitfinex-derivatives","SOLF0:USTF0",1734015939196,10.35122653,232.32,232.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734015939396,2.1521,232.25,232.2,7.23994066]
["bitfinex-derivatives","SOLF0:USTF0",1734015939900,2.152,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015940101,4.0717535,232.26,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015940401,13.43122653,232.28,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015940594,6.21994248,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015940801,4.06804248,232.26,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015941098,11.67002653,232.32,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015941300,4.06801791,232.31,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015941495,4.06801791,232.3,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015941690,6.21961791,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015942094,4.06801791,232.29,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015942297,2.1519,232.27,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015942702,14.75002653,232.32,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015942899,2.1516,232.3,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015943100,4.06770497,232.31,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015943308,4.06770497,232.3,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015943495,2.1519,232.27,232.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734015943803,14.75002653,232.32,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015943996,4.06627375,232.31,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015944196,2.1518,232.28,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015944701,3.08,232.3,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015944906,4.06505424,232.29,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015945102,4.06505424,232.28,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015945407,2.1518,232.29,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015945600,4.06405591,232.28,232.23,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734015945799,2.1518,232.29,232.2,5.08744066]
["bitfinex-derivatives","SOLF0:USTF0",1734015947007,2.1518,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015947603,2.1517,232.29,232.24,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734015947902,2.152,232.26,232.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734015948103,10.35122653,232.28,232.16,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734015948408,10.35122653,232.24,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015948606,3.08,232.23,232.12,5.23734083]
["bitfinex-derivatives","SOLF0:USTF0",1734015948802,10.35122653,232.2,232.12,5.23734083]
["bitfinex-derivatives","SOLF0:USTF0",1734015949007,4.06135579,232.19,232.12,5.23734083]
["bitfinex-derivatives","SOLF0:USTF0",1734015949209,10.35122653,232.2,232.12,5.23734083]
["bitfinex-derivatives","SOLF0:USTF0",1734015949408,10.35122653,232.2,232.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015949409,4.05817185,232.19,232.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015949704,10.35122653,232.16,232.06,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015949907,7.13729486,232.15,232.04,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734015950110,3.08,232.15,232.04,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734015950502,10.35122653,232.12,231.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015950708,10.35122653,232.08,231.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734015950907,13.43122653,232.08,231.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734015951107,4.05341433,232.07,231.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734015951310,4.04846667,232.06,231.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734015951612,4.04846667,232.05,231.83,17.12197761]
["bitfinex-derivatives","SOLF0:USTF0",1734015951915,4.04846667,232.04,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734015952112,4.04846667,232.03,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015952408,4.04846667,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015952714,2.154,232.05,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734015953009,4.04190206,232.04,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015953213,2.8298,232.06,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015953214,4.04190206,232.03,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015953509,2.8298,232.06,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015953716,4.0376212,232.05,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734015954513,2.1541,232.04,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734015954717,4.0376212,232.05,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015955914,3.08,232.06,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015956313,3.08,232.06,232.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734015957014,3.08,232.06,232.01,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734015957214,3.08,232.07,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015957512,4.03264271,232.06,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015957717,16.64677559,232.03,231.91,5.11812433]
["bitfinex-derivatives","SOLF0:USTF0",1734015958017,4.03264271,232.02,231.86,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734015958208,4.03264271,232.01,231.86,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734015958407,7.11264271,232.0,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015958611,4.03264271,231.99,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734015958814,3.08,232.0,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734015959111,2.1546,231.98,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734015959512,3.08,232.0,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015959710,4.02780618,231.99,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015959912,3.08,232.0,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015960113,4.02792766,231.99,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015960310,6.18252766,231.98,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015960512,4.0203,232.05,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015960714,4.0294439,231.97,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015961111,4.0294439,231.97,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734015961316,5.06910125,232.09,231.89,5.0627781]
["bitfinex-derivatives","SOLF0:USTF0",1734015961520,4.0334566,232.08,231.91,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015961816,4.0334566,232.07,231.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015962019,16.64677559,232.15,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734015962218,3.08,232.14,231.95,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015962416,3.08,232.14,231.96,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734015962611,4.03344959,232.14,231.96,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734015962814,4.03344959,232.13,231.99,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015963015,3.08,232.19,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734015963215,4.03639309,232.16,232.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015963415,3.08,232.24,232.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734015963725,2.1526,232.19,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015964112,4.03924194,232.16,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734015964421,4.04205826,232.15,232.04,5.1664235]
["bitfinex-derivatives","SOLF0:USTF0",1734015964721,4.04205826,232.14,232.04,5.1664235]
["bitfinex-derivatives","SOLF0:USTF0",1734015965024,4.04244645,232.13,232.04,5.1664235]
["bitfinex-derivatives","SOLF0:USTF0",1734015965213,7.2773,232.25,232.04,5.1664235]
["bitfinex-derivatives","SOLF0:USTF0",1734015965413,4.04716233,232.16,232.07,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015965721,1.3761,232.25,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015966112,3.08,232.26,232.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734015967016,3.08,232.27,232.11,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015967216,4.05299637,232.26,232.11,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015967416,4.05299637,232.25,232.12,0.79107867]
["bitfinex-derivatives","SOLF0:USTF0",1734015967625,4.05299637,232.3,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015967919,4.05299637,232.3,232.19,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015968221,3.08,232.37,232.2,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734015968525,4.06436299,232.29,232.2,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734015968721,3.08,232.42,232.2,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734015969618,7.93253694,232.43,232.21,0.79076848]
["bitfinex-derivatives","SOLF0:USTF0",1734015969619,2.1507,232.4,232.21,0.79076848]
["bitfinex-derivatives","SOLF0:USTF0",1734015969822,7.93253694,232.43,232.21,0.79076848]
["bitfinex-derivatives","SOLF0:USTF0",1734015969823,3.06,232.41,232.21,0.79076848]
["bitfinex-derivatives","SOLF0:USTF0",1734015970025,2.1507,232.4,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734015970225,2.1507,232.4,232.22,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734015970226,2.1507,232.4,232.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015971131,2.1507,232.4,232.33,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015971925,2.8147,232.43,232.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015972517,16.64677559,232.39,232.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015972722,19.46147559,232.43,232.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015972922,19.46147559,232.43,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015973219,1.4589,232.43,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015973417,21.04307559,232.48,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015973624,4.3963,232.48,232.43,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734015973821,4.3963,232.48,232.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015974225,4.3963,232.48,232.4,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015974433,4.3963,232.48,232.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015975027,2.15,232.47,232.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015975331,2.15,232.47,232.31,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734015975332,21.04307559,232.48,232.31,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734015975831,16.64677559,232.44,232.31,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734015976227,16.64677559,232.44,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015976228,2.1505,232.42,232.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734015976531,16.64677559,232.44,232.28,8.30815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015976928,16.64677559,232.44,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015977134,16.64677559,232.4,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015977427,4.4227,232.39,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015977628,1.3627,232.39,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015977825,5.2104,232.43,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015978024,2.1505,232.42,232.34,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734015978433,2.1505,232.42,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015978634,2.1505,232.42,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015978835,2.1505,232.42,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015979129,3.06,232.43,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015979332,3.06,232.42,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015979727,2.1508,232.39,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015980029,3.06,232.42,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015980236,2.1509,232.38,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015980633,3.06,232.42,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015980833,4.02350493,232.37,232.28,5.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1734015981028,2.1514,232.32,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734015981434,4.02268655,232.31,232.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015981629,4.02268655,232.3,232.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015981834,1.3381,232.31,232.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015982036,4.02256093,232.3,232.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015982240,3.06,232.35,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015982441,4.02264918,232.34,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015982734,4.02281907,232.33,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015983035,3.06,232.35,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015984134,4.02290112,232.34,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015984439,3.06,232.35,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015984440,3.06,232.35,232.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734015984640,3.06,232.35,232.26,5.06006106]
["bitfinex-derivatives","SOLF0:USTF0",1734015985238,3.06,232.35,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015985441,1.3584,232.34,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015985643,3.06,232.35,232.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734015985839,3.06,232.35,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734015986036,3.06,232.35,232.25,5.21031813]
["bitfinex-derivatives","SOLF0:USTF0",1734015986339,4.02668972,232.34,232.25,5.21031813]
["bitfinex-derivatives","SOLF0:USTF0",1734015986539,3.06,232.35,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015986733,4.02845062,232.34,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015986932,5.2111,232.35,232.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015987136,4.02237973,232.33,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734015987837,4.02237973,232.33,232.25,5.21031813]
["bitfinex-derivatives","SOLF0:USTF0",1734015988340,2.1514,232.32,232.25,5.21031813]
["bitfinex-derivatives","SOLF0:USTF0",1734015988935,4.02237973,232.33,232.25,5.21031813]
["bitfinex-derivatives","SOLF0:USTF0",1734015990243,4.02237973,232.33,232.32,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734015990640,1.3584,232.44,232.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734015990946,16.64677559,232.5,232.42,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734015991244,18.01027559,232.5,232.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734015992039,2.1499,232.48,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015992543,2.1499,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015992742,2.1499,232.48,232.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734015993044,2.15,232.47,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015993240,2.15,232.47,232.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734015993946,2.15,232.47,232.35,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734015994147,2.15,232.47,232.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734015994349,2.1501,232.46,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015994646,1.3635,232.5,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015994848,2.15,232.48,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015995039,1.3635,232.5,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015995247,1.3635,232.5,232.41,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734015995548,1.3635,232.5,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015996548,2.15,232.48,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015998349,2.15,232.48,232.43,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734015998648,178.41816731,232.6,232.38,5.28004745]
["bitfinex-derivatives","SOLF0:USTF0",1734015998843,44.76,232.68,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015998844,4.0278,232.57,232.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734015999147,3.06,232.67,232.48,19.70677559]
["bitfinex-derivatives","SOLF0:USTF0",1734015999347,3.06,232.67,232.49,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734015999844,16.64677559,232.66,232.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734016000049,3.06,232.67,232.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734016000252,3.06,232.67,232.51,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016000546,2.1482,232.68,232.62,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734016001042,4.0167,232.69,232.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016001351,3.06,232.74,232.56,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734016001848,2.1476,232.73,232.56,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734016002150,19.70677559,232.74,232.59,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734016002346,16.64677559,232.7,232.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016002547,16.64677559,232.7,232.53,5.18312385]
["bitfinex-derivatives","SOLF0:USTF0",1734016002842,3.06,232.74,232.53,5.18312385]
["bitfinex-derivatives","SOLF0:USTF0",1734016002843,16.64677559,232.66,232.53,5.18312385]
["bitfinex-derivatives","SOLF0:USTF0",1734016003048,7.2058,232.65,232.45,74.34934634]
["bitfinex-derivatives","SOLF0:USTF0",1734016003539,7.2058,232.65,232.52,5.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1734016003847,2.1491,232.57,232.52,5.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1734016004057,3.06,232.58,232.42,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734016004242,3.06,232.57,232.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016004445,2.1498,232.5,232.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734016004645,2.1498,232.5,232.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016005048,3.06,232.57,232.46,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734016005244,3.06,232.57,232.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016005440,3.06,232.57,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016005644,16.64677559,232.62,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016005844,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016006042,2.1494,232.54,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016006547,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016006849,3.06,232.61,232.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734016007151,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016007840,3.06,232.61,232.49,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734016008049,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016008450,3.06,232.61,232.48,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734016008752,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016009048,2.1494,232.54,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016009255,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016009648,2.1493,232.56,232.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734016009843,3.06,232.61,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016010450,11.99672118,232.6,232.45,5.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1734016011360,11.99672118,232.6,232.38,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016011361,16.64677559,232.57,232.38,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016011649,16.64677559,232.57,232.39,2.15155557]
["bitfinex-derivatives","SOLF0:USTF0",1734016011857,16.64677559,232.57,232.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734016012253,12.00499937,232.56,232.39,2.15155557]
["bitfinex-derivatives","SOLF0:USTF0",1734016012555,16.64677559,232.48,232.39,2.15155557]
["bitfinex-derivatives","SOLF0:USTF0",1734016012758,3.06,232.47,232.39,2.15155557]
["bitfinex-derivatives","SOLF0:USTF0",1734016012956,2.1507,232.4,232.39,2.15155557]
["bitfinex-derivatives","SOLF0:USTF0",1734016013156,3.06,232.4,232.22,19.36937559]
["bitfinex-derivatives","SOLF0:USTF0",1734016013352,3.06,232.4,232.22,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734016013353,2.7502,232.39,232.22,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734016013557,2.7502,232.39,232.23,2.15303793]
["bitfinex-derivatives","SOLF0:USTF0",1734016013749,2.1511,232.36,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734016013956,2.7502,232.39,232.28,5.28017106]
["bitfinex-derivatives","SOLF0:USTF0",1734016014255,3.06,232.44,232.28,8.34017106]
["bitfinex-derivatives","SOLF0:USTF0",1734016014449,5.2103,232.44,232.38,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734016014652,5.2103,232.44,232.29,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734016014859,3.06,232.44,232.29,18.02137559]
["bitfinex-derivatives","SOLF0:USTF0",1734016015063,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016015559,3.06,232.44,232.41,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734016015760,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016016160,3.06,232.44,232.39,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734016016456,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016017454,2.1506,232.41,232.35,2.59314]
["bitfinex-derivatives","SOLF0:USTF0",1734016017657,3.06,232.44,232.35,2.59314]
["bitfinex-derivatives","SOLF0:USTF0",1734016017658,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016017959,2.1509,232.38,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016018162,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016019362,2.1506,232.41,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734016019562,3.06,232.44,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734016020467,2.1506,232.41,232.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734016020660,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016020861,2.1506,232.41,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016021057,3.06,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016021260,19.70677559,232.44,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016022766,2.151,232.37,232.35,0.44204]
["bitfinex-derivatives","SOLF0:USTF0",1734016023064,19.70677559,232.44,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734016023365,19.70677559,232.44,232.05,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734016023366,16.64677559,232.36,232.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016023661,5.7913,232.35,232.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734016023961,16.64677559,232.32,232.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734016024165,2.1517,232.3,232.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734016024361,5.7913,232.35,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016024676,2.1506,232.41,232.35,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734016024858,2.8077,232.42,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016025057,16.64677559,232.41,232.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016025462,2.8077,232.42,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016025463,2.1515,232.31,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016025762,3.06,232.34,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016026365,2.1516,232.3,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016026562,16.64677559,232.37,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016026764,3.06,232.36,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016027073,3.06,232.36,232.27,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734016028071,3.06,232.36,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016028265,1.3123,232.35,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016028470,2.1515,232.32,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016028668,1.3123,232.35,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016028669,16.64677559,232.33,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016028873,1.328,232.31,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016029066,2.152,232.26,232.19,5.09667521]
["bitfinex-derivatives","SOLF0:USTF0",1734016029366,3.06,232.27,232.08,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734016029563,3.06,232.27,232.09,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734016029768,3.06,232.27,232.1,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016029967,3.06,232.27,232.16,5.1945998]
["bitfinex-derivatives","SOLF0:USTF0",1734016031071,3.06,232.27,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734016031368,3.06,232.27,232.16,5.1945998]
["bitfinex-derivatives","SOLF0:USTF0",1734016031572,16.64677559,232.25,232.09,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734016031769,16.64677559,232.25,232.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016031975,16.64677559,232.21,232.03,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734016032167,2.1533,232.12,232.03,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734016032477,4.3987,232.2,231.99,77.54182622]
["bitfinex-derivatives","SOLF0:USTF0",1734016032478,3.06,232.13,231.99,77.54182622]
["bitfinex-derivatives","SOLF0:USTF0",1734016032680,2.1534,232.11,231.99,77.54182622]
["bitfinex-derivatives","SOLF0:USTF0",1734016032875,2.1534,232.11,231.99,74.48182622]
["bitfinex-derivatives","SOLF0:USTF0",1734016033073,3.06,232.12,231.99,91.12860181]
["bitfinex-derivatives","SOLF0:USTF0",1734016033275,3.06,232.14,232.05,5.12190026]
["bitfinex-derivatives","SOLF0:USTF0",1734016033472,1.4169,232.16,232.05,5.12190026]
["bitfinex-derivatives","SOLF0:USTF0",1734016033672,4.4769,232.16,232.05,5.12190026]
["bitfinex-derivatives","SOLF0:USTF0",1734016034374,4.4769,232.16,231.99,74.48182622]
["bitfinex-derivatives","SOLF0:USTF0",1734016034767,2.1538,232.06,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016035173,3.06,232.07,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016035474,3.06,232.15,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016035670,3.06,232.15,231.99,82.681666]
["bitfinex-derivatives","SOLF0:USTF0",1734016036072,3.06,232.15,232.02,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016036374,3.06,232.15,232.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734016036580,3.06,232.18,232.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734016036775,4.4999,232.19,232.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734016036970,4.4999,232.19,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016037275,4.4999,232.19,232.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734016037669,16.64677559,232.16,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016038068,2.1531,232.14,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016038270,16.64677559,232.16,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016038672,16.64677559,232.16,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016038877,16.64677559,232.16,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016039479,4.4999,232.19,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016039682,2.1531,232.14,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734016039881,2.1531,232.14,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016040475,1.4275,232.18,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016040676,16.64677559,232.16,231.99,79.621666]
["bitfinex-derivatives","SOLF0:USTF0",1734016040876,16.64677559,232.12,231.7,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016041074,4.4308,232.11,231.96,5.2958027]
["bitfinex-derivatives","SOLF0:USTF0",1734016041573,2.1538,232.06,232.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016041979,16.64677559,232.08,231.92,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734016042183,2.1543,232.01,231.92,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734016042378,3.06,232.02,231.92,5.1297917]
["bitfinex-derivatives","SOLF0:USTF0",1734016042683,3.06,232.02,231.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016043282,3.06,232.02,231.91,5.28856235]
["bitfinex-derivatives","SOLF0:USTF0",1734016043481,2.1545,231.99,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734016043883,1.4464,232.05,231.91,5.28856235]
["bitfinex-derivatives","SOLF0:USTF0",1734016044077,4.5064,232.05,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016044384,16.64677559,232.12,231.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016044583,2.1539,232.05,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016044779,16.64677559,232.12,231.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016044780,2.15424386,232.1,231.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016045187,2.1537,232.08,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016045387,2.15424386,232.1,231.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016045591,2.15424386,232.1,231.94,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016045984,2.15424386,232.1,231.95,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734016046486,2.15424386,232.1,231.98,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016046681,2.15424386,232.1,231.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016046991,2.15424386,232.1,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734016047685,2.15424386,232.1,231.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016048291,2.1536,232.09,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734016048492,2.15424386,232.1,231.95,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734016048786,2.1537,232.07,232.02,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016048981,2.15424386,232.1,231.95,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734016051183,2.15424386,232.1,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734016051587,2.15424386,232.1,231.95,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734016051792,2.15424386,232.1,231.95,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734016052888,2.154,232.04,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016053190,3.06,232.06,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016053390,3.06,232.06,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016053789,2.15424386,232.1,231.95,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734016054689,4.30774386,232.1,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734016055083,4.30774386,232.1,232.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016055084,2.15424386,232.1,232.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016055388,0.3402,232.22,232.06,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016055689,0.3402,232.22,232.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016055690,0.3402,232.22,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734016055891,2.15322337,232.21,232.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016056085,2.15322337,232.21,232.07,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734016056290,2.1525,232.2,232.07,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734016056487,2.15322337,232.21,232.07,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734016056985,2.1527,232.18,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734016057490,2.15322337,232.21,232.07,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734016059094,2.1526,232.2,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016059392,2.15322337,232.21,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016059786,2.1528,232.17,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734016061082,3.06,232.18,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016061493,2.15322337,232.21,232.17,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734016061792,2.15322337,232.21,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016061793,4.30562337,232.21,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016062186,4.30562337,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734016062187,2.15322337,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734016062691,5.5525,232.22,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734016062892,3.4002,232.22,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016064188,3.4002,232.22,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734016064595,2.1528,232.18,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016064789,2.1528,232.18,232.09,5.25769743]
["bitfinex-derivatives","SOLF0:USTF0",1734016066793,2.1528,232.18,232.13,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016067795,3.4002,232.22,232.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734016067796,2.1529,232.16,232.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734016068094,3.4002,232.22,232.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734016068397,2.1528,232.17,232.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734016068590,3.4002,232.22,232.08,5.25894874]
["bitfinex-derivatives","SOLF0:USTF0",1734016069197,16.64677559,232.19,232.03,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734016069396,2.8574,232.18,232.03,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734016070094,2.8574,232.18,232.06,5.19847135]
["bitfinex-derivatives","SOLF0:USTF0",1734016070497,1.4244,232.18,232.06,8.25847135]
["bitfinex-derivatives","SOLF0:USTF0",1734016070699,3.06,232.21,232.06,8.25847135]
["bitfinex-derivatives","SOLF0:USTF0",1734016070899,16.64677559,232.15,231.9,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734016071099,3.06,232.14,231.91,6.58437976]
["bitfinex-derivatives","SOLF0:USTF0",1734016071296,2.1539,232.05,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016071598,3.06,232.06,231.91,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734016071794,2.1542,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016071997,3.06,232.06,231.91,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734016073091,3.06,232.06,231.95,5.24147694]
["bitfinex-derivatives","SOLF0:USTF0",1734016074296,3.06,232.06,231.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016074500,2.1544,232.0,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734016074694,3.06,232.06,231.93,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734016075096,3.06,232.06,231.88,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734016075097,2.1544,232.01,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734016075296,3.06,232.06,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734016075497,3.06,232.05,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016075799,16.64677559,232.03,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016075998,3.06,232.02,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016076202,5.2142,232.02,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016076392,3.06,232.02,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016076593,16.64677559,232.11,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016076902,3.06,232.1,231.91,5.05752514]
["bitfinex-derivatives","SOLF0:USTF0",1734016078200,3.06,232.1,231.94,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016078403,16.64677559,232.15,231.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016078703,21.94735406,232.19,231.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016079003,3.06,232.18,231.96,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734016079206,2.153,232.15,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016079509,3.06,232.18,232.03,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734016079808,16.64677559,232.15,232.03,9.64873074]
["bitfinex-derivatives","SOLF0:USTF0",1734016080397,3.06,232.18,232.03,9.64873074]
["bitfinex-derivatives","SOLF0:USTF0",1734016081002,2.1532,232.14,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734016081203,16.64677559,232.19,232.03,9.64873074]
["bitfinex-derivatives","SOLF0:USTF0",1734016081408,3.06,232.2,232.03,9.64873074]
["bitfinex-derivatives","SOLF0:USTF0",1734016081705,5.2125,232.2,232.14,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734016081908,16.64677559,232.23,232.03,9.64873074]
["bitfinex-derivatives","SOLF0:USTF0",1734016082607,16.64677559,232.27,232.06,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016082804,19.70677559,232.27,232.07,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734016083406,3.06,232.27,232.07,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734016084101,0.30801,232.3,232.07,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734016084302,0.30801,232.3,232.1,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016084506,0.30801,232.3,232.14,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016084707,0.30801,232.3,232.26,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734016087215,0.30801,232.3,232.25,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734016088012,0.30801,232.3,232.21,7.95706373]
["bitfinex-derivatives","SOLF0:USTF0",1734016088411,0.30801,232.3,232.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016088412,0.30801,232.3,232.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734016088809,16.64677559,232.27,232.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734016089009,3.06,232.26,232.11,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734016089316,16.64677559,232.23,232.11,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734016089714,16.64677559,232.23,232.11,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734016090015,16.64677559,232.23,232.1,5.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1734016090016,2.1528,232.17,232.1,7.32261408]
["bitfinex-derivatives","SOLF0:USTF0",1734016090218,16.64677559,232.19,232.07,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734016091008,16.64677559,232.19,232.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016091211,2.1529,232.16,232.07,7.2496831]
["bitfinex-derivatives","SOLF0:USTF0",1734016091417,18.00157559,232.19,232.07,7.2496831]
["bitfinex-derivatives","SOLF0:USTF0",1734016091718,2.1533,232.12,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734016091921,3.06,232.13,231.99,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734016093312,3.06,232.13,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016093511,1.3403,232.18,231.99,8.29771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016093716,1.3403,232.18,232.0,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734016093919,1.3403,232.18,232.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734016094111,1.3403,232.18,232.0,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734016094511,16.64677559,232.15,232.0,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734016094915,16.64677559,232.11,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016095115,4.4317,232.1,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016097722,2.1537,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016097915,4.4317,232.1,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016098822,2.1536,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016099022,4.4317,232.1,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016099923,1.3717,232.1,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016100121,1.3668,232.17,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016100426,1.3668,232.17,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734016100626,4.4148,232.19,232.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016100924,5.2126,232.19,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016101224,5.2126,232.19,232.05,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016101225,3.06,232.19,232.05,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016101625,2.1528,232.17,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734016101826,2.1528,232.17,232.05,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016102218,2.1528,232.17,232.11,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734016102528,2.1531,232.14,232.05,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016102719,2.1531,232.14,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734016103623,3.06,232.19,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734016103624,2.153,232.16,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734016103826,3.06,232.19,232.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016104122,19.44697559,232.24,232.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016104318,2.1527,232.18,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016104823,2.1528,232.17,232.12,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734016105025,3.06,232.23,232.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016105622,16.64677559,232.2,232.0,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016105828,16.64677559,232.16,232.0,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734016106030,16.64677559,232.12,231.99,5.23771956]
["bitfinex-derivatives","SOLF0:USTF0",1734016106223,7.2629,232.11,231.9,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016106526,7.2629,232.11,231.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016106730,7.2629,232.11,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016107232,7.2629,232.11,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734016107834,2.1542,232.03,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016108225,3.06,232.05,231.86,20.81827559]
["bitfinex-derivatives","SOLF0:USTF0",1734016108430,2.1544,232.0,231.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734016108630,3.06,232.05,231.94,5.11310649]
["bitfinex-derivatives","SOLF0:USTF0",1734016109129,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734016110033,3.06,232.05,231.94,5.11310649]
["bitfinex-derivatives","SOLF0:USTF0",1734016111331,3.06,232.05,231.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016111531,3.06,232.05,231.86,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734016111731,16.64677559,232.04,231.89,5.1989545]
["bitfinex-derivatives","SOLF0:USTF0",1734016111936,16.64677559,232.04,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734016112234,16.64677559,232.04,231.89,5.1989545]
["bitfinex-derivatives","SOLF0:USTF0",1734016112434,2.1549,231.95,231.89,7.3543545]
["bitfinex-derivatives","SOLF0:USTF0",1734016113136,3.06,231.96,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016113333,3.06,231.96,231.78,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734016113735,2.1553,231.9,231.78,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734016114035,4.1602,231.95,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016114528,3.04,232.0,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016114830,1.0,232.03,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016114831,4.2181,232.06,231.88,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016115029,3.04,232.05,231.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016115229,3.04,232.05,231.89,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734016115632,3.04,232.05,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016116136,4.2181,232.06,231.89,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734016116630,6.3719,232.06,231.89,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734016117236,2.1539,232.05,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734016117633,4.2181,232.06,231.97,5.23464527]
["bitfinex-derivatives","SOLF0:USTF0",1734016119038,4.2181,232.06,231.89,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734016119234,4.2181,232.06,231.89,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734016119732,2.1546,231.98,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734016120138,16.64677559,232.04,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016120139,2.1545,232.0,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016120438,3.04,232.01,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016120636,2.1544,232.0,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016121139,3.04,232.01,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016121538,2.1547,231.97,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734016122036,3.04,232.01,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016122241,16.64677559,232.0,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016122639,2.1549,231.95,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016122832,16.64677559,232.0,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016123338,2.1551,231.93,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734016123542,16.64677559,232.0,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734016123733,16.64677559,232.0,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016123935,16.64677559,232.0,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734016124138,16.64677559,232.0,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016124634,2.1548,231.93,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016125241,2.1548,231.93,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016125737,2.1544,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016125938,16.64677559,232.04,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734016126138,3.04,232.03,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016126437,2.1545,231.97,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016126637,3.04,232.03,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734016126836,2.1544,231.97,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016127040,3.04,232.03,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016127737,2.1545,231.97,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734016127943,2.1545,231.97,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016128143,3.04,232.03,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016128437,5.22016206,232.11,231.88,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016128641,5.22016206,232.11,231.89,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734016128940,2.1537,232.06,231.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016129537,2.1537,232.06,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016130837,2.1537,232.05,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016131035,3.04,232.09,231.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016131345,2.1538,232.05,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734016132344,2.1538,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734016132536,3.04,232.06,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016132736,3.04,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016133146,3.04,232.06,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016133337,3.04,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016133541,5.1937,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016134445,5.1937,232.06,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734016135241,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016135442,3.04,232.06,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016136039,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016136256,3.04,232.06,231.95,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734016136445,3.04,232.06,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016136446,16.64677559,232.04,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016136640,2.1547,231.95,231.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734016136843,2.1547,231.95,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016137249,2.1547,231.94,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016138046,3.04,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016138941,2.1545,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734016139145,3.04,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016140446,3.04,232.04,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016140749,2.1538,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734016140951,3.04,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016141651,2.1539,232.03,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016141853,3.04,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016142051,3.04,232.06,231.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734016142250,2.1539,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734016142449,2.1539,232.04,231.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734016142746,2.1543,231.98,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734016142948,3.04,232.06,231.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016143152,3.04,232.06,231.87,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734016143153,16.64677559,232.03,231.87,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734016143348,16.64677559,231.99,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016143643,3.04,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016143844,7.1656,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016144040,2.1547,231.94,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016144245,7.1656,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016144746,2.1548,231.94,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016145149,2.1548,231.93,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016145549,7.1656,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016145749,2.155,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016145946,7.1656,231.98,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016146143,7.1656,231.98,231.85,5.21892608]
["bitfinex-derivatives","SOLF0:USTF0",1734016146350,7.1656,231.98,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734016146547,16.64677559,231.95,231.7,23.68642291]
["bitfinex-derivatives","SOLF0:USTF0",1734016146751,16.64677559,231.91,231.72,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734016146942,2.1557,231.84,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734016147148,3.04,231.84,231.77,5.06548996]
["bitfinex-derivatives","SOLF0:USTF0",1734016147353,3.04,231.84,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734016147550,3.04,231.84,231.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016147754,3.04,231.84,231.72,5.15499356]
["bitfinex-derivatives","SOLF0:USTF0",1734016147952,4.2284,231.86,231.72,5.15499356]
["bitfinex-derivatives","SOLF0:USTF0",1734016148153,3.04,231.85,231.72,5.15499356]
["bitfinex-derivatives","SOLF0:USTF0",1734016149054,2.1564,231.76,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734016149252,3.04,231.77,231.64,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734016149551,3.04,231.77,231.68,5.25411297]
["bitfinex-derivatives","SOLF0:USTF0",1734016149959,16.64677559,231.79,231.68,5.25411297]
["bitfinex-derivatives","SOLF0:USTF0",1734016150153,3.04,231.78,231.68,5.25411297]
["bitfinex-derivatives","SOLF0:USTF0",1734016150351,3.04,231.79,231.68,5.25411297]
["bitfinex-derivatives","SOLF0:USTF0",1734016150548,3.04,231.82,231.68,5.25411297]
["bitfinex-derivatives","SOLF0:USTF0",1734016150951,16.64677559,231.91,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016151155,1.0,231.93,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016151156,3.04,231.88,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016151457,5.19628773,231.88,231.72,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016151847,5.19628773,231.88,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734016152048,5.19628773,231.88,231.72,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016152355,5.19628773,231.88,231.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016152747,5.19628773,231.88,231.8,5.17888609]
["bitfinex-derivatives","SOLF0:USTF0",1734016153253,2.15628773,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734016153458,2.15628773,231.88,231.8,5.17888609]
["bitfinex-derivatives","SOLF0:USTF0",1734016153953,2.15628773,231.88,231.87,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016154154,7.1197,232.01,231.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016154350,7.1197,232.01,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016154550,2.1543,231.99,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734016154751,2.1543,231.99,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016154956,7.1197,232.01,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016155157,2.1544,231.97,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734016155359,16.64677559,232.07,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016155657,2.1536,232.07,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016155849,3.04,232.08,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734016156054,3.04,232.07,231.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016156454,3.04,232.07,231.95,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734016156659,0.57798,232.0,231.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016156952,0.57798,232.0,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016157152,0.57798,232.0,231.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016157858,0.57798,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016158057,0.57798,232.0,231.93,5.25947362]
["bitfinex-derivatives","SOLF0:USTF0",1734016159060,0.57798,232.0,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734016159257,0.57798,232.0,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016159457,3.61798,232.0,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016159861,2.1546,231.95,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734016160065,3.61798,232.0,231.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734016160562,3.61798,232.0,231.87,5.14102167]
["bitfinex-derivatives","SOLF0:USTF0",1734016160957,2.1545,231.96,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016161151,2.1545,231.96,231.87,5.14102167]
["bitfinex-derivatives","SOLF0:USTF0",1734016161557,2.1545,231.97,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734016162060,0.57798,232.0,231.87,5.14102167]
["bitfinex-derivatives","SOLF0:USTF0",1734016164661,2.1546,231.96,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016164963,2.1546,231.96,231.87,5.14102167]
["bitfinex-derivatives","SOLF0:USTF0",1734016164964,3.04,231.98,231.79,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016165163,16.64677559,231.94,231.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016165660,16.64677559,231.9,231.75,5.08086168]
["bitfinex-derivatives","SOLF0:USTF0",1734016165861,2.1556,231.85,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734016166162,3.04,231.89,231.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734016166561,3.04,231.89,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734016166962,16.64677559,231.86,231.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734016167163,16.64677559,231.86,231.7,7.94794326]
["bitfinex-derivatives","SOLF0:USTF0",1734016167164,2.688,231.85,231.7,7.94794326]
["bitfinex-derivatives","SOLF0:USTF0",1734016167366,2.688,231.85,231.7,6.59394326]
["bitfinex-derivatives","SOLF0:USTF0",1734016167564,2.688,231.85,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734016167762,16.64677559,231.82,231.65,77.63106035]
["bitfinex-derivatives","SOLF0:USTF0",1734016167971,4.3721,231.81,231.65,77.63106035]
["bitfinex-derivatives","SOLF0:USTF0",1734016168261,2.1562,231.78,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734016169166,2.156,231.8,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734016169370,3.04,231.81,231.69,5.1316324]
["bitfinex-derivatives","SOLF0:USTF0",1734016170363,3.04,231.88,231.71,16.64677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016170670,16.64677559,231.85,231.66,2.15833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016170867,3.04,231.88,231.66,2.15833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016170868,16.64677559,231.8,231.66,2.15833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016171064,2.1563,231.78,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734016171262,3.04,231.79,231.66,2.15833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016171458,3.04,231.79,231.68,5.15463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016171663,3.04,231.79,231.68,8.19463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016171862,2.7321,231.84,231.68,8.19463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016172467,2.1558,231.83,231.68,8.19463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016172667,2.7321,231.84,231.68,8.19463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016173067,2.1559,231.81,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734016173262,2.7321,231.84,231.68,8.19463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016173463,2.7321,231.84,231.68,5.15463247]
["bitfinex-derivatives","SOLF0:USTF0",1734016174873,2.7321,231.84,231.66,5.19833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016174874,16.64677559,231.81,231.66,2.15833549]
["bitfinex-derivatives","SOLF0:USTF0",1734016175061,16.64677559,231.81,231.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734016175465,2.1565,231.75,231.68,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734016176169,3.04,231.77,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734016176170,5.1964,231.77,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734016176466,3.04,231.77,231.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734016176771,2.1566,231.74,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734016176967,2.1566,231.74,231.66,5.28223764]
["bitfinex-derivatives","SOLF0:USTF0",1734016177268,3.04,231.77,231.66,5.28223764]
["bitfinex-derivatives","SOLF0:USTF0",1734016177469,3.04,231.77,231.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734016178071,16.64677559,231.76,231.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016178269,18.07577559,231.76,231.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016179567,2.157,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734016179963,1.429,231.76,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734016180167,4.469,231.76,231.62,5.1314785]
["bitfinex-derivatives","SOLF0:USTF0",1734016181567,4.469,231.76,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734016181568,2.1569,231.71,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734016184275,2.1569,231.71,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734016184468,16.64677559,231.74,231.57,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734016184871,16.64677559,231.7,231.42,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734016185171,16.64677559,231.66,231.5,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734016185366,1.3333,231.65,231.5,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734016185567,1.3333,231.65,231.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016185767,1.3333,231.65,231.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734016185968,16.64677559,231.62,231.4,19.68677559]
["bitfinex-derivatives","SOLF0:USTF0",1734016186173,4.4927,231.61,231.41,0.79332406]
["bitfinex-derivatives","SOLF0:USTF0",1734016186475,5.8528,231.61,231.46,5.22329844]
["bitfinex-derivatives","SOLF0:USTF0",1734016186675,2.1584,231.55,231.46,5.22329844]
["bitfinex-derivatives","SOLF0:USTF0",1734016186874,5.1984,231.55,231.46,5.22329844]
["bitfinex-derivatives","SOLF0:USTF0",1734016187379,5.1984,231.55,231.48,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734016187578,5.1984,231.55,231.46,5.22329844]
["bitfinex-derivatives","SOLF0:USTF0",1734016187874,3.04,231.55,231.46,5.22329844]
["bitfinex-derivatives","SOLF0:USTF0",1734016188081,16.64677559,231.54,231.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016188380,16.64677559,231.54,231.17,118.60273496]
["bitfinex-derivatives","SOLF0:USTF0",1734016188381,16.64677559,231.49,231.29,0.79349517]
["bitfinex-derivatives","SOLF0:USTF0",1734016188680,16.64677559,231.43,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016188883,3.04,231.42,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016189084,3.04,231.42,231.18,15.45713723]
["bitfinex-derivatives","SOLF0:USTF0",1734016189282,16.64677559,231.38,231.19,0.7939558]
["bitfinex-derivatives","SOLF0:USTF0",1734016189473,16.64677559,231.38,231.24,5.30953333]
["bitfinex-derivatives","SOLF0:USTF0",1734016189675,1.3251,231.37,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734016189882,1.3251,231.37,231.23,5.07217205]
["bitfinex-derivatives","SOLF0:USTF0",1734016190984,3.04,231.38,231.23,5.07217205]
["bitfinex-derivatives","SOLF0:USTF0",1734016191487,3.04,231.38,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734016192082,3.04,231.38,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734016192388,3.04,231.38,231.23,5.07217205]
["bitfinex-derivatives","SOLF0:USTF0",1734016193185,2.1602,231.35,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734016193482,2.1602,231.35,231.23,5.07217205]
["bitfinex-derivatives","SOLF0:USTF0",1734016193683,3.04,231.38,231.23,5.07217205]
["bitfinex-derivatives","SOLF0:USTF0",1734016193887,3.04,231.38,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016193888,2.1605,231.33,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016194184,2.1605,231.33,231.19,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734016194185,3.04,231.32,231.19,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734016194786,3.04,231.32,231.2,0.79417331]
["bitfinex-derivatives","SOLF0:USTF0",1734016194981,32.43159508,231.42,231.22,5.10945851]
["bitfinex-derivatives","SOLF0:USTF0",1734016195186,3.04,231.41,231.22,5.10945851]
["bitfinex-derivatives","SOLF0:USTF0",1734016195379,1.3255,231.46,231.24,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016195583,3.04,231.41,231.35,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016196180,1.3255,231.46,231.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734016196381,1.3255,231.46,231.29,0.7937959]
["bitfinex-derivatives","SOLF0:USTF0",1734016196382,3.04,231.44,231.29,0.7937959]
["bitfinex-derivatives","SOLF0:USTF0",1734016196579,3.04,231.44,231.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734016196784,3.04,231.44,231.29,0.79386813]
["bitfinex-derivatives","SOLF0:USTF0",1734016196785,2.1596,231.42,231.29,0.79386813]
["bitfinex-derivatives","SOLF0:USTF0",1734016196982,2.1596,231.42,231.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734016197185,3.04,231.44,231.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734016197490,27.20861051,231.39,231.22,5.10945851]
["bitfinex-derivatives","SOLF0:USTF0",1734016197692,3.04,231.38,231.23,0.7940016]
["bitfinex-derivatives","SOLF0:USTF0",1734016198192,2.1604,231.33,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734016198392,3.04,231.38,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734016198694,2.1606,231.31,231.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734016198896,2.1606,231.31,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016199297,2.1607,231.3,231.22,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016199493,2.1607,231.3,231.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734016199697,5.28733727,231.42,231.2,5.27281731]
["bitfinex-derivatives","SOLF0:USTF0",1734016199698,3.04,231.37,231.2,5.27281731]
["bitfinex-derivatives","SOLF0:USTF0",1734016199993,3.04,231.37,231.21,3.83419036]
["bitfinex-derivatives","SOLF0:USTF0",1734016200199,3.04,231.37,231.22,0.79419036]
["bitfinex-derivatives","SOLF0:USTF0",1734016200707,3.04,231.37,231.2,8.31281731]
["bitfinex-derivatives","SOLF0:USTF0",1734016200995,5.28733727,231.42,231.21,0.79410318]
["bitfinex-derivatives","SOLF0:USTF0",1734016201199,5.28733727,231.42,231.24,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016201399,3.04,231.44,231.24,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016201596,3.04,231.44,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734016201799,3.04,231.44,231.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016202696,2.1598,231.39,231.32,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016202897,3.04,231.44,231.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016203400,2.1598,231.4,231.32,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016203604,3.04,231.44,231.2,32.48142782]
["bitfinex-derivatives","SOLF0:USTF0",1734016203605,27.20861051,231.41,231.2,32.48142782]
["bitfinex-derivatives","SOLF0:USTF0",1734016203800,27.20861051,231.41,231.21,4.03412361]
["bitfinex-derivatives","SOLF0:USTF0",1734016203998,2.1598,231.4,231.22,0.79412361]
["bitfinex-derivatives","SOLF0:USTF0",1734016204395,2.1599,231.38,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734016204601,5.06850083,231.42,231.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016204800,5.06850083,231.42,231.22,0.79406358]
["bitfinex-derivatives","SOLF0:USTF0",1734016205099,2.1596,231.42,231.23,0.79405449]
["bitfinex-derivatives","SOLF0:USTF0",1734016205401,2.1596,231.42,231.24,0.79405449]
["bitfinex-derivatives","SOLF0:USTF0",1734016205597,2.1596,231.42,231.24,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016205804,2.1596,231.42,231.25,2.19205449]
["bitfinex-derivatives","SOLF0:USTF0",1734016206005,3.04,231.44,231.26,0.79405449]
["bitfinex-derivatives","SOLF0:USTF0",1734016206204,3.04,231.44,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734016206400,27.20861051,231.49,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734016206601,0.98238,231.47,231.32,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016206805,0.98238,231.47,231.33,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734016207301,0.98238,231.47,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016207501,0.98238,231.47,231.33,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734016207704,0.98238,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016207904,0.98238,231.47,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016208205,0.98238,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016208407,0.98238,231.47,231.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734016208606,0.98238,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016208607,3.14148,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016208909,0.98238,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016209511,0.98238,231.47,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016211604,0.98238,231.47,231.37,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734016211808,0.98238,231.47,231.35,5.24508096]
["bitfinex-derivatives","SOLF0:USTF0",1734016213210,0.98238,231.47,231.36,27.20861051]
["bitfinex-derivatives","SOLF0:USTF0",1734016213711,0.98238,231.47,231.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1734016214011,0.98238,231.47,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016214212,0.98238,231.47,231.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1734016215203,0.98238,231.47,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016217409,2.8004,231.59,231.42,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016219013,3.24,231.63,231.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734016219211,3.24,231.65,231.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734016219407,3.24,231.65,231.46,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016220112,2.7777,231.66,231.46,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016220619,16.71943864,231.64,231.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016221414,16.71943864,231.64,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734016221613,2.7777,231.66,231.46,19.95943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016221814,2.1576,231.64,231.46,19.95943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016222213,6.0177,231.66,231.5,5.10608236]
["bitfinex-derivatives","SOLF0:USTF0",1734016222418,2.1574,231.65,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734016222614,2.1574,231.65,231.5,5.10608236]
["bitfinex-derivatives","SOLF0:USTF0",1734016222916,2.1576,231.64,231.5,5.10608236]
["bitfinex-derivatives","SOLF0:USTF0",1734016223310,6.0177,231.66,231.5,5.10608236]
["bitfinex-derivatives","SOLF0:USTF0",1734016223511,16.71943864,231.64,231.43,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734016224216,16.71943864,231.64,231.47,5.24479136]
["bitfinex-derivatives","SOLF0:USTF0",1734016224418,2.1578,231.62,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734016224627,16.71943864,231.64,231.47,5.24479136]
["bitfinex-derivatives","SOLF0:USTF0",1734016224815,1.0,231.65,231.47,5.24479136]
["bitfinex-derivatives","SOLF0:USTF0",1734016225117,4.24,231.65,231.47,5.24479136]
["bitfinex-derivatives","SOLF0:USTF0",1734016225510,1.0,231.65,231.5,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016225709,2.7777,231.66,231.51,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734016226008,2.7777,231.66,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734016226208,1.4524,231.67,231.52,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734016226417,3.24,231.71,231.52,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734016226617,2.7798,231.73,231.54,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016226817,2.7798,231.73,231.55,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734016227918,2.7798,231.73,231.59,5.14628086]
["bitfinex-derivatives","SOLF0:USTF0",1734016228621,2.7798,231.73,231.55,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734016228915,16.71943864,231.7,231.52,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734016229729,2.7798,231.73,231.52,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734016230228,2.1572,231.68,231.52,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734016230622,2.1571,231.69,231.52,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1734016231018,2.7798,231.73,231.54,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016231226,1.3335,231.76,231.58,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016231421,1.3335,231.76,231.59,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734016231921,1.3335,231.76,231.59,9.912951]
["bitfinex-derivatives","SOLF0:USTF0",1734016232123,16.71943864,231.75,231.59,9.912951]
["bitfinex-derivatives","SOLF0:USTF0",1734016232323,2.1569,231.71,231.64,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734016232717,3.24,231.74,231.59,9.912951]
["bitfinex-derivatives","SOLF0:USTF0",1734016233125,3.24,231.74,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734016233525,3.24,231.74,231.59,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734016233821,16.71943864,231.71,231.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016234328,16.71943864,231.71,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734016234329,2.1572,231.68,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734016234522,16.71943864,231.71,231.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016234523,1.3303,231.7,231.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016234721,3.22,231.67,231.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016235519,2.1574,231.65,231.52,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734016235721,3.22,231.67,231.52,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734016236026,3.22,231.67,231.51,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734016236027,1.3277,231.66,231.51,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734016236219,16.71943864,231.63,231.47,6.58769136]
["bitfinex-derivatives","SOLF0:USTF0",1734016236421,16.71943864,231.59,231.47,5.24479136]
["bitfinex-derivatives","SOLF0:USTF0",1734016236724,3.22,231.58,231.41,5.10542073]
["bitfinex-derivatives","SOLF0:USTF0",1734016236922,16.71943864,231.55,231.34,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016237127,1.4086,231.54,231.34,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016237426,1.4086,231.54,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734016237427,2.1588,231.5,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734016237623,1.4086,231.54,231.38,5.25152674]
["bitfinex-derivatives","SOLF0:USTF0",1734016237930,2.1589,231.5,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734016238227,8.38862971,231.53,231.38,5.25152674]
["bitfinex-derivatives","SOLF0:USTF0",1734016239027,8.38862971,231.53,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734016239221,3.22,231.52,231.38,5.25152674]
["bitfinex-derivatives","SOLF0:USTF0",1734016240628,3.22,231.52,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016240828,3.22,231.52,231.38,5.25152674]
["bitfinex-derivatives","SOLF0:USTF0",1734016241432,3.22,231.52,231.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016241925,16.71943864,231.51,231.32,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734016242134,16.71943864,231.51,231.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1734016242135,16.71943864,231.47,231.26,21.31333864]
["bitfinex-derivatives","SOLF0:USTF0",1734016242429,4.5576,231.46,231.32,5.14043381]
["bitfinex-derivatives","SOLF0:USTF0",1734016242634,1.3376,231.46,231.32,5.14043381]
["bitfinex-derivatives","SOLF0:USTF0",1734016243529,1.3376,231.46,231.26,20.89233864]
["bitfinex-derivatives","SOLF0:USTF0",1734016243728,16.71943864,231.43,231.25,51.53228945]
["bitfinex-derivatives","SOLF0:USTF0",1734016243925,1.3954,231.42,231.25,51.53228945]
["bitfinex-derivatives","SOLF0:USTF0",1734016244226,3.22,231.41,231.25,51.53228945]
["bitfinex-derivatives","SOLF0:USTF0",1734016244535,2.1599,231.38,231.28,5.16554528]
["bitfinex-derivatives","SOLF0:USTF0",1734016244937,1.4195,231.4,231.28,5.16554528]
["bitfinex-derivatives","SOLF0:USTF0",1734016245230,1.3954,231.42,231.3,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016245435,4.5576,231.46,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734016245734,4.5576,231.46,231.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016246328,3.22,231.46,231.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016246531,3.22,231.46,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016246830,3.22,231.46,231.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016247632,3.22,231.46,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734016247833,3.22,231.46,231.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016248536,3.22,231.46,231.28,5.16554528]
["bitfinex-derivatives","SOLF0:USTF0",1734016248733,16.71943864,231.43,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734016248938,2.1599,231.39,231.28,5.16554528]
["bitfinex-derivatives","SOLF0:USTF0",1734016249136,3.22,231.38,231.28,5.16554528]
["bitfinex-derivatives","SOLF0:USTF0",1734016249438,3.22,231.38,231.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016249439,2.1603,231.34,231.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016249644,3.22,231.38,231.18,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016249645,2.8092,231.37,231.18,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016249840,2.8092,231.37,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016250033,2.1606,231.31,231.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016250233,3.22,231.3,231.16,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734016250437,3.22,231.29,231.21,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734016250634,3.22,231.28,231.18,5.09301564]
["bitfinex-derivatives","SOLF0:USTF0",1734016250836,3.22,231.28,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734016251335,2.1611,231.26,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016251635,3.22,231.28,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016251841,1.0,231.36,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016251842,5.3806,231.31,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016252139,3.22,231.31,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016252336,5.3806,231.31,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016252937,3.22,231.31,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016253239,19.93943864,231.31,231.16,5.18377712]
["bitfinex-derivatives","SOLF0:USTF0",1734016253436,1.4411,231.3,231.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1734016253639,1.4411,231.3,231.08,19.93943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016254641,1.0,231.29,231.08,19.93943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016254839,16.71943864,231.27,231.09,5.15881566]
["bitfinex-derivatives","SOLF0:USTF0",1734016255047,1.0,231.29,230.95,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734016255048,16.71943864,231.2,230.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734016255233,4.6611,231.19,231.02,5.26526092]
["bitfinex-derivatives","SOLF0:USTF0",1734016255541,4.6611,231.19,231.06,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016256343,4.6611,231.19,231.03,2.16422109]
["bitfinex-derivatives","SOLF0:USTF0",1734016256541,3.22,231.18,231.03,2.16422109]
["bitfinex-derivatives","SOLF0:USTF0",1734016257247,2.1622,231.14,231.07,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016257438,3.22,231.18,231.03,2.16422109]
["bitfinex-derivatives","SOLF0:USTF0",1734016257637,3.22,231.18,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016257837,2.1621,231.15,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016258038,3.22,231.18,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016259442,2.1622,231.14,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016259939,3.22,231.18,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016260244,2.16281685,231.18,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016260439,3.22,231.17,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016261041,2.1623,231.13,231.06,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016261237,3.22,231.17,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016261238,1.3788,231.16,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016261640,1.3331,231.15,231.01,5.30939337]
["bitfinex-derivatives","SOLF0:USTF0",1734016262035,2.1625,231.11,230.96,19.42113864]
["bitfinex-derivatives","SOLF0:USTF0",1734016262242,3.3,231.1,231.0,5.27090926]
["bitfinex-derivatives","SOLF0:USTF0",1734016263039,3.3,231.1,230.96,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734016263240,3.3,231.1,230.94,5.13642345]
["bitfinex-derivatives","SOLF0:USTF0",1734016263449,16.71943864,231.08,230.91,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734016263842,1.4196,231.07,230.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016264052,1.4196,231.07,230.89,5.15771271]
["bitfinex-derivatives","SOLF0:USTF0",1734016264342,3.3,231.06,230.91,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016264541,16.71943864,231.05,230.89,5.15771271]
["bitfinex-derivatives","SOLF0:USTF0",1734016264747,16.71943864,231.0,230.75,19.52253864]
["bitfinex-derivatives","SOLF0:USTF0",1734016264949,3.3,230.99,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016265138,16.71943864,231.0,230.8,21.95192338]
["bitfinex-derivatives","SOLF0:USTF0",1734016265345,3.3,230.98,230.81,0.79523453]
["bitfinex-derivatives","SOLF0:USTF0",1734016265538,2.4423,231.04,230.81,0.79523453]
["bitfinex-derivatives","SOLF0:USTF0",1734016265539,3.3,230.97,230.81,0.79523453]
["bitfinex-derivatives","SOLF0:USTF0",1734016265742,2.4423,231.04,230.81,0.79523453]
["bitfinex-derivatives","SOLF0:USTF0",1734016266046,3.3,231.03,230.81,0.79523453]
["bitfinex-derivatives","SOLF0:USTF0",1734016266242,7.28136951,231.0,230.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016266445,5.11786951,231.0,230.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016266636,2.4423,231.04,230.85,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016266841,3.3,231.03,230.86,3.52320368]
["bitfinex-derivatives","SOLF0:USTF0",1734016267036,8.45268141,231.03,230.86,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734016267247,2.1639,230.96,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016267447,3.3,230.96,230.83,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734016267637,3.3,230.96,230.8,5.23248474]
["bitfinex-derivatives","SOLF0:USTF0",1734016267839,1.0,231.02,230.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016268049,1.0,231.02,230.83,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016268341,1.0,231.02,230.84,0.79541488]
["bitfinex-derivatives","SOLF0:USTF0",1734016268542,2.7501,231.03,230.88,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016268744,16.71943864,231.14,230.89,4.0952872]
["bitfinex-derivatives","SOLF0:USTF0",1734016268947,4.1361,231.13,230.93,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016269143,4.1361,231.13,230.94,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734016269447,5.28888246,231.12,230.94,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734016269645,5.28888246,231.12,230.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016269646,16.71943864,231.09,230.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016269842,2.1632,231.04,230.9,0.79524592]
["bitfinex-derivatives","SOLF0:USTF0",1734016270046,3.3,231.03,230.9,0.79524592]
["bitfinex-derivatives","SOLF0:USTF0",1734016270350,3.3,231.03,230.91,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016270548,3.3,231.03,230.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016270743,16.71943864,231.09,230.88,17.51479385]
["bitfinex-derivatives","SOLF0:USTF0",1734016270945,3.3,231.1,231.04,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016271144,3.3,231.1,230.88,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016271345,3.3,231.1,230.93,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016271542,3.3,231.1,230.94,4.09517449]
["bitfinex-derivatives","SOLF0:USTF0",1734016271741,3.3,231.1,230.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016271947,3.3,231.1,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016272155,3.3,231.1,230.95,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1734016272548,3.3,231.1,231.03,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016272747,16.71943864,231.17,230.97,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016272953,3.3,231.16,230.98,0.79503923]
["bitfinex-derivatives","SOLF0:USTF0",1734016273154,3.3,231.16,230.97,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016273651,5.46281685,231.18,231.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734016273848,5.08361156,231.17,231.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016274255,5.08361156,231.17,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016275160,5.46281685,231.18,231.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016275666,2.1623,231.13,231.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016275854,16.71943864,231.17,231.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016276157,16.71943864,231.17,230.97,20.01943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016276353,16.71943864,231.17,230.98,0.79497526]
["bitfinex-derivatives","SOLF0:USTF0",1734016276861,16.71943864,231.17,230.99,0.79501803]
["bitfinex-derivatives","SOLF0:USTF0",1734016277055,2.1624,231.12,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016277259,16.71943864,231.17,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016277763,16.71943864,231.17,230.97,20.01943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016277965,16.71943864,231.17,230.98,0.79498957]
["bitfinex-derivatives","SOLF0:USTF0",1734016278375,2.1621,231.16,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016278671,2.1621,231.16,230.97,20.01943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016278863,2.16281685,231.18,230.98,0.7949797]
["bitfinex-derivatives","SOLF0:USTF0",1734016279063,3.3,231.17,230.98,0.7949797]
["bitfinex-derivatives","SOLF0:USTF0",1734016279961,2.16281685,231.18,231.01,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016280160,2.7884,231.21,231.02,0.7949797]
["bitfinex-derivatives","SOLF0:USTF0",1734016280371,1.4502,231.27,231.05,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016280565,2.8528,231.27,231.06,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734016280766,6.1528,231.27,231.06,8.22843832]
["bitfinex-derivatives","SOLF0:USTF0",1734016280963,6.1528,231.27,231.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734016281159,2.8528,231.27,231.06,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734016281362,6.1528,231.27,231.09,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016281565,1.3997,231.28,231.09,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016281759,3.3,231.27,231.06,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734016281963,3.3,231.27,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016282364,2.1613,231.23,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016282969,3.3,231.25,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016283563,2.1613,231.24,231.17,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734016283769,3.3,231.25,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016284069,5.461,231.27,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016284262,3.3,231.27,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016286663,23.20981993,231.28,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016286664,6.49038129,231.28,231.11,5.19811029]
["bitfinex-derivatives","SOLF0:USTF0",1734016286963,0.16652,231.29,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734016287161,0.16652,231.29,231.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016287360,0.16652,231.29,231.17,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734016288060,2.32732,231.29,231.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734016288372,2.32732,231.29,231.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734016288373,0.16652,231.29,231.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734016288558,0.16652,231.29,231.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734016288760,0.16652,231.29,231.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734016289362,0.16652,231.29,231.17,19.43493864]
["bitfinex-derivatives","SOLF0:USTF0",1734016289569,0.16652,231.29,231.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734016289764,0.16652,231.29,231.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016290664,0.16652,231.29,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734016291166,0.16652,231.29,231.21,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016291167,0.16652,231.29,231.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734016291366,0.16652,231.29,231.18,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734016291561,0.16652,231.29,231.22,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016291767,0.16652,231.29,231.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734016291967,0.16652,231.29,231.17,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734016292262,2.1613,231.24,231.18,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734016292660,3.14,231.26,231.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016293071,2.1611,231.25,231.18,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734016293465,2.1611,231.25,231.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016293868,2.1611,231.25,231.19,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734016294166,0.16652,231.29,231.13,20.01943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016294866,0.16652,231.29,231.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016295166,0.16652,231.29,231.14,17.51374657]
["bitfinex-derivatives","SOLF0:USTF0",1734016295364,0.16652,231.29,231.24,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734016295769,0.16652,231.29,231.14,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016295967,0.16652,231.29,231.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016296469,0.16652,231.29,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734016296860,0.16652,231.29,231.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016298365,3.14,231.33,231.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016298568,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734016298868,3.14,231.33,231.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016299466,3.14,231.33,231.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016300169,2.1607,231.3,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734016300671,16.71943864,231.33,231.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016301064,3.14,231.34,231.11,9.66331029]
["bitfinex-derivatives","SOLF0:USTF0",1734016301065,16.71943864,231.29,231.11,9.66331029]
["bitfinex-derivatives","SOLF0:USTF0",1734016301263,4.1372,231.28,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734016301469,3.14,231.27,231.11,9.66331029]
["bitfinex-derivatives","SOLF0:USTF0",1734016301674,2.1613,231.23,231.15,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734016301862,3.14,231.27,231.11,9.66331029]
["bitfinex-derivatives","SOLF0:USTF0",1734016302970,2.1615,231.22,231.16,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734016303177,3.14,231.27,231.11,6.52331029]
["bitfinex-derivatives","SOLF0:USTF0",1734016303370,16.71943864,231.25,231.02,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016303574,2.1622,231.14,231.06,5.28437469]
["bitfinex-derivatives","SOLF0:USTF0",1734016303776,3.14,231.18,231.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016304071,3.14,231.18,230.99,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734016304276,20.93853864,231.17,230.99,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734016304471,2.1624,231.12,231.05,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016304669,2.1624,231.12,230.99,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734016304871,2.1624,231.12,231.02,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016305076,2.1627,231.09,231.01,5.14703558]
["bitfinex-derivatives","SOLF0:USTF0",1734016305477,3.14,231.11,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016305773,16.71943864,231.09,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016305972,3.14,231.08,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016306668,2.1632,231.04,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016307275,2.1631,231.06,230.99,4.32829586]
["bitfinex-derivatives","SOLF0:USTF0",1734016307470,3.14,231.08,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016307971,3.14,231.1,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016308168,3.14,231.1,230.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734016308876,3.14,231.12,230.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734016310273,2.1626,231.1,230.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734016310875,3.14,231.12,230.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734016311176,3.14,231.12,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016311474,3.14,231.12,230.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734016312674,3.14,231.12,230.93,5.16676597]
["bitfinex-derivatives","SOLF0:USTF0",1734016312978,2.163,231.06,230.93,5.16676597]
["bitfinex-derivatives","SOLF0:USTF0",1734016313375,3.14,231.12,230.93,5.16676597]
["bitfinex-derivatives","SOLF0:USTF0",1734016313778,2.1629,231.08,230.93,5.16676597]
["bitfinex-derivatives","SOLF0:USTF0",1734016314381,2.1628,231.09,231.02,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016314574,3.14,231.12,230.93,5.16676597]
["bitfinex-derivatives","SOLF0:USTF0",1734016314875,16.71943864,231.04,230.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734016315076,7.1828,231.03,230.81,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734016315278,16.71943864,231.0,230.81,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734016315683,16.71943864,231.0,230.85,5.22634291]
["bitfinex-derivatives","SOLF0:USTF0",1734016316283,16.71943864,231.0,230.81,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734016316980,1.0,230.99,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016317481,2.1641,230.95,230.88,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016317677,3.14,230.94,230.81,6.63250542]
["bitfinex-derivatives","SOLF0:USTF0",1734016318077,1.0,230.99,230.81,6.63250542]
["bitfinex-derivatives","SOLF0:USTF0",1734016318280,3.14,230.98,230.81,6.63250542]
["bitfinex-derivatives","SOLF0:USTF0",1734016318782,2.164,230.96,230.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734016318976,3.14,230.99,230.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016319382,5.24146425,231.07,230.86,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016319582,5.24146425,231.07,230.87,2.18363967]
["bitfinex-derivatives","SOLF0:USTF0",1734016319879,5.24146425,231.07,230.87,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734016320080,5.24146425,231.07,230.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734016320282,2.1629,231.07,231.0,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016320585,2.1629,231.07,230.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734016320586,3.14,231.09,230.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016320980,16.71943864,231.11,230.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734016321181,3.14,231.12,230.94,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016321378,2.1627,231.1,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016321579,3.14,231.12,230.94,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016321998,5.3025,231.12,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016322182,5.3025,231.12,230.94,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016322183,3.14,231.12,230.94,16.71943864]
["bitfinex-derivatives","SOLF0:USTF0",1734016322984,16.71943864,231.11,230.93,6.55635006]
["bitfinex-derivatives","SOLF0:USTF0",1734016323187,3.14,231.12,230.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734016323381,16.71943864,231.05,230.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734016323691,2.1637,230.99,230.93,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016324291,2.1638,230.98,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016324485,2.7882,231.02,230.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734016324686,16.71943864,231.01,230.82,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734016324985,16.71943864,231.01,230.83,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734016325185,27.3138102,230.98,230.83,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734016325390,27.3138102,230.98,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016325391,3.16,230.97,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016325592,3.16,230.97,230.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016325989,3.16,230.97,230.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1734016326581,27.3138102,230.94,230.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1734016326786,27.3138102,230.9,230.69,14.18097094]
["bitfinex-derivatives","SOLF0:USTF0",1734016326988,2.1652,230.84,230.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016327283,2.1652,230.84,230.7,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016327685,7.4638,230.89,230.7,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734016328391,7.4638,230.89,230.73,5.26905079]
["bitfinex-derivatives","SOLF0:USTF0",1734016328588,3.16,230.88,230.73,5.26905079]
["bitfinex-derivatives","SOLF0:USTF0",1734016328985,3.16,230.88,230.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734016329185,3.16,230.88,230.73,5.26905079]
["bitfinex-derivatives","SOLF0:USTF0",1734016329389,3.16,230.88,230.73,32.58286099]
["bitfinex-derivatives","SOLF0:USTF0",1734016331092,1.0,230.93,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016331387,3.16,230.94,230.77,27.3138102]
["bitfinex-derivatives","SOLF0:USTF0",1734016331890,3.16,230.94,230.81,27.3138102]
["bitfinex-derivatives","SOLF0:USTF0",1734016332095,3.16,230.94,230.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734016333493,3.16,230.94,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016334391,4.1681,231.0,230.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734016334598,2.7784,231.0,230.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734016334896,89.9550503,231.01,230.9,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734016335092,89.9550503,231.01,230.86,30.4738102]
["bitfinex-derivatives","SOLF0:USTF0",1734016337094,3.16,231.04,230.86,30.4738102]
["bitfinex-derivatives","SOLF0:USTF0",1734016337296,3.16,231.06,230.9,27.3138102]
["bitfinex-derivatives","SOLF0:USTF0",1734016337497,3.16,231.06,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016337803,3.16,231.06,230.91,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734016338197,3.16,231.06,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016338593,3.16,231.06,230.91,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734016339199,2.1631,231.05,230.99,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016339401,3.16,231.06,230.91,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734016339900,3.16,231.06,230.95,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016339901,2.1634,231.02,230.95,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016340592,2.1636,231.0,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016340799,3.16,230.99,230.85,5.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1734016341198,2.1637,230.98,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016341401,3.16,230.99,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016341598,1.3512,230.98,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016341900,1.3512,230.98,230.85,5.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1734016342298,3.16,230.98,230.85,5.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1734016342497,3.16,230.98,230.93,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016343703,3.16,230.98,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016343902,3.16,230.98,230.85,5.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1734016345104,30.4738102,230.98,230.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734016345405,30.4738102,230.98,230.74,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734016345406,27.3138102,230.94,230.74,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734016345603,27.3138102,230.9,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016345799,5.9252,230.89,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016346406,8.0899,230.89,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016346603,5.9252,230.89,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016346819,5.9252,230.89,230.7,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734016347004,5.9252,230.89,230.7,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734016347204,16.82490163,230.87,230.7,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734016347709,1.3959,230.86,230.7,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734016347911,3.16,230.87,230.7,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734016348103,3.16,230.87,230.71,0.79579751]
["bitfinex-derivatives","SOLF0:USTF0",1734016348406,3.16,230.87,230.73,16.82490163]
["bitfinex-derivatives","SOLF0:USTF0",1734016348605,3.16,230.87,230.74,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734016348801,3.16,230.87,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734016349003,1.3959,230.96,230.77,16.82490163]
["bitfinex-derivatives","SOLF0:USTF0",1734016349204,3.16,230.95,230.77,16.82490163]
["bitfinex-derivatives","SOLF0:USTF0",1734016349510,3.16,230.95,230.81,16.82490163]
["bitfinex-derivatives","SOLF0:USTF0",1734016349710,3.16,230.95,230.82,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734016350213,3.16,230.99,230.82,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734016350599,3.16,231.0,230.82,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734016351410,3.16,231.0,230.83,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016352107,5.3235,231.0,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016352306,5.3235,231.0,230.83,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016352611,3.16,231.0,230.83,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016352811,3.16,231.0,230.89,5.1223996]
["bitfinex-derivatives","SOLF0:USTF0",1734016353701,3.16,231.0,230.94,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016353908,3.16,231.0,230.89,5.1223996]
["bitfinex-derivatives","SOLF0:USTF0",1734016354611,3.16,231.0,230.95,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016355212,5.3236,231.0,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016355412,5.3236,231.0,230.89,5.1223996]
["bitfinex-derivatives","SOLF0:USTF0",1734016355717,3.16,231.0,230.89,5.1223996]
["bitfinex-derivatives","SOLF0:USTF0",1734016356424,3.16,231.0,230.84,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1734016356719,3.16,231.0,230.7,30.64677469]
["bitfinex-derivatives","SOLF0:USTF0",1734016356720,27.29757633,230.97,230.75,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734016356918,1.429,230.96,230.76,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734016357223,2.1642,230.93,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016357415,3.24,230.92,230.76,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734016357713,3.24,230.92,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016357911,3.24,230.92,230.76,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734016358114,27.29757633,230.88,230.68,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016358518,2.7001,230.91,230.68,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016358519,2.7001,230.91,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016358719,3.7001,230.91,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016359119,3.7001,230.91,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016359520,3.7001,230.91,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016359521,9.00777769,230.91,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016359731,2.1647,230.88,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016359926,9.00777769,230.91,230.83,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016360128,9.00777769,230.91,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016360323,3.24,230.9,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016360527,3.24,230.9,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016360732,3.24,230.9,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016361033,3.24,230.9,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734016361228,3.24,230.9,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016361624,2.1647,230.89,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016362633,2.1648,230.88,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016362825,3.24,230.9,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016363429,2.165,230.86,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016363731,1.429,230.96,230.74,8.49332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016363732,1.429,230.96,230.76,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016363931,2.1643,230.94,230.76,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016364130,4.669,230.96,230.8,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016364927,2.1642,230.95,230.8,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016365127,2.1642,230.95,230.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016365333,2.1642,230.95,230.8,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016365736,4.669,230.96,230.8,27.29757633]
["bitfinex-derivatives","SOLF0:USTF0",1734016365937,4.669,230.96,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016366433,2.1644,230.93,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016366633,4.669,230.96,230.86,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016366833,4.669,230.96,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016367038,2.1645,230.91,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016367337,4.669,230.96,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016367936,2.1645,230.91,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016368135,4.669,230.96,230.77,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734016368340,2.1648,230.89,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016368640,3.24,230.88,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016369639,5.4049,230.88,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016370544,5.4049,230.88,230.77,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734016370545,3.24,230.88,230.77,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734016371035,2.165,230.86,230.77,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734016371235,3.24,230.88,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016371438,2.1652,230.84,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016371640,1.4481,230.87,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016371944,1.429,230.96,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016372244,4.6213,230.95,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016372542,2.1652,230.84,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016372744,27.29757633,230.9,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016372745,3.24,230.83,230.74,5.25332295]
["bitfinex-derivatives","SOLF0:USTF0",1734016373046,3.24,230.83,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016373236,5.4053,230.83,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016374351,5.4053,230.83,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016374545,3.24,230.83,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016375045,2.1657,230.79,230.69,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734016375243,2.7745,230.82,230.69,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734016375439,2.7745,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016375638,2.1655,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016375844,2.1655,230.81,230.69,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734016376040,2.7745,230.82,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016376246,2.7745,230.82,230.69,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734016376651,2.7745,230.82,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016376845,2.7745,230.82,230.69,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734016377041,3.24,230.83,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016377241,1.4171,230.88,230.71,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016377444,19.51530217,230.93,230.72,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734016377649,3.24,230.92,230.72,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734016378047,2.1647,230.9,230.72,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734016378245,3.24,230.92,230.72,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734016378542,8.46043885,230.92,230.72,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734016378743,8.46043885,230.92,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016378744,2.1648,230.89,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016378948,20.82660217,230.93,230.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016378949,4.0033,230.93,230.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016379154,7.2433,230.93,230.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016380547,2.1646,230.91,230.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016380947,3.24,230.96,230.79,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016381149,87.16606488,231.01,230.83,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016381150,1.335,231.0,230.83,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016381352,3.67794,231.01,230.84,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734016381547,3.67794,231.01,230.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734016381849,16.82330217,230.94,230.82,5.14250254]
["bitfinex-derivatives","SOLF0:USTF0",1734016382051,2.1649,230.87,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734016382241,3.3,230.93,230.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734016382242,4.635,230.93,230.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734016382443,4.635,230.93,230.75,5.24981688]
["bitfinex-derivatives","SOLF0:USTF0",1734016383154,16.82330217,230.9,230.75,5.24981688]
["bitfinex-derivatives","SOLF0:USTF0",1734016383351,2.1654,230.83,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016383748,2.1654,230.83,230.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734016383944,2.1655,230.82,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016384146,3.3,230.85,230.71,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734016384550,2.1656,230.82,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016384950,2.1657,230.8,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016385255,16.82330217,230.82,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016385453,16.82330217,230.82,230.71,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734016386651,18.98890217,230.82,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016386856,16.82330217,230.82,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016387758,2.1656,230.81,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016388554,16.82330217,230.82,230.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016388753,5.30058976,230.91,230.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016388754,16.82330217,230.9,230.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016388951,3.3,230.89,230.69,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016389248,3.3,230.89,230.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016389450,16.82330217,230.86,230.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734016389649,3.3,230.89,230.67,5.13626263]
["bitfinex-derivatives","SOLF0:USTF0",1734016389650,2.1658,230.79,230.67,5.13626263]
["bitfinex-derivatives","SOLF0:USTF0",1734016390252,2.1658,230.79,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016390457,20.12330217,230.82,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016390458,2.1659,230.78,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016391355,1.3767,230.81,230.66,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734016391553,4.1084,230.81,230.66,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734016392158,16.82330217,230.77,230.63,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734016392361,4.1084,230.81,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016392362,2.1665,230.71,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016392659,16.82330217,230.73,230.58,6.51635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016392660,3.3,230.72,230.58,6.51635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016392850,3.3,230.72,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016393050,3.3,230.72,230.58,6.51635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016394158,3.3,230.72,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016394759,3.3,230.72,230.58,9.81635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016394959,3.3,230.72,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016395156,5.18575004,230.76,230.58,9.81635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016395157,3.3,230.75,230.58,9.81635181]
["bitfinex-derivatives","SOLF0:USTF0",1734016395352,16.82330217,230.85,230.64,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016395554,20.12330217,230.85,230.65,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1734016395755,3.3,230.85,230.65,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1734016396059,20.12330217,230.89,230.68,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016396357,6.0666,230.9,230.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734016396555,7.92314813,230.9,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016396859,16.82330217,230.89,230.7,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016397155,16.82330217,230.85,230.69,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734016397354,3.5,230.84,230.69,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734016398255,3.5,230.84,230.69,8.10217846]
["bitfinex-derivatives","SOLF0:USTF0",1734016398455,3.5,230.84,230.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734016398757,2.1657,230.8,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016399259,2.1657,230.8,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016399260,3.5,230.84,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016399659,2.1659,230.78,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016400257,2.1658,230.8,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016400456,3.5,230.84,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016400655,3.5,230.83,230.66,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016400856,16.82330217,230.89,230.66,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016400857,3.5,230.85,230.66,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016401053,7.92314813,230.9,230.7,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016401256,2.1655,230.83,230.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016401459,3.5,230.83,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016401660,3.5,230.83,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016401857,2.1657,230.8,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016402060,3.5,230.83,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016402365,2.1658,230.79,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016402566,1.4061,230.82,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016402758,1.4061,230.82,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016402958,2.1658,230.8,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016403460,1.4061,230.82,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016403962,2.1658,230.79,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016404159,3.5,230.8,230.65,18.24630217]
["bitfinex-derivatives","SOLF0:USTF0",1734016404359,3.5,230.8,230.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734016404859,2.7222,230.79,230.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734016405157,2.1662,230.76,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016405561,2.7222,230.79,230.63,7.98051622]
["bitfinex-derivatives","SOLF0:USTF0",1734016405757,1.4061,230.82,230.65,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016405958,1.4061,230.82,230.63,7.98051622]
["bitfinex-derivatives","SOLF0:USTF0",1734016406366,2.1659,230.78,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016406564,1.4061,230.82,230.63,7.98051622]
["bitfinex-derivatives","SOLF0:USTF0",1734016406966,3.5,230.85,230.63,7.98051622]
["bitfinex-derivatives","SOLF0:USTF0",1734016407558,3.5,230.86,230.63,7.98051622]
["bitfinex-derivatives","SOLF0:USTF0",1734016408066,1.3698,230.88,230.72,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016408367,6.2365,230.89,230.73,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734016408758,8.4014,230.89,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016409163,6.2365,230.89,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016409365,6.2365,230.89,230.73,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734016409664,2.7365,230.89,230.73,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734016409971,3.5,230.88,230.73,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734016410363,2.1655,230.83,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016410564,3.5,230.88,230.73,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734016411266,16.82330217,230.84,230.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016411465,16.82330217,230.84,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016411682,2.1661,230.77,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016411966,5.6661,230.77,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016412558,5.6661,230.77,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016412970,3.5,230.82,230.66,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016413271,3.5,230.82,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016413473,3.5,230.82,230.66,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016413671,3.5,230.82,230.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016414068,2.1657,230.8,230.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016414269,3.5,230.82,230.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016414565,3.5,230.82,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016414771,2.1659,230.79,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016414971,3.5,230.82,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016415172,1.0,230.87,230.7,20.32330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016415467,16.82330217,230.84,230.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016415868,2.1658,230.79,230.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016416364,2.1658,230.79,230.73,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016416570,3.5,230.8,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016416768,3.5,230.8,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734016416967,3.5,230.8,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016417166,2.1659,230.78,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016417470,3.5,230.8,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016417672,3.5,230.8,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016417868,2.166,230.77,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016418065,3.5,230.8,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016418274,2.1662,230.76,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016418467,20.32330217,230.8,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016418667,4.1723,230.79,230.63,8.09431622]
["bitfinex-derivatives","SOLF0:USTF0",1734016418864,4.1723,230.79,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016419762,2.1663,230.74,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734016419966,5.19852652,230.77,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016420868,2.1661,230.76,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016421065,2.1661,230.76,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016421367,5.19852652,230.77,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016421569,2.1662,230.75,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016422171,2.1662,230.75,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016422565,5.19852652,230.77,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016422775,2.1663,230.74,230.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734016423675,5.19852652,230.77,230.56,72.00773843]
["bitfinex-derivatives","SOLF0:USTF0",1734016423676,3.5,230.73,230.56,72.00773843]
["bitfinex-derivatives","SOLF0:USTF0",1734016424677,3.5,230.73,230.58,5.09611846]
["bitfinex-derivatives","SOLF0:USTF0",1734016425078,2.1667,230.7,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016425670,2.1668,230.68,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016426274,2.1669,230.66,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734016426473,2.1669,230.66,230.5,20.32330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016427071,2.1669,230.66,230.54,5.13097706]
["bitfinex-derivatives","SOLF0:USTF0",1734016427272,1.4533,230.69,230.63,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734016427470,3.5,230.74,230.58,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016427671,3.5,230.74,230.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734016427873,3.5,230.74,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016429077,2.1666,230.7,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016429477,2.1666,230.7,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016429677,2.1666,230.7,230.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734016430581,2.1666,230.7,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016431380,2.1666,230.7,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016431880,2.1667,230.69,230.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016432085,3.5,230.74,230.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016432281,3.5,230.74,230.54,21.95427923]
["bitfinex-derivatives","SOLF0:USTF0",1734016432584,3.5,230.74,230.54,5.13097706]
["bitfinex-derivatives","SOLF0:USTF0",1734016432585,2.1669,230.67,230.54,5.13097706]
["bitfinex-derivatives","SOLF0:USTF0",1734016433286,2.1667,230.69,230.54,5.13097706]
["bitfinex-derivatives","SOLF0:USTF0",1734016433886,1.0,230.73,230.54,21.95427923]
["bitfinex-derivatives","SOLF0:USTF0",1734016434083,5.19852652,230.77,230.58,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016434380,17.35602217,230.8,230.76,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016434381,0.53272,230.8,230.76,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016434585,0.53272,230.8,230.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016434783,0.53272,230.8,230.66,20.32330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016434976,0.53272,230.8,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016435178,0.53272,230.8,230.66,20.32330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016435378,0.53272,230.8,230.7,16.82330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016435583,0.53272,230.8,230.71,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734016435983,0.53272,230.8,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734016436383,5.26288684,230.88,230.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016436590,5.26288684,230.88,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016436882,16.82330217,230.92,230.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734016437494,2.1645,230.93,230.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734016437690,2.1645,230.93,230.74,18.14040217]
["bitfinex-derivatives","SOLF0:USTF0",1734016437691,5.6645,230.93,230.74,18.14040217]
["bitfinex-derivatives","SOLF0:USTF0",1734016438487,3.5,230.93,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734016439193,5.25150572,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734016439593,3.5,230.94,230.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016439796,3.5,230.94,230.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734016440200,5.26605858,231.0,230.82,18.24330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016440395,16.82330217,231.04,230.82,18.24330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016440396,3.5,231.03,230.82,18.24330217]
["bitfinex-derivatives","SOLF0:USTF0",1734016440703,16.82330217,231.0,230.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734016441503,2.1641,230.96,230.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734016441693,16.82330217,231.0,230.83,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734016441899,2.1639,230.99,230.92,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734016442093,5.26586313,231.02,230.83,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734016443206,5.26586313,231.02,230.86,5.31782034]
["bitfinex-derivatives","SOLF0:USTF0",1734016443207,16.82330217,231.0,230.86,5.31782034]
["bitfinex-derivatives","SOLF0:USTF0",1734016443400,2.1642,230.96,230.86,5.31782034]
["bitfinex-derivatives","SOLF0:USTF0",1734016443807,2.1641,230.97,230.89,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016443997,3.5,231.0,230.83,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734016444306,2.1642,230.96,230.88,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734016444509,3.5,231.0,230.83,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734016444705,3.5,231.0,230.84,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734016445308,2.164,230.98,230.84,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734016445704,5.26586313,231.02,230.84,6.55878401]
["bitfinex-derivatives","SOLF0:USTF0",1734016447202,5.26586313,231.02,230.86,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016447611,2.164,230.97,230.9,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016447811,2.164,230.97,230.86,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016448017,5.26586313,231.02,230.86,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016448207,3.5,231.05,230.9,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016448411,10.50120653,231.07,230.9,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016448707,2.1634,231.04,230.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734016448910,2.1634,231.04,230.91,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016449111,3.5,231.06,230.91,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016449607,3.5,231.06,230.95,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016449807,5.09633621,231.07,230.95,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016450210,2.1632,231.06,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016451116,3.5,231.09,230.95,14.00120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016451619,2.163,231.08,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016451810,3.5,231.09,230.95,14.00120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016452116,7.6272,231.17,231.03,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016452506,7.6272,231.17,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016452507,12.7620639,231.17,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016452715,5.1348639,231.17,231.03,13.35670653]
["bitfinex-derivatives","SOLF0:USTF0",1734016453109,2.1623,231.16,231.03,13.35670653]
["bitfinex-derivatives","SOLF0:USTF0",1734016453415,15.63607043,231.17,231.03,13.35670653]
["bitfinex-derivatives","SOLF0:USTF0",1734016453608,17.01707043,231.17,231.03,13.35670653]
["bitfinex-derivatives","SOLF0:USTF0",1734016454008,10.50120653,231.13,230.99,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016454211,6.5158639,231.17,230.96,8.80003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016454212,10.50120653,231.09,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016454811,2.1633,231.05,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016455415,2.1632,231.06,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016455613,2.1632,231.06,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016455810,6.2502,231.12,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016456118,2.1631,231.08,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016456613,6.2502,231.12,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016456614,2.1633,231.05,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016456809,10.50120653,231.09,230.96,5.30003553]
["bitfinex-derivatives","SOLF0:USTF0",1734016457516,2.1632,231.06,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016458623,2.1634,231.04,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016459317,2.1634,231.04,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016459724,2.1634,231.04,230.95,11.82070653]
["bitfinex-derivatives","SOLF0:USTF0",1734016459915,6.2502,231.12,230.95,11.82070653]
["bitfinex-derivatives","SOLF0:USTF0",1734016460112,2.7502,231.12,231.0,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016460514,2.1628,231.11,231.0,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016461117,3.44,231.14,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016461721,2.1632,231.07,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016461917,3.44,231.14,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016461918,10.50120653,231.09,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016462218,10.50120653,231.09,230.96,11.93840653]
["bitfinex-derivatives","SOLF0:USTF0",1734016462417,10.50120653,231.09,230.94,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734016462820,10.50120653,231.09,230.92,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016463114,10.50120653,231.05,230.88,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016463318,7.5559,231.04,230.88,10.50120653]
["bitfinex-derivatives","SOLF0:USTF0",1734016463518,7.5559,231.04,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016464022,2.1638,231.01,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016464321,7.5559,231.04,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016464519,2.1641,230.98,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016465025,7.5559,231.04,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016465423,7.5559,231.04,230.84,5.12728401]
["bitfinex-derivatives","SOLF0:USTF0",1734016465424,7.5559,231.04,230.62,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1734016465617,10.50120653,230.93,230.77,11.91950653]
["bitfinex-derivatives","SOLF0:USTF0",1734016465816,2.1651,230.87,230.77,11.91950653]
["bitfinex-derivatives","SOLF0:USTF0",1734016466021,6.2116,230.92,230.77,11.91950653]
["bitfinex-derivatives","SOLF0:USTF0",1734016466321,7.6226,230.92,230.77,17.03313503]
["bitfinex-derivatives","SOLF0:USTF0",1734016466520,2.1651,230.87,230.77,17.03313503]
["bitfinex-derivatives","SOLF0:USTF0",1734016467020,4.1826,230.92,230.77,17.03313503]
["bitfinex-derivatives","SOLF0:USTF0",1734016467322,1.366,230.92,230.79,16.80890229]
["bitfinex-derivatives","SOLF0:USTF0",1734016468926,1.366,230.92,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016470023,2.1648,230.9,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016470219,1.366,230.92,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016470723,1.366,230.92,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016470921,16.80890229,230.9,230.73,5.17673168]
["bitfinex-derivatives","SOLF0:USTF0",1734016471117,16.80890229,230.9,230.74,2.16694114]
["bitfinex-derivatives","SOLF0:USTF0",1734016471317,2.7738,230.91,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734016471519,3.44,230.89,230.74,2.16694114]
["bitfinex-derivatives","SOLF0:USTF0",1734016472716,3.44,230.89,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016473826,2.1653,230.85,230.78,2.39745]
["bitfinex-derivatives","SOLF0:USTF0",1734016475021,2.1653,230.85,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016475322,3.44,230.89,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016475624,2.1652,230.86,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016475817,3.44,230.89,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016477624,3.44,230.89,230.78,2.39745]
["bitfinex-derivatives","SOLF0:USTF0",1734016478127,2.1655,230.83,230.78,2.39745]
["bitfinex-derivatives","SOLF0:USTF0",1734016478523,3.44,230.89,230.78,2.39745]
["bitfinex-derivatives","SOLF0:USTF0",1734016478719,2.1655,230.83,230.78,2.39745]
["bitfinex-derivatives","SOLF0:USTF0",1734016479125,3.44,230.82,230.78,0.23155]
["bitfinex-derivatives","SOLF0:USTF0",1734016479830,3.44,230.82,230.66,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734016480024,1.3473,230.81,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016480229,2.166,230.77,230.66,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734016480427,2.6879,230.81,230.66,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734016480821,2.6879,230.81,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016481226,2.6879,230.81,230.66,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734016481429,2.1661,230.76,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016482520,2.1661,230.75,230.65,5.19167926]
["bitfinex-derivatives","SOLF0:USTF0",1734016482923,2.1661,230.75,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016483832,2.6879,230.81,230.65,5.19167926]
["bitfinex-derivatives","SOLF0:USTF0",1734016484031,2.6879,230.81,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016484525,2.166,230.76,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016485932,2.1661,230.75,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016486723,2.166,230.76,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016486933,16.80890229,230.77,230.51,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734016487134,10.53073649,230.7,230.53,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016487434,7.4796,230.69,230.54,5.12184805]
["bitfinex-derivatives","SOLF0:USTF0",1734016487628,7.4796,230.69,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016487832,10.53073649,230.66,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016488031,2.1674,230.62,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016488229,3.24,230.62,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016488836,5.4074,230.62,230.53,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734016489038,5.4074,230.62,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016490733,5.4074,230.62,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016491243,3.24,230.62,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016491438,3.24,230.63,230.51,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016491643,4.2396,230.69,230.55,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016491943,3.24,230.68,230.55,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016492744,3.24,230.68,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016493137,4.2396,230.69,230.6,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016493338,2.1669,230.67,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016493742,2.1669,230.67,230.55,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016494150,5.4069,230.67,230.55,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016494552,5.4069,230.67,230.58,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734016494745,5.4069,230.67,230.55,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016495048,5.4069,230.67,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016495250,5.4069,230.67,230.5,5.2537217]
["bitfinex-derivatives","SOLF0:USTF0",1734016495251,4.2396,230.69,230.58,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016495444,3.24,230.69,230.58,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016496848,3.24,230.69,230.5,5.2537217]
["bitfinex-derivatives","SOLF0:USTF0",1734016496849,3.24,230.69,230.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016497155,2.1671,230.65,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016497647,3.24,230.69,230.59,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016497845,2.167,230.66,230.52,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016498045,3.24,230.69,230.52,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016498244,2.1668,230.68,230.61,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016498852,2.1668,230.68,230.52,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016499045,3.24,230.68,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016499244,3.24,230.68,230.56,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016499654,3.24,230.68,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016499957,3.24,230.68,230.56,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016500454,3.24,230.68,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016500656,3.24,230.68,230.56,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016501049,3.24,230.73,230.6,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016501251,3.53755,230.74,230.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016501451,3.53755,230.74,230.61,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734016502152,3.53755,230.74,230.64,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016502655,3.53755,230.74,230.7,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016502957,3.53755,230.74,230.68,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016502958,0.29755,230.74,230.68,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016503150,0.29755,230.74,230.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734016503151,0.29755,230.74,230.73,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016503350,4.9452,230.83,230.72,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016503351,2.7798,230.83,230.72,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016504254,6.0198,230.83,230.72,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016504559,6.0198,230.83,230.68,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016504947,2.1655,230.82,230.76,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016505151,6.0198,230.83,230.68,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016505552,5.08611458,230.85,230.73,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016505755,3.24,230.9,230.73,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016505951,2.1652,230.85,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734016506155,5.31877847,230.86,230.73,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016507363,8.31075254,230.87,230.73,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016507754,18.84148903,230.87,230.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734016508056,18.84148903,230.87,230.69,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016508253,10.53073649,230.83,230.69,10.53073649]
["bitfinex-derivatives","SOLF0:USTF0",1734016508857,10.53073649,230.83,230.66,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734016509056,10.53073649,230.79,230.62,5.11211987]
["bitfinex-derivatives","SOLF0:USTF0",1734016509261,10.53073649,230.75,230.59,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734016509654,10.53073649,230.75,230.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734016510755,2.167,230.66,230.58,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016511060,3.2,230.65,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016511462,5.3671,230.65,230.59,2.32648]
["bitfinex-derivatives","SOLF0:USTF0",1734016511761,3.2,230.65,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016511962,3.2,230.68,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016513057,3.2,230.68,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016513373,3.2,230.68,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016513666,3.2,230.68,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016513866,7.30506379,230.72,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016514065,5.13856379,230.72,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016514268,2.1665,230.71,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016514458,5.13856379,230.72,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016514765,5.13856379,230.72,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016514969,5.13856379,230.72,230.6,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016515169,2.1668,230.68,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016515664,5.13856379,230.72,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016516168,5.13856379,230.72,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016516361,16.85098084,230.69,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016516868,2.1673,230.62,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016517168,3.2,230.62,230.59,0.15888]
["bitfinex-derivatives","SOLF0:USTF0",1734016517665,3.2,230.62,230.46,5.22055244]
["bitfinex-derivatives","SOLF0:USTF0",1734016517867,4.141,230.61,230.46,5.22055244]
["bitfinex-derivatives","SOLF0:USTF0",1734016518070,20.99198084,230.61,230.42,18.20918084]
["bitfinex-derivatives","SOLF0:USTF0",1734016518264,20.99198084,230.61,230.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734016519770,20.99198084,230.61,230.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734016519771,20.99198084,230.61,230.41,5.14228736]
["bitfinex-derivatives","SOLF0:USTF0",1734016519977,16.85098084,230.52,230.37,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1734016520168,16.85098084,230.52,230.24,10.34181832]
["bitfinex-derivatives","SOLF0:USTF0",1734016520169,2.1688,230.47,230.42,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734016520366,2.1688,230.47,230.38,2.17032728]
["bitfinex-derivatives","SOLF0:USTF0",1734016521670,2.1688,230.47,230.41,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734016521863,2.1686,230.48,230.38,2.17032728]
["bitfinex-derivatives","SOLF0:USTF0",1734016522269,2.1686,230.49,230.38,2.17032728]
["bitfinex-derivatives","SOLF0:USTF0",1734016522571,4.037,230.5,230.38,2.17032728]
["bitfinex-derivatives","SOLF0:USTF0",1734016523270,2.1688,230.47,230.38,2.17032728]
["bitfinex-derivatives","SOLF0:USTF0",1734016523663,2.1688,230.47,230.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734016524265,5.12733344,230.46,230.31,5.28097116]
["bitfinex-derivatives","SOLF0:USTF0",1734016524470,5.12733344,230.46,230.27,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016524967,2.1692,230.43,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734016525163,3.2,230.42,230.37,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734016525671,3.2,230.42,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016525867,3.2,230.42,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016526072,3.2,230.45,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016526267,3.2,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016526467,3.2,230.45,230.28,5.25249473]
["bitfinex-derivatives","SOLF0:USTF0",1734016526876,2.1693,230.42,230.33,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016527072,2.1693,230.42,230.28,5.25249473]
["bitfinex-derivatives","SOLF0:USTF0",1734016527268,3.2,230.45,230.28,5.25249473]
["bitfinex-derivatives","SOLF0:USTF0",1734016527572,2.1693,230.42,230.28,5.25249473]
["bitfinex-derivatives","SOLF0:USTF0",1734016527772,3.2,230.45,230.28,5.25249473]
["bitfinex-derivatives","SOLF0:USTF0",1734016527974,3.2,230.45,230.27,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016528173,2.1693,230.42,230.27,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016528375,3.2,230.45,230.27,22.10168478]
["bitfinex-derivatives","SOLF0:USTF0",1734016529071,5.12733344,230.46,230.27,22.10168478]
["bitfinex-derivatives","SOLF0:USTF0",1734016529372,3.2,230.45,230.4,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734016529573,3.2,230.46,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016530579,3.2,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734016530772,3.2,230.46,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016531173,5.369,230.46,230.38,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734016531375,3.2,230.46,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016531776,2.169,230.45,230.27,22.10168478]
["bitfinex-derivatives","SOLF0:USTF0",1734016532180,3.2,230.46,230.27,22.10168478]
["bitfinex-derivatives","SOLF0:USTF0",1734016532776,16.85098084,230.45,230.25,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734016532977,17.85098084,230.45,230.25,7.79259356]
["bitfinex-derivatives","SOLF0:USTF0",1734016533178,17.85098084,230.45,230.25,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734016533377,16.85098084,230.41,230.25,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734016533574,1.4438,230.4,230.25,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734016533772,3.2,230.39,230.18,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734016533978,16.85098084,230.37,230.18,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734016534281,2.1702,230.33,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734016534481,3.2,230.32,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734016534673,3.7282,230.39,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016534878,2.1701,230.34,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016535276,3.7282,230.39,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016535479,3.7282,230.39,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016535480,3.2,230.38,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016535876,2.1698,230.37,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016536080,3.2,230.38,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016536585,2.17,230.35,230.29,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734016537689,2.1699,230.36,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734016537881,2.1699,230.36,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016538285,2.1699,230.35,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734016538484,3.2,230.38,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016538986,2.1702,230.33,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016539685,2.1702,230.33,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734016540081,2.1702,230.33,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016540383,1.0,230.37,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016540588,3.1,230.38,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016540983,3.1,230.38,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734016541788,3.1,230.38,230.36,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734016542089,5.8282,230.39,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016542281,5.8282,230.39,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734016542480,1.4438,230.4,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016542681,3.1,230.39,230.25,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016542889,3.1,230.39,230.22,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734016543084,16.85098084,230.37,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016543589,1.4032,230.36,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734016543887,2.1703,230.31,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016544088,3.1,230.3,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016544590,3.1,230.3,230.27,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734016544886,3.1,230.3,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016545892,3.1,230.3,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734016546391,3.1,230.3,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734016547389,2.7655,230.35,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016547591,3.1,230.34,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016547786,3.1,230.37,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016547993,2.1692,230.42,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734016548189,3.1,230.41,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016548385,3.1,230.41,230.22,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734016548897,2.1694,230.4,230.35,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734016549899,2.1696,230.38,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734016550098,3.1,230.41,230.22,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734016550497,2.1698,230.37,230.31,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734016551497,19.95098084,230.41,230.18,6.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1734016551801,1.0,230.4,230.18,23.59439043]
["bitfinex-derivatives","SOLF0:USTF0",1734016553201,16.85098084,230.37,230.18,5.30590959]
["bitfinex-derivatives","SOLF0:USTF0",1734016553398,2.1703,230.31,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734016553598,3.1,230.3,230.25,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734016553999,3.1,230.3,230.18,5.30590959]
["bitfinex-derivatives","SOLF0:USTF0",1734016554705,3.1,230.3,230.28,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734016554903,4.2038,230.36,230.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016555197,2.7503,230.36,230.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016555804,2.7503,230.36,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016555999,3.1,230.35,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016556199,3.1,230.37,230.22,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016556401,1.3843,230.43,230.26,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016556599,1.3843,230.43,230.27,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734016557201,3.1,230.45,230.27,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734016558496,3.1,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016558896,5.2689,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016559503,2.1689,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016559697,5.2689,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016560103,3.1,230.45,230.41,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734016560900,3.1,230.45,230.27,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734016561105,19.95098084,230.45,230.27,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734016561307,16.85098084,230.41,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016561607,4.3507,230.4,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016561800,3.1,230.39,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016562101,5.2695,230.39,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016562505,3.1,230.39,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016563004,3.1,230.39,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016563201,3.1,230.39,230.38,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734016564103,3.1,230.43,230.38,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734016564300,3.1,230.43,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016564604,3.1,230.43,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016565005,2.1695,230.39,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016565309,3.1,230.43,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016565500,2.1697,230.38,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016565897,2.1697,230.38,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016566103,3.1,230.43,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016566301,16.85098084,230.41,230.28,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734016566500,16.85098084,230.41,230.27,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734016566700,16.85098084,230.41,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016566701,2.1697,230.37,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016566901,3.1,230.36,230.27,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734016567301,2.1701,230.33,230.27,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734016567503,3.1,230.36,230.27,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734016567802,3.1,230.36,230.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734016568003,3.1,230.35,230.21,5.17577901]
["bitfinex-derivatives","SOLF0:USTF0",1734016568506,2.1701,230.33,230.21,5.17577901]
["bitfinex-derivatives","SOLF0:USTF0",1734016569501,4.1099,230.42,230.29,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734016569703,3.1,230.41,230.22,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016570109,2.1697,230.37,230.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016570306,3.1,230.39,230.22,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016570709,16.85098084,230.38,230.21,5.17577901]
["bitfinex-derivatives","SOLF0:USTF0",1734016571411,16.85098084,230.34,230.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734016571708,3.1,230.33,230.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734016571908,3.1,230.33,230.21,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734016572110,3.1,230.33,230.06,10.34521832]
["bitfinex-derivatives","SOLF0:USTF0",1734016572308,4.1616,230.32,230.09,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016573104,4.1616,230.32,230.07,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016573105,3.1,230.31,230.13,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016573706,45.14,230.39,230.17,22.10696352]
["bitfinex-derivatives","SOLF0:USTF0",1734016573707,3.1,230.3,230.17,22.10696352]
["bitfinex-derivatives","SOLF0:USTF0",1734016574007,3.1,230.33,230.18,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734016574213,3.1,230.36,230.21,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016574412,4.1231,230.44,230.25,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016574612,3.1,230.42,230.25,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016575314,3.1,230.42,230.37,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734016575706,86.98513115,230.46,230.29,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016575907,3.1,230.47,230.33,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016576218,16.85098084,230.54,230.33,19.95098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016576412,2.1684,230.51,230.43,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734016576614,5.2684,230.51,230.33,19.95098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016576921,5.2684,230.51,230.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016577311,3.1,230.51,230.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016577510,3.1,230.51,230.37,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016577712,2.16882102,230.54,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734016578014,2.16882102,230.54,230.37,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016578015,2.16882102,230.54,230.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016578314,16.85098084,230.53,230.3,12.39322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016578711,4.2028,230.52,230.3,12.39322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016578916,3.1,230.51,230.3,12.39322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016579113,3.1,230.51,230.33,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016579315,2.1685,230.5,230.41,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734016579519,2.1685,230.5,230.33,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016579912,3.1,230.51,230.4,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734016580319,3.1,230.51,230.3,12.39322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016580826,16.85098084,230.49,230.3,12.39322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016581012,2.1691,230.44,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016581211,3.1,230.43,230.3,9.29322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016581419,3.1,230.42,230.3,9.29322068]
["bitfinex-derivatives","SOLF0:USTF0",1734016581613,3.1,230.41,230.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016581920,21.37578084,230.4,230.19,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016582226,2.1701,230.33,230.25,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734016582415,21.37578084,230.4,230.24,5.25691448]
["bitfinex-derivatives","SOLF0:USTF0",1734016582925,21.37578084,230.4,230.24,8.35691448]
["bitfinex-derivatives","SOLF0:USTF0",1734016582926,3.1,230.4,230.24,8.35691448]
["bitfinex-derivatives","SOLF0:USTF0",1734016583324,2.8061,230.47,230.27,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016583622,8.20761002,230.46,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016583822,2.1694,230.4,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734016584017,8.20761002,230.46,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016584319,1.0,230.48,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016584320,4.1,230.48,230.31,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016584617,3.1,230.48,230.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016584919,3.1,230.48,230.36,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734016585114,3.1,230.48,230.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016585921,2.1694,230.4,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734016586111,3.1,230.48,230.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016586522,2.1694,230.4,230.34,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734016586724,19.95098084,230.48,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016587114,2.1696,230.38,230.32,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734016587519,3.1,230.41,230.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734016587818,1.3416,230.46,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016587819,4.4416,230.46,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016588025,2.1691,230.44,230.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1734016588216,3.1,230.46,230.28,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734016588622,2.169,230.45,230.39,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734016589523,9.87115618,230.5,230.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016589720,1.4333,230.5,230.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016589919,3.6019,230.5,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734016590116,3.1,230.52,230.35,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016590324,2.1685,230.51,230.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1734016590525,0.30645,230.58,230.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016590720,0.30645,230.58,230.4,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734016590721,3.1,230.57,230.4,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734016590919,2.1682,230.54,230.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734016591119,2.1682,230.54,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016591520,3.1,230.57,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016591919,5.24279395,230.56,230.42,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734016592122,5.24279395,230.56,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016592123,2.1683,230.53,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016592324,0.30645,230.58,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016592525,2.1682,230.54,230.4,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734016593124,2.1679,230.57,230.4,9.23400354]
["bitfinex-derivatives","SOLF0:USTF0",1734016593328,0.30645,230.58,230.43,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016593525,2.1679,230.57,230.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016594323,0.30645,230.58,230.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016594922,0.30645,230.58,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734016595629,0.30645,230.58,230.43,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016595826,0.30645,230.58,230.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016598428,2.1677,230.6,230.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016598623,16.85098084,230.68,230.47,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016598922,3.1,230.68,230.47,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016599123,2.1673,230.63,230.53,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734016599328,2.1673,230.63,230.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016599627,3.1,230.66,230.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016599820,2.1676,230.61,230.52,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734016600127,3.1,230.66,230.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016600524,16.85098084,230.64,230.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016600927,2.1681,230.56,230.49,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734016601221,1.0,230.65,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016601622,2.1672,230.64,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016601818,1.0,230.65,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016602327,5.14681738,230.67,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016602328,2.1673,230.63,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016602626,5.14681738,230.67,230.48,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016603128,5.14681738,230.67,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734016603327,5.14681738,230.67,230.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016603628,5.14681738,230.67,230.54,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734016603824,2.1671,230.65,230.58,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734016604030,5.14681738,230.67,230.58,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734016604231,5.14681738,230.67,230.54,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734016604727,5.14681738,230.67,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016605129,2.1673,230.64,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016605325,19.64078084,230.69,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016605528,2.7898,230.69,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016606033,2.167,230.67,230.58,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734016606325,2.167,230.67,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016606527,2.1669,230.68,230.62,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016606837,0.2044,230.7,230.56,19.95098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016607327,0.2044,230.7,230.6,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016607535,0.2044,230.7,230.61,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734016607729,0.2044,230.7,230.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016607934,0.2044,230.7,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016609433,0.2044,230.7,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016609636,0.2044,230.7,230.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016609932,0.2044,230.7,230.61,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734016610132,0.2044,230.7,230.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016610325,0.2044,230.7,230.59,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016611328,0.2044,230.7,230.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016611530,0.2044,230.7,230.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016612332,0.2044,230.7,230.63,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734016612531,0.2044,230.7,230.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016613034,2.1671,230.65,230.56,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734016613932,2.167,230.67,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016614232,0.2044,230.7,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016614533,0.2044,230.7,230.56,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734016614839,2.1671,230.65,230.56,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734016615029,0.2044,230.7,230.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734016615226,0.2044,230.7,230.56,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734016616238,0.2044,230.7,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016616434,0.2044,230.7,230.57,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734016616739,0.2044,230.7,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016616740,2.1674,230.63,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016617134,3.1,230.66,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016617337,5.2671,230.66,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016617534,3.1,230.66,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016618236,3.1,230.66,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016618738,3.1,230.66,230.61,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016619037,3.1,230.66,230.54,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734016619242,4.1507,230.71,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016619430,4.1507,230.71,230.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016619431,5.9277,230.71,230.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016619631,3.1,230.78,230.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016619831,18.17918084,230.79,230.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016619832,1.3282,230.79,230.73,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016620037,3.1,230.8,230.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016620347,3.1,230.8,230.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016620536,1.4006,230.81,230.67,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016620934,2.1657,230.8,230.67,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016621139,1.4006,230.81,230.67,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016621637,1.4006,230.81,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016622341,3.1,230.84,230.67,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016624041,3.1,230.86,230.72,5.16174374]
["bitfinex-derivatives","SOLF0:USTF0",1734016624435,2.1657,230.81,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016624637,2.7378,230.87,230.72,8.26174374]
["bitfinex-derivatives","SOLF0:USTF0",1734016624835,45.1,230.94,230.72,8.26174374]
["bitfinex-derivatives","SOLF0:USTF0",1734016625036,2.1651,230.88,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016625338,9.50446926,230.95,230.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016625535,2.1646,230.93,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016625738,4.2961,230.95,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016625938,2.8493,230.95,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016626135,5.0137,230.95,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016626444,2.8493,230.95,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016626642,2.1645,230.94,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734016626840,2.8493,230.95,230.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734016627537,2.8493,230.95,230.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016628446,3.1,230.94,230.77,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016628639,2.8493,230.95,230.77,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016629135,2.1645,230.94,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016629339,103.62233836,231.04,230.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734016629537,3.08,231.02,230.85,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016629745,3.6106,231.01,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734016630140,2.1641,230.98,230.9,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016630347,1.4468,231.01,230.85,16.85098084]
["bitfinex-derivatives","SOLF0:USTF0",1734016630740,2.1639,231.0,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734016630935,2.6995,231.03,230.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016631341,1.3401,231.02,230.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016631639,16.85098084,231.0,230.84,9.1952856]
["bitfinex-derivatives","SOLF0:USTF0",1734016631843,16.85098084,231.0,230.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016631844,3.08,230.99,230.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016632043,16.85098084,230.96,230.83,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734016632241,16.85098084,230.96,230.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016632440,16.85098084,230.96,230.83,8.31552975]
["bitfinex-derivatives","SOLF0:USTF0",1734016632743,2.1648,230.91,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016632945,16.85098084,230.96,230.83,8.31552975]
["bitfinex-derivatives","SOLF0:USTF0",1734016633140,3.08,230.99,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016633545,2.1648,230.9,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016633741,2.1648,230.9,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016633943,3.08,230.93,230.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016634144,2.1649,230.89,230.8,8.23965251]
["bitfinex-derivatives","SOLF0:USTF0",1734016634344,2.8514,230.92,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016634944,2.8514,230.92,230.8,8.23965251]
["bitfinex-derivatives","SOLF0:USTF0",1734016635446,2.1648,230.91,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016635647,2.8514,230.92,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016635846,2.8514,230.92,230.8,8.23965251]
["bitfinex-derivatives","SOLF0:USTF0",1734016636045,27.31692415,230.91,230.59,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734016636243,28.70372415,230.91,230.76,5.25047169]
["bitfinex-derivatives","SOLF0:USTF0",1734016636547,28.70372415,230.91,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016636548,1.3868,230.91,230.82,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734016636943,1.3868,230.91,230.76,5.25047169]
["bitfinex-derivatives","SOLF0:USTF0",1734016637146,28.70372415,230.91,230.76,5.25047169]
["bitfinex-derivatives","SOLF0:USTF0",1734016637448,27.31692415,230.87,230.71,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734016637647,27.31692415,230.87,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016637849,27.31692415,230.87,230.68,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734016638351,2.166,230.77,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016638542,3.08,230.82,230.68,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734016638949,2.1659,230.79,230.68,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734016639150,1.0,230.86,230.68,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1734016639347,2.1655,230.83,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016639645,3.08,230.88,230.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016640344,27.31692415,230.87,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016640746,2.1659,230.79,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016641146,1.3868,230.91,230.71,27.31692415]
["bitfinex-derivatives","SOLF0:USTF0",1734016641147,2.1649,230.9,230.71,27.31692415]
["bitfinex-derivatives","SOLF0:USTF0",1734016641452,1.3868,230.91,230.71,27.31692415]
["bitfinex-derivatives","SOLF0:USTF0",1734016641744,1.3868,230.91,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016641745,27.31692415,230.89,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016641944,3.08,230.88,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016643145,2.1659,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016643454,3.08,230.88,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016643649,2.1659,230.79,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016643948,2.1659,230.79,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016644548,2.1656,230.82,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016644851,3.08,230.87,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016645246,3.08,230.87,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016645646,3.08,230.87,230.7,5.27904]
["bitfinex-derivatives","SOLF0:USTF0",1734016645847,27.31692415,230.84,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016646051,27.31692415,230.84,230.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734016646348,27.31692415,230.84,230.45,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1734016646349,27.31692415,230.8,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016646541,4.1984,230.79,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016646746,2.1666,230.71,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016646941,3.08,230.72,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016647147,3.08,230.72,230.58,8.37487907]
["bitfinex-derivatives","SOLF0:USTF0",1734016647453,2.167,230.67,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016648353,2.1669,230.69,230.58,8.37487907]
["bitfinex-derivatives","SOLF0:USTF0",1734016648551,3.08,230.72,230.58,8.37487907]
["bitfinex-derivatives","SOLF0:USTF0",1734016649048,2.167,230.68,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016649349,27.31692415,230.68,230.47,27.31692415]
["bitfinex-derivatives","SOLF0:USTF0",1734016649548,2.1678,230.58,230.51,7.42313327]
["bitfinex-derivatives","SOLF0:USTF0",1734016649849,3.08,230.62,230.51,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734016650150,5.2475,230.62,230.54,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734016650352,5.2475,230.62,230.48,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734016650548,5.0694,230.67,230.5,5.27086166]
["bitfinex-derivatives","SOLF0:USTF0",1734016650745,2.1671,230.66,230.55,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016650954,4.0694,230.67,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016651350,2.1674,230.63,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016651946,2.1672,230.65,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734016652154,4.0694,230.67,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016652952,5.2365238,230.74,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016653147,3.79033149,230.73,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016653355,2.1669,230.68,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016653852,2.1669,230.68,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016654357,2.1669,230.68,230.53,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016654558,2.1669,230.68,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016654954,5.2365238,230.74,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734016655152,3.08,230.75,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016655360,3.08,230.75,230.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734016655757,16.84635177,230.72,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016656151,16.84635177,230.72,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734016656350,16.84635177,230.72,230.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016657261,2.1672,230.65,230.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016657759,2.1672,230.65,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734016657961,2.1672,230.65,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016658154,3.08,230.67,230.51,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734016658558,4.1183,230.66,230.51,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734016658959,4.1183,230.66,230.54,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734016659265,4.1183,230.66,230.5,5.27086166]
["bitfinex-derivatives","SOLF0:USTF0",1734016659557,2.1676,230.61,230.5,5.27086166]
["bitfinex-derivatives","SOLF0:USTF0",1734016659858,4.1183,230.66,230.5,5.27086166]
["bitfinex-derivatives","SOLF0:USTF0",1734016660063,16.84635177,230.76,230.53,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016660257,5.21887147,230.75,230.57,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016660462,1.4285,230.75,230.58,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734016660958,3.08,230.81,230.65,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016661158,2.1656,230.82,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016661357,2.1656,230.82,230.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016661753,3.08,230.84,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016662059,8.28157827,230.84,230.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016662557,2.1658,230.81,230.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016663159,2.1658,230.8,230.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016664063,25.12793004,230.84,230.58,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734016664263,25.12793004,230.84,230.6,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016664665,25.12793004,230.84,230.64,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016664854,8.28157827,230.84,230.68,5.24079132]
["bitfinex-derivatives","SOLF0:USTF0",1734016665060,2.166,230.78,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016665259,8.28157827,230.84,230.68,5.24079132]
["bitfinex-derivatives","SOLF0:USTF0",1734016665758,5.20157827,230.84,230.68,5.24079132]
["bitfinex-derivatives","SOLF0:USTF0",1734016665965,3.08,230.83,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016666359,4.2535,230.87,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016666658,7.3335,230.87,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016666862,2.1651,230.88,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734016667059,5.12637491,230.92,230.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016667264,3.08,230.91,230.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016669060,2.1655,230.83,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016670959,2.1656,230.82,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016671163,3.08,230.85,230.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016671463,2.1658,230.8,230.68,26.55444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016671857,3.08,230.85,230.68,26.55444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016672058,2.1657,230.82,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016672460,2.1655,230.83,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016672862,3.08,230.85,230.68,26.55444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016673057,2.1656,230.82,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016673256,3.08,230.85,230.68,6.62809132]
["bitfinex-derivatives","SOLF0:USTF0",1734016673469,16.84635177,230.84,230.68,6.62809132]
["bitfinex-derivatives","SOLF0:USTF0",1734016673662,16.84635177,230.84,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016674059,2.1658,230.81,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016674265,16.84635177,230.84,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016674768,16.84635177,230.84,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016674961,3.08,230.85,230.68,6.62809132]
["bitfinex-derivatives","SOLF0:USTF0",1734016675267,3.08,230.85,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016676064,2.1657,230.81,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016676255,3.08,230.85,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016676460,2.1656,230.82,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016676957,2.1658,230.8,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016677158,2.1658,230.8,230.68,23.47444309]
["bitfinex-derivatives","SOLF0:USTF0",1734016677365,3.08,230.85,230.68,6.62809132]
["bitfinex-derivatives","SOLF0:USTF0",1734016677666,2.1661,230.77,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016677967,3.08,230.79,230.68,5.24079132]
["bitfinex-derivatives","SOLF0:USTF0",1734016678869,3.08,230.79,230.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734016679269,2.1667,230.7,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734016679464,3.08,230.73,230.56,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016679667,3.08,230.72,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016679860,22.69845177,230.72,230.57,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734016680062,22.69845177,230.72,230.55,5.16597606]
["bitfinex-derivatives","SOLF0:USTF0",1734016680268,2.1668,230.69,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016680458,3.08,230.7,230.55,5.16597606]
["bitfinex-derivatives","SOLF0:USTF0",1734016680666,3.08,230.7,230.56,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016680971,5.2467,230.7,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016681164,5.2467,230.7,230.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016681165,3.08,230.7,230.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016681762,1.3661,230.75,230.6,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016681963,3.08,230.77,230.6,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016682167,3.08,230.8,230.64,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016682363,3.08,230.8,230.65,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734016684266,2.1659,230.79,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016684569,3.08,230.8,230.65,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734016684767,19.92635177,230.8,230.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016684967,16.84635177,230.76,230.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734016685168,0.71297953,230.75,230.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734016685370,3.08,230.74,230.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734016685665,2.1669,230.69,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016686062,1.3299,230.73,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016686266,2.167,230.68,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016687767,1.3299,230.73,230.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734016687966,20.27992016,230.72,230.55,5.16597606]
["bitfinex-derivatives","SOLF0:USTF0",1734016688172,16.84635177,230.68,230.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016688473,19.56615177,230.72,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016688664,2.7198,230.72,230.58,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016688871,1.395,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016689069,1.3299,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016689466,16.84635177,230.73,230.59,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734016689675,16.84635177,230.73,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016689974,16.84635177,230.73,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016690272,16.84635177,230.73,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016690468,0.7138148,230.72,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016690674,16.84635177,230.73,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016690868,16.84635177,230.73,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016691576,2.167,230.67,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016691771,3.08,230.68,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016692273,2.1671,230.67,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734016692466,3.08,230.68,230.53,5.12719142]
["bitfinex-derivatives","SOLF0:USTF0",1734016692669,2.7942,230.67,230.51,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734016692872,2.7942,230.67,230.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016693376,2.7942,230.67,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016694570,16.84635177,230.73,230.54,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016694773,0.71293225,230.72,230.54,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016694969,3.08,230.73,230.58,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016695380,5.8879,230.74,230.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016696574,5.8879,230.74,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016697179,5.8879,230.74,230.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016697678,2.1665,230.72,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016697877,5.8879,230.74,230.55,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734016698071,2.1667,230.7,230.55,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734016698287,5.8879,230.74,230.55,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734016698678,2.1667,230.7,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016698872,5.8879,230.74,230.55,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734016699080,17.55871982,230.73,230.55,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734016699285,2.1668,230.7,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016699480,16.84635177,230.73,230.55,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734016699875,0.71246097,230.72,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016700178,16.84635177,230.69,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016700377,16.84635177,230.65,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016700683,2.1674,230.63,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016700881,3.08,230.62,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016701483,3.08,230.66,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016701683,3.08,230.66,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016701684,3.08,230.67,230.52,5.16183493]
["bitfinex-derivatives","SOLF0:USTF0",1734016702480,3.08,230.67,230.45,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734016702678,2.1675,230.62,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016702886,3.08,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734016703681,3.08,230.61,230.51,5.23850604]
["bitfinex-derivatives","SOLF0:USTF0",1734016703886,3.08,230.66,230.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016704093,3.08,230.71,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016704386,3.08,230.71,230.55,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016704588,3.08,230.71,230.56,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734016705486,3.08,230.71,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016705681,3.08,230.71,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016706184,3.08,230.71,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016706387,3.08,230.71,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016706984,2.8239,230.72,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016707192,3.08,230.75,230.59,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016707382,2.8362,230.82,230.63,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016707584,0.71241315,230.81,230.67,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016707787,2.8362,230.82,230.67,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016707788,2.8362,230.82,230.68,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734016708088,2.8362,230.82,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734016708288,2.8362,230.82,230.68,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734016708589,2.8362,230.82,230.68,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734016709383,2.166,230.78,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734016709592,3.08,230.79,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016709990,3.08,230.79,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016710288,3.08,230.79,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016710493,2.1659,230.78,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734016710788,3.08,230.79,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016710983,5.2459,230.79,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016711387,5.2459,230.79,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016711589,5.2459,230.79,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016711791,5.2459,230.79,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016712185,2.8362,230.82,230.65,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016712785,5.0018,230.82,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016713191,2.8362,230.82,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016713593,2.1659,230.79,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016714093,2.8362,230.82,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016714296,2.166,230.78,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016714496,3.08,230.78,230.63,8.26419953]
["bitfinex-derivatives","SOLF0:USTF0",1734016714695,3.08,230.78,230.61,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016714696,2.1666,230.71,230.6,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734016715087,3.08,230.72,230.62,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734016715693,2.1667,230.71,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734016715899,3.08,230.72,230.6,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734016716097,3.08,230.72,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734016716301,3.08,230.72,230.6,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734016717999,3.08,230.72,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016718000,2.1667,230.71,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016718395,3.08,230.72,230.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734016718589,2.1669,230.68,230.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734016718789,4.1042,230.71,230.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734016719192,2.1671,230.67,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016719395,3.08,230.66,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734016719593,3.08,230.66,230.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734016720600,3.08,230.66,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734016720799,4.1042,230.71,230.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734016721398,6.2709,230.71,230.64,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734016721596,4.1042,230.71,230.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016721798,4.1042,230.71,230.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016722303,4.1042,230.71,230.57,8.16496662]
["bitfinex-derivatives","SOLF0:USTF0",1734016722603,2.1669,230.69,230.57,8.16496662]
["bitfinex-derivatives","SOLF0:USTF0",1734016723002,4.1042,230.71,230.57,8.16496662]
["bitfinex-derivatives","SOLF0:USTF0",1734016723296,3.08,230.72,230.57,8.16496662]
["bitfinex-derivatives","SOLF0:USTF0",1734016723489,3.08,230.72,230.57,25.01131839]
["bitfinex-derivatives","SOLF0:USTF0",1734016723692,4.1921,230.78,230.61,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016723693,3.08,230.76,230.61,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016723899,4.1921,230.78,230.71,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016724099,7.2721,230.78,230.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016724701,2.1661,230.77,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016725092,7.2721,230.78,230.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734016725602,3.08,230.78,230.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734016725901,3.08,230.78,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734016726203,3.08,230.78,230.65,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016726408,3.08,230.83,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016726702,5.30701086,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016726703,8.38701086,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016727004,3.08,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016727303,5.2452,230.86,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016727596,5.2452,230.86,230.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734016727903,3.08,230.86,230.72,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734016728094,3.08,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016728694,9.49953764,230.87,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016728895,3.08,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016729194,5.2453,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016730202,2.1653,230.85,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016730401,3.08,230.86,230.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016730802,2.1654,230.84,230.77,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016731099,3.08,230.86,230.69,5.09947412]
["bitfinex-derivatives","SOLF0:USTF0",1734016731305,16.84635177,230.84,230.69,5.09947412]
["bitfinex-derivatives","SOLF0:USTF0",1734016731505,0.71257028,230.83,230.69,5.09947412]
["bitfinex-derivatives","SOLF0:USTF0",1734016732003,0.71257028,230.83,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734016732205,0.71257028,230.83,230.62,24.05505177]
["bitfinex-derivatives","SOLF0:USTF0",1734016732507,2.1661,230.76,230.62,24.05505177]
["bitfinex-derivatives","SOLF0:USTF0",1734016733601,2.1662,230.75,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734016733801,3.08,230.78,230.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734016734106,2.1666,230.72,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016734298,2.1666,230.72,230.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734016734299,3.08,230.74,230.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734016734706,2.1666,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734016735001,3.08,230.74,230.62,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734016735305,3.08,230.83,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016735504,0.71320663,230.82,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016735910,0.71320663,230.82,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016736101,3.08,230.83,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016736910,2.1657,230.81,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016737111,3.08,230.83,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016737609,2.1657,230.81,230.66,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016737808,2.1657,230.81,230.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016738210,2.1657,230.81,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016738403,2.1658,230.8,230.74,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016738601,3.08,230.83,230.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016739009,2.1659,230.79,230.73,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016739404,3.08,230.83,230.66,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016739604,0.71341044,230.82,230.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016740205,2.1664,230.74,230.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016740410,3.08,230.77,230.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016740708,20.92325177,230.86,230.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016740709,2.1659,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734016741010,3.08,230.81,230.67,5.09778096]
["bitfinex-derivatives","SOLF0:USTF0",1734016741609,3.08,230.81,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016742011,5.2457,230.81,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734016742199,3.08,230.81,230.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016742406,4.0769,230.86,230.7,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016743010,2.1656,230.83,230.7,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016743212,2.1656,230.83,230.71,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734016743411,4.0769,230.86,230.71,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734016743611,2.1655,230.83,230.71,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734016743808,2.1655,230.83,230.72,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734016744009,4.0769,230.86,230.72,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734016744212,2.1654,230.84,230.72,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734016744707,2.1654,230.84,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734016744906,2.1654,230.84,230.72,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734016744907,4.0769,230.86,230.72,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734016745707,2.1657,230.81,230.72,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734016746611,2.1657,230.81,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734016747206,4.0769,230.86,230.72,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734016747409,20.92325177,230.86,230.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016747715,2.166,230.78,230.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734016747917,2.166,230.78,230.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016748206,3.08,230.81,230.67,8.17778096]
["bitfinex-derivatives","SOLF0:USTF0",1734016748415,3.08,230.81,230.67,5.09778096]
["bitfinex-derivatives","SOLF0:USTF0",1734016748808,2.1662,230.76,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734016749008,2.1662,230.76,230.67,5.09778096]
["bitfinex-derivatives","SOLF0:USTF0",1734016749216,3.08,230.81,230.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1734016749508,16.84635177,230.78,230.64,5.08188056]
["bitfinex-derivatives","SOLF0:USTF0",1734016749711,3.06,230.77,230.64,5.08188056]
["bitfinex-derivatives","SOLF0:USTF0",1734016750105,3.06,230.77,230.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016750412,3.06,230.82,230.65,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734016750602,3.06,230.82,230.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734016751206,2.166,230.78,230.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734016752210,3.06,230.82,230.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734016752414,3.06,230.82,230.67,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016752816,2.1659,230.79,230.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734016753116,4.0769,230.86,230.67,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016753310,2.1651,230.87,230.71,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016753508,2.1651,230.87,230.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734016753509,3.06,230.9,230.75,16.84635177]
["bitfinex-derivatives","SOLF0:USTF0",1734016753708,86.82367744,230.91,230.76,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734016753909,89.88367744,230.91,230.76,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734016754213,86.82367744,230.91,230.76,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734016755018,6.2439,230.92,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734016756115,6.2439,230.92,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016756315,1.415,230.92,230.8,13.5666136]
["bitfinex-derivatives","SOLF0:USTF0",1734016756521,3.06,230.95,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016756816,3.06,230.95,230.8,18.73027583]
["bitfinex-derivatives","SOLF0:USTF0",1734016757213,3.06,230.95,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016757416,2.1646,230.93,230.8,8.22366223]
["bitfinex-derivatives","SOLF0:USTF0",1734016757619,3.06,230.95,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016757818,3.06,230.95,230.8,8.22366223]
["bitfinex-derivatives","SOLF0:USTF0",1734016758020,2.1645,230.94,230.8,8.22366223]
["bitfinex-derivatives","SOLF0:USTF0",1734016758417,4.0819,231.02,230.82,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016758620,4.0819,231.02,230.86,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016758822,4.0819,231.02,230.87,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734016759018,5.2656093,231.06,230.87,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734016759223,3.06,231.08,230.9,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016759719,3.06,231.08,231.01,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016759920,5.2232,231.08,230.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016760121,3.06,231.08,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016760320,3.06,231.08,230.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016760524,2.1635,231.04,230.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016760826,3.06,231.08,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016761025,3.06,231.08,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016761222,2.1635,231.04,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016761424,2.1635,231.04,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016761820,3.06,231.08,230.94,7.36036251]
["bitfinex-derivatives","SOLF0:USTF0",1734016762023,3.06,231.08,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016762321,2.1635,231.04,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016762626,3.06,231.08,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016763517,2.1634,231.05,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016764620,3.06,231.08,230.94,5.19596251]
["bitfinex-derivatives","SOLF0:USTF0",1734016764821,0.71274283,231.07,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016765026,3.06,231.08,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016765321,2.1638,231.01,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734016765520,3.06,231.08,230.93,5.18323846]
["bitfinex-derivatives","SOLF0:USTF0",1734016765827,0.71325682,231.07,230.93,5.18323846]
["bitfinex-derivatives","SOLF0:USTF0",1734016766025,16.80897673,231.06,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016766230,0.71347083,231.05,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016766430,16.80897673,231.06,230.91,5.44141153]
["bitfinex-derivatives","SOLF0:USTF0",1734016766624,16.80897673,231.06,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734016766821,16.80897673,231.06,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016767020,2.1643,230.96,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016767327,3.06,230.98,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016768131,2.1643,230.96,230.91,2.39898]
["bitfinex-derivatives","SOLF0:USTF0",1734016768333,3.06,230.98,230.91,2.39898]
["bitfinex-derivatives","SOLF0:USTF0",1734016768334,3.06,230.98,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016768832,3.06,231.03,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016770029,3.06,231.03,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016770434,3.06,231.03,230.91,0.23428]
["bitfinex-derivatives","SOLF0:USTF0",1734016770636,4.1209,231.1,230.94,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016771135,6.2838,231.1,230.94,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016771530,4.1209,231.1,230.94,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016772234,2.1631,231.09,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016772633,2.1631,231.09,230.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016773037,2.1631,231.09,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016773228,2.1631,231.08,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016773431,4.1209,231.1,230.94,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016773633,4.1209,231.1,230.94,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016774633,2.1631,231.08,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016774937,4.1209,231.1,230.94,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016775337,2.1633,231.07,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016775539,2.1633,231.07,230.94,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016775932,2.1632,231.08,230.94,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016776129,3.06,231.12,230.94,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016776738,2.163,231.1,231.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016777135,2.163,231.1,230.92,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734016777136,2.1626,231.14,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016777343,2.7161,231.2,231.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016777344,3.06,231.17,231.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016778244,2.1627,231.13,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016778735,16.80897673,231.23,231.02,19.86897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016779039,3.77437262,231.2,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016779239,0.71437262,231.19,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016779537,5.2365818,231.19,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016780039,4.1454,231.22,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016780238,7.2054,231.22,231.06,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016780437,2.1619,231.21,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016780638,2.1619,231.21,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016781238,16.80897673,231.31,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016781537,7.81150936,231.3,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016781743,0.71440936,231.29,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016782039,6.02451258,231.29,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016782343,2.1625,231.16,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016782536,3.06,231.21,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016782731,3.06,231.22,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016782934,2.1621,231.2,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016783139,3.06,231.22,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016783439,3.06,231.22,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016784042,3.06,231.22,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016784246,2.1623,231.17,231.13,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734016785442,2.162,231.2,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734016785636,3.06,231.22,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016785840,3.06,231.22,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016786141,3.06,231.27,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016786545,2.162,231.21,231.15,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016787044,2.162,231.21,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016787242,2.162,231.2,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016787442,3.06,231.27,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016787837,2.162,231.2,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016788347,2.162,231.2,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734016788846,2.162,231.2,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016788847,3.06,231.27,231.1,16.80897673]
["bitfinex-derivatives","SOLF0:USTF0",1734016789042,2.1622,231.18,231.13,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734016789440,19.86897673,231.27,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016789642,2.1624,231.17,231.11,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016790249,2.1623,231.18,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016790548,3.06,231.21,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016790944,3.06,231.21,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016790945,4.0028,231.2,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016791738,2.1625,231.15,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016791942,4.0028,231.2,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016792948,4.0028,231.2,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016794047,6.1649,231.2,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734016794347,1.3312,231.2,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016795254,2.1621,231.19,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016795448,3.06,231.21,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016796049,2.1622,231.18,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016796449,3.06,231.21,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016797143,3.06,231.21,231.08,15.75532998]
["bitfinex-derivatives","SOLF0:USTF0",1734016797544,2.7384,231.26,231.08,15.75532998]
["bitfinex-derivatives","SOLF0:USTF0",1734016797751,3.06,231.25,231.08,15.75532998]
["bitfinex-derivatives","SOLF0:USTF0",1734016798555,13.54208445,231.25,231.08,5.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1734016798752,13.54208445,231.25,231.04,10.48208445]
["bitfinex-derivatives","SOLF0:USTF0",1734016799151,2.1625,231.14,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016799655,3.06,231.19,231.07,5.27036685]
["bitfinex-derivatives","SOLF0:USTF0",1734016799849,2.1628,231.12,231.07,5.27036685]
["bitfinex-derivatives","SOLF0:USTF0",1734016800047,3.06,231.19,231.03,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734016800250,3.06,231.19,231.0,10.48208445]
["bitfinex-derivatives","SOLF0:USTF0",1734016800251,10.48208445,231.17,231.0,10.48208445]
["bitfinex-derivatives","SOLF0:USTF0",1734016800452,10.48208445,231.17,231.02,5.18997594]
["bitfinex-derivatives","SOLF0:USTF0",1734016800649,10.48208445,231.13,230.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734016800852,2.1637,231.02,230.93,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734016801155,3.06,231.12,230.93,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734016801350,3.06,231.12,230.9,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016801656,12.7977224,231.11,230.91,2.1653458]
["bitfinex-derivatives","SOLF0:USTF0",1734016801957,2.1637,231.03,230.94,5.23152067]
["bitfinex-derivatives","SOLF0:USTF0",1734016802348,3.06,231.06,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016802556,2.1636,231.03,230.94,5.23152067]
["bitfinex-derivatives","SOLF0:USTF0",1734016802949,3.06,231.06,230.94,5.23152067]
["bitfinex-derivatives","SOLF0:USTF0",1734016803557,3.06,231.06,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016803754,2.1637,231.02,230.98,0.31547]
["bitfinex-derivatives","SOLF0:USTF0",1734016804152,3.06,231.06,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016804355,3.06,231.09,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016804758,2.1631,231.08,231.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016805059,3.06,231.09,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016806060,2.1637,231.02,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016806259,3.06,231.09,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016806561,0.7150572,231.08,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016806760,3.06,231.09,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016806960,1.3342,231.07,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016807858,2.1637,231.02,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016808054,1.3342,231.07,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016808362,2.1637,231.02,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016808566,1.3916,231.06,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016808868,2.1638,231.01,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016809055,1.3916,231.06,230.99,2.16459586]
["bitfinex-derivatives","SOLF0:USTF0",1734016809459,16.7925363,231.04,230.81,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016809756,16.7925363,231.04,230.84,5.2607675]
["bitfinex-derivatives","SOLF0:USTF0",1734016809757,3.75517517,231.03,230.84,5.2607675]
["bitfinex-derivatives","SOLF0:USTF0",1734016809961,2.1649,230.89,230.84,5.2607675]
["bitfinex-derivatives","SOLF0:USTF0",1734016810160,3.04,230.95,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734016810356,3.04,230.95,230.84,5.2607675]
["bitfinex-derivatives","SOLF0:USTF0",1734016810964,2.1648,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016811565,3.04,230.95,230.84,5.2607675]
["bitfinex-derivatives","SOLF0:USTF0",1734016812061,3.04,230.95,230.82,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734016812466,3.04,230.95,230.77,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734016812661,2.7091,230.94,230.77,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734016812862,2.7091,230.94,230.77,7.91345972]
["bitfinex-derivatives","SOLF0:USTF0",1734016813063,3.7091,230.94,230.77,6.52575972]
["bitfinex-derivatives","SOLF0:USTF0",1734016813260,3.7091,230.94,230.77,23.31829602]
["bitfinex-derivatives","SOLF0:USTF0",1734016813465,2.7091,230.94,230.77,23.31829602]
["bitfinex-derivatives","SOLF0:USTF0",1734016813765,2.7091,230.94,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016813961,2.7091,230.94,230.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016814161,2.165,230.88,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734016814365,2.7091,230.94,230.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016814967,2.1647,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734016815264,2.7091,230.94,230.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016815766,2.1646,230.92,230.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016815960,3.04,230.95,230.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016816362,1.4484,230.99,230.81,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016816668,3.04,230.98,230.81,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016817065,3.04,230.98,230.85,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016817362,3.04,230.98,230.86,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1734016818260,2.1642,230.97,230.9,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734016818866,3.04,230.98,230.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016819066,3.04,230.98,230.89,5.15200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016819272,2.7286,231.02,230.89,5.15200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016819662,2.1638,231.0,230.89,5.15200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016820167,1.3997,231.09,230.89,21.94453861]
["bitfinex-derivatives","SOLF0:USTF0",1734016820364,1.3997,231.09,230.93,16.7925363]
["bitfinex-derivatives","SOLF0:USTF0",1734016820672,2.1633,231.07,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734016820869,1.3997,231.09,230.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016821169,1.3997,231.09,230.96,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016821861,1.3997,231.09,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016822062,1.3997,231.09,230.96,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016822063,3.04,231.09,230.96,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016822263,3.04,231.09,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016822467,2.1632,231.08,231.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016822969,3.04,231.09,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016823270,0.16251,231.12,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016823767,2.1629,231.1,231.04,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016824362,2.163,231.09,231.04,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016824764,0.16251,231.12,231.0,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016824975,0.16251,231.12,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016825266,0.16251,231.12,231.0,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016825570,2.1633,231.06,231.0,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016825973,2.1633,231.06,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016825974,2.1634,231.05,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016827671,3.04,231.08,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016827864,2.1635,231.03,230.97,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734016828663,2.1635,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016829268,3.04,231.08,230.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734016829570,10.49277328,231.05,230.89,8.19200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016829772,10.49277328,231.05,230.89,5.15200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016830167,2.1638,231.0,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016830369,2.1638,231.0,230.89,5.15200231]
["bitfinex-derivatives","SOLF0:USTF0",1734016830670,1.4148,231.07,230.93,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016830872,1.53151,231.12,230.98,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016831064,0.16251,231.12,231.02,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016831464,0.16251,231.12,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016832473,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016833571,2.1627,231.11,231.07,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016833773,0.16251,231.12,231.02,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016833982,0.16251,231.12,231.06,10.49277328]
["bitfinex-derivatives","SOLF0:USTF0",1734016834176,0.16251,231.12,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016837776,0.16251,231.12,231.03,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734016838073,0.16251,231.12,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016838276,0.16251,231.12,231.04,5.19034063]
["bitfinex-derivatives","SOLF0:USTF0",1734016838578,0.16251,231.12,231.04,21.96256198]
["bitfinex-derivatives","SOLF0:USTF0",1734016839079,0.16251,231.12,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016840074,2.1618,231.21,231.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016840268,2.7943,231.25,231.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016840473,2.7943,231.25,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016840474,1.403,231.25,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016840678,2.1618,231.21,231.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016841274,2.1618,231.21,231.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734016842181,1.403,231.25,231.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016842483,17.48666647,231.24,231.04,25.00256198]
["bitfinex-derivatives","SOLF0:USTF0",1734016842681,0.71444512,231.23,231.04,25.00256198]
["bitfinex-derivatives","SOLF0:USTF0",1734016842977,1.403,231.25,231.04,25.00256198]
["bitfinex-derivatives","SOLF0:USTF0",1734016843177,1.403,231.25,231.08,16.77222135]
["bitfinex-derivatives","SOLF0:USTF0",1734016844375,2.162,231.2,231.08,16.77222135]
["bitfinex-derivatives","SOLF0:USTF0",1734016844575,1.403,231.25,231.08,16.77222135]
["bitfinex-derivatives","SOLF0:USTF0",1734016844881,2.1618,231.21,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734016845081,1.403,231.25,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016845283,1.403,231.25,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016845681,2.1619,231.2,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016846281,1.403,231.25,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734016846482,1.403,231.25,231.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1734016846787,8.34001055,231.28,231.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1734016847283,3.04,231.27,231.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734016847475,3.04,231.27,231.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1734016847878,2.1624,231.16,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016848281,2.1623,231.18,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016848684,3.04,231.27,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016848882,2.1621,231.19,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734016849184,3.04,231.27,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016849788,3.04,231.27,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016850287,2.1622,231.19,231.14,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734016850486,2.1622,231.19,231.15,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734016850781,3.04,231.27,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016850782,2.162,231.2,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016851182,3.04,231.27,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734016851382,2.162,231.2,231.17,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734016852185,2.162,231.2,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016852687,3.04,231.27,231.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734016852888,3.04,231.27,231.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016853287,16.77222135,231.24,231.06,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734016853788,16.77222135,231.2,231.04,5.19034063]
["bitfinex-derivatives","SOLF0:USTF0",1734016853986,7.2886,231.19,230.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016854188,7.2886,231.19,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016854483,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016854685,3.04,231.14,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016854885,7.2886,231.19,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016856286,2.1626,231.14,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016856886,2.1625,231.15,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016857589,7.2886,231.19,231.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016858295,7.2886,231.19,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016859087,7.2886,231.19,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016859383,10.48835618,231.18,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016859583,2.1627,231.13,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016859790,2.1627,231.13,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016860088,10.48835618,231.18,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016860882,2.1626,231.14,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016861084,10.48835618,231.18,231.02,5.16244906]
["bitfinex-derivatives","SOLF0:USTF0",1734016861489,7.2886,231.19,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016862087,2.1625,231.14,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016862287,3.04,231.13,230.88,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1734016862489,10.48835618,231.11,230.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734016862792,10.48835618,231.07,230.89,14.65645618]
["bitfinex-derivatives","SOLF0:USTF0",1734016862983,4.4822,231.06,230.89,14.65645618]
["bitfinex-derivatives","SOLF0:USTF0",1734016863185,4.4822,231.06,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734016863389,4.4822,231.06,230.89,14.65645618]
["bitfinex-derivatives","SOLF0:USTF0",1734016863589,1.4422,231.06,230.89,14.65645618]
["bitfinex-derivatives","SOLF0:USTF0",1734016863795,1.4422,231.06,230.94,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016863989,1.4422,231.06,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016864692,1.3307,231.09,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734016865088,3.4938,231.09,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016865294,1.3307,231.09,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016866300,4.4267,231.1,230.97,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016866301,3.04,231.1,230.97,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016866498,1.3276,231.12,230.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734016866694,1.3276,231.12,231.01,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016866889,1.3276,231.12,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016867198,1.3276,231.12,230.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734016867392,1.3276,231.12,230.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734016867598,10.48835618,231.09,230.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734016867794,3.02,231.08,230.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734016867989,2.1636,231.03,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016868703,2.1635,231.05,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016868895,3.02,231.08,230.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734016869100,2.1629,231.11,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016869300,1.3276,231.12,230.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016869603,1.3276,231.12,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016869803,1.3276,231.12,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016870498,1.3276,231.12,230.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016870803,1.3276,231.12,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016871701,1.3276,231.12,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016872105,1.3276,231.12,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016872401,2.1631,231.09,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016873005,2.1632,231.08,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016873205,1.3276,231.12,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016873602,2.1627,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016873803,2.1627,231.14,231.01,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734016874005,10.48835618,231.21,231.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734016874200,2.1623,231.17,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016874403,3.02,231.2,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016874708,2.1626,231.15,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016875202,3.02,231.2,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016875507,2.1623,231.17,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016876003,2.1622,231.18,231.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016876209,10.48835618,231.21,231.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016876401,2.1624,231.17,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016876811,5.25518143,231.22,231.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016877406,5.25518143,231.22,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016877605,10.48835618,231.2,231.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016877809,2.1623,231.17,231.12,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734016878613,10.48835618,231.2,231.08,5.28841578]
["bitfinex-derivatives","SOLF0:USTF0",1734016879314,10.48835618,231.2,231.02,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734016879511,0.71462009,231.19,231.02,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734016879711,0.71462009,231.19,231.06,5.311082]
["bitfinex-derivatives","SOLF0:USTF0",1734016879908,0.71462009,231.19,231.02,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734016880112,2.1628,231.12,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016880306,3.02,231.15,231.02,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734016880711,3.02,231.15,231.01,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734016881219,10.48835618,231.12,230.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016881415,10.48835618,231.12,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016881617,1.3557,231.11,230.96,13.22205618]
["bitfinex-derivatives","SOLF0:USTF0",1734016881821,2.1636,231.03,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734016882314,3.02,231.07,230.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734016882513,2.1634,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734016882916,3.02,231.07,230.98,5.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1734016883616,2.1636,231.04,230.98,5.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1734016884313,2.1634,231.05,230.98,5.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1734016884611,3.02,231.07,230.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734016884920,3.02,231.07,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016885420,3.02,231.07,230.95,5.24135213]
["bitfinex-derivatives","SOLF0:USTF0",1734016886015,2.1636,231.03,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734016886215,3.02,231.07,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016886417,2.1641,230.98,230.93,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734016887019,10.48835618,231.04,230.93,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734016887216,10.48835618,231.04,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016887416,3.02,231.05,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016887617,5.1834,231.05,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016888225,3.02,231.05,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016889220,2.1638,231.02,230.97,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734016890515,2.1636,231.04,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016890709,3.02,231.05,230.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734016890918,2.1631,231.09,230.96,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016891217,1.3557,231.11,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016891414,6.52426569,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016891614,9.54426569,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016891912,2.163,231.11,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016892116,9.54426569,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016892619,2.1631,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016893315,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016893514,9.54426569,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016894714,2.1631,231.09,231.04,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016896219,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016896814,2.1631,231.09,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016897621,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016897816,9.54426569,231.14,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016898118,9.54426569,231.14,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734016898424,9.54426569,231.14,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016899712,2.163,231.1,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734016899921,9.54426569,231.14,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016901723,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016902622,9.54426569,231.14,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734016903327,2.1631,231.09,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016903519,10.48835618,231.12,230.98,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734016904325,2.1632,231.08,231.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734016905625,9.54426569,231.14,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016905829,13.50835618,231.16,231.0,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016906129,2.1627,231.14,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016906320,1.364,231.17,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016906525,2.1622,231.19,231.04,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016906726,2.1622,231.19,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016906928,10.48835618,231.2,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016907730,2.1624,231.16,231.09,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734016907925,10.48835618,231.2,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016908130,10.48835618,231.16,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016908326,2.1629,231.11,231.05,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734016908629,13.50835618,231.16,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016909221,3.02,231.16,231.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734016910624,3.02,231.16,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016910830,10.48835618,231.2,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016911233,2.1623,231.17,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016911433,10.48835618,231.2,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016911625,2.1622,231.18,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016912131,2.1622,231.18,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016912328,2.1624,231.17,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016912530,10.48835618,231.2,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016912732,10.48835618,231.2,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016912934,2.1627,231.13,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734016914028,10.48835618,231.2,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016914233,2.1629,231.12,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016914534,10.48835618,231.16,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016914735,2.1628,231.12,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016915833,2.163,231.1,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734016917034,3.02,231.15,231.07,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016918032,2.1628,231.12,231.08,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734016918337,3.02,231.15,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016918635,2.1622,231.18,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016919235,10.48835618,231.2,231.05,6.60109537]
["bitfinex-derivatives","SOLF0:USTF0",1734016919436,10.48835618,231.2,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016919838,2.1624,231.17,231.12,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734016920439,6.57375443,231.23,231.07,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016920440,3.02,231.22,231.07,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016920637,3.02,231.22,231.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016921133,1.3535,231.23,231.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016921335,1.383,231.26,231.11,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016921640,2.1617,231.24,231.11,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016922036,2.1613,231.28,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734016922238,12.1457253,231.28,231.19,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016922542,1.3421,231.33,231.19,13.50835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016922835,0.71429983,231.32,231.2,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734016923035,0.71429983,231.33,231.23,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016923239,0.71424922,231.32,231.23,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016923433,2.7249,231.37,231.23,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016923635,1.3883,231.37,231.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734016923833,0.71417679,231.36,231.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016924031,12.12790903,231.41,231.27,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016924240,0.71396602,231.4,231.38,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734016924538,174.5999608,231.51,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016924539,10.48835618,231.51,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016924745,10.48835618,231.51,231.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016925236,10.48835618,231.47,231.34,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734016925938,2.16,231.42,231.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016926140,2.7596,231.52,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016926439,10.48835618,231.51,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016927133,2.1594,231.49,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016927738,10.48835618,231.51,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016928535,10.48835618,231.51,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016928739,10.48835618,231.51,231.35,5.25789994]
["bitfinex-derivatives","SOLF0:USTF0",1734016928740,10.48835618,231.51,231.35,8.27789994]
["bitfinex-derivatives","SOLF0:USTF0",1734016928942,10.48835618,231.51,231.35,5.25789994]
["bitfinex-derivatives","SOLF0:USTF0",1734016929242,2.1598,231.45,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016929938,2.1596,231.47,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016930135,10.48835618,231.51,231.4,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016930547,10.48835618,231.51,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016931144,10.48835618,231.51,231.33,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734016931145,2.1603,231.39,231.33,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734016931340,3.02,231.45,231.33,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734016931844,2.1602,231.41,231.33,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734016932049,3.02,231.45,231.33,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734016932346,10.48835618,231.43,231.28,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016933147,3.02,231.45,231.28,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016933343,2.1602,231.41,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734016933649,3.02,231.46,231.32,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016934550,3.02,231.46,231.34,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734016934744,3.02,231.46,231.32,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016934951,2.1604,231.38,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734016935150,2.1604,231.38,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016935642,2.16,231.42,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734016935845,3.02,231.46,231.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734016936042,3.02,231.46,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016936244,2.1604,231.38,231.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734016936446,2.1604,231.38,231.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734016936752,2.1601,231.41,231.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734016937052,10.48835618,231.51,231.32,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016937345,2.7596,231.52,231.32,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016937346,2.1596,231.47,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016937547,3.02,231.5,231.36,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016937850,2.7596,231.52,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016938253,2.1593,231.49,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734016938547,2.7596,231.52,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016938953,2.1592,231.51,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016939149,3.0,231.54,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016939551,2.1591,231.52,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734016939946,7.97641989,231.58,231.44,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016940254,2.159,231.54,231.44,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016940453,3.0,231.57,231.44,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016940754,2.1589,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016941048,2.824,231.58,231.44,11.89195618]
["bitfinex-derivatives","SOLF0:USTF0",1734016942053,2.1589,231.54,231.44,11.89195618]
["bitfinex-derivatives","SOLF0:USTF0",1734016942363,2.824,231.58,231.45,5.19182257]
["bitfinex-derivatives","SOLF0:USTF0",1734016942554,2.824,231.58,231.44,11.89195618]
["bitfinex-derivatives","SOLF0:USTF0",1734016943255,2.824,231.58,231.44,17.13613673]
["bitfinex-derivatives","SOLF0:USTF0",1734016943646,2.824,231.58,231.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734016943846,0.71346311,231.57,231.43,5.24158853]
["bitfinex-derivatives","SOLF0:USTF0",1734016944046,10.48835618,231.55,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016944251,2.1595,231.48,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016944446,3.0,231.52,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016944754,2.1597,231.45,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734016945053,3.0,231.52,231.4,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016945253,2.1595,231.48,231.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734016945450,2.1595,231.48,231.4,15.74860728]
["bitfinex-derivatives","SOLF0:USTF0",1734016946051,3.0,231.52,231.4,15.74860728]
["bitfinex-derivatives","SOLF0:USTF0",1734016946753,3.0,231.52,231.4,5.2602511]
["bitfinex-derivatives","SOLF0:USTF0",1734016947160,2.1594,231.48,231.4,5.2602511]
["bitfinex-derivatives","SOLF0:USTF0",1734016947657,3.0,231.52,231.4,5.2602511]
["bitfinex-derivatives","SOLF0:USTF0",1734016947854,3.0,231.52,231.38,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734016948056,2.1594,231.48,231.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016948251,3.0,231.52,231.39,15.6441096]
["bitfinex-derivatives","SOLF0:USTF0",1734016948651,2.1595,231.48,231.39,15.6441096]
["bitfinex-derivatives","SOLF0:USTF0",1734016949257,2.1593,231.5,231.39,15.6441096]
["bitfinex-derivatives","SOLF0:USTF0",1734016949757,3.0,231.52,231.39,15.6441096]
["bitfinex-derivatives","SOLF0:USTF0",1734016949956,2.1594,231.48,231.39,15.6441096]
["bitfinex-derivatives","SOLF0:USTF0",1734016950559,2.1594,231.48,231.42,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734016950758,2.824,231.58,231.43,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016950954,2.824,231.58,231.48,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734016951159,2.1589,231.55,231.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734016951357,3.0,231.61,231.47,10.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1734016951555,3.0,231.61,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734016951760,2.1585,231.58,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734016952456,2.1586,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734016952661,3.0,231.61,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016952859,3.0,231.61,231.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016953057,2.159,231.53,231.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016953858,10.48835618,231.59,231.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016954063,10.48835618,231.59,231.44,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734016954459,10.48835618,231.59,231.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734016954761,3.0,231.61,231.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734016954762,10.48835618,231.55,231.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734016955066,2.1594,231.49,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734016955468,3.0,231.54,231.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734016955766,3.0,231.54,231.39,8.15575342]
["bitfinex-derivatives","SOLF0:USTF0",1734016956160,3.0,231.54,231.36,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734016956161,10.48835618,231.51,231.36,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734016956763,2.1601,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016957667,3.0,231.46,231.36,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734016958578,2.16,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016958762,3.0,231.46,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016960066,2.1601,231.42,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734016960266,3.0,231.46,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016960777,3.0,231.46,231.35,7.39807038]
["bitfinex-derivatives","SOLF0:USTF0",1734016961268,3.0,231.46,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016962164,2.1601,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016962362,3.0,231.46,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016962563,150.70521832,231.48,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016962766,2.1601,231.42,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016962970,13.48835618,231.47,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016963271,2.1602,231.41,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734016963572,13.48835618,231.47,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734016964070,13.48835618,231.47,231.35,5.23747038]
["bitfinex-derivatives","SOLF0:USTF0",1734016964272,13.48835618,231.47,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016964668,2.1601,231.41,231.37,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734016967966,2.1602,231.4,231.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734016969571,3.0,231.49,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016970072,12.1398979,231.48,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016970273,12.1398979,231.47,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016970574,3.0,231.5,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016970771,12.13952732,231.49,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016971575,2.1597,231.45,231.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734016971769,3.0,231.5,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016971971,5.15049794,231.51,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016971972,12.14049891,231.49,231.38,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016972171,2.1595,231.48,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734016973582,3.0,231.51,231.41,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016973583,2.7538,231.53,231.41,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016973772,12.13901757,231.52,231.44,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016973974,2.1589,231.54,231.49,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016974174,12.13860359,231.57,231.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734016974575,12.85201879,231.56,231.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734016974772,2.1589,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016974971,14.29750359,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016975177,2.1589,231.54,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734016976674,148.2630673,231.61,231.47,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016976675,2.1587,231.56,231.47,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016977372,2.1586,231.57,231.47,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016978079,2.1587,231.56,231.47,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016978381,2.1587,231.56,231.47,15.84691475]
["bitfinex-derivatives","SOLF0:USTF0",1734016978671,2.7631,231.61,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734016978672,2.1586,231.58,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734016978872,5.7631,231.61,231.47,5.25023918]
["bitfinex-derivatives","SOLF0:USTF0",1734016979078,2.1587,231.56,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016979278,2.1587,231.56,231.47,5.25023918]
["bitfinex-derivatives","SOLF0:USTF0",1734016979576,2.1587,231.56,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734016980076,2.1587,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734016981084,2.1586,231.58,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734016981575,2.1586,231.58,231.49,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016981576,135.45545911,231.65,231.52,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016981776,2.1583,231.6,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734016981984,135.45545911,231.65,231.53,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734016982177,12.84497245,231.64,231.53,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734016982481,174.5999608,231.73,231.55,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016982482,3.0,231.68,231.55,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016982680,0.71309136,231.67,231.55,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016983381,2.1578,231.66,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734016983580,3.0,231.68,231.55,13.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016983881,2.1579,231.65,231.59,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734016984182,2.1579,231.65,231.55,13.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016984382,2.1577,231.67,231.6,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734016984582,2.6673,231.7,231.58,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016984781,5.0723903,231.72,231.58,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016984981,2.1567,231.78,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734016985283,10.59667557,231.86,231.71,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016985473,0.71264678,231.85,231.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016985678,0.71264678,231.85,231.77,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016985875,10.59667557,231.98,231.8,10.59667557]
["bitfinex-derivatives","SOLF0:USTF0",1734016986079,2.1555,231.9,231.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016986278,5.10114949,231.96,231.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016986680,10.59667557,231.95,231.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016986882,5.10114949,231.96,231.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734016987281,2.1555,231.9,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734016987677,5.10114949,231.96,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734016987883,5.10114949,231.96,231.8,5.30411849]
["bitfinex-derivatives","SOLF0:USTF0",1734016988078,5.10114949,231.96,231.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016988591,2.1556,231.9,231.81,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734016988878,5.10114949,231.96,231.8,5.30411849]
["bitfinex-derivatives","SOLF0:USTF0",1734016988879,21.98300772,231.96,231.8,5.30411849]
["bitfinex-derivatives","SOLF0:USTF0",1734016989080,0.70677298,231.95,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016989281,21.98300772,231.96,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016989584,0.70678069,231.95,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016990187,2.156,231.85,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016990677,21.98300772,231.96,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016990979,2.1561,231.84,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016991183,2.98,231.91,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016991378,5.10114949,231.96,231.79,19.86185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016991784,2.1557,231.88,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734016991980,5.10114949,231.96,231.8,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734016992380,1.4303,231.97,231.8,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734016992580,1.4303,231.97,231.83,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016992982,1.4303,231.97,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734016993181,1.4303,231.97,231.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016993688,16.88185823,232.06,231.87,19.86185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016993887,7.2543,232.05,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016994586,2.1548,231.98,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016994786,5.06397348,232.03,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734016994990,5.06397348,232.03,231.87,19.86185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016995185,2.155,231.96,231.87,19.86185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016995587,2.155,231.96,231.91,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734016995989,7.2543,232.05,231.87,19.86185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016996197,0.70642471,232.04,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016996600,5.08905253,232.04,231.93,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734016996898,2.1548,231.98,231.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734016997098,2.1548,231.98,231.88,5.25411687]
["bitfinex-derivatives","SOLF0:USTF0",1734016997495,19.86185823,232.02,231.67,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1734016997695,0.70661293,232.01,231.84,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016998901,2.98,232.0,231.84,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734016999299,0.70655414,231.99,231.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016999603,2.1557,231.88,231.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734016999998,2.1557,231.88,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017000297,2.98,232.0,231.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734017000502,0.70664565,231.99,231.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734017000703,2.1552,231.94,231.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734017000908,2.98,231.94,231.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734017001599,2.98,231.94,231.8,18.21225823]
["bitfinex-derivatives","SOLF0:USTF0",1734017001803,4.1614,231.93,231.8,18.21225823]
["bitfinex-derivatives","SOLF0:USTF0",1734017002102,2.156,231.86,231.8,18.21225823]
["bitfinex-derivatives","SOLF0:USTF0",1734017002693,2.156,231.85,231.8,18.21225823]
["bitfinex-derivatives","SOLF0:USTF0",1734017003000,4.1614,231.93,231.76,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734017003393,2.1563,231.82,231.76,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734017003800,4.1614,231.93,231.74,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734017004101,16.88185823,231.9,231.7,5.20439289]
["bitfinex-derivatives","SOLF0:USTF0",1734017004797,0.7068973,231.89,231.72,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734017004998,5.16660488,231.91,231.76,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734017006708,2.1561,231.84,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017007005,2.98,232.02,231.8,16.88185823]
["bitfinex-derivatives","SOLF0:USTF0",1734017007304,2.1010642,232.01,231.81,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734017007508,0.7066642,232.0,231.81,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734017008101,5.0611997,231.97,231.81,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734017008506,2.1553,231.92,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017009101,5.0611997,231.97,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017009102,2.1552,231.94,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017009299,5.0611997,231.97,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017010112,2.1557,231.88,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017011508,5.0611997,231.97,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017011509,2.1556,231.9,231.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017011708,2.1556,231.9,231.81,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734017011709,5.0611997,231.97,231.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734017011906,5.0611997,231.97,231.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017011907,2.1557,231.88,231.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017012107,2.98,231.92,231.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017012505,2.1563,231.82,231.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017013113,2.1562,231.83,231.77,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734017013513,1.314,231.91,231.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017013706,2.1561,231.83,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017014109,2.1562,231.83,231.77,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734017014710,2.1563,231.81,231.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017015009,2.98,231.86,231.7,15.76103129]
["bitfinex-derivatives","SOLF0:USTF0",1734017015212,2.1565,231.8,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017015909,2.1568,231.76,231.7,7.36169289]
["bitfinex-derivatives","SOLF0:USTF0",1734017016214,2.98,231.86,231.7,5.20439289]
["bitfinex-derivatives","SOLF0:USTF0",1734017016404,2.1566,231.77,231.7,7.36149289]
["bitfinex-derivatives","SOLF0:USTF0",1734017016609,2.1566,231.77,231.7,5.20439289]
["bitfinex-derivatives","SOLF0:USTF0",1734017016807,2.98,231.86,231.7,5.20439289]
["bitfinex-derivatives","SOLF0:USTF0",1734017017010,2.98,231.86,231.7,7.36159289]
["bitfinex-derivatives","SOLF0:USTF0",1734017018915,2.1567,231.76,231.7,7.36159289]
["bitfinex-derivatives","SOLF0:USTF0",1734017019219,2.1567,231.76,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017019421,5.21224313,231.85,231.7,5.20439289]
["bitfinex-derivatives","SOLF0:USTF0",1734017019720,2.98,231.86,231.72,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017020018,2.98,231.87,231.72,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017020620,2.98,231.87,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017020815,2.98,231.88,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017021619,2.98,231.88,231.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017021920,2.98,231.88,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017022120,2.1559,231.84,231.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017022317,2.1559,231.84,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017023214,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017023521,2.98,231.88,231.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017023819,2.1559,231.84,231.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017024117,168.23759819,231.89,231.76,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017024321,168.23759819,231.89,231.84,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017024519,168.23759819,231.89,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017024919,168.23759819,231.89,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017025219,145.4999673,231.89,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017026720,145.4999673,231.89,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017026912,145.4999673,231.89,231.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017027519,145.4999673,231.89,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017028018,145.4999673,231.89,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017028613,145.4999673,231.89,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017028817,145.4999673,231.89,231.84,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017029419,145.4999673,231.89,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017030028,174.5999608,231.95,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017030029,145.4999673,231.95,231.8,16.89774184]
["bitfinex-derivatives","SOLF0:USTF0",1734017030221,145.4999673,231.95,231.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017030416,145.4999673,231.95,231.77,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734017030615,2.1558,231.86,231.8,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017030817,2.98,231.9,231.8,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017031126,2.1557,231.87,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017031321,2.98,231.9,231.77,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734017032221,2.1558,231.85,231.8,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017032720,2.98,231.9,231.77,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734017032920,2.98,231.9,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017033117,4.1583,231.89,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017033628,4.1583,231.89,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017034229,4.1583,231.89,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017034925,2.156,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017035227,4.1583,231.89,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017035820,4.1583,231.89,231.73,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734017036023,11.77078532,231.88,231.73,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734017036226,2.1562,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017037626,14.71710917,231.89,231.73,11.93830917]
["bitfinex-derivatives","SOLF0:USTF0",1734017037829,2.1563,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017038031,2.1563,231.8,231.73,11.93830917]
["bitfinex-derivatives","SOLF0:USTF0",1734017038232,2.1563,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017038428,14.71710917,231.89,231.73,11.93830917]
["bitfinex-derivatives","SOLF0:USTF0",1734017038629,0.70680234,231.88,231.73,11.93830917]
["bitfinex-derivatives","SOLF0:USTF0",1734017039137,10.55880917,231.86,231.72,51.43583864]
["bitfinex-derivatives","SOLF0:USTF0",1734017039627,2.1561,231.82,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017039929,2.98,231.83,231.72,51.43583864]
["bitfinex-derivatives","SOLF0:USTF0",1734017040433,2.98,231.83,231.73,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017040630,8.2841655,231.88,231.73,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017041030,2.98,231.88,231.76,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017041532,4.1583,231.89,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017041533,10.55880917,231.89,231.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734017042033,2.98,231.9,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017042034,2.1558,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017042432,2.1558,231.85,231.75,13.53880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017043028,2.98,231.94,231.81,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017043227,0.70663363,231.93,231.81,13.53880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017043635,2.1553,231.91,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017044130,2.1553,231.91,231.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734017044131,2.1553,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017045129,2.1551,231.93,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017046933,13.53880917,231.97,231.82,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734017047134,0.70654563,231.96,231.82,9.29598965]
["bitfinex-derivatives","SOLF0:USTF0",1734017047435,0.70654563,231.96,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017047637,27.41910607,231.99,231.86,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017047934,0.70644598,231.98,231.86,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017048229,7.98820924,232.0,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017048430,0.70644471,231.99,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017048637,2.1549,231.96,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017049230,2.1547,231.97,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017049432,7.98820924,232.0,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017049729,0.70643511,231.99,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017050039,2.1548,231.96,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017050230,18.54701841,232.0,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017050536,2.1552,231.92,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017050732,18.54701841,232.0,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017050934,10.55880917,231.97,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017051733,10.55880917,231.97,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017051933,10.55880917,231.97,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017053034,2.1553,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017053526,2.96,231.95,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017053527,2.1552,231.92,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017053928,2.96,231.95,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017054133,2.96,231.95,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017054431,21.50701841,232.0,231.86,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017054736,2.1548,231.96,231.86,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017054931,21.50701841,232.0,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017055133,21.50701841,232.0,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017055134,2.155,231.94,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017055329,21.50701841,232.0,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017055527,10.55880917,231.97,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017055739,0.70655213,231.96,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017056031,0.70655213,231.96,231.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734017056433,2.1552,231.92,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017057137,21.50701841,232.0,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017057338,0.70651449,231.99,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017057539,12.46912195,231.99,231.83,10.55880917]
["bitfinex-derivatives","SOLF0:USTF0",1734017057835,2.1553,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017058333,13.51880917,231.94,231.81,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017058540,3.66662129,231.93,231.81,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017058833,2.96,231.93,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017059239,2.1558,231.86,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017059636,2.1558,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017059840,2.1555,231.89,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017060030,2.96,231.93,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017060631,0.70668394,231.92,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017060834,2.1558,231.86,231.81,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017061137,2.96,231.93,231.81,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017061330,0.70667076,231.92,231.81,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017061530,0.70667076,231.92,231.77,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734017061733,0.70667076,231.92,231.82,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017062640,2.1557,231.87,231.84,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017063035,145.4999673,231.95,231.81,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017063339,145.4999673,231.97,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017063542,0.70654649,231.96,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017063738,2.155,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017064640,2.155,231.94,231.85,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734017064841,2.155,231.94,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017066142,2.96,231.99,231.85,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734017067444,2.96,231.99,231.85,8.10948936]
["bitfinex-derivatives","SOLF0:USTF0",1734017067644,2.1551,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017068445,2.1551,231.92,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017068748,2.96,231.99,231.85,8.10948936]
["bitfinex-derivatives","SOLF0:USTF0",1734017069043,2.155,231.94,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017069244,2.96,231.99,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017069641,2.1552,231.92,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017070044,2.1552,231.92,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017070241,2.1552,231.92,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017070451,2.1552,231.91,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017070945,2.1552,231.91,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017071246,2.1551,231.92,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017071450,2.96,231.99,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017071846,2.96,231.99,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017072048,2.155,231.94,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017072247,2.96,231.99,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017072756,21.50285165,232.0,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017073352,21.50285165,232.0,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017074051,2.155,231.93,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017074251,2.155,231.93,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017075259,21.50285165,232.0,231.84,15.64879924]
["bitfinex-derivatives","SOLF0:USTF0",1734017075553,10.94820924,232.0,231.87,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017075750,7.98820924,232.0,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017075953,2.1548,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017076357,2.7218,232.0,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017076658,2.1546,231.98,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017077258,10.55464241,232.03,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017077463,2.96,232.05,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017077657,5.82075069,232.04,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017077862,5.11448348,232.04,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017078566,2.1545,231.99,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017079454,10.55464241,232.03,231.89,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734017079759,10.55464241,232.03,231.88,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734017080160,10.55464241,232.0,231.88,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734017080359,10.55464241,232.0,231.88,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734017080360,10.55464241,231.97,231.88,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734017081059,2.96,232.0,231.88,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734017082466,10.55464241,231.99,231.88,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734017083067,10.55464241,231.99,231.84,8.05415683]
["bitfinex-derivatives","SOLF0:USTF0",1734017083758,2.1551,231.93,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017084665,2.1551,231.93,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017085267,2.1549,231.95,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017085869,2.1549,231.94,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017086168,2.70954241,231.99,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017086965,2.70954241,231.99,231.86,0.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734017086966,5.11448348,232.04,231.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017087167,1.3304,232.06,231.92,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017087370,0.70620098,232.05,231.92,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017087869,2.1543,232.02,231.92,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017088269,1.3304,232.06,231.92,11.91054241]
["bitfinex-derivatives","SOLF0:USTF0",1734017089174,2.1543,232.02,231.92,11.91054241]
["bitfinex-derivatives","SOLF0:USTF0",1734017090471,2.1543,232.02,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734017090777,2.1543,232.02,231.92,11.91054241]
["bitfinex-derivatives","SOLF0:USTF0",1734017090778,2.1542,232.02,231.92,11.91054241]
["bitfinex-derivatives","SOLF0:USTF0",1734017092871,2.1542,232.02,231.93,5.23102447]
["bitfinex-derivatives","SOLF0:USTF0",1734017093077,2.1542,232.02,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017094072,2.1542,232.02,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734017094573,2.1542,232.02,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017094772,2.1542,232.02,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734017094972,2.1546,231.98,231.92,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734017095174,10.55464241,232.02,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017095372,13.51464241,232.02,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017095773,13.51464241,232.02,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017095977,0.70633711,232.01,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017096177,2.1553,231.91,231.85,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734017096379,13.51464241,231.96,231.85,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734017096577,10.55464241,231.96,231.81,13.51464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017096783,2.1555,231.88,231.81,13.51464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017097180,2.1555,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017097380,4.0539,231.95,231.81,18.69535288]
["bitfinex-derivatives","SOLF0:USTF0",1734017097583,2.1554,231.89,231.81,18.69535288]
["bitfinex-derivatives","SOLF0:USTF0",1734017097772,2.1554,231.89,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734017098582,2.1555,231.88,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017098985,14.60854241,231.95,231.8,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734017099183,10.55464241,231.92,231.8,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734017099477,14.60854241,231.95,231.8,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734017099682,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017100282,2.1556,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017102082,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017102476,2.1556,231.87,231.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734017102680,2.1556,231.87,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017102978,2.1556,231.87,231.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734017103376,2.1554,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734017103577,4.0539,231.95,231.81,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017103979,2.1551,231.93,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017105282,2.1549,231.95,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017105485,2.96,231.98,231.84,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017105882,2.96,231.98,231.87,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017106087,2.96,232.01,231.87,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017106888,2.1546,231.98,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017107089,2.96,232.01,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017107480,9.36300208,232.02,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017107686,12.32300208,232.02,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017108081,2.1546,231.98,231.93,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017109489,2.1543,232.01,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017109891,2.96,232.02,231.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017110582,2.96,232.02,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017110780,2.1546,231.98,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017111693,13.51464241,232.04,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017111694,2.1545,231.99,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017112590,13.51464241,232.04,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017112791,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017117792,2.1544,232.0,231.96,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734017118998,10.55464241,232.07,231.91,10.55464241]
["bitfinex-derivatives","SOLF0:USTF0",1734017119195,0.70621495,232.06,231.98,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017119395,6.74497048,232.07,231.98,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017120299,8.89877048,232.07,231.98,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017120499,2.96,232.12,232.0,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017120800,8.89857048,232.09,232.0,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017121093,6.74497048,232.09,232.0,6.74497048]
["bitfinex-derivatives","SOLF0:USTF0",1734017121298,2.96,232.12,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017121500,12.47386551,232.11,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017121799,2.1536,232.08,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017122499,2.1536,232.08,232.03,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017123193,2.1536,232.08,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017123995,2.96,232.12,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017124195,2.1537,232.07,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017124795,10.53659688,232.1,232.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734017125000,0.70609155,232.09,231.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734017125198,10.53659688,232.07,231.97,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734017125395,2.96,232.06,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017125797,2.96,232.06,231.92,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734017125798,10.53659688,232.04,231.92,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734017126093,2.1545,231.99,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017126295,4.3125,232.06,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017126500,10.53659688,232.04,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017126692,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017127395,2.1545,231.99,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017128197,10.53659688,232.04,231.92,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734017128697,10.53659688,232.01,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017129202,2.1548,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017129398,10.53659688,232.01,231.9,8.25557293]
["bitfinex-derivatives","SOLF0:USTF0",1734017129902,2.1548,231.96,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017131700,10.53659688,232.01,231.9,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734017132003,2.155,231.94,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017132596,2.96,232.0,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017132791,2.1546,231.97,231.86,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017133404,2.96,232.0,231.89,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017133699,10.53659688,232.04,231.89,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017134202,4.3644,232.05,231.92,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017134398,2.1543,232.01,231.92,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017134900,2.1543,232.01,231.92,11.88619688]
["bitfinex-derivatives","SOLF0:USTF0",1734017135798,4.3644,232.05,231.92,11.88619688]
["bitfinex-derivatives","SOLF0:USTF0",1734017135998,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017136995,2.1545,231.99,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017137409,4.3644,232.05,231.92,11.88619688]
["bitfinex-derivatives","SOLF0:USTF0",1734017138001,4.3644,232.05,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017138203,10.53659688,231.98,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017138397,13.47659688,231.98,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017138603,2.1551,231.93,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017138796,13.47659688,231.98,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017138998,2.1551,231.92,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017139205,1.42,231.97,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017139408,10.53659688,231.95,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017139599,2.1553,231.9,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017139799,10.53659688,231.95,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017140304,2.8155,231.97,231.83,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734017140900,2.8155,231.97,231.85,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017141298,2.155,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017141505,2.94,231.98,231.88,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017142098,2.1547,231.97,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017142905,13.47659688,232.02,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017143107,13.47659688,232.02,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017143307,10.53659688,231.99,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017143609,2.94,232.02,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017143802,2.94,232.02,231.89,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017144307,2.94,232.02,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017144506,10.53659688,232.01,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017144706,2.155,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017144908,10.53659688,232.01,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017145303,10.53659688,232.01,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017145503,10.53659688,232.01,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017145805,2.94,232.02,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017146004,2.1547,231.97,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017146205,2.94,232.02,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017146401,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017146913,2.94,232.02,231.89,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017147112,2.1544,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017147305,2.94,232.02,231.89,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017147613,2.94,232.02,231.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017147614,1.3914,232.04,231.92,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017147908,1.3256,232.06,231.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017148111,1.3256,232.06,231.93,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734017148311,1.3256,232.06,231.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734017148613,2.1541,232.03,231.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734017149710,1.3256,232.06,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734017149903,2.154,232.04,231.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734017150110,1.3256,232.06,231.95,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017150307,2.1538,232.06,231.95,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017150507,14.72613899,232.1,231.95,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017150706,12.49226164,232.09,231.95,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017150911,2.1538,232.07,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734017151603,2.1538,232.07,231.95,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017151804,2.1536,232.09,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017152001,2.7487,232.11,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017152203,0.70606387,232.1,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017152410,2.1537,232.08,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017152603,146.8419673,232.14,232.01,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017152905,147.6525673,232.19,232.07,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017153213,185.13655768,232.23,232.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017153214,0.70586823,232.18,232.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017153508,11.78486751,232.19,232.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017153708,145.4999673,232.24,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734017153915,12.47802666,232.23,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734017154208,0.70571446,232.22,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734017154413,156.03656418,232.26,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734017154612,2.1522,232.23,232.18,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734017155711,2.15313065,232.22,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734017156405,2.1524,232.21,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734017157417,2.15313065,232.22,232.16,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734017157611,15.82863974,232.26,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017158013,2.1527,232.18,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017158408,2.1527,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734017158616,2.1527,232.18,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017159019,2.1527,232.18,232.13,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734017159819,10.53659688,232.23,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017160021,0.70564045,232.22,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017160220,4.97474045,232.22,232.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017160413,4.2691,232.22,232.09,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734017160618,5.6539,232.22,232.09,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734017160819,2.1527,232.19,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734017161014,5.6539,232.22,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734017161224,0.70570801,232.21,232.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734017162123,10.53659688,232.2,232.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017162312,2.1531,232.14,232.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017162718,10.53659688,232.2,232.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017162919,2.1532,232.14,232.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734017163114,2.1532,232.14,232.07,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017164017,2.1532,232.14,232.09,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734017166424,10.53659688,232.2,232.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017166618,0.70574589,232.19,232.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017166818,10.53659688,232.17,232.02,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734017167017,2.1535,232.09,232.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734017168627,2.1535,232.09,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734017168830,4.3615,232.16,232.05,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734017169630,2.1535,232.1,232.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734017173232,10.53659688,232.08,231.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734017173430,10.53659688,232.08,231.97,5.164363]
["bitfinex-derivatives","SOLF0:USTF0",1734017173640,2.94,232.1,231.97,5.164363]
["bitfinex-derivatives","SOLF0:USTF0",1734017174036,2.1539,232.06,232.01,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734017174237,2.1539,232.06,231.98,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017174438,2.94,232.1,231.98,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017174641,2.94,232.1,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734017174642,2.1537,232.07,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734017175340,10.53659688,232.14,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017175538,2.94,232.13,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734017175741,2.94,232.13,231.98,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017176240,2.94,232.13,231.93,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734017176241,10.53659688,232.05,231.93,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734017176431,2.1545,232.0,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017177037,13.47659688,232.05,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017177241,2.1545,231.99,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017177444,13.47659688,232.05,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017177742,2.1545,232.0,231.93,7.94247485]
["bitfinex-derivatives","SOLF0:USTF0",1734017178232,2.1546,231.98,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017179536,1.3833,232.04,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017179742,10.53659688,232.02,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017180141,2.1546,231.97,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017180333,1.3833,232.04,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017180739,2.1545,231.99,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017181135,1.3833,232.04,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017181340,2.1546,231.97,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017182639,1.3833,232.04,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017182942,2.1539,232.05,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017183145,2.1539,232.05,231.98,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017183339,2.8133,232.12,232.01,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017183534,1.4453,232.13,232.01,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017183946,1.4453,232.13,232.0,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734017184238,1.4453,232.13,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017184444,1.4453,232.13,232.02,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734017184741,2.1535,232.1,232.02,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734017184936,1.4453,232.13,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017185136,4.3853,232.13,232.01,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017185343,2.1536,232.09,232.01,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017186241,2.1536,232.08,232.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734017186838,1.4453,232.13,232.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017187143,10.53659688,232.12,231.97,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734017187343,2.1541,232.03,231.97,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734017187742,2.94,232.08,231.97,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734017187743,2.1542,232.02,231.97,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734017187939,2.94,232.08,231.96,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734017187940,10.53659688,232.06,231.96,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734017188140,10.53659688,232.06,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017188346,2.1546,231.97,231.96,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734017189844,2.1546,231.97,231.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734017189845,2.1554,231.9,231.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734017190046,10.53659688,231.97,231.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734017190344,10.53659688,231.97,231.72,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734017190345,10.53659688,231.85,231.61,5.94508861]
["bitfinex-derivatives","SOLF0:USTF0",1734017190548,2.94,231.85,231.69,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017190743,2.94,231.85,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017191047,13.47659688,231.85,231.7,5.25020378]
["bitfinex-derivatives","SOLF0:USTF0",1734017191241,13.47659688,231.85,231.68,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734017191242,10.53659688,231.82,231.68,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734017191649,2.7303,231.84,231.69,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017192146,2.94,231.83,231.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1734017192343,10.53659688,231.79,231.62,14.1193051]
["bitfinex-derivatives","SOLF0:USTF0",1734017192545,2.1566,231.76,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017192746,2.94,231.8,231.68,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017193045,2.7303,231.84,231.71,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017193352,2.1561,231.82,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017193547,2.94,231.83,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017194046,2.94,231.83,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017194546,1.4106,231.84,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017195049,2.1559,231.84,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017195251,2.94,231.86,231.74,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017195451,2.94,231.89,231.75,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734017195649,10.53659688,231.91,231.77,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017195650,2.94,231.9,231.77,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017196148,2.94,231.9,231.75,11.90069688]
["bitfinex-derivatives","SOLF0:USTF0",1734017196344,2.1558,231.85,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017196548,2.94,231.9,231.78,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017196752,2.1556,231.88,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017197846,5.0954,231.9,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017198149,2.92,231.92,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017198448,2.1555,231.88,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017198652,10.53659688,231.91,231.75,11.90069688]
["bitfinex-derivatives","SOLF0:USTF0",1734017199251,10.53659688,231.91,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017199553,10.53659688,231.91,231.75,11.90069688]
["bitfinex-derivatives","SOLF0:USTF0",1734017199942,2.1558,231.86,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017200952,2.94,231.86,231.75,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734017201148,10.53659688,231.85,231.72,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734017201451,2.94,231.86,231.74,5.11950477]
["bitfinex-derivatives","SOLF0:USTF0",1734017202746,2.1559,231.83,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017203646,2.1559,231.84,231.74,5.11950477]
["bitfinex-derivatives","SOLF0:USTF0",1734017203847,2.94,231.86,231.74,6.48830477]
["bitfinex-derivatives","SOLF0:USTF0",1734017204051,10.53659688,231.91,231.76,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017204255,2.1556,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017205348,2.1555,231.88,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017205554,2.94,231.9,231.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017205950,2.1558,231.85,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017206253,2.94,231.9,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017206649,2.1559,231.84,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017207557,2.94,231.9,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017207854,2.94,231.9,231.76,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017208250,2.1558,231.85,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017208447,10.53659688,231.88,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017208650,2.1559,231.84,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017209750,2.1559,231.84,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017209950,10.53659688,231.82,231.72,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734017210257,2.1563,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017210556,10.53659688,231.82,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017210854,10.53659688,231.82,231.72,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734017211254,2.94,231.84,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017211456,2.94,231.84,231.72,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734017212357,2.94,231.84,231.72,6.6309589]
["bitfinex-derivatives","SOLF0:USTF0",1734017212557,2.1562,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017212759,2.1562,231.8,231.72,6.6309589]
["bitfinex-derivatives","SOLF0:USTF0",1734017212958,2.94,231.84,231.72,6.6309589]
["bitfinex-derivatives","SOLF0:USTF0",1734017213153,2.1562,231.81,231.72,6.6309589]
["bitfinex-derivatives","SOLF0:USTF0",1734017214656,2.94,231.84,231.72,6.6309589]
["bitfinex-derivatives","SOLF0:USTF0",1734017214657,2.94,231.84,231.72,20.10755578]
["bitfinex-derivatives","SOLF0:USTF0",1734017214848,2.94,231.84,231.73,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734017215248,2.1557,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017215449,2.94,231.89,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017215952,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017216547,2.1557,231.86,231.75,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017216754,2.1558,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017218149,2.1556,231.87,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017218350,1.3876,231.93,231.78,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017218549,10.53659688,231.97,231.81,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017218757,0.24658,231.93,231.81,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017218956,0.24658,231.93,231.84,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017219159,0.24658,231.93,231.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734017219356,0.24658,231.93,231.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017219551,0.24658,231.93,231.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734017220358,0.24658,231.93,231.92,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017220759,0.24658,231.93,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017221558,0.24658,231.93,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017222659,0.24658,231.93,231.85,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734017222864,0.78317688,231.95,231.85,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734017223769,2.1555,231.91,231.86,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734017224065,3.72317688,231.95,231.82,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734017224460,10.53659688,231.92,231.82,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734017224664,10.53659688,231.92,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734017225964,2.8612,231.94,231.79,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017226162,13.47659688,231.95,231.79,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017226561,2.1555,231.91,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017226961,2.1553,231.92,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017227864,2.1556,231.89,231.79,13.47659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017228057,10.53659688,231.92,231.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734017228263,10.53659688,231.89,231.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734017228467,13.45659688,231.89,231.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1734017228962,10.53659688,231.86,231.68,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017229165,10.53659688,231.83,231.68,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017229371,2.92,231.82,231.68,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017230669,2.92,231.82,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017230670,1.4458,231.81,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017230867,1.4458,231.81,231.69,5.07181707]
["bitfinex-derivatives","SOLF0:USTF0",1734017231072,2.1565,231.8,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017231373,1.4458,231.81,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017231666,1.4458,231.81,231.69,5.07181707]
["bitfinex-derivatives","SOLF0:USTF0",1734017232373,2.1565,231.79,231.69,5.07181707]
["bitfinex-derivatives","SOLF0:USTF0",1734017232569,10.53659688,231.86,231.69,5.07181707]
["bitfinex-derivatives","SOLF0:USTF0",1734017232767,5.0761,231.85,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017232965,11.88809688,231.89,231.74,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017232966,1.3515,231.89,231.74,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017233162,1.3515,231.89,231.77,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017233364,1.3515,231.89,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017233560,1.3515,231.89,231.77,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017235065,11.88809688,231.89,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017235468,0.70681189,231.88,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017235670,11.88809688,231.89,231.76,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017235970,11.88809688,231.89,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017235971,0.70680542,231.88,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017236172,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017236469,2.1561,231.84,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017236470,11.88809688,231.89,231.75,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734017236677,1.3515,231.89,231.77,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017236864,10.53659688,231.95,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017237065,15.39063343,231.94,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017237265,2.1555,231.9,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017237473,2.1555,231.9,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017237767,2.1552,231.93,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017237965,18.64404746,231.95,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017238973,2.1555,231.9,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017239270,8.10745058,231.95,231.8,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017239471,2.1553,231.92,231.81,5.28578597]
["bitfinex-derivatives","SOLF0:USTF0",1734017239877,2.1553,231.92,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017240374,2.1553,231.92,231.81,5.28578597]
["bitfinex-derivatives","SOLF0:USTF0",1734017240571,2.1552,231.94,231.83,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017240771,2.92,231.95,231.83,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017241167,2.1553,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017241376,2.7696,231.97,231.86,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017241377,1.3193,231.97,231.86,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017241669,13.45659688,232.01,231.86,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017241870,2.1549,231.97,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017242273,2.92,232.01,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017242478,2.75,232.05,231.92,10.53659688]
["bitfinex-derivatives","SOLF0:USTF0",1734017242665,0.70631667,232.04,231.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017243169,0.70631667,232.04,231.98,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017243373,0.70631667,232.03,231.98,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017243677,4.3269,232.08,231.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017243678,2.1545,232.01,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017243976,2.1545,232.01,231.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017245081,2.1545,232.01,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017245270,2.1545,232.01,231.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017245675,2.1547,231.99,231.94,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734017245981,16.86371209,232.07,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017246177,0.70623791,232.06,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017246582,2.1549,231.97,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017247083,16.86371209,232.07,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017247386,2.92,232.06,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017247774,2.1544,232.02,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017250179,2.92,232.06,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017250380,2.92,232.06,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017250584,2.92,232.06,231.91,19.78371209]
["bitfinex-derivatives","SOLF0:USTF0",1734017250778,2.1546,232.01,231.91,19.78371209]
["bitfinex-derivatives","SOLF0:USTF0",1734017251183,2.92,232.06,231.91,19.78371209]
["bitfinex-derivatives","SOLF0:USTF0",1734017251487,2.92,232.06,231.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017251985,2.92,232.06,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017252387,2.92,232.06,231.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017252587,2.1546,232.01,231.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017252786,2.1546,232.01,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017253186,2.1546,232.01,231.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734017254089,2.92,232.06,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017254090,2.1546,232.0,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017255678,2.92,232.06,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017255884,2.1547,231.99,231.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734017256282,2.1547,231.99,231.93,5.25712263]
["bitfinex-derivatives","SOLF0:USTF0",1734017256485,2.1547,231.99,231.95,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734017256789,2.92,232.06,231.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017256992,2.92,232.06,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017257186,16.86371209,232.03,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017257486,2.1552,231.93,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017258587,2.1552,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017258982,2.92,232.0,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017259188,2.155,231.96,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017259687,2.92,232.0,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017259688,2.1551,231.95,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017259892,2.92,232.0,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017260492,2.1549,231.97,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017261383,2.155,231.96,231.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017261582,2.92,232.0,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017262585,2.1551,231.95,231.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017263795,2.1549,231.97,231.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017263995,2.92,232.0,231.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734017264195,2.92,232.0,231.88,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017264488,2.1553,231.93,231.88,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017264689,2.92,232.0,231.88,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017265583,2.1553,231.93,231.89,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017265784,2.1553,231.93,231.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734017266686,2.92,232.0,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017266886,10.54707035,231.98,231.83,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017267091,2.1556,231.9,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017267488,10.54707035,231.98,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017268093,10.54707035,231.98,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017268285,10.54707035,231.95,231.81,16.01020632]
["bitfinex-derivatives","SOLF0:USTF0",1734017268487,10.54707035,231.95,231.81,18.93020632]
["bitfinex-derivatives","SOLF0:USTF0",1734017270790,10.54707035,231.95,231.81,5.46313597]
["bitfinex-derivatives","SOLF0:USTF0",1734017270987,2.92,231.94,231.81,5.46313597]
["bitfinex-derivatives","SOLF0:USTF0",1734017271298,2.1557,231.89,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017271492,2.92,231.94,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017272594,2.1556,231.89,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017272988,2.92,231.94,231.85,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017273591,2.92,231.94,231.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734017273592,10.54707035,231.92,231.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734017273994,2.92,231.94,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017274192,2.1555,231.91,231.81,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017274598,2.1555,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017274794,2.92,231.94,231.81,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017275499,2.1553,231.92,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017276096,2.1552,231.94,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017276299,2.92,231.97,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017276696,2.1552,231.94,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017277196,2.92,231.97,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017277197,2.1553,231.93,231.89,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734017280304,2.1553,231.92,231.88,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017280499,2.1553,231.92,231.84,13.46707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017281801,10.54707035,231.98,231.84,13.46707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017282002,10.54707035,231.95,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017282202,10.54707035,231.95,231.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734017282203,10.54707035,231.92,231.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734017282505,10.54707035,231.92,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017282804,10.54707035,231.88,231.79,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734017283007,10.54707035,231.88,231.75,51.42351552]
["bitfinex-derivatives","SOLF0:USTF0",1734017283202,10.54707035,231.85,231.75,56.53192385]
["bitfinex-derivatives","SOLF0:USTF0",1734017283500,145.4999673,231.96,231.75,56.53192385]
["bitfinex-derivatives","SOLF0:USTF0",1734017283501,2.92,231.89,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017283703,2.92,231.89,231.75,67.0789942]
["bitfinex-derivatives","SOLF0:USTF0",1734017284699,2.92,231.89,231.75,5.10840833]
["bitfinex-derivatives","SOLF0:USTF0",1734017284700,10.54707035,231.87,231.75,5.10840833]
["bitfinex-derivatives","SOLF0:USTF0",1734017285505,10.54707035,231.87,231.71,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017285810,10.54707035,231.84,231.71,13.44707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017286012,10.54707035,231.84,231.73,5.06253464]
["bitfinex-derivatives","SOLF0:USTF0",1734017286607,10.54707035,231.84,231.67,14.64837035]
["bitfinex-derivatives","SOLF0:USTF0",1734017286608,10.54707035,231.81,231.67,14.64837035]
["bitfinex-derivatives","SOLF0:USTF0",1734017286808,10.54707035,231.81,231.67,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734017287108,2.157,231.74,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017287305,10.54707035,231.81,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017287608,2.1572,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017287807,10.54707035,231.75,231.58,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017288005,4.3403,231.74,231.58,13.44707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017288401,10.54707035,231.72,231.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017288705,2.1579,231.64,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017288903,10.54707035,231.69,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017289313,10.54707035,231.69,231.54,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734017289501,10.54707035,231.72,231.57,5.13317214]
["bitfinex-derivatives","SOLF0:USTF0",1734017289901,10.54707035,231.72,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017290200,10.54707035,231.72,231.57,5.13317214]
["bitfinex-derivatives","SOLF0:USTF0",1734017290405,10.54707035,231.69,231.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734017290605,4.3403,231.74,231.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734017290606,10.54707035,231.66,231.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734017290910,1.4403,231.74,231.54,13.30137035]
["bitfinex-derivatives","SOLF0:USTF0",1734017290911,2.9,231.67,231.54,13.30137035]
["bitfinex-derivatives","SOLF0:USTF0",1734017291103,2.1579,231.65,231.54,13.30137035]
["bitfinex-derivatives","SOLF0:USTF0",1734017291402,13.44707035,231.69,231.55,5.14042604]
["bitfinex-derivatives","SOLF0:USTF0",1734017291806,13.44707035,231.69,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017292203,2.158,231.64,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017292406,13.44707035,231.69,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017292803,2.9,231.69,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017293208,2.9,231.69,231.57,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017293209,2.1577,231.67,231.6,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017293506,2.1577,231.67,231.57,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017294099,2.9,231.69,231.57,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017294303,11.98737035,231.74,231.6,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017294502,14.44707035,231.8,231.66,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017294700,14.44707035,231.8,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017295208,2.9,231.8,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017295409,2.1566,231.79,231.67,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734017295610,2.9,231.8,231.67,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734017296112,2.1567,231.77,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017296307,2.9,231.8,231.67,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734017296809,2.1569,231.76,231.67,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734017297603,2.1573,231.71,231.63,10.54707035]
["bitfinex-derivatives","SOLF0:USTF0",1734017297807,2.1573,231.71,231.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017298306,2.1573,231.71,231.65,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734017298907,2.1573,231.71,231.65,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017299308,10.54707035,231.77,231.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017299608,10.54707035,231.7,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017300912,2.1577,231.66,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017301515,4.2294,231.76,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017301516,2.1576,231.69,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017302516,2.1574,231.7,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017302713,2.1574,231.7,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017302918,7.1294,231.76,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017303119,2.1573,231.72,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017303615,2.1573,231.71,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017303811,2.1573,231.71,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017303812,7.1294,231.76,231.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017304014,7.1294,231.76,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017304514,7.1294,231.76,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017304515,16.91874237,231.73,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017304911,2.1575,231.69,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017305318,16.91874237,231.73,231.63,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017305517,2.1575,231.69,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017305713,7.1294,231.76,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017306122,7.1294,231.76,231.6,19.81874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017306420,7.1294,231.76,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017306615,4.2294,231.76,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017306816,2.1571,231.73,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017307020,2.1571,231.73,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017308222,2.1572,231.72,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017308422,2.1572,231.72,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017308623,2.1572,231.72,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017308825,2.1571,231.74,231.61,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017309024,145.4999673,231.91,231.64,16.91874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017309025,2.6968,231.83,231.64,16.91874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017309518,1.3271,231.83,231.75,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017310222,1.3271,231.83,231.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017310223,2.1566,231.78,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017311414,6.51880626,231.83,231.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017311415,2.1565,231.8,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017311620,18.28844237,231.89,231.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017311923,18.28844237,231.89,231.72,19.81874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017311924,0.70686446,231.88,231.72,19.81874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017312115,0.70686446,231.88,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017312317,0.70686446,231.88,231.72,19.81874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017313627,2.1562,231.84,231.72,19.81874237]
["bitfinex-derivatives","SOLF0:USTF0",1734017314620,2.1562,231.84,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017315921,23.41407807,231.89,231.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017316120,23.41407807,231.89,231.7,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734017316320,23.41407807,231.89,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017316321,2.1568,231.77,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017316526,2.9,231.84,231.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017317624,2.9,231.84,231.69,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734017317826,2.1568,231.77,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017318018,2.9,231.84,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017318225,2.157,231.74,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017318625,16.91874237,231.81,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017318826,1.3961,231.8,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017319629,2.157,231.74,231.7,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017319830,1.3961,231.8,231.68,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734017320031,16.91874237,231.77,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017320329,2.1575,231.7,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017320523,2.9,231.76,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017320730,1.3783,231.79,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017320922,1.3961,231.8,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017321332,2.1568,231.76,231.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734017322437,2.1568,231.76,231.71,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017323037,2.157,231.75,231.7,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017323736,2.157,231.75,231.71,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017324239,2.157,231.75,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017324534,2.157,231.75,231.7,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017326236,10.56633644,231.79,231.67,8.115965]
["bitfinex-derivatives","SOLF0:USTF0",1734017327638,2.1569,231.76,231.71,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017327841,2.1569,231.76,231.67,8.115965]
["bitfinex-derivatives","SOLF0:USTF0",1734017328030,2.1567,231.77,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017329631,1.3961,231.8,231.68,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734017329836,2.1566,231.79,231.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017330138,1.3961,231.8,231.68,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734017330739,2.1568,231.77,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017330939,10.56633644,231.82,231.68,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734017331143,1.4488,231.83,231.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734017331439,1.4488,231.83,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017332442,1.4488,231.83,231.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734017332941,2.1566,231.79,231.75,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017333341,2.1564,231.81,231.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734017333535,1.4488,231.83,231.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734017333940,2.1565,231.8,231.7,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017334143,10.56633644,231.85,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017334438,2.1564,231.81,231.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017334643,2.1564,231.81,231.76,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017334847,2.1564,231.81,231.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017335345,2.1563,231.82,231.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017335538,10.56633644,231.85,231.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017336644,2.1565,231.8,231.76,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017337843,2.1563,231.82,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017338044,10.56633644,231.85,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017338643,2.1564,231.81,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017339548,10.56633644,231.85,231.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017339846,2.1564,231.81,231.77,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017340748,2.1565,231.8,231.77,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017340948,10.56633644,231.82,231.72,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017341153,2.1567,231.78,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017341448,10.56633644,231.82,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017342149,10.56633644,231.85,231.7,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017342646,10.56633644,231.85,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017342846,10.56633644,231.85,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017343850,2.1565,231.8,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017344148,10.56633644,231.85,231.69,13.46633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017344350,10.56633644,231.85,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017344645,10.56633644,231.85,231.69,13.46633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017344854,2.1561,231.84,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017345045,11.93903644,231.88,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017345241,0.7068133,231.87,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017345841,11.93903644,231.88,231.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017346042,0.70681277,231.87,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017346246,2.1561,231.85,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017346648,1.3727,231.88,231.75,13.46633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017346846,156.06630374,231.94,231.78,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017347046,10.56633644,231.94,231.79,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734017347255,10.56633644,231.94,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017347447,2.1554,231.91,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017347949,10.56633644,231.94,231.87,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017348744,2.1554,231.91,231.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017349050,1.3548,231.95,231.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017350353,2.1552,231.93,231.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017350650,2.9,232.0,231.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017350651,145.4999673,232.07,231.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017350849,10.56633644,232.05,231.88,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017351054,10.56633644,232.02,231.85,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017351349,10.56633644,231.99,231.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017351550,2.1553,231.93,231.87,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734017351857,10.56633644,231.96,231.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017352049,10.56633644,231.96,231.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017352354,10.56633644,231.93,231.79,11.95753644]
["bitfinex-derivatives","SOLF0:USTF0",1734017352651,13.46633644,231.93,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017353246,2.156,231.85,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017353853,13.46633644,231.93,231.79,17.23435856]
["bitfinex-derivatives","SOLF0:USTF0",1734017354350,13.46633644,231.93,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017354948,2.1557,231.89,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017355246,13.46633644,231.93,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017355646,10.56633644,231.9,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017355844,10.56633644,231.9,231.76,13.46633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017356052,2.1562,231.83,231.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017356251,2.1562,231.83,231.74,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734017356447,2.1562,231.83,231.78,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017356650,1.4462,231.89,231.74,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734017357254,1.4462,231.89,231.77,5.2195626]
["bitfinex-derivatives","SOLF0:USTF0",1734017357456,2.9,231.94,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017357658,2.1555,231.9,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017357856,13.46633644,231.94,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017358655,2.1557,231.88,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017359353,13.46633644,231.94,231.8,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734017359558,10.56633644,231.91,231.77,5.2195626]
["bitfinex-derivatives","SOLF0:USTF0",1734017359951,13.46633644,231.94,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017360151,0.70664577,231.93,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017360356,13.46633644,231.94,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017360853,2.1558,231.87,231.83,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017361160,13.46633644,231.94,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017361357,0.70660088,231.93,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017361559,13.46633644,231.94,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017361754,0.70660082,231.93,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017362460,10.56633644,231.91,231.77,5.2195626]
["bitfinex-derivatives","SOLF0:USTF0",1734017362959,10.56633644,231.91,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017363563,2.1562,231.84,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017363761,10.56633644,231.91,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017364267,10.56633644,231.91,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017364867,2.1563,231.82,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017366973,2.9,231.87,231.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017367371,4.3013,231.87,231.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017367567,2.1565,231.8,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017367768,6.9689,231.87,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017368267,2.1565,231.79,231.75,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734017369571,2.1565,231.79,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017369768,2.1562,231.84,231.78,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017369976,4.3013,231.87,231.76,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017370165,1.4013,231.87,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017370365,2.1559,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017374270,2.1557,231.89,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017374576,1.4556,231.93,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017374873,2.1556,231.89,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017375078,2.1556,231.89,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017375574,2.1556,231.89,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017375776,1.4556,231.93,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017375777,2.1557,231.88,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017375975,2.1557,231.88,231.84,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017377474,12.02193644,231.93,231.81,5.08644875]
["bitfinex-derivatives","SOLF0:USTF0",1734017377675,12.02193644,231.93,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734017377976,2.1562,231.83,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017378274,12.02193644,231.93,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017378470,0.70668463,231.92,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017378677,2.1562,231.83,231.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017378975,2.88,231.88,231.78,7.37607178]
["bitfinex-derivatives","SOLF0:USTF0",1734017380573,2.156,231.85,231.78,7.37607178]
["bitfinex-derivatives","SOLF0:USTF0",1734017380774,2.88,231.88,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017381580,2.1563,231.82,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017383080,2.1563,231.82,231.78,5.21947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017383374,2.1563,231.82,231.78,7.37607178]
["bitfinex-derivatives","SOLF0:USTF0",1734017383776,2.88,231.88,231.78,5.21947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017384080,146.9555673,231.93,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017384081,2.88,231.92,231.79,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017384381,2.88,231.92,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017384582,2.1558,231.88,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017385083,2.88,231.92,231.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017385683,2.156,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017386490,2.88,231.92,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017386684,2.1559,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017387490,2.1558,231.88,231.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017387691,2.88,231.92,231.82,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017388396,2.88,231.92,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017388397,2.1557,231.89,231.85,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017389994,1.4556,231.93,231.82,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017389995,2.1555,231.9,231.82,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017390198,1.4556,231.93,231.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017390492,1.4556,231.93,231.8,13.44633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017391394,2.1557,231.88,231.8,13.44633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017392294,2.1557,231.88,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017392491,1.4556,231.93,231.8,13.44633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017392695,1.4556,231.93,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017393196,2.1561,231.85,231.81,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017393394,1.4556,231.93,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017393595,1.4556,231.93,231.78,8.09947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017393795,10.56633644,231.91,231.78,8.09947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017394095,2.88,231.9,231.78,10.25607178]
["bitfinex-derivatives","SOLF0:USTF0",1734017394293,4.3287,231.9,231.78,8.09947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017394487,4.3287,231.9,231.82,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017394692,4.3287,231.9,231.78,8.09947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017395192,4.3287,231.9,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017395798,2.1559,231.86,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017396290,2.1559,231.86,231.8,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017396494,2.1558,231.87,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017397692,2.88,231.9,231.8,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017397999,2.1558,231.87,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017398998,2.1559,231.87,231.83,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017399198,2.1559,231.87,231.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017399400,2.1559,231.87,231.8,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017400094,2.1559,231.87,231.82,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017400298,2.1559,231.86,231.8,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017400694,2.88,231.9,231.8,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017400898,2.1561,231.84,231.78,8.09947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017401100,2.88,231.9,231.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017401300,12.18582062,231.89,231.78,5.21947178]
["bitfinex-derivatives","SOLF0:USTF0",1734017401500,10.56633644,231.88,231.74,11.89783644]
["bitfinex-derivatives","SOLF0:USTF0",1734017401691,10.56633644,231.88,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017401896,10.56633644,231.85,231.59,51.335]
["bitfinex-derivatives","SOLF0:USTF0",1734017402097,10.56633644,231.82,231.71,5.13709534]
["bitfinex-derivatives","SOLF0:USTF0",1734017402296,4.2056,231.84,231.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734017402297,10.56633644,231.79,231.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734017402603,2.88,231.81,231.61,13.31973644]
["bitfinex-derivatives","SOLF0:USTF0",1734017402604,10.56633644,231.76,231.61,13.31973644]
["bitfinex-derivatives","SOLF0:USTF0",1734017402800,10.56633644,231.76,231.63,5.16158509]
["bitfinex-derivatives","SOLF0:USTF0",1734017402801,2.88,231.75,231.63,5.16158509]
["bitfinex-derivatives","SOLF0:USTF0",1734017403000,10.56633644,231.73,231.61,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734017403399,10.56633644,231.73,231.6,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734017403702,10.56633644,231.7,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017404006,2.88,231.69,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017404304,1.3256,231.74,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017404505,4.2056,231.74,231.61,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017405006,2.1571,231.73,231.61,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017405398,4.2056,231.74,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017405594,10.56633644,231.73,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017406003,2.1575,231.7,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017406198,10.56633644,231.73,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017406600,2.1576,231.68,231.61,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017406805,4.2056,231.74,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017408101,4.2056,231.74,231.61,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017408299,4.2056,231.74,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017408300,2.88,231.74,231.64,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017408502,13.44633644,231.79,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017408704,13.44633644,231.79,231.65,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734017409000,13.44633644,231.79,231.65,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734017409196,10.56633644,231.76,231.65,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734017409400,10.56633644,231.76,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017409401,10.56633644,231.73,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017409702,2.88,231.72,231.59,8.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1734017410806,2.1575,231.69,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017411007,2.88,231.72,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017411503,2.1578,231.66,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017412005,2.1579,231.65,231.59,7.3245459]
["bitfinex-derivatives","SOLF0:USTF0",1734017412206,2.1579,231.65,231.59,5.1662459]
["bitfinex-derivatives","SOLF0:USTF0",1734017412796,2.88,231.72,231.55,13.42023644]
["bitfinex-derivatives","SOLF0:USTF0",1734017412797,10.56633644,231.7,231.55,13.42023644]
["bitfinex-derivatives","SOLF0:USTF0",1734017413001,10.56633644,231.67,231.55,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734017413304,2.1585,231.58,231.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017413498,2.1585,231.58,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017413704,2.88,231.66,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017413900,2.88,231.66,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017414310,2.1584,231.59,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017414608,2.88,231.66,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017415204,10.56633644,231.67,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017415709,2.158,231.63,231.53,5.15996475]
["bitfinex-derivatives","SOLF0:USTF0",1734017416105,2.158,231.63,231.53,6.60326475]
["bitfinex-derivatives","SOLF0:USTF0",1734017416410,2.1579,231.64,231.6,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734017416909,2.88,231.68,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017417104,2.88,231.68,231.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017417305,10.56633644,231.7,231.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017417508,2.1577,231.67,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017417711,2.1577,231.67,231.59,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734017417906,2.88,231.77,231.61,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017418111,2.88,231.77,231.64,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017418308,2.7663,231.78,231.64,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017418705,13.33263644,231.78,231.63,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734017418908,10.56633644,231.75,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017419110,10.56633644,231.72,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017419409,10.56633644,231.72,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017419611,10.56633644,231.72,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017419812,2.88,231.74,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017420006,2.1574,231.7,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017420612,2.88,231.74,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017420815,2.1575,231.69,231.64,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017421014,10.56633644,231.72,231.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017421316,2.1577,231.67,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017421514,10.56633644,231.72,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017421714,10.56633644,231.69,231.59,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734017421907,10.56633644,231.66,231.54,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734017422111,10.56633644,231.66,231.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017422411,10.56633644,231.63,231.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734017423010,10.56633644,231.6,231.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734017423211,10.56633644,231.6,231.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734017423609,2.1587,231.56,231.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734017423806,10.56633644,231.6,231.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734017424017,10.56633644,231.6,231.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734017424209,10.56633644,231.6,231.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734017424611,2.1588,231.55,231.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734017424808,10.56633644,231.6,231.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734017425014,10.56633644,231.6,231.47,6.68199248]
["bitfinex-derivatives","SOLF0:USTF0",1734017425213,2.1589,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017425414,2.1589,231.54,231.47,6.68199248]
["bitfinex-derivatives","SOLF0:USTF0",1734017425415,10.56633644,231.6,231.47,6.68199248]
["bitfinex-derivatives","SOLF0:USTF0",1734017426016,10.56633644,231.6,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017427313,2.1588,231.55,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017429721,2.1591,231.52,231.47,8.84139248]
["bitfinex-derivatives","SOLF0:USTF0",1734017430519,10.56633644,231.54,231.44,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734017430718,10.56633644,231.54,231.41,5.27380134]
["bitfinex-derivatives","SOLF0:USTF0",1734017430922,10.56633644,231.51,231.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017431315,10.56633644,231.51,231.37,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734017431619,10.56633644,231.48,231.37,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734017431818,10.56633644,231.51,231.37,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734017432026,1.3797,231.53,231.41,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017432316,1.3797,231.53,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017432724,2.88,231.56,231.41,13.44633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017432927,5.6021,231.59,231.44,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017433218,5.6021,231.59,231.45,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734017433415,1.3984,231.59,231.47,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017433618,86.55000113,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017433815,4.214,231.62,231.48,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734017434017,2.1584,231.6,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017434217,2.88,231.62,231.48,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734017434418,2.88,231.62,231.5,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017434822,2.88,231.62,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017435026,2.88,231.62,231.48,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734017435322,2.1587,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017435619,2.1587,231.56,231.48,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734017435620,10.56633644,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017435817,10.56633644,231.57,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734017436019,2.159,231.54,231.48,5.13924138]
["bitfinex-derivatives","SOLF0:USTF0",1734017436221,10.56633644,231.57,231.45,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734017436622,10.56633644,231.57,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017436830,2.86,231.56,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017437124,2.1593,231.5,231.45,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734017437325,10.56633644,231.54,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017437731,2.1593,231.5,231.45,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017438026,2.1593,231.5,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017438418,2.86,231.56,231.42,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017438918,2.1593,231.5,231.42,10.56633644]
["bitfinex-derivatives","SOLF0:USTF0",1734017439128,2.86,231.56,231.4,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734017439426,2.1592,231.51,231.4,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734017439619,2.86,231.56,231.47,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017439824,5.5576,231.58,231.4,22.44119402]
["bitfinex-derivatives","SOLF0:USTF0",1734017440324,5.5576,231.58,231.49,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017440927,4.2751,231.59,231.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017441132,1.4151,231.59,231.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017441328,2.86,231.63,231.56,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017441626,2.86,231.66,231.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017441931,2.1582,231.62,231.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017442628,2.1582,231.62,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017442933,2.86,231.66,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017443131,8.11830537,231.66,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017443435,2.1583,231.6,231.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017444031,2.1583,231.6,231.49,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734017444032,16.94249402,231.65,231.49,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734017444223,16.94249402,231.65,231.49,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734017444426,16.94249402,231.65,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017444632,16.94249402,231.61,231.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734017444825,5.676,231.6,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017445134,5.676,231.6,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017445135,7.0293,231.6,231.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017445731,7.0293,231.6,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017446032,2.1588,231.55,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017446231,7.0293,231.6,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017446922,7.0293,231.6,231.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017447327,7.0293,231.6,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017447526,7.0293,231.6,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017447731,2.159,231.53,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017447930,7.0293,231.6,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017448133,7.0293,231.6,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017448434,12.12982636,231.59,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017448831,12.12982636,231.59,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017449028,7.0293,231.6,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017449226,7.0293,231.6,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017449423,7.0293,231.6,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017449628,2.159,231.53,231.49,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017449823,7.0293,231.6,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017450033,4.2856,231.6,231.44,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017450228,2.1583,231.61,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017450429,2.1583,231.61,231.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017450730,2.1583,231.6,231.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017450933,2.1583,231.6,231.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017451529,9.48220537,231.66,231.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734017452034,9.48220537,231.66,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017452235,2.1584,231.59,231.55,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017452430,6.62220537,231.66,231.5,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734017452734,17.65009706,231.65,231.5,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734017452931,0.70766062,231.64,231.49,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734017453436,16.94249402,231.65,231.49,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734017453638,2.1588,231.56,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017454230,2.1586,231.57,231.49,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734017454539,16.94249402,231.65,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017454733,2.1584,231.6,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017454932,16.94249402,231.65,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017455137,12.8553768,231.64,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017455338,12.14773049,231.64,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017456233,0.70764469,231.63,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017456435,12.14773049,231.64,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017456635,0.70763692,231.63,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017456840,12.14773049,231.64,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017457135,2.1587,231.56,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017457633,2.1587,231.56,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017457834,16.94249402,231.65,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017458139,6.62220537,231.66,231.49,6.62809419]
["bitfinex-derivatives","SOLF0:USTF0",1734017458336,6.62220537,231.66,231.5,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017458533,2.1583,231.61,231.5,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017458735,2.1583,231.61,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017459335,1.3639,231.66,231.59,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017459539,1.3639,231.66,231.52,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017460235,2.158,231.63,231.59,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734017460536,8.06525714,231.68,231.52,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017460731,2.1582,231.61,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017461130,2.1582,231.61,231.52,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017461332,2.1582,231.61,231.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017461534,2.1582,231.61,231.52,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017461535,8.06525714,231.68,231.5,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734017461742,16.94249402,231.65,231.5,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017462037,2.1583,231.61,231.49,5.25179419]
["bitfinex-derivatives","SOLF0:USTF0",1734017462236,1.4555,231.6,231.44,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734017462738,2.159,231.53,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017462937,1.4555,231.6,231.44,19.68649402]
["bitfinex-derivatives","SOLF0:USTF0",1734017463144,328.16518524,231.68,231.48,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017463331,2.1583,231.61,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017463532,1.4555,231.67,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017464943,13.62610262,231.67,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017465140,2.1584,231.6,231.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017465439,16.94249402,231.65,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017465737,2.1583,231.6,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017466445,16.94249402,231.65,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017466645,1.4555,231.67,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017466842,1.4555,231.67,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017467642,1.4555,231.67,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017467843,1.4555,231.67,231.53,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734017468244,2.1578,231.66,231.6,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017468444,2.1578,231.66,231.53,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734017468748,1.4555,231.67,231.53,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734017469042,1.4555,231.67,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017469237,13.63583526,231.67,231.57,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017469442,13.63583526,231.67,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017469651,16.94249402,231.65,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017469851,12.18033526,231.64,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017470045,2.1586,231.58,231.53,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017470244,16.94249402,231.65,231.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734017470440,1.396,231.63,231.51,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017470751,2.1589,231.54,231.47,5.11185201]
["bitfinex-derivatives","SOLF0:USTF0",1734017470951,2.1589,231.54,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017471149,2.159,231.53,231.47,5.11185201]
["bitfinex-derivatives","SOLF0:USTF0",1734017471747,2.1587,231.56,231.47,5.11185201]
["bitfinex-derivatives","SOLF0:USTF0",1734017472047,16.94249402,231.61,231.47,5.11185201]
["bitfinex-derivatives","SOLF0:USTF0",1734017472248,1.396,231.63,231.47,5.11185201]
["bitfinex-derivatives","SOLF0:USTF0",1734017472451,2.1586,231.57,231.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017472643,1.396,231.63,231.47,22.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1734017473044,2.1586,231.58,231.53,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017473350,2.1586,231.58,231.47,22.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1734017473548,2.1582,231.62,231.57,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017473845,2.1582,231.62,231.47,22.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1734017473846,1.4555,231.67,231.51,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017474051,0.18271,231.68,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017474750,2.34031,231.68,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017475156,2.34031,231.68,231.62,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017475348,0.18271,231.68,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017475546,0.18271,231.68,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017475748,0.18271,231.68,231.67,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017476148,0.18271,231.68,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017476449,0.18271,231.68,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017476755,0.18271,231.68,231.63,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017476946,2.1569,231.75,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017477146,1.318,231.77,231.64,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734017477850,1.318,231.77,231.65,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017478042,18.26049402,231.77,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017478253,0.70718119,231.76,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017479349,2.1574,231.7,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017479554,18.26049402,231.77,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017479852,0.70722507,231.76,231.55,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017480047,0.70722507,231.76,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017480247,0.70722671,231.75,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017480444,18.26049402,231.77,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017480651,0.70719883,231.76,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017481153,2.1575,231.7,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017481349,18.26049402,231.77,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017481653,1.318,231.77,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017481954,2.1573,231.72,231.66,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017482156,1.318,231.77,231.61,5.22502033]
["bitfinex-derivatives","SOLF0:USTF0",1734017482453,1.318,231.77,231.63,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017482656,145.4999673,231.85,231.67,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017482853,1.3649,231.86,231.67,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017483153,2.1566,231.79,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017483551,1.3649,231.86,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017483745,0.70695795,231.85,231.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017483952,22.02492445,231.84,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017484152,0.70695795,231.83,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017484350,2.1572,231.73,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017485048,2.1572,231.72,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017485454,22.02492445,231.84,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017485650,2.1571,231.74,231.69,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734017485953,22.02492445,231.84,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017486154,12.83085135,231.83,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017486454,0.70705629,231.82,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017486656,0.70705629,231.82,231.68,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734017487855,2.1571,231.73,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017488058,1.3649,231.86,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017488362,0.70697943,231.85,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017488548,0.70697943,231.85,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017488753,2.1562,231.83,231.72,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734017488954,2.7893,231.88,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017489451,2.1562,231.83,231.76,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017489755,7.97774428,231.88,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017489949,0.70682067,231.87,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017490146,7.97774428,231.88,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017490346,2.1562,231.83,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017490546,2.1562,231.83,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017490547,7.97774428,231.88,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017490756,0.70681758,231.87,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017491055,2.1564,231.81,231.72,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734017491457,2.1563,231.82,231.75,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017491649,24.9202383,231.88,231.72,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734017491855,16.94249402,231.84,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017492158,1.4026,231.83,231.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734017492552,16.94249402,231.8,231.62,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734017492747,2.6869,231.79,231.62,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017492950,0.70706222,231.78,231.62,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017493150,16.94249402,231.76,231.59,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1734017493351,0.70722398,231.75,231.59,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1734017493749,0.70722398,231.75,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017494160,2.1574,231.71,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017494357,2.6869,231.79,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017494555,0.7071669,231.78,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017494855,2.1575,231.69,231.61,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017495059,2.1575,231.69,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017495257,2.1575,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017495451,2.6869,231.79,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017495452,2.1574,231.71,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017495657,2.6869,231.79,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017495958,0.70722764,231.78,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017496155,0.70722436,231.77,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017496359,0.70722436,231.78,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017496558,0.70722436,231.76,231.59,6.56446462]
["bitfinex-derivatives","SOLF0:USTF0",1734017496857,16.94249402,231.72,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017497063,1.3725,231.71,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017497457,0.70739893,231.7,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017497653,2.1577,231.66,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017498151,1.3725,231.71,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017498763,2.1577,231.67,231.61,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017499462,2.1577,231.67,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017499463,1.3725,231.71,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017500161,2.1576,231.68,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017500359,5.12273941,231.74,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017500564,5.12273941,231.74,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017501063,2.1574,231.7,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017501260,1.3641,231.78,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017501559,0.70720703,231.77,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017501765,5.2301299,231.76,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017502366,2.1573,231.71,231.64,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017502665,5.2301299,231.76,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017503064,0.70722845,231.75,231.62,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017503565,2.1576,231.69,231.63,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017503765,5.2301299,231.76,231.59,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017504161,5.2301299,231.76,231.56,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734017504162,1.3641,231.78,231.63,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017504363,0.70719225,231.77,231.63,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017504667,3.4863,231.79,231.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017504868,86.48313773,231.8,231.67,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017505060,86.48313773,231.8,231.68,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734017505461,2.7473,231.85,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017505663,0.70696758,231.84,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017505962,2.7473,231.85,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017505963,2.1564,231.8,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017506266,29.06308171,231.84,231.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734017506470,2.1571,231.74,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017506665,16.94249402,231.84,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017506866,1.4051,231.82,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017507059,0.70699146,231.81,231.67,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017507670,0.70699146,231.81,231.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734017508061,0.70699146,231.81,231.69,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017508360,0.70699146,231.81,231.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734017508766,1.4051,231.82,231.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734017509467,8.03507782,231.85,231.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734017509665,2.1565,231.79,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017509866,1.4214,231.85,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017510065,1.3268,231.88,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017510264,0.70688843,231.87,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017510759,5.23822947,231.89,231.71,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017510964,0.70677339,231.88,231.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734017511159,17.64926741,231.88,231.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734017511362,0.70677339,231.87,231.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734017511964,2.1565,231.79,231.73,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017512171,2.1565,231.79,231.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734017512362,16.94249402,231.88,231.68,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734017512570,16.94249402,231.88,231.72,5.1054278]
["bitfinex-derivatives","SOLF0:USTF0",1734017512571,2.1567,231.76,231.72,5.1054278]
["bitfinex-derivatives","SOLF0:USTF0",1734017512876,16.94249402,231.88,231.72,5.1054278]
["bitfinex-derivatives","SOLF0:USTF0",1734017513073,2.1566,231.77,231.72,7.2624278]
["bitfinex-derivatives","SOLF0:USTF0",1734017513773,22.83164248,231.87,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017513774,2.1565,231.78,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017513971,2.1565,231.78,231.72,5.1054278]
["bitfinex-derivatives","SOLF0:USTF0",1734017513972,150.73819677,231.89,231.72,5.1054278]
["bitfinex-derivatives","SOLF0:USTF0",1734017514172,0.70686482,231.88,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017514371,2.1561,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017514873,2.1561,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017515575,2.156,231.83,231.78,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017515869,5.23822947,231.89,231.78,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017516068,0.70681906,231.88,231.78,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017516376,2.1562,231.82,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017517472,2.1562,231.82,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017517670,5.23822947,231.89,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017517875,2.1563,231.8,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017518071,16.94249402,231.88,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017518271,2.1565,231.78,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017519471,16.94249402,231.88,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017519679,12.85339074,231.87,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017519877,16.94249402,231.88,231.73,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017520080,2.1564,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017520870,16.94249402,231.83,231.68,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734017521074,2.7502,231.82,231.68,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734017521270,2.1572,231.7,231.66,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017521978,16.94249402,231.79,231.63,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734017522376,16.94249402,231.79,231.64,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017522573,16.94249402,231.79,231.63,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734017522781,0.7070839,231.78,231.63,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734017522979,16.94249402,231.79,231.63,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734017523178,12.85766821,231.78,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017523483,0.70708947,231.77,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017523680,0.70708947,231.77,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017523981,16.94249402,231.79,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017524183,0.70708336,231.78,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017524381,0.70708336,231.78,231.62,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017524582,12.85867297,231.78,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017524883,0.70708336,231.77,231.6,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734017525278,12.15158961,231.78,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017525483,16.94249402,231.79,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017525679,12.85943071,231.78,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017525886,2.1576,231.66,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017526278,2.1576,231.66,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017526478,2.1577,231.65,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017526681,2.1577,231.65,231.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734017526682,16.94249402,231.75,231.54,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017526878,16.94249402,231.71,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017527078,4.96418656,231.7,231.52,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1734017527280,16.94249402,231.67,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017527486,16.94249402,231.67,231.51,6.56482792]
["bitfinex-derivatives","SOLF0:USTF0",1734017527687,4.2568,231.7,231.51,6.56482792]
["bitfinex-derivatives","SOLF0:USTF0",1734017527983,0.70744598,231.69,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017528183,0.70744598,231.69,231.51,6.56482792]
["bitfinex-derivatives","SOLF0:USTF0",1734017528385,5.2568,231.7,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017528686,5.2568,231.7,231.51,6.56482792]
["bitfinex-derivatives","SOLF0:USTF0",1734017528687,0.7074593,231.69,231.51,6.56482792]
["bitfinex-derivatives","SOLF0:USTF0",1734017529789,16.94249402,231.67,231.51,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734017529984,16.94249402,231.63,231.41,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734017530285,0.70747473,231.62,231.42,2.16057384]
["bitfinex-derivatives","SOLF0:USTF0",1734017530488,16.94249402,231.59,231.42,2.16057384]
["bitfinex-derivatives","SOLF0:USTF0",1734017530682,2.8238,231.58,231.42,2.16057384]
["bitfinex-derivatives","SOLF0:USTF0",1734017531387,16.94249402,231.55,231.42,2.16057384]
["bitfinex-derivatives","SOLF0:USTF0",1734017531689,16.94249402,231.55,231.36,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017531888,16.94249402,231.55,231.38,5.07567921]
["bitfinex-derivatives","SOLF0:USTF0",1734017532084,1.0,231.57,231.38,5.07567921]
["bitfinex-derivatives","SOLF0:USTF0",1734017532288,2.1591,231.5,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017532489,1.0,231.57,231.38,5.07567921]
["bitfinex-derivatives","SOLF0:USTF0",1734017532992,5.29814206,231.55,231.38,5.07567921]
["bitfinex-derivatives","SOLF0:USTF0",1734017533791,2.1591,231.5,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017533989,2.8238,231.58,231.41,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734017534388,2.1589,231.52,231.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734017534584,2.1589,231.52,231.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734017534789,2.159,231.52,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017535084,5.31525459,231.57,231.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734017535788,2.1588,231.53,231.43,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734017536085,5.31525459,231.57,231.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734017536792,2.1588,231.54,231.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734017536987,1.4058,231.61,231.44,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017537186,2.1585,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017537490,1.4058,231.61,231.48,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017537886,16.94249402,231.67,231.53,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017538086,2.86577517,231.66,231.48,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017538386,2.15833549,231.66,231.48,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017538594,2.15833549,231.66,231.52,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017538782,2.15833549,231.66,231.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734017539187,2.15833549,231.66,231.54,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734017539389,2.15833549,231.66,231.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734017539583,2.1584,231.58,231.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734017540194,1.39,231.65,231.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734017543201,1.39,231.65,231.53,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734017544599,2.15833549,231.66,231.53,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734017544795,2.15833549,231.66,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017545099,2.15833549,231.66,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017545294,18.35749402,231.75,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017545499,16.94249402,231.71,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017545695,2.1581,231.61,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017546099,2.1576,231.66,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017546299,16.94249402,231.71,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017546593,5.24991482,231.72,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017546798,18.35749402,231.75,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017547196,2.1574,231.68,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017547392,18.35749402,231.75,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017547598,18.35749402,231.75,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017547793,5.22465653,231.73,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017548001,2.1577,231.65,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017548399,5.22465653,231.73,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017548597,2.1579,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734017548997,5.22465653,231.73,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017549198,2.1582,231.6,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017549796,2.158,231.62,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017550298,2.1581,231.61,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017550802,2.1581,231.61,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017551208,16.94249402,231.71,231.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734017551396,16.94249402,231.67,231.53,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734017551597,2.7639,231.66,231.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734017551800,2.1584,231.57,231.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734017552402,2.1584,231.57,231.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734017553296,4.0896,231.66,231.48,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017553501,16.94249402,231.63,231.46,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734017553896,2.1592,231.49,231.41,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734017554100,16.94249402,231.59,231.43,5.24294538]
["bitfinex-derivatives","SOLF0:USTF0",1734017554299,16.94249402,231.63,231.43,5.24294538]
["bitfinex-derivatives","SOLF0:USTF0",1734017554697,16.94249402,231.63,231.43,22.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1734017554896,2.1583,231.59,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017555204,4.0896,231.66,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017555593,4.0896,231.66,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017556202,2.158,231.61,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017556403,4.0896,231.66,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017556604,4.0896,231.66,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017557603,2.1584,231.58,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017558002,4.0896,231.66,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017558304,4.0896,231.66,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017558505,4.0896,231.66,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017558906,2.1583,231.58,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734017559107,4.0896,231.66,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017559307,0.70754255,231.65,231.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734017559603,0.70754255,231.65,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017560409,0.70754255,231.65,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017560809,4.0896,231.66,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017561109,0.70755053,231.65,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017562610,2.1586,231.55,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017563506,4.0896,231.66,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017563507,2.1582,231.59,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017563713,4.0896,231.66,231.51,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017563912,1.3293,231.66,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017564213,150.72462383,231.73,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017564214,2.8304,231.72,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017564913,5.22465653,231.73,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017565106,2.1574,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017565513,2.1574,231.69,231.65,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734017566706,2.1574,231.69,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017566707,2.1574,231.68,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017567614,2.1574,231.68,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734017569015,2.1574,231.68,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017569219,5.22465653,231.73,231.62,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734017569721,5.22465653,231.73,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017569722,5.22465653,231.73,231.61,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734017570414,5.22465653,231.73,231.56,16.94249402]
["bitfinex-derivatives","SOLF0:USTF0",1734017570809,2.1578,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017571616,2.1578,231.64,231.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734017572121,2.1579,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017572713,5.22465653,231.73,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734017572912,16.94249402,231.71,231.52,19.75179402]
["bitfinex-derivatives","SOLF0:USTF0",1734017573117,16.94249402,231.71,231.52,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734017573312,16.94249402,231.67,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017573513,2.6929,231.66,231.48,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734017573820,16.94249402,231.63,231.48,6.42457847]
["bitfinex-derivatives","SOLF0:USTF0",1734017574021,16.94249402,231.63,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017574319,16.94249402,231.63,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017574320,0.70764712,231.62,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017574620,2.16451056,231.65,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017574815,1.457,231.65,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017575419,1.457,231.65,231.52,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017575615,1.457,231.65,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017575817,0.70755471,231.64,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017576616,2.1586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017577225,1.457,231.65,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017577226,16.94249402,231.63,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017577917,2.1587,231.54,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017579219,16.94249402,231.63,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017579421,2.1588,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017580217,2.1588,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017580522,16.94249402,231.63,231.47,5.2491957]
["bitfinex-derivatives","SOLF0:USTF0",1734017580723,16.94249402,231.63,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017581117,16.94249402,231.63,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017581423,12.87593991,231.62,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017581623,12.16832488,231.62,231.46,5.2419397]
["bitfinex-derivatives","SOLF0:USTF0",1734017581923,22.05745377,231.59,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017582123,22.05745377,231.59,231.44,6.70506027]
["bitfinex-derivatives","SOLF0:USTF0",1734017582515,22.05745377,231.59,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017583219,22.05745377,231.59,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017583522,22.05745377,231.59,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017583724,22.05745377,231.59,231.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734017584026,22.05745377,231.59,231.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734017584425,16.94249402,231.55,231.39,5.18352707]
["bitfinex-derivatives","SOLF0:USTF0",1734017584620,4.14,231.54,231.38,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734017584822,16.94249402,231.47,231.24,5.98194889]
["bitfinex-derivatives","SOLF0:USTF0",1734017585021,16.94249402,231.43,231.24,5.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1734017585222,10.6028646,231.4,231.24,12.0507646]
["bitfinex-derivatives","SOLF0:USTF0",1734017585928,10.6028646,231.4,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734017586130,10.6028646,231.4,231.26,15.78483661]
["bitfinex-derivatives","SOLF0:USTF0",1734017586426,2.1598,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017586629,5.13791203,231.46,231.32,10.6028646]
["bitfinex-derivatives","SOLF0:USTF0",1734017586819,86.61690367,231.47,231.35,10.6028646]
["bitfinex-derivatives","SOLF0:USTF0",1734017587218,86.61690367,231.47,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017587219,86.61690367,231.47,231.32,16.94836244]
["bitfinex-derivatives","SOLF0:USTF0",1734017587430,86.61690367,231.47,231.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734017587728,86.61690367,231.47,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017587923,86.61690367,231.47,231.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734017588124,16.94836244,231.49,231.34,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734017588329,16.94836244,231.49,231.28,16.94836244]
["bitfinex-derivatives","SOLF0:USTF0",1734017588527,16.94836244,231.45,231.27,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734017588719,0.70825081,231.44,231.27,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734017588926,16.94836244,231.41,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017589119,4.1346,231.4,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017589421,2.1608,231.32,231.26,7.34327201]
["bitfinex-derivatives","SOLF0:USTF0",1734017589621,4.1346,231.4,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017590418,2.1604,231.36,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017590624,4.1346,231.4,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017591323,1.3626,231.4,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017591828,2.1602,231.38,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017592822,2.1602,231.38,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017593224,2.1607,231.32,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017593429,16.94836244,231.41,231.26,5.18197201]
["bitfinex-derivatives","SOLF0:USTF0",1734017595225,2.1609,231.3,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017596434,2.1609,231.31,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017596841,16.94836244,231.41,231.22,16.94836244]
["bitfinex-derivatives","SOLF0:USTF0",1734017597138,2.1607,231.33,231.25,5.07120051]
["bitfinex-derivatives","SOLF0:USTF0",1734017597334,16.94836244,231.41,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017597530,2.1608,231.32,231.25,5.07120051]
["bitfinex-derivatives","SOLF0:USTF0",1734017597739,16.94836244,231.41,231.25,5.07120051]
["bitfinex-derivatives","SOLF0:USTF0",1734017597934,16.94836244,231.41,231.25,7.23250051]
["bitfinex-derivatives","SOLF0:USTF0",1734017598134,16.94836244,231.4,231.25,7.23250051]
["bitfinex-derivatives","SOLF0:USTF0",1734017598440,5.21855276,231.38,231.25,7.23250051]
["bitfinex-derivatives","SOLF0:USTF0",1734017599138,2.1609,231.3,231.25,7.23250051]
["bitfinex-derivatives","SOLF0:USTF0",1734017599331,2.1609,231.3,231.21,51.54761446]
["bitfinex-derivatives","SOLF0:USTF0",1734017599332,16.94836244,231.35,231.21,51.54761446]
["bitfinex-derivatives","SOLF0:USTF0",1734017599541,16.94836244,231.35,231.2,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734017600541,16.94836244,231.35,231.22,5.26236345]
["bitfinex-derivatives","SOLF0:USTF0",1734017601143,16.94836244,231.35,231.2,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734017601340,16.94836244,231.31,231.13,16.94836244]
["bitfinex-derivatives","SOLF0:USTF0",1734017601842,2.1615,231.24,231.18,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734017602242,5.21855276,231.38,231.1,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734017602243,2.1619,231.19,231.15,5.09113687]
["bitfinex-derivatives","SOLF0:USTF0",1734017602437,2.1619,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734017602943,16.94836244,231.27,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734017603139,16.94836244,231.23,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017603736,16.94836244,231.27,231.12,5.25737343]
["bitfinex-derivatives","SOLF0:USTF0",1734017604036,16.94836244,231.27,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734017604244,16.94836244,231.27,231.12,5.25737343]
["bitfinex-derivatives","SOLF0:USTF0",1734017605146,16.94836244,231.23,231.12,5.25737343]
["bitfinex-derivatives","SOLF0:USTF0",1734017605543,2.1621,231.18,231.12,7.41987343]
["bitfinex-derivatives","SOLF0:USTF0",1734017606339,2.1621,231.17,231.12,5.25737343]
["bitfinex-derivatives","SOLF0:USTF0",1734017606741,16.94836244,231.23,231.12,5.25737343]
["bitfinex-derivatives","SOLF0:USTF0",1734017606947,16.94836244,231.23,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017607149,16.94836244,231.23,231.11,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734017607348,16.94836244,231.23,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017607749,2.1623,231.15,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017608848,16.94836244,231.23,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017609142,10.61812665,231.22,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017609539,2.1621,231.18,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734017609739,10.61812665,231.22,231.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734017610142,10.61812665,231.22,231.11,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734017610743,2.1623,231.15,231.11,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734017611141,5.08184076,231.23,231.11,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734017611142,10.61812665,231.19,231.11,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734017611447,5.08184076,231.23,231.05,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734017611448,2.1627,231.12,231.05,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734017611649,10.61812665,231.16,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734017612147,10.61812665,231.16,230.99,10.61812665]
["bitfinex-derivatives","SOLF0:USTF0",1734017612345,2.1628,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734017613548,10.61812665,231.16,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734017613744,10.61812665,231.16,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734017614051,10.61812665,231.1,230.96,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734017614253,10.61812665,231.1,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734017614448,2.1635,231.02,230.96,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734017614650,1.3897,231.15,230.96,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734017614651,10.61812665,231.07,230.96,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734017614948,10.61812665,231.07,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734017615556,2.1636,231.02,230.95,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734017615746,10.61812665,231.04,230.95,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734017616151,2.1634,231.03,230.95,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734017616753,10.61812665,231.04,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734017616754,2.1637,231.0,230.96,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734017616959,2.1637,231.0,230.95,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734017617355,2.1636,231.01,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734017618259,2.1635,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734017618753,2.1635,231.03,230.88,10.61812665]
["bitfinex-derivatives","SOLF0:USTF0",1734017618754,21.2362533,231.01,230.68,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734017618950,10.61812665,230.94,230.76,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734017619161,10.61812665,230.94,230.78,10.61812665]
["bitfinex-derivatives","SOLF0:USTF0",1734017619349,10.61812665,230.94,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734017619350,2.1647,230.9,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734017619554,10.61812665,230.94,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734017619754,10.61812665,230.94,230.83,5.09342482]
["bitfinex-derivatives","SOLF0:USTF0",1734017619954,10.61812665,230.91,230.76,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734017620158,10.61812665,230.91,230.8,5.14228511]
["bitfinex-derivatives","SOLF0:USTF0",1734017620458,10.61812665,230.91,230.7,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734017620459,10.61812665,230.87,230.7,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734017620654,10.61812665,230.84,230.7,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734017621255,10.61812665,230.84,230.74,5.21453595]
["bitfinex-derivatives","SOLF0:USTF0",1734017621552,17.04676483,230.85,230.7,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734017622160,2.1658,230.78,230.7,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734017622354,17.04676483,230.85,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017622552,2.1655,230.81,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017622959,18.38196483,230.89,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017623157,5.08085221,230.88,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017623763,2.1653,230.83,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017623962,5.08085221,230.88,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017624654,2.1654,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734017624853,18.38196483,230.89,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017625054,2.1649,230.88,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734017625256,1.3352,230.89,230.72,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017625567,18.38196483,230.89,230.7,6.70654722]
["bitfinex-derivatives","SOLF0:USTF0",1734017626565,18.38196483,230.89,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734017627062,2.1654,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734017627361,18.38196483,230.89,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734017627764,2.1652,230.84,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734017628063,2.1652,230.84,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734017629363,1.3352,230.89,230.75,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017629568,1.3352,230.89,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017629869,3.4999,230.89,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017630065,1.3352,230.89,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017630466,17.04676483,230.93,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017630661,17.04676483,230.97,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017630962,22.16906278,230.93,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017631362,17.04676483,230.89,230.76,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734017631668,2.1653,230.83,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734017632067,1.3172,230.88,230.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734017632265,1.3172,230.88,230.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734017632666,1.3172,230.88,230.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734017632969,1.3172,230.88,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017633159,2.7418,230.87,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017633561,2.1654,230.82,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734017633760,2.7418,230.87,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017633961,2.1655,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734017634161,2.7418,230.87,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017634567,2.1653,230.84,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734017634766,2.7418,230.87,230.7,22.33251205]
["bitfinex-derivatives","SOLF0:USTF0",1734017635265,2.7418,230.87,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017635462,17.04676483,230.85,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017637271,2.1655,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734017637472,2.1655,230.81,230.7,5.28574722]
["bitfinex-derivatives","SOLF0:USTF0",1734017637964,2.1655,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734017638873,17.04676483,230.81,230.63,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734017639370,2.1662,230.74,230.69,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734017640469,2.166,230.76,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017640768,17.04676483,230.85,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017640961,2.1658,230.78,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017641163,17.04676483,230.85,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017641367,17.04676483,230.85,230.7,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734017641569,2.166,230.76,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017641766,17.04676483,230.85,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017642273,2.1658,230.78,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017642571,17.04676483,230.85,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017642971,17.04676483,230.85,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017643467,2.1655,230.81,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017643972,89.5712265,230.87,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017644171,2.1654,230.83,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734017644375,89.5712265,230.87,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017644571,2.1654,230.82,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734017644873,2.1654,230.82,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017644874,17.04676483,230.85,230.66,22.25872342]
["bitfinex-derivatives","SOLF0:USTF0",1734017645170,17.04676483,230.85,230.72,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734017645370,17.04676483,230.81,230.66,5.21195859]
["bitfinex-derivatives","SOLF0:USTF0",1734017646071,2.7418,230.87,230.7,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017646268,2.7418,230.87,230.79,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734017646464,2.7418,230.87,230.7,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017647065,1.3172,230.88,230.7,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017647271,17.04676483,230.92,230.7,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017648368,1.3507,230.95,230.75,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017648566,1.3507,230.95,230.76,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734017648773,2.1644,230.92,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734017648974,2.1644,230.92,230.76,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734017649474,2.1644,230.92,230.76,21.21366483]
["bitfinex-derivatives","SOLF0:USTF0",1734017649669,1.3507,230.95,230.76,21.21366483]
["bitfinex-derivatives","SOLF0:USTF0",1734017649876,5.1538707,230.94,230.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734017650072,5.1538707,230.94,230.76,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734017650374,2.1649,230.87,230.76,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734017650577,2.1649,230.87,230.82,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734017651775,2.1649,230.87,230.78,5.31398692]
["bitfinex-derivatives","SOLF0:USTF0",1734017652070,2.1649,230.87,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734017652775,2.1646,230.9,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734017652976,5.1538707,230.94,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734017653168,18.39746483,230.95,230.78,5.31398692]
["bitfinex-derivatives","SOLF0:USTF0",1734017653368,18.39746483,230.95,230.88,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734017653775,18.39746483,230.95,230.78,5.31398692]
["bitfinex-derivatives","SOLF0:USTF0",1734017653977,2.1645,230.92,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734017654177,2.1645,230.92,230.78,5.31398692]
["bitfinex-derivatives","SOLF0:USTF0",1734017654476,19.82856483,230.99,230.78,5.31398692]
["bitfinex-derivatives","SOLF0:USTF0",1734017654673,18.37836483,230.99,230.8,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017655071,2.1641,230.97,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734017655370,0.62486,231.0,230.88,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017655578,0.62486,231.0,230.89,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734017656479,0.62486,231.0,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734017659382,4.1166,231.12,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017659578,2.1628,231.1,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017659776,17.04676483,231.15,230.96,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017660282,5.16320484,231.14,230.96,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017660484,5.16320484,231.14,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734017660678,2.1629,231.09,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017661075,5.16320484,231.14,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017661280,2.163,231.08,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017661480,17.04676483,231.11,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017662681,2.1631,231.06,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734017663183,2.1631,231.06,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734017663382,2.163,231.08,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017663582,5.16320484,231.14,230.93,5.16995752]
["bitfinex-derivatives","SOLF0:USTF0",1734017663979,5.16320484,231.14,230.96,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017664179,88.06355428,231.18,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734017664382,88.06355428,231.18,231.0,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017664584,2.7764,231.21,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017664782,5.1838989,231.2,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017665280,2.1625,231.14,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017665486,17.04676483,231.19,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734017666886,2.1623,231.15,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017667088,5.1838989,231.2,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017667494,2.1622,231.17,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734017667889,5.1838989,231.2,231.01,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734017668592,17.04676483,231.23,231.04,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017668796,1.3709,231.26,231.04,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017669090,2.1617,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734017669696,2.1619,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734017669887,5.28817718,231.24,231.04,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017670092,5.28817718,231.24,231.06,5.08983808]
["bitfinex-derivatives","SOLF0:USTF0",1734017670294,2.1617,231.22,231.06,5.08983808]
["bitfinex-derivatives","SOLF0:USTF0",1734017670591,1.3709,231.26,231.08,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017670785,2.1613,231.26,231.08,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017670984,17.04676483,231.31,231.08,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017671493,17.04676483,231.31,231.12,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017671689,1.4007,231.33,231.16,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017672085,1.4007,231.33,231.13,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734017672086,6.50790347,231.33,231.13,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734017672291,2.1614,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734017673484,6.50790347,231.33,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734017673691,6.50790347,231.33,231.16,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017673892,6.59326534,231.34,231.16,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017674094,17.04676483,231.37,231.16,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017674303,2.1606,231.34,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734017674493,1.4518,231.39,231.2,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017674798,2.1601,231.39,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017674992,2.7376,231.42,231.24,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017675194,2.7376,231.42,231.25,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734017675396,2.1601,231.38,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017675696,17.04676483,231.49,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017675901,2.16001382,231.48,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017676200,2.1597,231.43,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017676395,2.16001382,231.48,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017676598,2.16001382,231.48,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017676599,2.1597,231.43,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017676791,2.16001382,231.48,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017677195,2.1598,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017677594,2.16001382,231.48,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017677904,5.23163366,231.47,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017678302,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017678699,2.1598,231.42,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017678898,2.16,231.4,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017679102,2.16,231.4,231.28,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017679606,2.16,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017679800,2.1599,231.42,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017680103,19.82566483,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017680306,1.3339,231.49,231.32,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017680907,2.1593,231.47,231.32,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017681203,1.3339,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017681400,1.3339,231.49,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017681597,2.1597,231.44,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017681999,1.3339,231.49,231.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017682203,2.1597,231.43,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017682398,1.3339,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017682905,2.1594,231.46,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017683106,1.3339,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017683307,1.3339,231.49,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017684104,1.3339,231.49,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017685006,1.3339,231.49,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017685007,18.38066483,231.49,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017685399,18.38066483,231.49,231.34,5.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1734017685607,18.38066483,231.49,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017685808,17.04676483,231.45,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017686009,2.1601,231.38,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017686304,17.04676483,231.45,231.27,17.04676483]
["bitfinex-derivatives","SOLF0:USTF0",1734017686503,17.04676483,231.45,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017687202,2.16,231.4,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017687407,18.38066483,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017688406,2.1601,231.39,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017688706,18.38066483,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017689102,1.3339,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017690712,1.3339,231.49,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017690913,1.3339,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017691313,1.3339,231.49,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017691314,2.1598,231.43,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017691714,2.1598,231.42,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017691910,2.1598,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017693615,18.38066483,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017694213,2.1597,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017694620,18.38066483,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017695015,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017696719,18.38066483,231.49,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017696918,2.1599,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017697122,18.38066483,231.49,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017697312,2.1596,231.45,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017697514,1.3653,231.48,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017697718,1.3653,231.48,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017697921,2.1599,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017698114,1.3653,231.48,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017698314,1.3339,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017698520,2.1597,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017698915,1.3339,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017700412,1.3339,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017700815,2.1599,231.41,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017701016,1.3339,231.49,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017701219,10.59603502,231.47,231.32,5.24251952]
["bitfinex-derivatives","SOLF0:USTF0",1734017701618,10.59603502,231.47,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017702020,10.59603502,231.43,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017702219,2.1605,231.34,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017702919,10.59603502,231.43,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017703121,1.3253,231.46,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017703319,1.3253,231.46,231.33,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017703320,11.92993502,231.49,231.33,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017703920,1.3339,231.49,231.36,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017704329,86.57978938,231.53,231.39,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017704518,2.1591,231.49,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017704917,2.1591,231.49,231.39,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017705428,2.1591,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017705617,86.57978938,231.53,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017705919,86.57978938,231.53,231.38,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734017705920,97.1758244,231.53,231.38,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734017706319,10.59603502,231.5,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017706621,10.59603502,231.5,231.37,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734017707129,10.59603502,231.5,231.37,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734017707323,10.59603502,231.47,231.33,10.59603502]
["bitfinex-derivatives","SOLF0:USTF0",1734017707529,10.59603502,231.47,231.31,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734017708017,2.1601,231.39,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017708522,10.59603502,231.44,231.31,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734017708736,10.59603502,231.41,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017708924,10.59603502,231.38,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017709225,1.4402,231.43,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017709226,145.4999673,231.41,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017709524,145.4999673,231.42,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017709723,1.0,231.43,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017710024,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017710921,145.4999673,231.45,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017711126,145.4999673,231.44,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017711824,145.4999673,231.44,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017712229,145.4999673,231.44,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017712428,12.11600246,231.43,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017712629,145.4999673,231.44,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017713128,145.4999673,231.45,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017713431,2.1602,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017713732,145.4999673,231.45,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017713925,12.1291689,231.44,231.31,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734017714130,16.96302803,231.43,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017714429,2.1606,231.34,231.29,2.71668]
["bitfinex-derivatives","SOLF0:USTF0",1734017714731,16.96302803,231.39,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017714925,12.14229028,231.38,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017715129,2.1609,231.3,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017715724,18.36562803,231.39,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017716023,145.4999673,231.45,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017716329,1.4134,231.46,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017716533,32.74651826,231.46,231.29,0.55578]
["bitfinex-derivatives","SOLF0:USTF0",1734017716728,32.74651826,231.46,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017716729,2.1599,231.41,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017716925,2.1599,231.41,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017717233,1.4134,231.46,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017717428,9.84592556,231.46,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017717932,2.1601,231.39,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017718727,1.4134,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017718928,22.03836839,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017719124,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017720030,146.9133673,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017720233,16.96302803,231.43,231.22,24.90829565]
["bitfinex-derivatives","SOLF0:USTF0",1734017720431,8.44531139,231.42,231.22,24.90829565]
["bitfinex-derivatives","SOLF0:USTF0",1734017720627,2.1601,231.39,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017720834,1.4134,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017721034,9.85780182,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017721428,2.1599,231.41,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017721635,1.4134,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017721927,13.60255641,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017722131,2.16,231.4,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017722325,1.4134,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017722524,13.60241118,231.46,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017722723,2.1601,231.39,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017723228,2.16,231.4,231.26,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017723433,1.4134,231.46,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017723632,22.0476169,231.46,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017723834,16.96302803,231.43,231.22,24.90829565]
["bitfinex-derivatives","SOLF0:USTF0",1734017724034,16.96302803,231.39,231.22,7.94526762]
["bitfinex-derivatives","SOLF0:USTF0",1734017724432,2.1612,231.27,231.22,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734017724931,16.96302803,231.35,231.22,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734017725135,2.161,231.3,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017725540,2.1608,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017725834,3.8539,231.38,231.22,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734017726031,12.18483985,231.37,231.22,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734017726236,2.1609,231.3,231.22,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734017726831,16.96302803,231.35,231.19,0.50315]
["bitfinex-derivatives","SOLF0:USTF0",1734017727035,1.3326,231.34,231.19,0.50315]
["bitfinex-derivatives","SOLF0:USTF0",1734017727233,13.51504913,231.34,231.19,0.50315]
["bitfinex-derivatives","SOLF0:USTF0",1734017727429,13.51504913,231.34,231.21,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734017727639,1.3326,231.34,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017727936,2.1611,231.28,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734017729135,1.3326,231.34,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017729339,86.64238236,231.37,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017730229,91.74589472,231.37,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017730638,2.1612,231.27,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734017731136,5.10351236,231.37,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017731335,3.8539,231.38,231.19,5.65684702]
["bitfinex-derivatives","SOLF0:USTF0",1734017731538,3.8539,231.38,231.22,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017731539,1.0,231.38,231.22,16.96302803]
["bitfinex-derivatives","SOLF0:USTF0",1734017731731,1.0,231.38,231.23,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734017732345,2.1603,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734017733043,1.4542,231.41,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017733336,10.60369673,231.39,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017733537,2.1609,231.31,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017733741,10.60369673,231.36,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017733932,10.60369673,231.36,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017734134,10.60369673,231.39,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017734534,2.1605,231.34,231.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734017734742,2.1605,231.34,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017735343,2.1605,231.34,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017735546,10.60369673,231.39,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017735740,2.1604,231.35,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017736147,2.1602,231.38,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017736347,86.62400966,231.43,231.29,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017737248,10.60369673,231.42,231.26,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017737547,10.60369673,231.42,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017738639,10.60369673,231.39,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017739043,2.1606,231.34,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017739251,10.60369673,231.39,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017740643,10.60369673,231.39,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017740850,10.60369673,231.39,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017741045,10.60369673,231.42,231.26,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017741250,86.62400966,231.43,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017741443,86.62400966,231.43,231.32,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017743242,2.16,231.4,231.32,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017743848,10.60369673,231.48,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017744048,1.3642,231.49,231.35,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017744446,10.60369673,231.48,231.32,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017745140,10.60369673,231.48,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017745646,10.60369673,231.45,231.29,10.60369673]
["bitfinex-derivatives","SOLF0:USTF0",1734017746145,2.1601,231.39,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017746854,2.1601,231.39,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017747752,16.95819852,231.46,231.25,18.28189852]
["bitfinex-derivatives","SOLF0:USTF0",1734017747947,16.95819852,231.46,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017748252,16.95819852,231.42,231.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734017748449,16.95819852,231.38,231.24,6.56103891]
["bitfinex-derivatives","SOLF0:USTF0",1734017749149,1.4096,231.4,231.24,6.56103891]
["bitfinex-derivatives","SOLF0:USTF0",1734017749355,2.1606,231.34,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017750045,2.1604,231.35,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017750248,1.4096,231.4,231.24,6.56103891]
["bitfinex-derivatives","SOLF0:USTF0",1734017751248,16.95819852,231.38,231.23,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734017752050,2.161,231.29,231.23,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734017752255,2.161,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017753458,2.1609,231.31,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017753657,16.95819852,231.38,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017754455,2.1609,231.31,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017755154,2.1609,231.31,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017755351,2.1605,231.35,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017755555,2.1605,231.35,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734017755754,2.1605,231.35,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017755951,1.3529,231.39,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017756354,2.1606,231.33,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017756561,1.3529,231.39,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017756755,1.3529,231.39,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017756957,2.161,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017757958,16.95819852,231.38,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017758159,2.1609,231.3,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017758454,16.95819852,231.38,231.23,6.6870894]
["bitfinex-derivatives","SOLF0:USTF0",1734017758662,16.95819852,231.31,231.18,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734017758961,16.95819852,231.31,231.17,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734017759162,16.95819852,231.27,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017760159,16.95819852,231.27,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734017760457,1.4488,231.26,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017760663,2.162,231.19,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017760956,1.4488,231.26,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017761872,2.1619,231.2,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017762259,2.1619,231.2,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734017762465,16.95819852,231.23,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017762669,2.8833,231.26,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017762863,2.1613,231.26,231.15,0.43834]
["bitfinex-derivatives","SOLF0:USTF0",1734017763064,12.16670599,231.3,231.12,5.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1734017763368,18.34879852,231.31,231.12,5.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1734017763564,0.70328759,231.3,231.12,5.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1734017763764,2.1614,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734017763972,18.34879852,231.31,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734017764171,0.70326788,231.3,231.12,5.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1734017764467,0.70326788,231.3,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734017765168,0.70326788,231.3,231.12,5.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1734017765364,0.70326788,231.3,231.13,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017765569,2.161,231.3,231.17,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017765869,2.161,231.3,231.18,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734017766073,2.1609,231.3,231.18,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734017766260,16.95819852,231.35,231.19,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734017766460,1.4418,231.38,231.19,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734017766660,2.1607,231.32,231.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734017766966,1.4418,231.38,231.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734017767168,0.70305466,231.37,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734017767367,2.1607,231.32,231.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734017767571,5.13708769,231.37,231.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734017768067,2.1605,231.34,231.21,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017768669,2.1604,231.36,231.21,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017769272,2.1601,231.38,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017769572,2.8367,231.42,231.21,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017769772,2.1603,231.36,231.21,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017770170,2.8367,231.42,231.21,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017770371,2.1602,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017772371,1.3895,231.45,231.29,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017772574,30.54255331,231.5,231.3,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734017772772,0.70265247,231.49,231.3,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734017773070,1.4304,231.52,231.33,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017773268,12.85499758,231.51,231.33,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017773570,2.1593,231.47,231.33,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017774275,1.4304,231.52,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017774473,2.1592,231.49,231.33,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017774670,1.4304,231.52,231.33,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017774874,16.95819852,231.46,231.3,9.6034597]
["bitfinex-derivatives","SOLF0:USTF0",1734017775875,0.70278042,231.45,231.3,9.6034597]
["bitfinex-derivatives","SOLF0:USTF0",1734017776675,2.16,231.4,231.35,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017777170,16.95819852,231.46,231.3,9.6034597]
["bitfinex-derivatives","SOLF0:USTF0",1734017777374,16.95819852,231.46,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017777975,2.1597,231.43,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017778278,16.95819852,231.46,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017778477,16.95819852,231.46,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017778869,16.95819852,231.46,231.3,9.6034597]
["bitfinex-derivatives","SOLF0:USTF0",1734017779272,1.3666,231.45,231.3,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734017779471,16.95819852,231.42,231.24,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734017779674,16.95819852,231.38,231.24,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734017780070,16.95819852,231.34,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734017780377,16.95819852,231.34,231.18,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734017780571,1.4122,231.37,231.18,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734017780771,1.4122,231.37,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017780976,2.1607,231.32,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017781376,2.1606,231.33,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017781579,16.95819852,231.42,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017781773,0.70293768,231.41,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017781979,2.1607,231.32,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017782181,16.95819852,231.38,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017782382,16.95819852,231.38,231.24,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734017782583,2.1609,231.3,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017782784,5.30521188,231.36,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017782984,16.95819852,231.42,231.23,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017783683,2.1603,231.36,231.23,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017784183,2.1608,231.32,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017784785,2.1606,231.34,231.2,5.11270077]
["bitfinex-derivatives","SOLF0:USTF0",1734017785777,2.1606,231.34,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017786183,16.95819852,231.43,231.23,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017786383,1.372,231.44,231.23,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017786579,1.372,231.44,231.27,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017786784,3.8009,231.45,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017787089,5.09138703,231.48,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017787286,2.1597,231.44,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017787488,2.1597,231.44,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017787691,5.09138703,231.48,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017787991,4.094,231.52,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017788186,5.2552573,231.51,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017788384,2.1594,231.47,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017788684,5.2552573,231.51,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017788889,16.95819852,231.55,231.28,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734017788890,16.95819852,231.55,231.35,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017789389,2.1589,231.51,231.39,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017789590,2.1589,231.51,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017789781,5.30918928,231.55,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017789988,5.30918928,231.55,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017789989,2.1591,231.5,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017790187,5.30918928,231.55,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017790587,2.1591,231.5,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017790989,2.1591,231.5,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017791184,2.1591,231.5,231.4,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734017791593,2.1592,231.48,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017792181,2.1595,231.46,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017792889,22.2673878,231.55,231.4,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734017793283,2.1595,231.45,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017793487,16.95819852,231.51,231.31,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017793890,1.3374,231.5,231.28,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734017794089,4.0026,231.5,231.28,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734017794295,16.95819852,231.47,231.28,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734017794488,16.95819852,231.47,231.34,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734017794689,16.95819852,231.47,231.28,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734017794889,16.95819852,231.47,231.31,5.2008084]
["bitfinex-derivatives","SOLF0:USTF0",1734017795091,16.95819852,231.43,231.18,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734017795295,16.95819852,231.43,231.2,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017795490,2.1603,231.37,231.3,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734017795692,16.95819852,231.43,231.24,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017796293,2.1602,231.38,231.24,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017796593,2.1602,231.38,231.28,5.13597981]
["bitfinex-derivatives","SOLF0:USTF0",1734017796794,2.1602,231.38,231.29,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734017797195,2.1602,231.37,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017797591,16.95819852,231.43,231.29,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734017797792,1.0,231.46,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017797793,2.1599,231.41,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017797992,1.0,231.46,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017798194,2.1596,231.44,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017798396,2.1596,231.44,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017798596,4.0026,231.5,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017798799,2.1598,231.42,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017798993,2.1598,231.42,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017799193,4.0026,231.5,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017800093,16.95819852,231.53,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017800292,0.70258511,231.52,231.32,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017800798,2.1593,231.48,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734017801095,5.30918928,231.55,231.36,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017801693,2.1591,231.5,231.36,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017802298,2.1591,231.5,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017802494,16.95819852,231.49,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017802701,16.95819852,231.45,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017802897,16.95819852,231.45,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734017803095,16.95819852,231.45,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017803698,2.1599,231.41,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734017803899,2.1599,231.41,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017804202,2.1597,231.43,231.37,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017804399,16.95819852,231.49,231.37,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017804794,16.95819852,231.45,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017805201,16.95819852,231.41,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017805496,2.1606,231.34,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017805698,16.95819852,231.41,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017805995,2.1602,231.38,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017806201,16.95819852,231.41,231.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017806403,16.95819852,231.41,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017806593,2.1604,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017806799,16.95819852,231.41,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017808304,2.1604,231.36,231.31,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734017808801,2.1602,231.37,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017809106,1.4321,231.44,231.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1734017809300,2.1599,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734017809503,16.95819852,231.49,231.29,21.07319852]
["bitfinex-derivatives","SOLF0:USTF0",1734017809700,0.70208732,231.48,231.29,21.07319852]
["bitfinex-derivatives","SOLF0:USTF0",1734017810403,2.1596,231.44,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017810797,16.95819852,231.49,231.29,21.07319852]
["bitfinex-derivatives","SOLF0:USTF0",1734017811601,2.1596,231.44,231.29,21.07319852]
["bitfinex-derivatives","SOLF0:USTF0",1734017813608,2.1596,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017814403,2.14,231.47,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017814607,2.1597,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017816804,2.14,231.47,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017816805,2.1599,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017817004,5.30918928,231.55,231.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017817207,0.70146518,231.54,231.39,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734017817410,2.14,231.56,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734017817613,2.14,231.56,231.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017817811,2.14,231.56,231.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017818409,2.18,231.59,231.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734017818605,2.18,231.59,231.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017818806,2.18,231.59,231.45,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017819007,1.3758,231.63,231.45,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017819206,0.70165437,231.62,231.45,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017819407,2.18,231.63,231.45,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017819711,2.1581,231.61,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017820115,2.18,231.63,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734017820312,2.18,231.63,231.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017820313,2.1581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017820508,5.15663828,231.65,231.52,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734017820509,2.18,231.64,231.52,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734017820913,2.18,231.64,231.53,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734017821113,169.71035885,231.72,231.54,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017821312,12.83842844,231.71,231.54,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017821516,0.7018645,231.7,231.58,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017821811,12.13656394,231.71,231.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017822015,12.13656394,231.71,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017824016,12.13656394,231.71,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017824224,12.13656394,231.71,231.69,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734017824723,9.06658286,231.71,231.69,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734017824916,9.06658286,231.71,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017825125,2.1564,231.78,231.7,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734017825423,2.15731112,231.77,231.7,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734017825624,2.1566,231.76,231.7,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734017825822,2.1574973,231.75,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017826526,2.1574973,231.75,231.7,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734017827522,2.1574973,231.75,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017828626,2.1574973,231.75,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017828826,2.1574973,231.75,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017830329,2.1561,231.82,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017830628,7.40845122,231.86,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017831024,7.40845122,231.86,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017831628,7.40845122,231.86,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017831629,2.1561,231.82,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017831823,2.1561,231.82,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017832221,7.40845122,231.86,231.75,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734017832425,2.18,231.86,231.7,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017832628,2.7755,231.87,231.7,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017832833,2.18,231.86,231.7,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017833333,1.3524,231.87,231.7,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017833932,2.1559,231.84,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017835127,1.3524,231.87,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017835635,2.1563,231.8,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017835828,1.3524,231.87,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017836630,1.3524,231.87,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017837831,2.18,231.9,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017838033,2.1557,231.86,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017838233,2.1557,231.86,231.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1734017838531,2.1557,231.86,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017838834,2.18,231.9,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017839336,2.18,231.95,231.78,19.13819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017839637,2.18,231.95,231.82,16.95819852]
["bitfinex-derivatives","SOLF0:USTF0",1734017839834,2.18,231.95,231.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017840036,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017840334,2.7774,231.98,231.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017840530,2.18,231.97,231.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017840731,2.1548,231.96,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734017841135,2.1548,231.96,231.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017841136,1.3472,231.98,231.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017842039,2.1549,231.95,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017842438,1.3472,231.98,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017842635,2.1549,231.94,231.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734017843135,18.30539852,231.98,231.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017843636,2.1555,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017843933,2.18,231.92,231.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017844435,2.1556,231.88,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017845034,2.1559,231.84,231.79,7.43546143]
["bitfinex-derivatives","SOLF0:USTF0",1734017845331,2.18,231.92,231.77,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734017845531,1.4526,231.91,231.77,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734017845735,2.1556,231.87,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017845934,2.18,231.86,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017846340,2.18,231.86,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017847131,1.4526,231.91,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017847333,3.6526,231.91,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017847739,2.1557,231.86,231.81,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017849637,2.1557,231.86,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017849638,3.6526,231.91,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017850638,2.1556,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017851341,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017855449,3.6526,231.91,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017855843,2.1562,231.81,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017856558,2.1559,231.84,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017856850,2.2,231.86,231.78,5.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1734017857248,2.2,231.86,231.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017857646,2.1564,231.79,231.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017858046,1.436,231.85,231.68,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734017858246,2.1568,231.74,231.68,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734017858441,1.436,231.85,231.72,7.36802226]
["bitfinex-derivatives","SOLF0:USTF0",1734017858442,2.2,231.8,231.72,7.36802226]
["bitfinex-derivatives","SOLF0:USTF0",1734017858646,2.2,231.81,231.72,5.21112226]
["bitfinex-derivatives","SOLF0:USTF0",1734017859050,2.2,231.81,231.68,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734017859451,2.1568,231.74,231.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017860148,2.1568,231.74,231.65,7.3743084]
["bitfinex-derivatives","SOLF0:USTF0",1734017860751,2.1568,231.74,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017860947,2.1568,231.74,231.65,7.3743084]
["bitfinex-derivatives","SOLF0:USTF0",1734017861344,2.1568,231.74,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017862144,2.1568,231.74,231.65,7.3743084]
["bitfinex-derivatives","SOLF0:USTF0",1734017862351,2.1568,231.74,231.65,8.7258084]
["bitfinex-derivatives","SOLF0:USTF0",1734017863655,2.1568,231.74,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017863950,2.2,231.75,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017864154,2.157,231.73,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017864947,2.157,231.72,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017865156,2.2,231.75,231.67,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017865455,2.1568,231.74,231.67,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017866053,1.3389,231.84,231.7,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017866348,1.3389,231.84,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017866349,3.5389,231.84,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017866555,3.5389,231.84,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017866556,2.1562,231.81,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017866853,3.5389,231.84,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017867651,2.1564,231.78,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017867854,2.2,231.84,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017868251,2.1563,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017869157,2.1563,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017869348,2.2,231.84,231.73,12.72051685]
["bitfinex-derivatives","SOLF0:USTF0",1734017869554,2.2,231.84,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017869857,2.1565,231.78,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017870449,2.1565,231.78,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017870653,2.1565,231.77,231.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017871258,2.1566,231.76,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017871555,10.56371685,231.83,231.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734017871752,10.56371685,231.83,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017871952,2.157,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017872757,2.1568,231.75,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017873462,2.1568,231.74,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017873961,2.2,231.78,231.69,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017874162,2.2,231.83,231.69,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017874564,2.1564,231.78,231.69,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017874959,2.1564,231.78,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017875657,2.1564,231.78,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017876665,2.2,231.83,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017876666,2.1565,231.77,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017876857,2.1565,231.77,231.69,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017879666,2.1565,231.77,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017880462,5.14102188,231.86,231.73,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017880764,2.18,231.84,231.73,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017880967,2.18,231.88,231.76,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017881167,10.56371685,231.9,231.76,12.74371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017881367,2.18,231.89,231.76,12.74371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017881569,2.18,231.89,231.77,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734017881761,2.18,231.91,231.79,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017882259,2.1557,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017882462,2.18,231.91,231.79,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017882659,2.18,231.91,231.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017882970,2.18,231.92,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017883363,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017884267,2.1556,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017884869,2.1556,231.87,231.79,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017886570,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017888369,11.97801685,231.93,231.77,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734017888573,0.70049756,231.92,231.77,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734017888974,2.156,231.83,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017889169,11.97801685,231.93,231.77,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734017889474,0.70038355,231.92,231.77,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734017889674,2.1555,231.89,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734017889872,11.97801685,231.93,231.79,5.22332034]
["bitfinex-derivatives","SOLF0:USTF0",1734017890470,2.1558,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017890678,11.97801685,231.93,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017891077,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734017891671,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734017891870,2.1556,231.87,231.79,15.78703719]
["bitfinex-derivatives","SOLF0:USTF0",1734017891871,1.4143,231.93,231.79,15.78703719]
["bitfinex-derivatives","SOLF0:USTF0",1734017892070,2.1551,231.92,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017892269,2.1551,231.92,231.79,5.22332034]
["bitfinex-derivatives","SOLF0:USTF0",1734017892270,10.56371685,231.99,231.85,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017892674,15.64905162,231.99,231.79,5.22332034]
["bitfinex-derivatives","SOLF0:USTF0",1734017892870,15.64905162,231.99,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017893275,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017894376,2.1553,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017894580,15.64905162,231.99,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734017894781,15.64905162,231.99,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017894977,2.1554,231.9,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017895874,15.64905162,231.99,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017896077,2.1552,231.91,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017896281,15.64905162,231.99,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017896479,10.56371685,231.96,231.82,10.56371685]
["bitfinex-derivatives","SOLF0:USTF0",1734017896873,10.56371685,231.96,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017897683,2.1555,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017899580,2.1555,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734017899777,10.56371685,231.96,231.79,15.78703719]
["bitfinex-derivatives","SOLF0:USTF0",1734017899980,2.14,231.95,231.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017901082,2.14,231.95,231.79,5.22332034]
["bitfinex-derivatives","SOLF0:USTF0",1734017901287,10.56371685,231.88,231.77,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734017901579,5.08533477,231.99,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017901580,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017902279,2.14,231.87,231.77,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734017903387,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017906580,2.1561,231.82,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017906889,2.14,231.87,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017907089,2.156,231.82,231.78,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017907387,2.156,231.82,231.77,9.46851124]
["bitfinex-derivatives","SOLF0:USTF0",1734017907780,2.156,231.83,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734017907982,2.156,231.83,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017908185,8.89641124,231.87,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017908384,8.89641124,231.87,231.79,8.91261124]
["bitfinex-derivatives","SOLF0:USTF0",1734017908582,6.75641124,231.85,231.77,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734017908981,2.1562,231.81,231.77,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734017910191,2.1562,231.8,231.77,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734017910385,6.75641124,231.83,231.77,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734017910692,2.1563,231.79,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017910988,6.75641124,231.81,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017911187,2.1566,231.76,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017912091,2.1564,231.78,231.74,5.1861341]
["bitfinex-derivatives","SOLF0:USTF0",1734017912685,2.1564,231.78,231.74,7.3429341]
["bitfinex-derivatives","SOLF0:USTF0",1734017913589,2.1565,231.77,231.74,7.3429341]
["bitfinex-derivatives","SOLF0:USTF0",1734017913892,2.1565,231.77,231.74,5.1861341]
["bitfinex-derivatives","SOLF0:USTF0",1734017914090,2.157,231.72,231.7,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734017914290,2.14,231.8,231.66,8.89641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017914291,6.75641124,231.75,231.66,8.89641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017914488,2.14,231.8,231.72,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017914690,8.89641124,231.8,231.72,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017914886,8.89641124,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734017915087,8.89641124,231.8,231.72,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017915983,6.75641124,231.78,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017918290,2.1567,231.75,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017918485,6.75641124,231.78,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017918689,2.14,231.8,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017918906,2.1566,231.77,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017919097,6.75641124,231.79,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017919403,2.1565,231.78,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734017919998,2.156,231.83,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734017920204,1.4507,231.86,231.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017920205,6.75641124,231.87,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017920397,145.4999673,231.92,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017920398,2.14,231.88,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017920600,6.75641124,231.87,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017921101,2.1559,231.84,231.79,6.75641124]
["bitfinex-derivatives","SOLF0:USTF0",1734017921407,2.1559,231.84,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017921802,10.55602094,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017922700,10.55602094,231.87,231.72,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734017922901,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017923201,2.14,231.84,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017923403,2.1562,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734017924403,2.156,231.83,231.74,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017924607,2.156,231.83,231.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734017924805,2.156,231.83,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734017925006,2.1559,231.84,231.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734017925803,12.69602094,231.87,231.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734017926106,10.55602094,231.84,231.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734017926300,10.55602094,231.84,231.69,5.09627745]
["bitfinex-derivatives","SOLF0:USTF0",1734017926301,10.55602094,231.81,231.69,6.53987745]
["bitfinex-derivatives","SOLF0:USTF0",1734017926504,2.14,231.8,231.69,6.53987745]
["bitfinex-derivatives","SOLF0:USTF0",1734017926703,2.1569,231.73,231.69,6.53987745]
["bitfinex-derivatives","SOLF0:USTF0",1734017927005,2.14,231.76,231.68,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734017927208,2.1569,231.73,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017927404,2.14,231.76,231.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734017928109,10.55602094,231.75,231.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734017928314,10.55602094,231.75,231.62,0.81911]
["bitfinex-derivatives","SOLF0:USTF0",1734017928507,2.1573,231.69,231.64,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734017929014,2.1568,231.74,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017929317,2.14,231.76,231.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017929516,2.1569,231.74,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734017929710,2.1569,231.74,231.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017930713,2.1569,231.74,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734017930906,2.1569,231.74,231.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017931111,10.55602094,231.78,231.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734017931418,2.18,231.77,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017931617,2.18,231.8,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017931814,2.18,231.81,231.69,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734017932116,2.18,231.81,231.7,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734017932310,2.1564,231.79,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017933216,2.1565,231.78,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017933615,2.18,231.81,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017933616,12.73602094,231.81,231.72,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017933816,2.1564,231.78,231.7,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734017934120,12.73602094,231.81,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017934509,2.1567,231.76,231.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734017934719,2.1567,231.76,231.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734017935322,12.73602094,231.81,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017935516,12.73602094,231.81,231.69,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734017935717,10.55602094,231.78,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017936417,10.55602094,231.75,231.63,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734017936624,2.18,231.74,231.63,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734017936818,2.1572,231.7,231.65,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734017937023,2.1572,231.7,231.63,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734017937619,2.7374,231.8,231.65,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017937824,2.18,231.79,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017938323,2.18,231.79,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017938523,2.18,231.79,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017939318,2.18,231.79,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017939319,2.1568,231.74,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017940819,2.1566,231.76,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017941026,2.18,231.79,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017941220,2.18,231.79,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017941422,2.18,231.79,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017941423,2.1566,231.77,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017942429,2.1566,231.76,231.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734017943020,2.1566,231.76,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017943224,2.18,231.79,231.64,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734017943225,10.55602094,231.78,231.64,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734017944128,10.55602094,231.78,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017944328,10.55602094,231.78,231.64,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734017944724,2.1569,231.73,231.69,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734017945629,2.1569,231.73,231.64,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734017945630,2.1569,231.73,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734017946030,2.1569,231.73,231.65,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017946924,10.55602094,231.78,231.64,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734017947129,1.3161,231.83,231.63,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734017947130,10.55602094,231.75,231.63,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734017947431,2.18,231.74,231.62,8.19723928]
["bitfinex-derivatives","SOLF0:USTF0",1734017947725,10.55602094,231.72,231.62,6.01723928]
["bitfinex-derivatives","SOLF0:USTF0",1734017947924,10.55602094,231.72,231.62,0.81911]
["bitfinex-derivatives","SOLF0:USTF0",1734017948726,10.55602094,231.72,231.62,2.97691]
["bitfinex-derivatives","SOLF0:USTF0",1734017948727,2.1573,231.69,231.62,2.97691]
["bitfinex-derivatives","SOLF0:USTF0",1734017949021,10.55602094,231.66,231.62,0.81911]
["bitfinex-derivatives","SOLF0:USTF0",1734017949222,10.55602094,231.63,231.46,15.48432094]
["bitfinex-derivatives","SOLF0:USTF0",1734017949523,2.18,231.62,231.52,5.19054466]
["bitfinex-derivatives","SOLF0:USTF0",1734017949922,3.5102,231.62,231.52,5.19054466]
["bitfinex-derivatives","SOLF0:USTF0",1734017950124,3.5102,231.62,231.46,15.48432094]
["bitfinex-derivatives","SOLF0:USTF0",1734017950125,10.55602094,231.6,231.46,15.48432094]
["bitfinex-derivatives","SOLF0:USTF0",1734017950326,3.5102,231.62,231.46,15.48432094]
["bitfinex-derivatives","SOLF0:USTF0",1734017950327,2.1591,231.5,231.46,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734017950529,2.1591,231.5,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017950724,2.18,231.52,231.4,64.24515844]
["bitfinex-derivatives","SOLF0:USTF0",1734017950927,2.18,231.52,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017951126,10.55602094,231.51,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017952028,2.1592,231.49,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017952628,2.1592,231.48,231.41,4.32046721]
["bitfinex-derivatives","SOLF0:USTF0",1734017953027,2.1592,231.48,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017953633,2.1593,231.47,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017955128,2.38,231.47,231.41,2.16066721]
["bitfinex-derivatives","SOLF0:USTF0",1734017955635,2.38,231.47,231.36,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734017955934,2.38,231.47,231.39,5.23782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017956731,2.38,231.47,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017956930,2.38,231.47,231.39,5.23782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017957127,2.1593,231.48,231.39,5.23782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017957331,2.1593,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017957630,1.447,231.53,231.4,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017957835,1.447,231.53,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017958333,2.159,231.51,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017958630,1.447,231.53,231.39,7.61782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017958631,1.447,231.53,231.4,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017959429,2.38,231.54,231.4,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017959634,2.38,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017959834,2.38,231.54,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017959835,2.1588,231.53,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734017960034,2.38,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017960637,2.1588,231.52,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017960834,2.38,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017961537,4.5387,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017961737,2.38,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017962035,2.38,231.54,231.4,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017962630,2.159,231.51,231.4,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017962831,2.38,231.54,231.43,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017964439,2.1588,231.52,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017966735,4.5387,231.54,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734017966935,4.5387,231.54,231.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734017966936,2.38,231.54,231.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734017967135,8.13268669,231.59,231.46,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017967136,2.38,231.59,231.46,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017967336,1.3568,231.6,231.46,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017967534,1.3568,231.6,231.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734017967939,2.1583,231.58,231.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734017968237,1.3568,231.6,231.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734017969536,2.61669,231.61,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734017970143,0.23669,231.61,231.49,12.93602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017970338,0.23669,231.61,231.52,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017970538,0.23669,231.61,231.49,12.93602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017970933,0.23669,231.61,231.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734017971138,0.23669,231.61,231.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734017971139,2.1589,231.52,231.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734017971642,2.1589,231.52,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017971643,2.38,231.56,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017972034,2.1589,231.52,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734017972234,2.38,231.56,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017972439,2.38,231.56,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017972639,2.38,231.56,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017973144,2.1587,231.54,231.49,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734017973642,2.38,231.56,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017973850,2.1586,231.55,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017974239,2.1586,231.55,231.46,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017975139,2.1586,231.55,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017976944,2.38,231.56,231.45,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734017978143,2.38,231.56,231.42,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734017978943,2.1592,231.49,231.42,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734017979346,2.1592,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734017981148,2.34,231.51,231.41,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734017981349,2.34,231.5,231.39,5.23782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017981550,3.7168,231.5,231.39,5.23782276]
["bitfinex-derivatives","SOLF0:USTF0",1734017981748,3.7168,231.5,231.35,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734017981947,10.55602094,231.48,231.19,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734017982143,10.55602094,231.45,231.3,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017982446,2.34,231.44,231.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734017983046,2.1598,231.42,231.33,5.22242821]
["bitfinex-derivatives","SOLF0:USTF0",1734017983243,1.3768,231.5,231.33,15.77844915]
["bitfinex-derivatives","SOLF0:USTF0",1734017983445,1.3768,231.5,231.36,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017983446,2.34,231.49,231.36,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017983645,2.34,231.49,231.36,12.89602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017984046,2.1596,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017985247,2.1596,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017986153,2.1595,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734017986350,2.1595,231.45,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017987054,2.1594,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734017987253,2.34,231.49,231.36,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017987455,2.34,231.49,231.35,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017987954,2.34,231.49,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017988454,2.1595,231.46,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017989155,2.1595,231.45,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734017990655,2.34,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017990955,2.34,231.49,231.35,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017991558,2.34,231.49,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017991559,2.1598,231.42,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734017991760,2.1598,231.42,231.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734017991959,2.1598,231.42,231.33,5.22242821]
["bitfinex-derivatives","SOLF0:USTF0",1734017992159,2.1598,231.42,231.33,7.56242821]
["bitfinex-derivatives","SOLF0:USTF0",1734017992460,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017992954,2.1599,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734017993150,10.55602094,231.48,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734017993353,10.55602094,231.48,231.33,7.56242821]
["bitfinex-derivatives","SOLF0:USTF0",1734017993551,2.1597,231.43,231.33,7.56242821]
["bitfinex-derivatives","SOLF0:USTF0",1734017993754,2.34,231.49,231.35,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017994155,1.3768,231.5,231.35,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017994356,6.51003464,231.53,231.38,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017994357,1.3359,231.53,231.38,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017994554,2.34,231.54,231.41,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017994754,2.34,231.54,231.42,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734017995159,10.55602094,231.6,231.44,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017995353,2.34,231.59,231.47,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017995758,2.1584,231.57,231.47,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017996159,2.1582,231.59,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734017996361,2.1582,231.59,231.47,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017996562,2.34,231.6,231.5,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734017996762,2.158,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734017996964,2.158,231.62,231.51,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734017997159,2.54029,231.64,231.51,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734017998359,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734018000464,2.158,231.61,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734018000770,2.34,231.64,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734018000968,2.34,231.64,231.51,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734018000969,10.55602094,231.66,231.53,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018001263,2.34,231.66,231.53,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018002167,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734018002669,2.1578,231.64,231.53,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018002861,2.34,231.67,231.53,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018003762,10.55602094,231.72,231.56,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018003970,2.34,231.71,231.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018004265,2.1572,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018004471,2.34,231.71,231.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018004775,2.1572,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018005470,2.34,231.71,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734018005471,2.1573,231.67,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734018006067,2.1571,231.68,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018006270,10.55602094,231.72,231.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018006470,2.34,231.71,231.59,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018006663,2.34,231.71,231.66,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018006862,11.98922094,231.78,231.62,12.89602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018007066,3.03881927,231.77,231.65,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018007263,2.1565,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018008070,2.34,231.77,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018008567,4.4963,231.77,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018008775,2.34,231.77,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018009170,4.4963,231.77,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018009369,4.4963,231.77,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018009370,2.34,231.77,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018010468,2.34,231.81,231.68,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018010668,2.34,231.81,231.69,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734018010669,2.156,231.81,231.69,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734018010869,2.34,231.83,231.71,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018011077,10.55602094,231.87,231.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018011274,2.34,231.86,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734018011476,2.34,231.87,231.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734018011680,2.34,231.87,231.75,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734018012180,2.34,231.88,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018012577,2.1557,231.84,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018013073,2.34,231.88,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018014377,1.4425,231.91,231.77,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018014573,2.1553,231.88,231.77,12.89602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018014778,2.1553,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734018015476,2.1555,231.86,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018016879,2.1555,231.86,231.77,12.89602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018017080,2.1555,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734018017981,12.89602094,231.9,231.75,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734018018181,10.55602094,231.87,231.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734018018586,2.1559,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734018019287,2.1559,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018019580,10.55602094,231.87,231.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734018019782,4.4954,231.87,231.77,5.30451409]
["bitfinex-derivatives","SOLF0:USTF0",1734018020186,4.4954,231.87,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734018020387,2.34,231.87,231.77,5.30451409]
["bitfinex-derivatives","SOLF0:USTF0",1734018021490,2.1558,231.83,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018021684,2.34,231.87,231.77,5.30451409]
["bitfinex-derivatives","SOLF0:USTF0",1734018022186,12.89602094,231.87,231.77,5.30451409]
["bitfinex-derivatives","SOLF0:USTF0",1734018022591,2.1562,231.78,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734018022780,2.34,231.81,231.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018022985,2.34,231.81,231.74,5.11041493]
["bitfinex-derivatives","SOLF0:USTF0",1734018023186,2.34,231.87,231.75,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018023381,2.34,231.87,231.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018023989,2.1556,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018024185,2.34,231.87,231.78,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018024383,1.4425,231.91,231.78,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018024589,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018025186,2.1558,231.83,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734018026393,2.1559,231.82,231.74,5.11041493]
["bitfinex-derivatives","SOLF0:USTF0",1734018026990,2.1559,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018027195,2.34,231.87,231.74,5.11041493]
["bitfinex-derivatives","SOLF0:USTF0",1734018027397,2.1557,231.83,231.74,5.11041493]
["bitfinex-derivatives","SOLF0:USTF0",1734018027697,2.1557,231.83,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734018030293,2.34,231.87,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018030294,2.1556,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018030495,1.4425,231.91,231.76,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018030704,2.32,231.9,231.76,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018031190,1.4425,231.91,231.76,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018031390,10.55602094,231.96,231.79,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018031591,2.1549,231.92,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018031794,44.88,231.98,231.85,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018031992,2.32,231.97,231.85,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018032191,2.32,231.97,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018032192,2.1547,231.95,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018032796,1.3392,232.01,231.85,12.87602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018032991,2.32,232.0,231.85,12.87602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018033193,10.55602094,232.05,231.88,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018033391,10.55602094,232.05,231.89,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734018033596,2.32,232.04,231.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018033993,2.1541,232.01,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018034394,2.1541,232.01,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018034594,10.55602094,232.02,231.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018034995,10.55602094,232.02,231.89,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734018035396,10.55602094,232.02,231.89,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734018036099,10.55602094,232.02,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018036302,10.55602094,232.05,231.91,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018036604,12.87602094,232.05,231.91,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018037702,2.1541,232.01,231.91,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018038597,10.55602094,232.08,231.94,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018038806,2.32,232.08,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018039595,2.1536,232.06,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018040798,2.1532,232.1,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018041202,2.3,232.13,232.0,12.85602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018041607,2.1531,232.11,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018041905,2.3,232.13,232.0,12.85602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018041906,2.3,232.13,232.03,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018042103,2.1531,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018043796,11.95102094,232.17,232.03,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018043996,2.3,232.16,232.03,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018044305,10.55602094,232.08,231.95,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734018044601,2.3,232.07,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018044796,2.3,232.07,231.95,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734018045001,10.55602094,232.02,231.87,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018045197,2.3,232.01,231.87,14.66182094]
["bitfinex-derivatives","SOLF0:USTF0",1734018045403,2.3,232.01,231.9,7.51129678]
["bitfinex-derivatives","SOLF0:USTF0",1734018045605,2.3,232.05,231.9,18.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1734018045806,2.3,232.05,231.93,10.55602094]
["bitfinex-derivatives","SOLF0:USTF0",1734018047301,2.3,232.05,231.9,7.51129678]
["bitfinex-derivatives","SOLF0:USTF0",1734018047302,2.3,232.05,231.9,24.37547196]
["bitfinex-derivatives","SOLF0:USTF0",1734018047697,2.1541,232.01,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018048205,2.1541,232.01,231.9,24.37547196]
["bitfinex-derivatives","SOLF0:USTF0",1734018049204,2.3,232.05,231.9,5.21129678]
["bitfinex-derivatives","SOLF0:USTF0",1734018050110,2.3,232.05,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018051705,2.1543,231.99,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018052914,2.1544,231.98,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018053710,2.3,232.05,231.9,5.21129678]
["bitfinex-derivatives","SOLF0:USTF0",1734018054314,2.1549,231.92,231.9,5.21129678]
["bitfinex-derivatives","SOLF0:USTF0",1734018054523,2.3,231.98,231.87,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734018054815,2.3,231.98,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018055621,2.1552,231.89,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018055818,2.3,231.93,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018056318,2.3,231.93,231.83,7.40413122]
["bitfinex-derivatives","SOLF0:USTF0",1734018056816,2.1555,231.86,231.83,7.40413122]
["bitfinex-derivatives","SOLF0:USTF0",1734018057216,2.3,231.93,231.83,7.40413122]
["bitfinex-derivatives","SOLF0:USTF0",1734018057422,2.1556,231.85,231.83,5.10413122]
["bitfinex-derivatives","SOLF0:USTF0",1734018057613,2.3,231.93,231.8,4.39967]
["bitfinex-derivatives","SOLF0:USTF0",1734018058019,2.3,231.93,231.8,2.97537]
["bitfinex-derivatives","SOLF0:USTF0",1734018058216,2.3,231.93,231.8,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734018058217,16.86417518,231.91,231.8,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734018058423,2.1559,231.81,231.8,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734018059719,2.3,231.85,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018060020,2.1567,231.74,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018060222,2.1567,231.74,231.71,5.21949099]
["bitfinex-derivatives","SOLF0:USTF0",1734018060921,2.3,231.79,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018061419,16.86417518,231.83,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018061720,2.1568,231.73,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018061916,2.3,231.8,231.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734018062216,2.3,231.8,231.68,6.50667939]
["bitfinex-derivatives","SOLF0:USTF0",1734018062422,2.3,231.8,231.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734018062822,2.3,231.8,231.62,19.16417518]
["bitfinex-derivatives","SOLF0:USTF0",1734018064124,2.1568,231.72,231.65,5.30488907]
["bitfinex-derivatives","SOLF0:USTF0",1734018065220,2.3,231.8,231.65,5.30488907]
["bitfinex-derivatives","SOLF0:USTF0",1734018066615,2.3,231.8,231.66,16.86417518]
["bitfinex-derivatives","SOLF0:USTF0",1734018066822,2.1565,231.75,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018067523,2.3,231.79,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018067918,2.1564,231.76,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734018068120,2.3,231.79,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734018068721,2.3,231.79,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018069019,2.1568,231.72,231.67,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734018069224,2.3,231.79,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018069429,2.1568,231.72,231.67,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734018070118,2.3,231.79,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018070119,2.1566,231.74,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018070630,4.215,231.84,231.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018070631,15.63452962,231.84,231.69,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018070826,5.0699,231.84,231.69,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018071027,15.63452962,231.84,231.69,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018071428,15.63452962,231.84,231.72,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734018072725,2.1563,231.78,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734018072929,2.26,231.8,231.69,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018073125,2.156,231.8,231.69,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018074331,2.26,231.82,231.72,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018074525,2.26,231.84,231.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734018074726,2.26,231.84,231.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734018075733,2.1559,231.81,231.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734018076434,2.26,231.84,231.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734018076826,11.95662962,231.9,231.75,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018077025,2.26,231.89,231.75,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018077435,2.1556,231.85,231.75,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018077834,2.1556,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018078227,2.1556,231.85,231.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018078428,2.26,231.89,231.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018078633,2.26,231.89,231.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734018078939,2.1561,231.79,231.73,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734018079134,10.56462962,231.83,231.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734018079537,2.1564,231.76,231.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734018079744,2.26,231.79,231.68,63.44580709]
["bitfinex-derivatives","SOLF0:USTF0",1734018079937,2.26,231.79,231.68,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734018080434,2.26,231.79,231.66,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734018080635,10.56462962,231.77,231.66,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734018080843,10.56462962,231.77,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018081236,3.6019,231.79,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734018081734,2.1564,231.76,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734018081941,3.6019,231.79,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734018082139,3.6019,231.79,231.66,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734018082140,2.26,231.79,231.66,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734018082333,2.1564,231.76,231.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734018082538,2.1564,231.76,231.67,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734018082843,2.1564,231.76,231.72,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734018083142,2.1563,231.77,231.72,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734018083342,2.26,231.82,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018083537,2.156,231.81,231.71,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018083740,2.26,231.82,231.72,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734018084043,2.156,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734018084940,2.26,231.82,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734018085140,2.26,231.82,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018085743,2.1561,231.8,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018085933,2.1561,231.8,231.72,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734018085934,2.1561,231.8,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734018086440,2.26,231.82,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018086441,2.1561,231.79,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018086638,2.26,231.82,231.72,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734018087041,2.1564,231.76,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734018087243,2.26,231.82,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734018087742,2.1561,231.8,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734018087945,2.26,231.82,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018088845,2.26,231.82,231.72,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734018089040,2.26,231.84,231.74,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018089346,2.26,231.86,231.74,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018089947,2.1559,231.82,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734018090141,2.26,231.86,231.74,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018090542,2.26,231.86,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734018090543,2.1557,231.84,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734018090745,2.1557,231.84,231.74,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018090746,2.26,231.88,231.74,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018090945,2.26,231.88,231.72,8.82767214]
["bitfinex-derivatives","SOLF0:USTF0",1734018090946,2.26,231.89,231.77,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018091147,2.1554,231.87,231.78,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734018091741,2.1554,231.87,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734018092051,2.26,231.91,231.8,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018092244,10.56462962,231.95,231.8,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018092445,2.1552,231.89,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018093043,2.1552,231.89,231.8,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018093244,2.1551,231.9,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018093649,1.446,231.98,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018093650,2.42407,231.94,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018094146,2.155,231.91,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018095141,2.1549,231.92,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018095350,2.1549,231.92,231.83,12.01612962]
["bitfinex-derivatives","SOLF0:USTF0",1734018095952,2.42407,231.94,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018096152,2.155,231.91,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018097042,2.1549,231.92,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018098145,2.31887,231.94,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018098352,2.31887,231.94,231.86,5.11063826]
["bitfinex-derivatives","SOLF0:USTF0",1734018098546,0.16407,231.94,231.86,5.11063826]
["bitfinex-derivatives","SOLF0:USTF0",1734018099243,0.16407,231.94,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018099547,0.16407,231.94,231.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018099949,0.16407,231.94,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018101250,2.1549,231.93,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018101554,0.16407,231.94,231.87,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734018101754,2.155,231.92,231.87,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734018101956,0.16407,231.94,231.87,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734018102456,2.1548,231.93,231.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018103253,2.26,231.99,231.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018103556,2.26,231.99,231.88,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734018103854,2.1544,231.98,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018104053,10.56462962,232.01,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018104254,2.22,232.0,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018104448,2.1546,231.96,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018104651,2.22,232.0,231.88,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734018104853,2.22,231.99,231.88,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734018105252,5.12409276,232.02,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018105455,2.22,232.01,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018105855,2.1542,231.99,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018106056,2.1542,231.99,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018107857,2.1544,231.98,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018108661,2.1544,231.97,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018110162,2.1544,231.97,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018110956,2.22,232.02,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018110957,2.1543,231.98,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018112359,174.5999608,232.18,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018112560,0.69615592,232.12,231.96,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018112759,2.1538,232.04,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018112962,2.1538,232.04,231.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734018114663,2.1538,232.04,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018117764,2.1538,232.04,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018118063,2.1538,232.04,231.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734018119059,2.1538,232.04,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018119262,2.1535,232.07,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018120060,11.91042962,232.15,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018120262,2.1532,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018120459,2.22,232.14,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018122163,2.22,232.14,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018122361,2.22,232.14,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018122565,2.1539,232.03,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018122869,2.22,232.09,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018123164,2.1535,232.07,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018123462,2.22,232.09,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018124065,2.22,232.09,232.0,7.35267212]
["bitfinex-derivatives","SOLF0:USTF0",1734018124670,2.1538,232.04,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018124969,2.1538,232.04,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018125172,2.1539,232.03,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018125969,2.1538,232.04,232.0,7.35277212]
["bitfinex-derivatives","SOLF0:USTF0",1734018126168,2.1538,232.04,232.0,5.19857212]
["bitfinex-derivatives","SOLF0:USTF0",1734018126764,2.22,232.09,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018127464,2.1538,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018127863,2.22,232.09,231.98,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734018128164,2.22,232.09,231.73,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734018128165,10.56462962,232.03,231.94,5.04786148]
["bitfinex-derivatives","SOLF0:USTF0",1734018128365,10.56462962,232.03,231.89,61.96925689]
["bitfinex-derivatives","SOLF0:USTF0",1734018128366,2.22,232.02,231.9,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734018128563,2.22,232.02,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018128564,2.1545,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018129172,10.56462962,232.0,231.86,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018129367,10.56462962,232.0,231.87,5.04941291]
["bitfinex-derivatives","SOLF0:USTF0",1734018129568,10.56462962,231.97,231.87,5.04941291]
["bitfinex-derivatives","SOLF0:USTF0",1734018129762,2.155,231.91,231.87,5.04941291]
["bitfinex-derivatives","SOLF0:USTF0",1734018130362,2.22,231.96,231.87,5.04941291]
["bitfinex-derivatives","SOLF0:USTF0",1734018130669,2.1551,231.9,231.86,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734018130869,2.1551,231.9,231.85,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734018131265,1.4389,232.01,231.86,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018131468,2.16,232.04,231.89,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018131867,2.16,232.04,231.92,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018132071,2.16,232.08,231.92,12.72462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018132376,2.1539,232.03,231.93,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734018132572,2.16,232.08,231.93,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734018132763,2.16,232.08,231.94,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734018133367,2.16,232.08,231.95,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018133771,2.16,232.08,231.94,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734018133968,2.1537,232.05,231.96,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018134172,2.1537,232.05,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018134673,2.1537,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018134877,2.1536,232.07,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018135179,2.1536,232.07,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018135369,2.16,232.08,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018136181,2.16,232.08,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018136377,2.16,232.08,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018137279,2.1537,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018137485,2.16,232.08,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018138180,2.1537,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018140277,2.1535,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018140580,2.16,232.08,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018140786,2.16,232.08,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018140985,2.1539,232.03,231.98,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018141387,2.1542,232.0,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018141786,2.16,232.08,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018141982,2.16,232.08,231.94,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734018141983,10.56462962,232.06,231.94,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734018142186,10.56462962,232.0,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018142379,12.72462962,232.0,231.85,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018142585,10.56462962,231.97,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018143282,10.56462962,231.97,231.87,7.19975894]
["bitfinex-derivatives","SOLF0:USTF0",1734018143486,2.155,231.91,231.87,7.19975894]
["bitfinex-derivatives","SOLF0:USTF0",1734018144091,10.56462962,231.97,231.87,7.19975894]
["bitfinex-derivatives","SOLF0:USTF0",1734018144589,10.56462962,231.97,231.87,5.04445894]
["bitfinex-derivatives","SOLF0:USTF0",1734018144891,10.56462962,231.97,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018145088,10.56462962,231.94,231.83,6.66886007]
["bitfinex-derivatives","SOLF0:USTF0",1734018145288,2.16,231.93,231.83,6.66886007]
["bitfinex-derivatives","SOLF0:USTF0",1734018145490,2.16,231.93,231.83,5.26226007]
["bitfinex-derivatives","SOLF0:USTF0",1734018146286,10.56462962,231.91,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018146491,10.56462962,231.91,231.8,2.15703192]
["bitfinex-derivatives","SOLF0:USTF0",1734018146892,10.56462962,231.91,231.81,5.18035711]
["bitfinex-derivatives","SOLF0:USTF0",1734018147385,2.16,231.93,231.81,5.18035711]
["bitfinex-derivatives","SOLF0:USTF0",1734018147585,10.56462962,231.94,231.81,5.18035711]
["bitfinex-derivatives","SOLF0:USTF0",1734018148789,2.155,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018149191,2.155,231.91,231.87,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018150591,10.56462962,231.94,231.81,5.18035711]
["bitfinex-derivatives","SOLF0:USTF0",1734018151088,10.56462962,231.91,231.8,2.15703192]
["bitfinex-derivatives","SOLF0:USTF0",1734018151285,2.16,231.9,231.8,2.15703192]
["bitfinex-derivatives","SOLF0:USTF0",1734018151485,3.524,231.9,231.8,2.15703192]
["bitfinex-derivatives","SOLF0:USTF0",1734018151988,2.1557,231.83,231.8,2.15703192]
["bitfinex-derivatives","SOLF0:USTF0",1734018152184,2.1557,231.83,231.79,5.2296588]
["bitfinex-derivatives","SOLF0:USTF0",1734018153691,2.1557,231.83,231.79,7.3857588]
["bitfinex-derivatives","SOLF0:USTF0",1734018153902,1.364,231.9,231.79,15.79428842]
["bitfinex-derivatives","SOLF0:USTF0",1734018154086,10.56462962,231.97,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018154285,2.16,231.96,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018154797,2.16,231.96,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018154996,2.16,231.96,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018155197,2.1551,231.9,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018155392,2.16,231.99,231.85,12.72462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018156689,2.1546,231.96,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018157286,2.16,231.99,231.85,12.72462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018157487,1.4551,232.02,231.91,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018157688,21.65346833,232.1,231.94,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018157893,2.1536,232.06,231.94,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018158395,2.1536,232.06,232.0,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018159393,10.56462962,232.1,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018160100,10.56462962,232.1,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018161700,2.1535,232.07,232.0,5.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1734018161891,2.1535,232.07,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018162297,2.1534,232.09,232.0,5.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1734018162600,19.34428991,232.13,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018164103,2.1532,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018165296,2.1532,232.1,232.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018165502,2.1532,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018168598,2.1533,232.09,232.03,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734018170405,2.1532,232.11,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018171599,12.74462962,232.16,232.04,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734018171800,2.153,232.12,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018172006,12.74462962,232.16,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018173103,2.1529,232.13,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018176810,12.74462962,232.13,232.0,5.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1734018177910,12.74462962,232.13,232.0,7.32364225]
["bitfinex-derivatives","SOLF0:USTF0",1734018177911,2.1536,232.06,232.0,7.32364225]
["bitfinex-derivatives","SOLF0:USTF0",1734018179713,2.1536,232.06,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018180207,2.1536,232.06,232.01,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1734018180411,10.56462962,232.1,231.94,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734018180710,10.56462962,232.07,231.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018180907,12.74462962,232.07,231.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018181717,2.1542,232.0,231.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018182416,2.1542,232.0,231.95,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734018183311,2.1542,231.99,231.95,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734018183813,12.74462962,232.07,231.95,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734018184008,12.74462962,232.07,231.97,5.12373584]
["bitfinex-derivatives","SOLF0:USTF0",1734018184914,2.1538,232.04,231.97,5.12373584]
["bitfinex-derivatives","SOLF0:USTF0",1734018185105,12.74462962,232.07,231.97,5.12373584]
["bitfinex-derivatives","SOLF0:USTF0",1734018185711,2.1541,232.01,231.97,5.12373584]
["bitfinex-derivatives","SOLF0:USTF0",1734018187213,12.74462962,232.07,231.94,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734018187407,10.56462962,232.04,231.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018188212,2.1545,231.96,231.91,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1734018188720,10.56462962,232.01,231.87,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734018189010,10.56462962,232.01,231.88,7.36196778]
["bitfinex-derivatives","SOLF0:USTF0",1734018189011,3.5184,232.0,231.88,7.36196778]
["bitfinex-derivatives","SOLF0:USTF0",1734018189211,2.155,231.91,231.88,7.36196778]
["bitfinex-derivatives","SOLF0:USTF0",1734018189419,12.74462962,231.95,231.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734018190716,2.18,231.95,231.84,15.74194108]
["bitfinex-derivatives","SOLF0:USTF0",1734018191420,2.1549,231.93,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018191619,2.16,232.02,231.91,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018192014,2.1542,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018192218,2.16,232.02,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018192520,2.1544,231.98,231.93,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734018192721,2.1544,231.98,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018193515,2.1544,231.98,231.93,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734018194020,1.3863,232.07,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018194220,3.5463,232.07,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018194621,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018194824,3.5463,232.07,231.97,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018195123,10.56462962,232.12,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018195322,0.69930798,232.11,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018195824,10.56462962,232.12,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018196123,10.56462962,232.12,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018196721,1.3808,232.13,232.0,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018197420,2.1535,232.08,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018199527,2.1535,232.07,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018200120,2.1535,232.07,232.0,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018200321,2.1535,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018200725,2.1535,232.07,232.0,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018201521,2.1535,232.07,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018201822,10.56462962,232.11,232.01,5.27983238]
["bitfinex-derivatives","SOLF0:USTF0",1734018202026,10.56462962,232.11,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018202328,2.1537,232.06,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018202621,10.56462962,232.11,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018202820,2.1536,232.07,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018203527,10.56462962,232.11,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018204022,10.56462962,232.11,231.94,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018204225,2.154,232.02,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018205921,2.1542,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018206322,2.1542,232.0,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018206518,2.16,232.09,231.95,5.29004078]
["bitfinex-derivatives","SOLF0:USTF0",1734018206725,2.16,232.09,231.97,10.56462962]
["bitfinex-derivatives","SOLF0:USTF0",1734018207123,2.16,232.09,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018207124,2.1536,232.06,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018212119,10.56462962,232.08,231.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018213328,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018213529,10.56462962,232.08,231.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018215134,2.1542,232.0,231.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018215731,2.1542,232.0,231.96,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734018216122,2.1542,231.99,231.96,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734018216630,2.1545,231.97,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018216828,2.16,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018217429,2.16,232.04,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018218333,2.1543,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018220335,2.16,232.04,231.92,14.14122962]
["bitfinex-derivatives","SOLF0:USTF0",1734018220932,2.1542,232.0,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018221735,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018222633,6.74588842,232.0,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018222931,6.74588842,231.98,231.9,6.74588842]
["bitfinex-derivatives","SOLF0:USTF0",1734018224034,6.74588842,231.98,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018225139,2.16,231.99,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018225836,2.16,231.99,231.88,7.42030848]
["bitfinex-derivatives","SOLF0:USTF0",1734018225837,2.1547,231.95,231.88,7.42030848]
["bitfinex-derivatives","SOLF0:USTF0",1734018226033,2.1547,231.95,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018226937,2.1547,231.95,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018227128,2.16,231.99,231.88,5.26030848]
["bitfinex-derivatives","SOLF0:USTF0",1734018227334,2.16,231.99,231.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734018227335,12.70510798,231.99,231.86,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734018227932,2.1549,231.92,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018228540,2.16,231.94,231.8,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734018228742,12.70510798,231.93,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018228937,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018229144,2.16,231.92,231.81,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018229443,12.70510798,231.96,231.82,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734018229745,2.1549,231.92,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018230037,2.1545,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018230243,2.16,232.01,231.87,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018230640,2.1544,231.98,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018231242,2.16,232.01,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018231441,2.16,232.01,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018231738,2.16,232.01,231.87,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018231941,2.1544,231.97,231.87,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018232237,2.1544,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018233434,2.1544,231.97,231.87,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018233435,2.1544,231.97,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018235538,2.1545,231.96,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018235844,2.1545,231.96,231.87,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018236744,2.1545,231.96,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018239646,10.54510798,232.0,231.84,10.54510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018239839,10.54510798,231.97,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018240146,2.16,231.96,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018240847,2.155,231.92,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018241451,2.155,231.92,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018241650,2.1548,231.93,231.84,12.70510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018242555,2.1547,231.94,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018244252,2.16,232.01,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018245053,1.3513,232.03,231.9,10.54510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018245350,3.5113,232.03,231.9,10.54510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018245555,2.1544,231.98,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018246852,2.1544,231.98,231.9,10.54510798]
["bitfinex-derivatives","SOLF0:USTF0",1734018247355,2.1544,231.98,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018247557,2.1544,231.98,231.92,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018248754,2.1544,231.98,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018249957,2.1546,231.95,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018250152,6.74742837,231.96,231.89,8.90742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018250360,3.5113,232.03,231.91,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018250660,2.1543,231.99,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018251562,6.74742837,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018251861,2.1,232.04,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018252061,6.74742837,232.03,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018252455,6.74742837,232.03,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018252659,6.74742837,232.03,231.95,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018253060,6.74742837,232.05,232.0,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018254660,6.74742837,232.02,231.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018254858,6.74742837,231.99,231.91,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734018255060,6.74742837,231.97,231.91,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734018255255,6.74742837,231.97,231.89,60.25843169]
["bitfinex-derivatives","SOLF0:USTF0",1734018255958,6.74742837,231.93,231.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018256561,6.74742837,231.91,231.86,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734018256859,6.74742837,231.91,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018257064,2.1552,231.89,231.84,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734018257457,2.1552,231.89,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018257662,4.12990545,231.88,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018257862,4.12990545,231.87,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018258063,4.12990545,231.86,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018258761,4.12972611,231.86,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018258960,8.84742837,231.95,231.85,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018259162,4.12962701,231.94,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018259365,4.12962701,231.93,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018259765,4.12962701,231.92,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018259965,4.12962701,231.91,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018260160,4.12962701,231.9,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018260364,4.12962701,231.9,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018260566,4.12906171,231.9,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018261261,4.12906171,231.9,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018261463,4.12906171,231.89,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018261858,6.74742837,231.93,231.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018262066,6.74742837,231.93,231.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018262368,6.74742837,231.97,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018262672,6.74742837,231.97,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018264561,6.74742837,231.97,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018264759,6.74742837,231.97,231.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018264760,6.74742837,231.95,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018265166,2.1548,231.93,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018265367,4.13389659,231.92,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018265565,4.13389659,231.91,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734018266368,4.13389659,231.91,231.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018266663,10.88132496,231.9,231.84,8.12172837]
["bitfinex-derivatives","SOLF0:USTF0",1734018266870,2.1553,231.88,231.84,8.12172837]
["bitfinex-derivatives","SOLF0:USTF0",1734018267164,4.13389659,231.87,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018267366,6.74742837,231.9,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018267367,4.13389659,231.86,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018267674,2.1552,231.89,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018267675,4.13389659,231.85,231.84,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734018267972,4.13389659,231.85,231.84,10.27732837]
["bitfinex-derivatives","SOLF0:USTF0",1734018268163,1.4391,231.99,231.84,8.12172837]
["bitfinex-derivatives","SOLF0:USTF0",1734018268361,6.74742837,232.0,231.92,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018268769,8.84742837,232.02,231.94,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018269166,6.74742837,232.02,231.94,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018269766,2.1542,232.0,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018273272,6.74742837,232.02,231.94,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018273569,6.74742837,232.04,231.96,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018274170,2.154,232.02,231.96,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018274777,6.74742837,232.04,231.96,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018274968,6.74742837,232.04,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018276571,2.1539,232.03,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018276779,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018280275,4.06254618,232.02,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018280572,4.06254618,232.01,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018280773,4.06254618,232.0,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018283179,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018283381,4.05752389,232.0,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018283878,5.05028384,232.14,231.98,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018284077,6.74742837,232.12,232.02,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018284273,6.74742837,232.12,232.02,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018284474,6.74742837,232.12,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018284475,2.1534,232.09,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018284680,2.1534,232.09,232.02,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018284978,2.1534,232.09,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018285379,2.1534,232.09,232.02,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018286380,2.1534,232.09,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018287273,2.1534,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018287475,8.90082837,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018288584,2.1537,232.05,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018288788,2.1537,232.05,232.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018290089,2.1537,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018290980,2.1538,232.04,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018291179,6.74742837,232.02,231.94,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018291388,6.74742837,232.02,231.94,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018291588,2.1543,231.99,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018291888,6.74742837,232.02,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734018292084,6.74742837,232.0,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018292284,6.74742837,231.98,231.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018292586,2.7635,232.04,231.9,5.1688821]
["bitfinex-derivatives","SOLF0:USTF0",1734018292587,6.74742837,231.96,231.9,5.1688821]
["bitfinex-derivatives","SOLF0:USTF0",1734018292786,6.74742837,231.96,231.88,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018293583,2.1547,231.94,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018293984,6.74742837,231.98,231.9,8.90242837]
["bitfinex-derivatives","SOLF0:USTF0",1734018294180,2.1546,231.95,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018294779,2.1,232.0,231.9,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018294984,8.84742837,232.0,231.92,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018295790,8.84742837,232.0,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018296191,2.1543,231.98,231.92,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018296390,2.7635,232.04,231.94,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018296590,2.1,232.03,231.96,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018297286,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018297488,2.1,232.03,231.96,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018297889,2.1,232.03,231.96,8.90182837]
["bitfinex-derivatives","SOLF0:USTF0",1734018299396,2.1541,232.01,231.96,8.90182837]
["bitfinex-derivatives","SOLF0:USTF0",1734018299792,2.1,232.03,231.96,8.90182837]
["bitfinex-derivatives","SOLF0:USTF0",1734018300002,2.1542,232.0,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018300393,2.1543,231.99,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018300994,2.1544,231.97,231.94,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734018301397,2.1544,231.97,231.91,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018301698,2.1544,231.97,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018302293,6.74742837,231.98,231.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734018302491,6.74742837,231.98,231.9,8.84742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018303798,2.1546,231.95,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018304903,6.74742837,231.98,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018305096,2.1545,231.96,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018305298,2.1545,231.96,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018306500,2.1547,231.95,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018307099,2.1549,231.92,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018307306,6.74742837,231.94,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018307495,2.1547,231.94,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018307800,2.1,231.97,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018308299,2.1546,231.96,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018308604,2.1,231.97,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018309197,6.74742837,231.96,231.89,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018309595,6.74742837,231.96,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018309795,2.155,231.91,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018310799,6.74742837,231.94,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018310800,2.1551,231.9,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018311710,6.74742837,231.94,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018311908,6.74742837,231.94,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018312111,2.1,231.97,231.87,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018312307,2.7635,232.04,231.91,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018312308,6.74742837,232.0,231.91,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018312502,6.74742837,231.95,231.86,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018312710,6.74742837,231.93,231.86,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018312904,2.155,231.91,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018313110,2.08,231.96,231.88,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018313311,2.08,231.96,231.9,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018313513,2.7635,232.04,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018313514,2.08,232.0,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018314011,2.1545,231.97,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018314212,6.74742837,231.99,231.9,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018314414,6.74742837,231.97,231.88,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018314615,6.74742837,231.97,231.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018314616,6.74742837,231.95,231.86,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018315210,2.08,232.0,231.86,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018315514,6.74742837,231.98,231.88,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018315707,6.74742837,231.98,231.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018315708,6.74742837,231.98,231.9,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018316309,2.1547,231.94,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018317510,6.74742837,231.92,231.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018317717,6.74742837,231.92,231.84,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018318111,2.1552,231.9,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018318608,6.74742837,231.9,231.81,5.08373812]
["bitfinex-derivatives","SOLF0:USTF0",1734018318811,6.74742837,231.9,231.81,8.82742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018319114,2.1556,231.85,231.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018319414,6.74742837,231.86,231.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018319713,6.74742837,231.86,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734018319918,6.74742837,231.86,231.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734018320518,2.1557,231.83,231.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734018320712,6.74742837,231.86,231.78,7.17977842]
["bitfinex-derivatives","SOLF0:USTF0",1734018320915,2.08,231.89,231.82,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018321117,8.82742837,231.9,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734018321313,6.74742837,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734018321712,6.74742837,231.88,231.8,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018321918,2.1555,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734018322417,2.1556,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018322717,6.74742837,231.86,231.78,13.92720679]
["bitfinex-derivatives","SOLF0:USTF0",1734018324617,2.1557,231.84,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734018324816,2.1557,231.84,231.78,13.92720679]
["bitfinex-derivatives","SOLF0:USTF0",1734018325014,2.1557,231.84,231.78,7.17977842]
["bitfinex-derivatives","SOLF0:USTF0",1734018325218,6.74742837,231.86,231.78,7.17977842]
["bitfinex-derivatives","SOLF0:USTF0",1734018325417,6.74742837,231.84,231.77,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734018325618,6.74742837,231.84,231.76,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018325918,2.1559,231.81,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018326322,2.1559,231.81,231.59,47.88604419]
["bitfinex-derivatives","SOLF0:USTF0",1734018326323,6.74742837,231.78,231.7,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018326517,6.74742837,231.76,231.69,5.12727326]
["bitfinex-derivatives","SOLF0:USTF0",1734018326715,6.74742837,231.76,231.61,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734018326912,2.1566,231.74,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734018327311,2.1566,231.74,231.69,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018328722,2.1566,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018329220,2.1565,231.76,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018329418,6.74742837,231.72,231.48,17.95726657]
["bitfinex-derivatives","SOLF0:USTF0",1734018329721,2.1579,231.61,231.51,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734018330026,1.3535,231.75,231.55,5.07016265]
["bitfinex-derivatives","SOLF0:USTF0",1734018330215,2.1578,231.61,231.54,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018330423,2.1578,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734018331019,2.38,231.61,231.56,6.74742837]
["bitfinex-derivatives","SOLF0:USTF0",1734018331221,1.0,231.74,231.54,5.09915868]
["bitfinex-derivatives","SOLF0:USTF0",1734018331222,10.57506521,231.69,231.54,5.09915868]
["bitfinex-derivatives","SOLF0:USTF0",1734018331614,10.57506521,231.72,231.55,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018331921,2.38,231.71,231.55,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018332122,2.38,231.7,231.55,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018332316,10.57506521,231.72,231.55,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018332619,2.38,231.71,231.55,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018332927,1.0,231.74,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018333118,2.38,231.74,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018333315,2.38,231.75,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018333515,2.38,231.75,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734018333516,4.5365,231.75,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734018333716,4.5365,231.75,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018333717,1.3385,231.79,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018333917,2.38,231.78,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018334822,2.1566,231.74,231.67,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734018335025,2.38,231.73,231.63,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734018335422,2.1568,231.72,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734018335616,2.1568,231.72,231.63,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734018335822,2.38,231.73,231.63,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734018337125,2.38,231.73,231.63,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734018337422,12.95506521,231.73,231.58,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018337925,2.1572,231.68,231.58,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018338121,2.38,231.67,231.58,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018338623,2.157,231.7,231.58,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018339626,2.157,231.7,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734018340324,2.38,231.71,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734018341221,2.38,231.71,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018341222,2.38,231.72,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018341721,2.1569,231.71,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018342623,2.38,231.72,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018342822,2.38,231.72,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018344232,1.4063,231.77,231.61,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018344425,1.4063,231.77,231.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018344426,2.38,231.76,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018344623,2.1567,231.74,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018345230,2.1567,231.74,231.69,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734018345625,12.95506521,231.76,231.64,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734018345918,10.57506521,231.73,231.58,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018346323,10.57506521,231.7,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018346526,2.38,231.69,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018347326,2.1573,231.67,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018348021,2.38,231.69,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018348022,2.1571,231.68,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018348223,2.1571,231.68,231.58,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018348824,2.38,231.69,231.58,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018351224,2.38,231.69,231.65,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734018352327,2.1571,231.68,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734018352529,2.38,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734018352734,2.38,231.69,231.56,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734018353129,2.38,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734018353635,4.5371,231.69,231.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734018353825,2.38,231.69,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018354226,4.5371,231.69,231.58,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018354426,2.38,231.69,231.58,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018354831,1.3385,231.79,231.64,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018355034,5.28556172,231.8,231.67,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018355335,2.1561,231.8,231.67,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018355630,10.57506521,231.85,231.67,12.95506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018355631,10.57506521,231.85,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734018355931,2.38,231.85,231.74,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018356130,2.38,231.85,231.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018356327,12.95506521,231.85,231.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018356737,0.26552,231.81,231.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018358437,0.26552,231.81,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018359234,0.26552,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734018359430,0.26552,231.81,231.74,5.29404035]
["bitfinex-derivatives","SOLF0:USTF0",1734018360535,0.26552,231.81,231.77,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018360739,2.1549,231.92,231.8,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018361038,7.77622709,231.96,231.8,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018361431,2.1549,231.93,231.8,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018361838,2.1547,231.94,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018362640,2.1548,231.93,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018362836,2.1548,231.93,231.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018363235,1.3507,231.97,231.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018363539,10.57506521,231.95,231.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018363742,10.57506521,231.95,231.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018363947,2.1553,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018364244,13.13506521,231.92,231.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018364431,13.13506521,231.92,231.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018364432,2.1554,231.87,231.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018364835,13.13506521,231.92,231.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018365037,2.1551,231.9,231.79,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018365240,2.56,231.92,231.79,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018366138,10.57506521,231.95,231.82,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018366435,3.9107,231.97,231.85,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018366639,1.3507,231.97,231.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018367743,3.5051,231.97,231.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018368544,3.5051,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018368852,2.1543,231.99,231.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018369039,2.1543,231.99,231.86,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734018369242,1.4362,232.0,231.86,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734018369545,1.4362,232.0,231.88,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018369746,1.4571,232.11,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018369747,2.56,232.07,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018369947,2.1539,232.03,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018370142,2.56,232.07,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734018370644,2.56,232.07,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018370848,7.71417536,232.07,231.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018371139,10.57506521,232.05,231.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018371348,10.57506521,232.05,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018371644,2.1545,231.96,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018371846,2.1545,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018372540,2.1545,231.96,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018373543,2.56,232.01,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018373939,2.1544,231.98,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734018374146,2.56,232.03,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018375139,2.1543,231.98,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018375940,2.1544,231.97,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018376341,2.56,232.03,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018377239,2.1545,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018377640,2.56,232.03,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018378247,1.4144,232.02,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018379347,2.1545,231.96,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018379746,2.1545,231.96,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018379942,2.1545,231.96,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018380140,2.1544,231.98,231.9,5.26539051]
["bitfinex-derivatives","SOLF0:USTF0",1734018380342,3.9443,232.1,231.94,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018380646,2.1538,232.05,231.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018380952,2.1538,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018381151,3.9443,232.1,231.97,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018381346,1.3843,232.1,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018381647,1.3843,232.1,231.97,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018381842,2.1534,232.08,231.97,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018382245,1.3843,232.1,231.97,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018382446,2.1537,232.06,231.97,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018382947,2.1535,232.07,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018385050,1.4078,232.11,232.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018385751,2.1534,232.09,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018386055,1.4078,232.11,231.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018386250,2.1537,232.05,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018386449,2.1537,232.05,231.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018386647,1.4078,232.11,231.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018387247,1.4078,232.11,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018387954,2.1535,232.08,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018388757,1.4078,232.11,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018388758,2.1536,232.06,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018388955,1.4078,232.11,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018389355,2.56,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018389561,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018389758,3.9152,232.1,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734018390061,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018390256,3.9152,232.1,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018390458,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018390853,3.9152,232.1,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018390854,2.1537,232.05,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018391253,2.1537,232.05,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018391254,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018391464,3.9152,232.1,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018391966,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018392269,2.1539,232.04,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018392570,2.1537,232.06,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018393160,2.1537,232.06,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018393161,2.1537,232.06,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018393567,2.1537,232.06,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018393761,2.1537,232.06,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018394467,2.1537,232.06,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018394468,2.1535,232.07,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018395361,2.1536,232.06,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018395565,2.1536,232.06,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018395566,3.9152,232.1,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018396570,2.1537,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734018397471,2.1537,232.05,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018397767,2.1537,232.05,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018398965,2.1537,232.05,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018399165,2.1538,232.04,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018399364,3.9152,232.1,231.96,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734018400162,2.56,232.1,231.98,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018400368,2.1535,232.08,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018400972,2.1535,232.07,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018401376,2.1535,232.07,232.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018401675,2.1535,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018402072,2.1535,232.07,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018402267,2.1534,232.09,232.01,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018403380,2.1532,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018403982,2.1533,232.09,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018404177,2.56,232.13,232.01,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018404372,2.56,232.13,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018405077,2.1534,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018405282,2.56,232.13,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018405484,11.99774747,232.12,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018405681,2.56,232.13,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018405979,2.1533,232.1,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018406177,2.56,232.13,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018406579,1.3468,232.15,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018406783,2.56,232.14,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018407584,2.1532,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018407778,2.56,232.14,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018408581,2.1532,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018409283,2.1532,232.1,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018409983,2.1532,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018410183,2.56,232.14,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018410383,1.3468,232.15,232.02,5.2985091]
["bitfinex-derivatives","SOLF0:USTF0",1734018410578,1.3934,232.17,232.04,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018410779,3.9534,232.17,232.07,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018410987,2.56,232.18,232.1,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018411390,2.1529,232.14,232.1,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018413284,2.153,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734018414390,2.56,232.18,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734018414596,2.56,232.18,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018414890,2.56,232.18,232.07,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018415284,2.1528,232.16,232.07,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018415492,2.1528,232.16,232.1,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018415990,2.1528,232.16,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018417885,10.57506521,232.26,232.13,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018418085,2.56,232.23,232.13,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018418288,2.1524,232.19,232.13,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018418496,2.1524,232.19,232.13,9.92893826]
["bitfinex-derivatives","SOLF0:USTF0",1734018418788,2.56,232.23,232.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018418991,2.1527,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018419293,2.56,232.23,232.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018419491,2.1528,232.15,232.11,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734018419990,2.1528,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018420186,2.1528,232.15,232.09,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018420390,2.1521,232.22,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018420588,2.46,232.25,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018421093,2.1524,232.2,232.16,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734018421689,2.46,232.25,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018421890,13.03506521,232.25,232.09,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018422086,0.69784274,232.24,232.09,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018422394,2.46,232.25,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018422689,2.1525,232.19,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018423289,2.1525,232.18,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018423590,2.46,232.25,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018423895,2.46,232.25,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018424193,2.46,232.25,232.12,12.72796521]
["bitfinex-derivatives","SOLF0:USTF0",1734018424194,2.1526,232.17,232.12,12.72796521]
["bitfinex-derivatives","SOLF0:USTF0",1734018424392,2.46,232.25,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018424592,13.03506521,232.25,232.09,13.03506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018425194,13.03506521,232.25,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734018426193,2.1528,232.16,232.09,13.03506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018426394,2.1528,232.16,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018426995,2.46,232.19,232.06,14.49076521]
["bitfinex-derivatives","SOLF0:USTF0",1734018427196,2.46,232.19,232.06,12.03076521]
["bitfinex-derivatives","SOLF0:USTF0",1734018427394,2.1532,232.11,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018427598,2.46,232.22,232.09,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018427789,2.1526,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018427988,2.1526,232.17,232.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734018428189,2.1526,232.17,232.12,10.57506521]
["bitfinex-derivatives","SOLF0:USTF0",1734018428390,2.1526,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018428795,2.1527,232.16,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018430002,2.1526,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018430487,2.1527,232.16,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018430689,2.46,232.22,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018431195,2.1528,232.15,232.13,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018431396,2.1528,232.15,232.11,8.88904007]
["bitfinex-derivatives","SOLF0:USTF0",1734018431590,6.73594007,232.21,232.13,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018431897,2.1527,232.16,232.13,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018432699,2.46,232.22,232.15,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018432895,2.46,232.22,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018433099,2.1526,232.17,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018433302,2.46,232.22,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018433303,6.73594007,232.21,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018434303,2.1526,232.17,232.14,8.88874007]
["bitfinex-derivatives","SOLF0:USTF0",1734018435298,2.1527,232.16,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018435494,6.73594007,232.21,232.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734018435703,6.73594007,232.21,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018436196,2.1525,232.19,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018436402,6.73594007,232.21,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018438601,2.1528,232.15,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018439400,6.73594007,232.19,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018439597,2.46,232.22,232.09,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734018439598,6.73594007,232.17,232.09,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734018439795,6.73594007,232.15,232.06,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018439996,2.1531,232.12,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018440598,2.153,232.13,232.08,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018440801,2.46,232.23,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018441003,12.70457492,232.22,232.14,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018441202,6.73594007,232.19,232.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734018441402,6.73594007,232.19,232.1,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018441905,2.1527,232.16,232.1,8.88914007]
["bitfinex-derivatives","SOLF0:USTF0",1734018442205,2.1526,232.17,232.1,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018442401,2.1526,232.17,232.12,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018442808,2.1526,232.17,232.12,8.88894007]
["bitfinex-derivatives","SOLF0:USTF0",1734018443103,2.1526,232.17,232.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734018443104,2.1527,232.16,232.1,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018444110,2.1527,232.16,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018444400,9.19594007,232.19,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018444597,2.1528,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734018448102,9.19594007,232.19,232.09,11.91543878]
["bitfinex-derivatives","SOLF0:USTF0",1734018448302,2.46,232.22,232.16,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018448506,11.8911413,232.25,232.16,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018448708,11.8911413,232.25,232.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734018448709,2.152,232.23,232.18,8.88834007]
["bitfinex-derivatives","SOLF0:USTF0",1734018448909,6.73594007,232.27,232.18,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018449110,12.73533948,232.26,232.18,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018449306,12.03784759,232.26,232.18,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018449512,12.03784759,232.26,232.2,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734018449713,12.03784759,232.25,232.2,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734018450602,14.18964759,232.25,232.2,8.88824007]
["bitfinex-derivatives","SOLF0:USTF0",1734018450910,2.1518,232.25,232.2,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018451108,20.44583308,232.28,232.2,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018451309,20.44583308,232.28,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734018451310,2.1518,232.26,232.21,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734018452512,2.152,232.23,232.18,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734018453117,2.152,232.23,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734018454318,2.152,232.23,232.19,8.88834007]
["bitfinex-derivatives","SOLF0:USTF0",1734018454525,2.152,232.24,232.19,8.88834007]
["bitfinex-derivatives","SOLF0:USTF0",1734018454718,6.73594007,232.26,232.19,8.88834007]
["bitfinex-derivatives","SOLF0:USTF0",1734018455617,2.152,232.23,232.19,8.88834007]
["bitfinex-derivatives","SOLF0:USTF0",1734018457422,153.02038866,232.31,232.21,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018457423,150.60038866,232.31,232.21,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018457724,30.34537039,232.3,232.21,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018457927,21.18943032,232.29,232.21,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018458120,2.1518,232.26,232.22,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734018458425,9.15594007,232.3,232.21,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018458621,14.22558094,232.29,232.23,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018458823,12.07408094,232.29,232.27,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018459018,152.23590737,232.37,232.27,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018459218,9.12124439,232.36,232.29,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018459421,21.20164483,232.36,232.29,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018459725,2.1511,232.33,232.29,8.88744007]
["bitfinex-derivatives","SOLF0:USTF0",1734018460227,12.07395875,232.36,232.31,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018460424,494.6998889,232.44,232.34,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018460628,0.69943616,232.4,232.34,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018460827,12.06757472,232.42,232.34,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018461023,6.73594007,232.45,232.36,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018461228,0.6993745,232.44,232.38,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018461524,11.98357328,232.46,232.38,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018461731,6.73594007,232.46,232.38,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018461928,2.1503,232.42,232.38,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018463127,2.1502,232.43,232.38,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018463327,2.1502,232.43,232.38,8.88654007]
["bitfinex-derivatives","SOLF0:USTF0",1734018463924,2.15,232.45,232.4,8.88634007]
["bitfinex-derivatives","SOLF0:USTF0",1734018464933,2.1501,232.44,232.4,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018465833,6.73594007,232.48,232.4,8.88634007]
["bitfinex-derivatives","SOLF0:USTF0",1734018465834,2.15,232.46,232.4,8.88634007]
["bitfinex-derivatives","SOLF0:USTF0",1734018466024,6.73594007,232.48,232.4,8.88634007]
["bitfinex-derivatives","SOLF0:USTF0",1734018467732,6.73594007,232.48,232.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734018467733,2.15,232.45,232.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734018467933,2.15,232.45,232.39,8.88644007]
["bitfinex-derivatives","SOLF0:USTF0",1734018468333,1.4463,232.54,232.41,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018468334,2.42,232.51,232.41,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018468528,6.73594007,232.49,232.41,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018469631,2.1499,232.46,232.41,8.88624007]
["bitfinex-derivatives","SOLF0:USTF0",1734018470427,2.1499,232.46,232.39,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018470632,2.42,232.51,232.36,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734018470633,6.73594007,232.43,232.36,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734018470835,6.73594007,232.41,232.34,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018471333,6.73594007,232.39,232.28,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734018471537,6.73594007,232.35,232.28,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734018471729,6.73594007,232.33,232.27,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018471934,6.73594007,232.33,232.25,9.15594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018472129,6.73594007,232.31,232.18,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734018472331,6.73594007,232.29,232.22,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018472631,6.73594007,232.27,232.19,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018472835,6.73594007,232.25,232.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018473138,6.73594007,232.25,232.16,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018473329,2.1521,232.22,232.16,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018473529,6.73594007,232.21,232.04,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734018473733,6.73594007,232.17,232.09,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018474037,2.1529,232.14,232.09,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018474237,6.73594007,232.17,232.09,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018474541,6.09196007,232.17,232.09,6.73594007]
["bitfinex-derivatives","SOLF0:USTF0",1734018475239,2.1528,232.15,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018475436,2.1528,232.15,232.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018476639,2.1528,232.15,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018476834,12.94898914,232.2,232.07,5.25342508]
["bitfinex-derivatives","SOLF0:USTF0",1734018477035,2.1525,232.18,232.07,15.78241422]
["bitfinex-derivatives","SOLF0:USTF0",1734018477937,2.42,232.22,232.11,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018478141,2.42,232.24,232.11,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018479543,2.42,232.24,232.15,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734018480134,2.42,232.24,232.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018480343,10.52898914,232.23,232.08,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018482041,2.42,232.24,232.11,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018482245,2.42,232.24,232.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018482452,2.1523,232.2,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018482641,2.42,232.24,232.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018482842,2.42,232.24,232.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018482843,2.1522,232.21,232.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018483143,2.42,232.24,232.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018483746,2.1523,232.2,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734018484347,10.52898914,232.23,232.08,12.88898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018484546,10.52898914,232.2,232.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018484743,2.36,232.19,232.07,5.25342508]
["bitfinex-derivatives","SOLF0:USTF0",1734018485048,10.52898914,232.17,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018485248,10.52898914,232.17,232.04,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734018485552,10.52898914,232.17,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018485553,2.1529,232.14,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018485738,2.36,232.14,232.04,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734018485944,12.88898914,232.14,232.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018486243,12.88898914,232.14,232.02,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734018486648,12.88898914,232.14,232.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018487440,12.88898914,232.14,231.99,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018487640,10.52898914,232.11,231.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018487939,10.52898914,232.11,231.96,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018488139,10.52898914,232.08,231.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734018488449,10.52898914,232.05,231.9,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018488650,3.6946,232.04,231.9,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018488848,3.6946,232.04,231.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018489045,2.1545,231.97,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018489249,2.36,231.98,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734018489449,2.36,231.98,231.88,5.28092841]
["bitfinex-derivatives","SOLF0:USTF0",1734018489647,2.36,231.98,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018489648,2.1547,231.94,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018490045,2.36,231.98,231.87,5.19586759]
["bitfinex-derivatives","SOLF0:USTF0",1734018490551,2.36,231.98,231.84,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018491150,4.5144,231.98,231.86,5.11722072]
["bitfinex-derivatives","SOLF0:USTF0",1734018491449,2.36,231.98,231.86,5.11722072]
["bitfinex-derivatives","SOLF0:USTF0",1734018491853,10.52898914,231.96,231.81,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018492447,2.36,231.97,231.84,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018492647,2.36,231.97,231.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018493347,2.1549,231.92,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018493553,2.1549,231.92,231.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734018493554,2.36,231.92,231.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734018493846,2.36,231.92,231.8,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1734018494152,10.52898914,231.93,231.81,5.07967784]
["bitfinex-derivatives","SOLF0:USTF0",1734018494352,2.36,231.92,231.81,5.07967784]
["bitfinex-derivatives","SOLF0:USTF0",1734018494555,2.36,231.92,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018494752,2.36,231.92,231.82,12.88898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018495049,10.52898914,231.99,231.85,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018495246,4.5144,231.98,231.85,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018495448,1.4259,232.03,231.97,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018495754,2.1536,232.06,231.85,51.41321775]
["bitfinex-derivatives","SOLF0:USTF0",1734018495947,10.52898914,232.05,231.89,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018496146,2.1542,232.0,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734018496348,2.1542,232.0,231.93,7.44590288]
["bitfinex-derivatives","SOLF0:USTF0",1734018496545,1.3535,232.07,231.93,7.44590288]
["bitfinex-derivatives","SOLF0:USTF0",1734018496755,2.1538,232.05,231.93,7.44590288]
["bitfinex-derivatives","SOLF0:USTF0",1734018496960,1.3535,232.07,231.93,8.85030288]
["bitfinex-derivatives","SOLF0:USTF0",1734018497152,3.8115,232.08,231.95,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018497452,3.8115,232.08,231.93,10.18460288]
["bitfinex-derivatives","SOLF0:USTF0",1734018497453,0.41287,232.09,231.98,10.52898914]
["bitfinex-derivatives","SOLF0:USTF0",1734018497644,0.41287,232.09,231.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018499955,0.41287,232.09,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018500161,0.41287,232.09,232.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018500359,0.41287,232.09,232.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018500957,0.41287,232.09,232.05,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734018501158,0.41287,232.09,232.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018501656,0.41287,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018501657,0.41287,232.09,232.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018501859,0.41287,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018502251,2.1537,232.05,231.93,24.67770604]
["bitfinex-derivatives","SOLF0:USTF0",1734018502451,0.41287,232.09,231.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018503254,0.41287,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018503449,0.41287,232.09,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018503758,0.41287,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018503759,0.41287,232.09,232.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018505049,0.41287,232.09,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018505353,0.41287,232.09,232.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734018506255,0.41287,232.09,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018507154,0.41287,232.09,232.05,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734018507458,0.41287,232.09,232.06,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734018507761,0.41287,232.09,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018507958,0.41287,232.09,231.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018508159,0.41287,232.09,231.94,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734018508359,17.26597316,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018508760,2.154,232.03,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018509061,17.26597316,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018509252,2.1539,232.03,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018509656,17.26597316,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018510262,0.41287,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018510560,0.41287,232.09,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018511555,2.56627,232.09,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018512063,2.56627,232.09,232.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018512064,0.41287,232.09,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018512267,2.42,232.19,232.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018512564,2.42,232.19,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734018512763,16.85310316,232.17,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018512963,16.85310316,232.17,232.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018513358,2.1533,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018513563,2.42,232.14,232.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018514460,2.153,232.13,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018515266,2.153,232.12,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734018516167,2.1531,232.11,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734018516764,2.153,232.12,232.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018516962,2.42,232.17,232.01,19.27310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018517366,2.1529,232.14,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734018517659,2.42,232.17,232.01,19.27310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018518265,2.153,232.13,232.01,19.27310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018518869,2.153,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734018519165,16.85310316,232.17,232.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018519560,16.85310316,232.17,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018519760,2.1537,232.05,231.94,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734018519963,2.42,232.09,231.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734018520363,19.27310316,232.09,231.94,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734018520567,1.4317,232.08,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734018520864,1.4317,232.08,231.94,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734018521068,4.5734,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018521269,2.42,232.09,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018522566,2.1535,232.08,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018524058,2.1535,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734018524659,2.42,232.09,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018524660,2.42,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018525062,2.1534,232.09,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018525257,2.42,232.13,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018525766,19.27310316,232.13,231.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018526373,19.27310316,232.13,231.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018526867,2.1538,232.04,231.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018527468,2.1537,232.05,232.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018527665,2.42,232.12,231.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018527970,2.1533,232.09,231.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018528572,18.28480316,232.17,231.97,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018528771,1.4317,232.17,232.01,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018528972,3.8517,232.17,232.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018529173,2.153,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734018529472,2.153,232.13,232.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018530467,2.1529,232.14,232.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018530962,1.4317,232.17,232.03,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734018530963,2.1527,232.16,232.03,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734018531162,1.404,232.2,232.05,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018531365,0.28803,232.21,232.05,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018532267,2.1525,232.19,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018532761,2.1523,232.2,232.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018533165,2.1523,232.2,232.16,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734018533965,0.28803,232.21,232.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734018534167,190.3199673,232.32,232.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018534168,44.82,232.32,232.13,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018534365,2.13534344,232.3,232.13,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018534568,1.4362,232.3,232.14,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734018534866,16.85310316,232.35,232.14,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734018535068,2.1514,232.3,232.25,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734018537171,0.2116,232.33,232.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734018537764,2.1516,232.29,232.23,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734018538168,0.2116,232.33,232.23,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734018538473,0.2116,232.33,232.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018539173,16.85310316,232.31,232.14,7.99378221]
["bitfinex-derivatives","SOLF0:USTF0",1734018539470,2.1522,232.21,232.14,8.95298221]
["bitfinex-derivatives","SOLF0:USTF0",1734018539662,2.38,232.25,232.14,7.59838221]
["bitfinex-derivatives","SOLF0:USTF0",1734018540372,2.1523,232.2,232.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018541467,2.1521,232.22,232.16,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734018541663,2.38,232.25,232.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018542067,2.152,232.24,232.18,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734018542263,2.38,232.29,232.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018542474,0.2116,232.33,232.15,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734018542475,2.38,232.3,232.15,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734018542668,2.1516,232.29,232.15,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734018542864,3.7967,232.32,232.15,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734018543567,2.1515,232.29,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734018543974,2.1515,232.29,232.23,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734018544167,2.1515,232.29,232.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018545570,2.1515,232.29,232.24,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734018545772,2.1515,232.29,232.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018546271,2.1515,232.29,232.24,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734018546570,2.1515,232.29,232.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018546774,2.1515,232.29,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734018547072,0.2116,232.33,232.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018547371,0.2116,232.33,232.32,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734018547675,0.2116,232.33,232.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018548272,0.2116,232.33,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018548466,0.2116,232.33,232.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018549375,0.2116,232.33,232.3,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734018549970,0.2116,232.33,232.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018550575,0.2116,232.33,232.32,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734018550773,2.1503,232.42,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018550974,9.02554778,232.46,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018551179,2.1504,232.41,232.37,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734018551481,2.1504,232.41,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018551672,9.02554778,232.46,232.35,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734018551874,9.02554778,232.46,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018552475,9.02554778,232.46,232.34,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734018552778,9.02554778,232.46,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018553573,2.1506,232.39,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018554279,9.02554778,232.46,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018554676,2.1503,232.42,232.33,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734018554872,9.02554778,232.46,232.33,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734018555081,9.02554778,232.46,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018555272,2.1506,232.38,232.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018555472,9.02554778,232.46,232.27,5.20393998]
["bitfinex-derivatives","SOLF0:USTF0",1734018555473,2.38,232.4,232.27,5.20393998]
["bitfinex-derivatives","SOLF0:USTF0",1734018555674,19.23310316,232.39,232.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018555882,3.7493,232.38,232.24,2.57276]
["bitfinex-derivatives","SOLF0:USTF0",1734018556283,2.1513,232.31,232.26,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734018556478,2.1513,232.31,232.24,2.57276]
["bitfinex-derivatives","SOLF0:USTF0",1734018556879,2.1513,232.31,232.26,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734018557074,3.7493,232.38,232.24,2.57276]
["bitfinex-derivatives","SOLF0:USTF0",1734018557380,2.38,232.42,232.25,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018557685,2.1506,232.39,232.25,16.85310316]
["bitfinex-derivatives","SOLF0:USTF0",1734018558078,2.38,232.42,232.33,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734018558283,2.1506,232.39,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018558987,2.1507,232.38,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018560680,2.1507,232.38,232.34,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734018561683,2.1504,232.41,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018562080,3.7682,232.45,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018562278,2.1505,232.4,232.36,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734018562481,2.1505,232.4,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018562482,3.7682,232.45,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018562985,2.1506,232.39,232.34,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734018563185,3.7682,232.45,232.34,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734018563587,2.1507,232.38,232.34,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734018564281,2.1507,232.38,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018564587,2.1508,232.36,232.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018564882,2.38,232.4,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018565080,2.38,232.39,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018565278,2.1514,232.31,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018565586,10.51445537,232.36,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018565881,2.38,232.39,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018565882,12.89445537,232.39,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018566584,12.89445537,232.39,232.26,10.51445537]
["bitfinex-derivatives","SOLF0:USTF0",1734018566585,2.38,232.39,232.26,10.51445537]
["bitfinex-derivatives","SOLF0:USTF0",1734018566882,2.38,232.39,232.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734018567583,2.151,232.35,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018567983,2.38,232.39,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018568490,19.19691666,232.39,232.25,5.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1734018569188,16.81691666,232.35,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018569489,2.1517,232.27,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018570987,2.1518,232.26,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018571592,5.0674,232.34,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018571895,2.7274,232.34,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018572095,1.3468,232.34,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018572396,1.3468,232.34,232.29,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734018572594,1.3468,232.34,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018572787,2.34,232.36,232.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734018572788,4.4909,232.36,232.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734018573293,2.151,232.35,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018573699,2.34,232.36,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018573896,19.15691666,232.36,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018575101,2.34,232.36,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018575395,2.34,232.37,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018575696,2.151,232.35,232.29,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734018575894,2.34,232.38,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018576804,2.1509,232.35,232.28,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734018577095,2.1509,232.35,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018578291,2.1509,232.35,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018578496,2.34,232.38,232.31,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018578889,2.34,232.38,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018579091,2.1513,232.32,232.25,5.23213976]
["bitfinex-derivatives","SOLF0:USTF0",1734018579890,2.1513,232.32,232.28,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734018580697,2.1513,232.32,232.27,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734018580904,2.34,232.38,232.25,5.23213976]
["bitfinex-derivatives","SOLF0:USTF0",1734018581299,2.1511,232.34,232.28,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734018581502,2.1511,232.34,232.25,5.23213976]
["bitfinex-derivatives","SOLF0:USTF0",1734018582198,2.34,232.38,232.25,5.23213976]
["bitfinex-derivatives","SOLF0:USTF0",1734018583201,2.1511,232.34,232.3,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734018583599,2.34,232.38,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018583904,2.1515,232.29,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734018584307,2.1517,232.26,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018584799,2.1514,232.3,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734018585000,2.7679,232.32,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018586000,2.7679,232.32,232.29,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734018586503,2.7679,232.32,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018586706,4.9192,232.32,232.28,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734018587302,2.7679,232.32,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018589205,2.1517,232.27,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018589407,2.7679,232.32,232.24,0.19276]
["bitfinex-derivatives","SOLF0:USTF0",1734018589797,2.7679,232.32,232.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018590101,2.1518,232.25,232.2,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734018590906,2.34,232.28,232.14,16.81691666]
["bitfinex-derivatives","SOLF0:USTF0",1734018591099,2.34,232.28,232.17,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734018591303,10.52275806,232.27,232.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018591501,2.1524,232.2,232.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734018591800,2.1524,232.2,232.11,64.21881259]
["bitfinex-derivatives","SOLF0:USTF0",1734018592408,2.34,232.23,232.14,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018592605,2.34,232.3,232.17,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018592902,2.34,232.3,232.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018592903,12.86275806,232.3,232.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018593104,12.86275806,232.3,232.14,12.86275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018593309,2.34,232.3,232.17,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018595513,2.1519,232.24,232.2,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734018596110,2.1517,232.27,232.21,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734018596413,2.34,232.3,232.21,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734018597011,2.1518,232.26,232.21,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734018597205,2.34,232.3,232.21,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734018597403,12.86275806,232.3,232.19,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734018597608,2.152,232.23,232.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018598007,2.152,232.23,232.19,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734018599107,2.3,232.25,232.22,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734018599508,2.3,232.3,232.17,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018599709,2.1516,232.28,232.17,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018600416,2.7679,232.32,232.2,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018600612,5.0679,232.32,232.2,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018600807,10.52275806,232.27,232.13,7.40168633]
["bitfinex-derivatives","SOLF0:USTF0",1734018601013,2.3,232.26,232.13,7.40168633]
["bitfinex-derivatives","SOLF0:USTF0",1734018601307,10.52275806,232.24,232.09,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734018601509,10.52275806,232.21,232.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018601717,4.3028,232.3,232.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018601718,10.52275806,232.18,232.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018601911,2.153,232.13,232.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018602113,2.3,232.17,232.06,5.07031068]
["bitfinex-derivatives","SOLF0:USTF0",1734018602622,2.3,232.17,232.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734018602623,2.3,232.17,232.02,10.52275806]
["bitfinex-derivatives","SOLF0:USTF0",1734018602909,2.3,232.17,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018602910,10.52275806,232.15,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734018603116,10.52275806,232.12,232.01,5.12750994]
["bitfinex-derivatives","SOLF0:USTF0",1734018603310,6.40498876,232.2,232.01,5.12750994]
["bitfinex-derivatives","SOLF0:USTF0",1734018603311,2.1534,232.08,232.01,7.28150994]
["bitfinex-derivatives","SOLF0:USTF0",1734018603509,2.3,232.1,232.01,5.12750994]
["bitfinex-derivatives","SOLF0:USTF0",1734018603919,6.40498876,232.2,232.01,16.8582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018603920,2.3,232.18,232.01,16.8582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018604318,2.3,232.18,231.99,7.59396404]
["bitfinex-derivatives","SOLF0:USTF0",1734018604616,2.1534,232.09,231.99,7.59396404]
["bitfinex-derivatives","SOLF0:USTF0",1734018604810,2.3,232.11,231.99,7.59396404]
["bitfinex-derivatives","SOLF0:USTF0",1734018605015,2.1532,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734018605213,2.3,232.11,231.99,7.59396404]
["bitfinex-derivatives","SOLF0:USTF0",1734018606818,2.1534,232.09,231.99,7.59396404]
["bitfinex-derivatives","SOLF0:USTF0",1734018607221,2.1536,232.06,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734018607414,2.3,232.11,231.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018607720,1.4456,232.1,231.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018607919,1.4456,232.1,231.98,5.06376566]
["bitfinex-derivatives","SOLF0:USTF0",1734018608621,1.4456,232.1,231.93,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734018608820,1.3863,232.09,231.93,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734018609118,2.1544,231.98,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018609314,2.3,231.99,231.9,5.24989549]
["bitfinex-derivatives","SOLF0:USTF0",1734018609712,2.1544,231.98,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018610516,2.3,231.99,231.9,5.24989549]
["bitfinex-derivatives","SOLF0:USTF0",1734018611621,2.1544,231.98,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734018611925,2.1544,231.98,231.9,5.24989549]
["bitfinex-derivatives","SOLF0:USTF0",1734018612119,2.1545,231.96,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734018612620,2.3,231.99,231.87,5.20952037]
["bitfinex-derivatives","SOLF0:USTF0",1734018612820,1.4541,231.98,231.87,5.20952037]
["bitfinex-derivatives","SOLF0:USTF0",1734018613119,1.4541,231.98,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018613320,1.351,231.97,231.75,16.8582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018613623,1.351,231.97,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018613624,2.1552,231.9,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018613821,4.4552,231.9,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018614018,2.3,231.9,231.81,5.29060331]
["bitfinex-derivatives","SOLF0:USTF0",1734018614218,2.3,231.95,231.83,16.8582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018614517,2.3,231.95,231.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018615223,2.155,231.91,231.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018615528,2.3,231.95,231.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018615719,2.3,231.95,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734018616022,2.3,231.95,231.81,5.29060331]
["bitfinex-derivatives","SOLF0:USTF0",1734018617517,2.1548,231.94,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018617720,2.3,231.95,231.81,5.29060331]
["bitfinex-derivatives","SOLF0:USTF0",1734018619017,4.4547,231.95,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018619218,2.3,231.95,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734018619423,1.351,231.97,231.83,19.1582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018619424,2.3,231.97,231.83,19.1582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018619626,3.6085,231.98,231.83,19.1582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018619824,1.4541,231.98,231.83,19.1582635]
["bitfinex-derivatives","SOLF0:USTF0",1734018620023,2.155,231.91,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734018620423,2.155,231.91,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018621125,4.4549,231.93,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018621325,2.3,231.93,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018621719,2.155,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734018622830,2.3,231.93,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018622831,4.4549,231.93,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734018623024,2.3,231.93,231.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018623219,16.8582635,231.92,231.75,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734018623419,2.1557,231.84,231.75,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734018623626,2.3,231.88,231.75,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734018623821,19.1582635,231.88,231.69,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734018624028,16.8582635,231.84,231.69,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734018624228,2.3,231.83,231.69,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734018624531,2.3,231.83,231.69,6.48825624]
["bitfinex-derivatives","SOLF0:USTF0",1734018624925,1.4187,231.87,231.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018625126,10.56080015,231.85,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734018625329,10.56080015,231.82,231.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734018625632,2.1562,231.78,231.7,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734018625824,2.3,231.81,231.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734018626023,2.3,231.81,231.68,5.21683507]
["bitfinex-derivatives","SOLF0:USTF0",1734018626730,2.1562,231.78,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734018626926,2.1562,231.78,231.68,5.21683507]
["bitfinex-derivatives","SOLF0:USTF0",1734018627732,15.61247341,231.85,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018627927,2.32,231.84,231.69,10.56080015]
["bitfinex-derivatives","SOLF0:USTF0",1734018628332,2.32,231.84,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018628333,2.1557,231.83,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018628530,2.32,231.84,231.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018629428,2.1558,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734018629830,2.1558,231.82,231.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018630029,2.32,231.84,231.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018630229,2.156,231.8,231.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018630429,2.32,231.84,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734018630827,2.156,231.81,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734018631433,2.32,231.84,231.68,5.21683507]
["bitfinex-derivatives","SOLF0:USTF0",1734018631434,10.56080015,231.82,231.68,5.21683507]
["bitfinex-derivatives","SOLF0:USTF0",1734018631630,2.32,231.84,231.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734018631631,10.56080015,231.79,231.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734018631939,2.1567,231.73,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018632339,2.32,231.74,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018632532,2.1568,231.72,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734018633936,2.32,231.74,231.61,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734018634139,2.1573,231.67,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018635339,2.32,231.69,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018635540,2.1571,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018637141,2.1571,231.68,231.6,5.24514117]
["bitfinex-derivatives","SOLF0:USTF0",1734018637142,2.32,231.69,231.66,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734018637744,2.1569,231.71,231.6,5.24514117]
["bitfinex-derivatives","SOLF0:USTF0",1734018638041,2.32,231.72,231.6,5.24514117]
["bitfinex-derivatives","SOLF0:USTF0",1734018638938,2.1572,231.68,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734018639334,12.88080015,231.67,231.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734018639539,10.56080015,231.64,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734018639741,2.32,231.63,231.49,12.88080015]
["bitfinex-derivatives","SOLF0:USTF0",1734018640039,2.32,231.63,231.47,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734018640040,10.56080015,231.61,231.47,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734018640236,10.56080015,231.58,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734018640443,2.735,231.6,231.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018640444,10.56080015,231.55,231.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018640744,10.56080015,231.55,231.38,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734018640938,10.56080015,231.55,231.4,10.56080015]
["bitfinex-derivatives","SOLF0:USTF0",1734018641849,2.1586,231.52,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734018642047,2.32,231.52,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734018642246,2.32,231.52,231.41,5.08933753]
["bitfinex-derivatives","SOLF0:USTF0",1734018642444,2.159,231.48,231.41,7.24893753]
["bitfinex-derivatives","SOLF0:USTF0",1734018642744,10.56080015,231.52,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018642946,2.32,231.51,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018643540,2.32,231.51,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018643541,2.1591,231.47,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018643750,2.32,231.46,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018644243,2.159,231.49,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018644442,1.3981,231.5,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018644643,2.32,231.55,231.39,4.48085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018644850,2.1585,231.53,231.39,4.48085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018645142,2.32,231.55,231.39,4.48085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018645343,16.94775525,231.53,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018645846,16.94775525,231.53,231.39,4.32065396]
["bitfinex-derivatives","SOLF0:USTF0",1734018645847,2.1592,231.46,231.39,4.32065396]
["bitfinex-derivatives","SOLF0:USTF0",1734018646046,4.4792,231.46,231.39,4.32065396]
["bitfinex-derivatives","SOLF0:USTF0",1734018646244,2.32,231.46,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018646440,2.1596,231.42,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018647246,2.32,231.46,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018648546,2.1597,231.41,231.39,2.16085396]
["bitfinex-derivatives","SOLF0:USTF0",1734018648841,2.32,231.4,231.28,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734018649041,2.32,231.4,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018649042,2.1602,231.35,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018649243,2.32,231.34,231.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018649749,16.94775525,231.33,231.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734018649951,16.94775525,231.33,231.18,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734018650147,2.1605,231.32,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734018650348,2.32,231.34,231.2,5.07346718]
["bitfinex-derivatives","SOLF0:USTF0",1734018651250,4.4803,231.34,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734018651546,4.4803,231.34,231.2,5.07346718]
["bitfinex-derivatives","SOLF0:USTF0",1734018651752,2.32,231.34,231.2,5.07346718]
["bitfinex-derivatives","SOLF0:USTF0",1734018652345,2.32,231.36,231.2,5.07346718]
["bitfinex-derivatives","SOLF0:USTF0",1734018652547,2.32,231.37,231.23,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018652845,2.16122757,231.35,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734018654652,2.32,231.42,231.3,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734018654953,2.32,231.45,231.3,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734018655844,2.32,231.45,231.31,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018656049,18.36915525,231.52,231.34,5.06590798]
["bitfinex-derivatives","SOLF0:USTF0",1734018656248,2.32,231.49,231.35,19.26775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018656448,2.15973392,231.51,231.35,19.26775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018656647,2.15973392,231.51,231.39,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018656852,2.15973392,231.51,231.34,5.06590798]
["bitfinex-derivatives","SOLF0:USTF0",1734018656853,2.15973392,231.51,231.43,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018657148,2.15973392,231.51,231.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734018657845,2.46,231.61,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734018659353,2.44,231.61,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734018660349,2.44,231.61,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018660551,16.94775525,231.58,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018660747,2.44,231.56,231.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018662352,2.44,231.56,231.42,5.05943426]
["bitfinex-derivatives","SOLF0:USTF0",1734018662551,17.53331525,231.54,231.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018663054,0.58556,231.54,231.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018663851,0.58556,231.54,231.36,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734018664058,0.58556,231.54,231.41,5.29887891]
["bitfinex-derivatives","SOLF0:USTF0",1734018664257,0.58556,231.54,231.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018664558,17.53331525,231.54,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018664855,2.44,231.53,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018666458,1.3917,231.52,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018666653,2.1589,231.49,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018667049,1.3917,231.52,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018668155,2.1588,231.5,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734018668345,1.3917,231.52,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018669056,1.3917,231.52,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018669252,1.3917,231.52,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018669653,1.3917,231.52,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018669654,2.1588,231.5,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018669955,2.1588,231.5,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018670258,1.3917,231.52,231.38,5.16820111]
["bitfinex-derivatives","SOLF0:USTF0",1734018670754,0.58556,231.54,231.39,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018671058,0.58556,231.54,231.43,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018671255,0.58556,231.54,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734018673957,3.02556,231.54,231.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018674155,19.97331525,231.54,231.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018674454,19.97331525,231.54,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018674659,16.94775525,231.5,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018674963,16.94775525,231.5,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734018675156,16.94775525,231.5,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018675354,2.1593,231.45,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018675551,2.44,231.45,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018676152,2.44,231.45,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018676356,16.94775525,231.5,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018676551,2.44,231.49,231.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734018676957,2.1593,231.45,231.35,5.07069733]
["bitfinex-derivatives","SOLF0:USTF0",1734018677256,16.94775525,231.46,231.3,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734018677459,2.1596,231.42,231.3,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734018677760,2.44,231.42,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018678460,2.44,231.42,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018679357,4.5996,231.42,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018679756,4.5996,231.42,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018679757,2.44,231.42,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018680058,2.44,231.42,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018680453,2.44,231.42,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018680657,2.44,231.42,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734018681157,2.1592,231.46,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734018681158,4.5992,231.46,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734018682361,16.94775525,231.5,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018682759,2.8148,231.53,231.34,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018683362,16.94775525,231.5,231.32,5.17709409]
["bitfinex-derivatives","SOLF0:USTF0",1734018683561,16.94775525,231.46,231.3,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734018683767,2.44,231.45,231.3,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734018684066,2.44,231.45,231.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018684263,1.4608,231.44,231.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018684456,2.16,231.38,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734018684661,4.6,231.38,231.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018684858,4.6,231.38,231.29,5.19517053]
["bitfinex-derivatives","SOLF0:USTF0",1734018685559,2.44,231.38,231.29,5.19517053]
["bitfinex-derivatives","SOLF0:USTF0",1734018686160,2.16,231.37,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734018686366,2.44,231.38,231.24,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734018686563,1.4256,231.37,231.24,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734018686756,2.1604,231.33,231.24,5.24131526]
["bitfinex-derivatives","SOLF0:USTF0",1734018687368,2.1601,231.36,231.24,5.24131526]
["bitfinex-derivatives","SOLF0:USTF0",1734018687557,1.4256,231.37,231.24,5.24131526]
["bitfinex-derivatives","SOLF0:USTF0",1734018687964,16.94775525,231.42,231.24,5.24131526]
["bitfinex-derivatives","SOLF0:USTF0",1734018688164,2.58,231.41,231.26,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018688366,2.58,231.41,231.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018688567,1.3876,231.43,231.27,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734018688767,2.58,231.42,231.27,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734018689165,2.58,231.42,231.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734018689862,4.7395,231.43,231.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734018690062,2.58,231.43,231.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018690263,2.58,231.43,231.3,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018690666,2.1591,231.47,231.3,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018690864,2.58,231.47,231.3,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018691063,2.58,231.47,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734018691266,2.1593,231.45,231.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018691466,2.58,231.47,231.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018691662,2.58,231.47,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018691862,2.58,231.47,231.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018692170,2.58,231.47,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018692468,2.1595,231.43,231.3,19.52775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018692669,2.58,231.47,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734018692864,2.58,231.47,231.3,19.52775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018693067,4.7392,231.47,231.3,19.52775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018693270,2.58,231.47,231.3,19.52775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018693769,2.58,231.49,231.34,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018694870,2.58,231.49,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734018695069,1.3611,231.5,231.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018695471,3.5199,231.5,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734018695971,1.3611,231.5,231.38,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734018696168,1.3611,231.5,231.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018696370,2.1595,231.43,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018696767,2.1595,231.43,231.34,5.12487877]
["bitfinex-derivatives","SOLF0:USTF0",1734018696972,4.7394,231.45,231.39,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734018697167,2.58,231.45,231.39,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734018697364,19.52775525,231.45,231.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018697567,2.1598,231.4,231.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018698070,2.1598,231.4,231.31,5.26020793]
["bitfinex-derivatives","SOLF0:USTF0",1734018698867,19.10705525,231.45,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734018699170,2.58,231.47,231.31,5.26020793]
["bitfinex-derivatives","SOLF0:USTF0",1734018699869,2.1596,231.42,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734018700474,2.1597,231.41,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734018701176,2.1601,231.37,231.32,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734018701374,16.94775525,231.42,231.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734018701375,2.58,231.38,231.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734018701572,19.52775525,231.38,231.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734018701772,19.52775525,231.38,231.19,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734018701968,1.341,231.37,231.19,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734018702172,1.341,231.37,231.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734018702682,1.341,231.37,231.19,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734018702874,1.341,231.37,231.19,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734018703076,1.341,231.37,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018703377,1.341,231.37,231.19,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734018703776,2.1606,231.31,231.22,5.07231824]
["bitfinex-derivatives","SOLF0:USTF0",1734018703971,4.7406,231.31,231.22,5.07231824]
["bitfinex-derivatives","SOLF0:USTF0",1734018704169,2.58,231.31,231.19,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734018704871,2.58,231.31,231.19,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734018705277,2.1607,231.3,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018705873,4.7406,231.31,231.26,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734018707575,4.7406,231.31,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018707576,2.1604,231.33,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018707780,2.58,231.35,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018708780,2.1603,231.34,231.25,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018708979,2.58,231.35,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018709482,2.1605,231.32,231.27,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734018710079,2.1605,231.32,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018710483,2.1604,231.33,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018710685,2.1604,231.33,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018711375,2.1604,231.33,231.29,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734018711974,2.1603,231.34,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734018712382,2.1603,231.34,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018712779,2.58,231.35,231.21,5.11278473]
["bitfinex-derivatives","SOLF0:USTF0",1734018714580,16.94775525,231.34,231.17,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734018714782,16.94775525,231.3,231.11,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734018714982,3.9855,231.29,231.11,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734018715286,16.94775525,231.26,231.11,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734018715584,16.94775525,231.22,230.95,5.98120616]
["bitfinex-derivatives","SOLF0:USTF0",1734018715778,16.94775525,231.22,230.94,17.94384562]
["bitfinex-derivatives","SOLF0:USTF0",1734018715779,2.162,231.16,231.02,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734018715986,2.58,231.15,231.02,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734018716585,2.58,231.15,231.06,5.06130707]
["bitfinex-derivatives","SOLF0:USTF0",1734018716983,2.58,231.15,231.1,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018717183,2.64,231.16,231.06,5.06130707]
["bitfinex-derivatives","SOLF0:USTF0",1734018717384,1.4376,231.25,231.06,5.06130707]
["bitfinex-derivatives","SOLF0:USTF0",1734018717589,2.64,231.24,231.06,22.00906232]
["bitfinex-derivatives","SOLF0:USTF0",1734018717788,2.1613,231.23,231.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734018718183,2.64,231.24,231.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734018718384,2.1614,231.23,231.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734018718591,2.64,231.24,231.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734018718991,4.8013,231.24,231.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734018719293,2.64,231.25,231.1,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018719493,2.64,231.25,231.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018719696,2.64,231.25,231.15,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734018719889,2.64,231.25,231.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734018720993,2.1613,231.23,231.18,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018721194,2.64,231.25,231.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734018722689,2.1613,231.23,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018723092,2.64,231.25,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018723296,2.1615,231.22,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018723898,2.1616,231.2,231.15,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018724094,19.58775525,231.19,230.91,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734018724299,3.9608,231.18,230.96,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018724495,16.94775525,231.15,231.05,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734018724800,16.94775525,231.15,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018724801,1.3601,231.14,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018725100,1.3601,231.14,231.07,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018725499,1.3601,231.14,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018725701,3.9608,231.18,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018725896,16.94775525,231.15,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018726297,2.1624,231.12,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018726501,4.8024,231.12,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018726908,2.64,231.12,231.01,5.14302885]
["bitfinex-derivatives","SOLF0:USTF0",1734018727404,2.64,231.18,231.02,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734018727609,2.64,231.18,231.04,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018727810,2.7639,231.26,231.04,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018728002,2.64,231.25,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018728205,2.64,231.25,231.05,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018728407,2.64,231.25,231.09,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018728612,4.925,231.26,231.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018728908,2.7639,231.26,231.23,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734018729115,18.34195525,231.26,231.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734018729406,16.94775525,231.2,231.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734018729612,2.64,231.19,231.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734018729913,2.1619,231.18,231.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734018730318,4.8018,231.19,231.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734018731611,2.162,231.17,231.1,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018731811,2.64,231.19,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018732309,4.8017,231.19,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018733214,4.8017,231.19,231.14,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734018735318,2.3697,231.25,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018735319,2.1614,231.23,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018735512,2.3697,231.25,231.07,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018735713,44.98,231.38,231.07,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018735917,2.64,231.26,231.07,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018737012,1.4521,231.25,231.07,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018737318,1.4521,231.25,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018737515,2.8578,231.25,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018737814,16.94775525,231.17,230.92,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018738020,2.64,231.16,230.96,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018738517,2.1624,231.12,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018738919,19.58775525,231.16,231.03,5.06654399]
["bitfinex-derivatives","SOLF0:USTF0",1734018739215,19.58775525,231.16,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018739414,19.58775525,231.16,231.03,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018739611,2.1626,231.1,231.03,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018739813,2.1626,231.1,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018740420,2.6662,231.15,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018740610,2.6662,231.15,231.01,5.07744872]
["bitfinex-derivatives","SOLF0:USTF0",1734018741114,16.94775525,231.12,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018742317,2.1627,231.09,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734018742521,4.8027,231.09,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018743021,4.8026,231.09,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018743216,2.64,231.09,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018744619,2.64,231.14,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018745022,2.64,231.14,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018745219,2.1624,231.12,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018745925,2.64,231.14,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018746323,16.94775525,231.16,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734018746620,2.64,231.17,231.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734018746823,2.64,231.17,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018747020,2.1622,231.14,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018749120,19.58775525,231.17,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018749320,5.22336103,231.19,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018749321,2.66,231.16,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018750125,2.1618,231.18,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018750423,4.8218,231.18,231.07,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018750618,2.1619,231.17,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018750823,2.66,231.18,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018751023,16.94775525,231.17,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018751322,2.1622,231.14,231.08,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018751520,16.94775525,231.17,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734018751721,16.94775525,231.13,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018751919,16.94775525,231.13,231.04,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018751920,2.1626,231.09,231.04,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018752422,2.1626,231.09,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018752423,2.66,231.12,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018752726,2.1625,231.11,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018753722,2.1625,231.1,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018754326,2.66,231.13,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018755320,2.1622,231.14,231.02,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018755523,2.1622,231.14,230.98,5.14303052]
["bitfinex-derivatives","SOLF0:USTF0",1734018755923,16.94775525,231.13,230.88,5.98120616]
["bitfinex-derivatives","SOLF0:USTF0",1734018756124,16.94775525,231.04,230.81,25.74646141]
["bitfinex-derivatives","SOLF0:USTF0",1734018756433,2.1636,230.99,230.93,4.32925827]
["bitfinex-derivatives","SOLF0:USTF0",1734018756619,5.4128,231.03,230.93,2.16515827]
["bitfinex-derivatives","SOLF0:USTF0",1734018758725,2.1637,230.99,230.93,4.32925827]
["bitfinex-derivatives","SOLF0:USTF0",1734018759525,16.94775525,231.0,230.93,2.16515827]
["bitfinex-derivatives","SOLF0:USTF0",1734018759725,16.94775525,230.96,230.81,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734018759927,16.94775525,230.92,230.71,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018760233,16.94775525,230.88,230.72,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734018760431,2.66,230.87,230.75,5.071707]
["bitfinex-derivatives","SOLF0:USTF0",1734018760634,4.8248,230.87,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734018760930,16.94775525,230.84,230.59,17.22992933]
["bitfinex-derivatives","SOLF0:USTF0",1734018761230,16.94775525,230.84,230.67,5.27068915]
["bitfinex-derivatives","SOLF0:USTF0",1734018762232,16.94775525,230.75,230.59,14.56992933]
["bitfinex-derivatives","SOLF0:USTF0",1734018762426,16.94775525,230.75,230.6,2.16825672]
["bitfinex-derivatives","SOLF0:USTF0",1734018762427,4.007,230.74,230.6,2.16825672]
["bitfinex-derivatives","SOLF0:USTF0",1734018762937,2.1661,230.72,230.62,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734018763132,2.1661,230.72,230.6,7.39002461]
["bitfinex-derivatives","SOLF0:USTF0",1734018763434,1.347,230.74,230.6,7.39002461]
["bitfinex-derivatives","SOLF0:USTF0",1734018763636,2.66,230.73,230.6,7.39002461]
["bitfinex-derivatives","SOLF0:USTF0",1734018765237,4.007,230.74,230.6,5.22176789]
["bitfinex-derivatives","SOLF0:USTF0",1734018765730,4.007,230.74,230.66,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734018766639,4.007,230.74,230.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734018766838,4.007,230.74,230.6,5.22176789]
["bitfinex-derivatives","SOLF0:USTF0",1734018767730,1.347,230.74,230.67,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734018767931,2.66,230.73,230.67,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734018768830,4.007,230.74,230.7,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734018769030,16.94775525,230.79,230.6,5.22176789]
["bitfinex-derivatives","SOLF0:USTF0",1734018769031,2.66,230.76,230.6,5.22176789]
["bitfinex-derivatives","SOLF0:USTF0",1734018769239,2.66,230.76,230.61,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734018769928,2.66,230.76,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734018770938,5.07853319,230.78,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734018771140,2.66,230.77,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734018771339,2.66,230.77,230.61,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734018771540,2.66,230.77,230.72,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734018772147,2.1658,230.76,230.69,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734018772442,2.66,230.77,230.61,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734018773642,2.66,230.77,230.71,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734018774042,13.01,231.02,230.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734018774242,5.07781201,230.87,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734018774442,5.07781201,230.87,230.69,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018774443,5.07781201,230.87,230.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734018774735,5.07781201,230.87,230.62,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018774736,16.94775525,230.78,230.61,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734018774943,16.94775525,230.74,230.61,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734018775143,2.66,230.73,230.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734018775339,2.66,230.73,230.54,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734018775536,2.66,230.73,230.55,2.9650227]
["bitfinex-derivatives","SOLF0:USTF0",1734018775840,2.66,230.73,230.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734018776046,2.66,230.73,230.58,5.28423136]
["bitfinex-derivatives","SOLF0:USTF0",1734018776339,5.4354,230.77,230.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734018776538,16.94775525,230.7,230.58,5.28423136]
["bitfinex-derivatives","SOLF0:USTF0",1734018776743,19.11405525,230.7,230.58,5.28423136]
["bitfinex-derivatives","SOLF0:USTF0",1734018776945,16.94775525,230.7,230.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734018777145,16.94775525,230.7,230.58,5.28423136]
["bitfinex-derivatives","SOLF0:USTF0",1734018777345,2.166,230.73,230.58,5.28423136]
["bitfinex-derivatives","SOLF0:USTF0",1734018777545,16.94775525,230.74,230.69,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734018778047,1.0,230.76,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018778737,5.4754,230.77,230.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018778943,4.1498,230.77,230.64,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734018779139,1.4498,230.77,230.64,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734018779544,16.94775525,230.78,230.64,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734018779944,2.7,230.79,230.64,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734018780244,2.7,230.81,230.64,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734018781147,2.7,230.81,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018781349,16.94775525,230.82,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018781849,4.0863,230.85,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734018782544,1.3863,230.85,230.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018784550,1.3863,230.85,230.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734018784758,1.3863,230.85,230.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018785158,1.3863,230.85,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734018785358,1.3863,230.85,230.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018786160,1.3863,230.85,230.75,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734018786353,16.94775525,230.86,230.73,5.19130094]
["bitfinex-derivatives","SOLF0:USTF0",1734018786552,1.17752,230.9,230.73,5.19130094]
["bitfinex-derivatives","SOLF0:USTF0",1734018786553,18.12527525,230.9,230.74,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734018786858,18.12527525,230.9,230.74,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734018787458,18.12527525,230.9,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018787860,20.28967525,230.9,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018788557,20.28967525,230.9,230.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018788558,18.12527525,230.9,230.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018788962,1.17752,230.9,230.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018790258,1.17752,230.9,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734018793361,2.7,231.01,230.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734018793771,2.7,231.08,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018794266,16.94775525,231.1,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018794267,2.7,231.09,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018794562,2.1626,231.09,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018794966,2.1628,231.08,231.02,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018795166,22.26937173,231.1,230.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018796162,2.1627,231.08,231.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018796358,2.7,231.11,230.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018796757,0.99443,231.02,230.97,5.28791193]
["bitfinex-derivatives","SOLF0:USTF0",1734018797365,0.99443,231.02,230.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018798063,2.1634,231.01,230.96,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734018798268,0.99443,231.02,230.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018799157,17.94218525,231.02,230.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018799362,1.367,231.01,230.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018799559,2.75,231.01,230.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018799762,2.75,231.01,230.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018799965,16.94775525,230.98,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734018800160,19.64775525,230.98,230.86,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734018800665,21.81145525,230.98,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734018802472,2.1638,230.97,230.86,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734018802672,19.64775525,230.98,230.85,5.14807421]
["bitfinex-derivatives","SOLF0:USTF0",1734018803063,19.64775525,230.98,230.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018803064,16.94775525,230.94,230.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734018803868,2.1642,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734018804068,4.8642,230.92,230.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734018804270,2.7,230.92,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018804569,2.7,230.96,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018804966,2.1644,230.91,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734018806171,2.7,230.96,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018807370,2.7,230.96,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734018808063,2.7,230.96,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018808263,2.6,230.95,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018808669,2.164,230.94,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018808872,2.6,230.95,230.82,5.10130871]
["bitfinex-derivatives","SOLF0:USTF0",1734018809068,4.764,230.95,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734018810074,2.1644,230.91,230.86,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734018810369,16.94775525,230.89,230.71,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734018810671,18.24850772,231.0,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734018810672,2.1653,230.81,230.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734018810867,2.1653,230.81,230.72,5.25371363]
["bitfinex-derivatives","SOLF0:USTF0",1734018811066,2.6,230.83,230.71,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734018811268,2.1655,230.79,230.74,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734018811472,2.6,230.83,230.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734018811671,2.6,230.83,230.69,7.77732432]
["bitfinex-derivatives","SOLF0:USTF0",1734018812773,5.30100225,230.85,230.69,7.77732432]
["bitfinex-derivatives","SOLF0:USTF0",1734018812969,2.6,230.83,230.69,7.77732432]
["bitfinex-derivatives","SOLF0:USTF0",1734018813477,2.6,230.83,230.69,24.72507957]
["bitfinex-derivatives","SOLF0:USTF0",1734018813673,2.6,230.83,230.69,22.12507957]
["bitfinex-derivatives","SOLF0:USTF0",1734018813876,2.6,230.83,230.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734018816581,2.6,230.83,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734018818574,1.0,230.88,230.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734018818780,1.3698,230.9,230.77,16.94775525]
["bitfinex-derivatives","SOLF0:USTF0",1734018819076,2.6,230.94,230.78,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1734018819274,2.6,230.95,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734018820470,2.1641,230.94,230.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734018821779,2.6,230.95,230.78,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734018822681,4.764,230.95,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734018822880,2.6,230.95,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734018823379,2.6,230.95,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734018823673,2.6,230.95,230.78,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734018824077,2.6,230.95,230.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734018825379,2.6,230.95,230.78,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734018825380,2.6,230.97,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734018825583,2.6,230.97,230.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734018825980,4.7638,230.97,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734018826482,2.1639,230.96,230.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734018826778,2.6,230.97,230.83,5.10212703]
["bitfinex-derivatives","SOLF0:USTF0",1734018826983,16.94775525,230.95,230.85,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018827178,2.6,230.97,230.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1734018827179,16.94775525,230.91,230.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1734018827493,3.9498,230.9,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018828179,5.4142,230.9,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018829384,2.1649,230.85,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018829585,4.7649,230.85,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018830084,2.165,230.84,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018830281,2.6,230.85,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018830979,4.7649,230.85,230.81,2.37884]
["bitfinex-derivatives","SOLF0:USTF0",1734018831584,2.6,230.85,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018834076,4.7649,230.85,230.81,2.37874]
["bitfinex-derivatives","SOLF0:USTF0",1734018834286,4.7649,230.85,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018834686,4.7649,230.85,230.81,2.37884]
["bitfinex-derivatives","SOLF0:USTF0",1734018838084,2.1648,230.86,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018838286,2.62,230.87,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018838787,2.8142,230.9,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018839085,2.1646,230.88,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018840285,4.7845,230.89,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018840786,2.62,230.89,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018841578,2.1646,230.88,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018841982,13.26559001,230.89,230.81,0.21354]
["bitfinex-derivatives","SOLF0:USTF0",1734018842895,2.1649,230.85,230.81,2.37874]
["bitfinex-derivatives","SOLF0:USTF0",1734018843584,2.1649,230.85,230.81,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734018843884,2.1646,230.88,230.75,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018844087,13.26559001,230.89,230.75,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018844889,2.1648,230.87,230.84,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734018845482,2.62,230.89,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018845683,2.62,230.89,230.75,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018845884,10.64559001,230.88,230.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734018846088,10.64559001,230.88,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018846492,2.1651,230.83,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018846682,10.64559001,230.88,230.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734018846881,2.62,230.89,230.74,13.42629001]
["bitfinex-derivatives","SOLF0:USTF0",1734018847082,2.1646,230.88,230.74,13.42629001]
["bitfinex-derivatives","SOLF0:USTF0",1734018847281,2.62,230.89,230.74,13.42629001]
["bitfinex-derivatives","SOLF0:USTF0",1734018847485,13.45979001,230.9,230.74,13.42629001]
["bitfinex-derivatives","SOLF0:USTF0",1734018847692,16.07979001,230.9,230.74,13.42629001]
["bitfinex-derivatives","SOLF0:USTF0",1734018847894,16.07979001,230.9,230.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734018848489,2.1652,230.82,230.77,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018848890,2.62,230.84,230.77,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018849188,2.1653,230.81,230.77,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018849391,2.1653,230.81,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018849392,2.62,230.84,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018849693,2.1652,230.82,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018849989,2.1652,230.82,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018850387,2.62,230.84,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018850788,2.62,230.84,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018850988,10.64559001,230.83,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018852485,2.1655,230.78,230.74,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734018853084,2.62,230.84,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018853894,2.1651,230.83,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018854090,2.1651,230.83,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018854285,2.1651,230.83,230.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734018854691,2.1649,230.86,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018854885,2.62,230.87,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018855193,2.8142,230.9,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018855194,2.1645,230.89,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018855393,2.1645,230.89,230.77,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734018855790,2.8142,230.9,230.77,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734018856094,2.1647,230.88,230.77,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734018856589,2.1647,230.88,230.83,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734018856789,5.4342,230.9,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018857093,10.64559001,230.88,230.78,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734018857487,10.64559001,230.88,230.74,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018857894,3.62,230.89,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018858193,3.62,230.89,230.82,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734018858490,3.62,230.89,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018858691,1.0,230.89,230.76,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018858890,1.0,230.89,230.77,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734018859595,2.62,230.92,230.79,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018859897,2.62,230.94,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018860093,2.1643,230.92,230.87,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734018860396,2.62,230.94,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018860599,10.64559001,230.95,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018860600,13.26559001,230.95,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018860898,2.1642,230.93,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018861097,13.26559001,230.95,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018861498,13.26559001,230.95,230.84,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734018861997,13.26559001,230.95,230.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734018862499,2.8273,230.97,230.82,15.96726133]
["bitfinex-derivatives","SOLF0:USTF0",1734018862699,2.1638,230.97,230.82,15.96726133]
["bitfinex-derivatives","SOLF0:USTF0",1734018862895,10.64559001,231.01,230.85,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018863099,2.62,231.0,230.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734018863802,2.62,231.0,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018864000,2.1638,230.97,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018864296,2.62,231.0,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018864502,2.62,231.0,230.92,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734018864697,10.64559001,231.01,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018864896,2.62,231.0,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018865699,2.1637,230.98,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734018866200,13.26559001,231.01,230.87,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734018866502,2.1635,231.0,230.88,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018866701,2.62,231.01,230.88,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018866903,2.62,231.01,230.93,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734018867099,2.62,231.01,230.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734018867295,2.1634,231.01,230.96,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734018867597,13.30149001,231.04,230.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734018867598,2.56,231.02,230.91,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018868101,10.64559001,231.07,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018868304,2.56,231.06,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018868693,2.56,231.06,230.94,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018869096,2.163,231.05,230.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734018870299,2.54,231.08,230.94,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018870597,2.163,231.06,231.01,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734018870799,2.54,231.08,230.94,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018870995,2.54,231.08,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734018870996,1.4422,231.12,230.97,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018871201,1.4422,231.12,230.98,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734018871395,2.1628,231.07,231.02,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734018871600,17.28894306,231.13,230.98,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734018871995,2.1626,231.09,231.02,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018872201,17.28894306,231.13,230.98,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734018873797,10.64559001,231.1,230.98,5.26253762]
["bitfinex-derivatives","SOLF0:USTF0",1734018874098,2.1631,231.05,230.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734018874302,2.1631,231.05,230.98,5.26253762]
["bitfinex-derivatives","SOLF0:USTF0",1734018874699,2.1629,231.06,231.01,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734018876203,2.54,231.09,230.98,5.26253762]
["bitfinex-derivatives","SOLF0:USTF0",1734018876399,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734018876802,2.1628,231.05,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018876803,10.64559001,231.07,230.91,10.94455001]
["bitfinex-derivatives","SOLF0:USTF0",1734018877000,10.64559001,231.07,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018877401,1.4478,231.08,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018877402,2.1628,231.05,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018877906,2.1628,231.05,230.94,5.30625694]
["bitfinex-derivatives","SOLF0:USTF0",1734018878398,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734018878907,2.1628,231.05,230.94,5.30625694]
["bitfinex-derivatives","SOLF0:USTF0",1734018879101,1.4478,231.08,230.94,5.30625694]
["bitfinex-derivatives","SOLF0:USTF0",1734018879400,2.1627,231.07,230.94,15.95184695]
["bitfinex-derivatives","SOLF0:USTF0",1734018879603,1.4478,231.08,230.94,15.95184695]
["bitfinex-derivatives","SOLF0:USTF0",1734018879903,1.4478,231.08,230.97,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018880206,2.54,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018880403,17.28894306,231.13,230.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018880611,12.04699001,231.13,230.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018880914,2.1622,231.11,230.99,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734018881504,2.1622,231.11,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018882697,1.4014,231.13,231.0,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018883004,2.1622,231.12,231.0,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018883401,2.7337,231.19,230.99,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734018883402,13.37929001,231.19,231.03,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018883598,5.2737,231.19,231.06,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018883900,2.1617,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734018884500,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018886897,2.7337,231.19,231.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018886898,10.64559001,231.18,231.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018887102,2.7337,231.19,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018887103,10.64559001,231.14,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018887303,13.18559001,231.14,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018888110,2.1624,231.1,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018889707,2.1624,231.1,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018889908,2.1624,231.09,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018890106,13.18559001,231.14,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018892506,2.1625,231.08,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018892813,10.64559001,231.11,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018893007,10.64559001,231.08,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018893202,2.54,231.07,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734018893407,2.54,231.07,230.94,7.84625694]
["bitfinex-derivatives","SOLF0:USTF0",1734018893912,2.1628,231.05,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018894110,2.54,231.07,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018894307,2.54,231.07,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734018894308,10.64559001,231.05,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734018894508,10.64559001,231.05,230.92,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734018896405,2.1632,231.02,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734018897404,2.1632,231.02,230.92,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734018897405,2.1632,231.02,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734018899813,7.63459547,231.05,230.92,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734018900015,2.1633,231.01,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734018900517,2.1633,231.01,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734018900713,2.1631,231.03,230.92,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734018900916,7.63459547,231.05,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018900917,2.44,231.05,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018901110,10.64559001,231.12,230.95,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018901315,5.2619844,231.1,230.95,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018901616,5.2619844,231.1,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018901816,2.44,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018902214,2.44,231.09,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018902716,2.1625,231.08,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018903217,4.6024,231.09,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018904310,4.6024,231.09,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018904713,2.44,231.09,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018904917,2.44,231.09,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018905113,5.29673983,231.12,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018905316,2.1621,231.13,231.01,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018905714,2.162,231.14,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734018906117,2.44,231.17,231.07,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018906318,12.05559001,231.22,231.07,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018906519,2.44,231.21,231.07,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018906719,2.44,231.21,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018907016,7.36311008,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018907624,2.1615,231.19,231.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018908124,1.41,231.22,231.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018908329,2.1613,231.21,231.1,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018908831,2.1613,231.21,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018909026,2.1613,231.21,231.1,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018909835,2.1614,231.2,231.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018910734,2.1614,231.2,231.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734018910735,10.64559001,231.22,231.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018911025,10.64559001,231.16,231.01,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018911228,2.1623,231.1,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018911429,10.64559001,231.13,230.98,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018911625,10.64559001,231.13,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018911829,2.1625,231.09,230.98,13.08559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018912226,2.1625,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018913430,2.44,231.1,230.98,13.08559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018914035,4.6023,231.1,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018914237,2.44,231.1,230.98,13.08559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018914428,2.44,231.1,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018914632,2.1624,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018914935,2.44,231.1,230.98,13.08559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018915132,2.1624,231.09,230.98,13.08559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018916632,2.1624,231.09,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734018917441,2.44,231.1,230.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734018917639,13.08559001,231.1,230.92,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018917842,13.08559001,231.1,230.94,0.32332]
["bitfinex-derivatives","SOLF0:USTF0",1734018918034,2.44,231.1,230.95,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018918340,2.44,231.1,230.98,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018918541,4.6023,231.1,230.98,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018919232,2.1623,231.1,230.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018919639,2.1623,231.1,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018919942,2.1623,231.1,230.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734018920639,2.1623,231.1,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018921736,7.52910316,231.11,231.07,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018921737,2.44,231.11,231.07,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018921937,2.1622,231.12,231.01,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018922341,2.1622,231.12,231.07,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018922738,2.1622,231.12,231.01,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018922944,2.1622,231.12,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018923741,2.1622,231.11,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018925143,2.44,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018925339,2.1622,231.12,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018925544,2.44,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018926041,2.44,231.13,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734018926241,13.08559001,231.13,231.0,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734018926449,13.08559001,231.13,230.95,12.98559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018926645,2.1628,231.06,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018926845,2.34,231.07,230.95,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018927049,2.1629,231.05,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018927243,12.98559001,231.07,230.94,0.32332]
["bitfinex-derivatives","SOLF0:USTF0",1734018927441,10.64559001,231.04,230.94,0.32332]
["bitfinex-derivatives","SOLF0:USTF0",1734018928443,10.64559001,231.04,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734018929045,2.1633,231.0,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734018930043,2.1635,230.98,230.94,2.48712]
["bitfinex-derivatives","SOLF0:USTF0",1734018932048,2.1635,230.98,230.94,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734018932252,10.64559001,231.0,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734018932550,10.64559001,231.0,230.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018932850,2.1638,230.95,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734018933541,5.17529754,231.09,230.92,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018933745,237.1228477,231.2,230.97,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018933746,12.01589001,231.13,230.97,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018933948,2.1624,231.1,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018934343,12.01589001,231.13,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018934542,2.1626,231.07,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018934745,2.1626,231.07,230.97,12.98559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018935349,4.5025,231.09,230.97,12.98559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018936647,4.5025,231.09,231.03,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018937152,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734018937354,2.34,231.09,230.97,12.98559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018937851,2.1626,231.08,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018938050,2.34,231.09,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018939653,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734018940655,4.5024,231.09,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734018942658,4.5024,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018943156,2.1624,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018943358,1.3703,231.13,231.01,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018943653,1.4494,231.16,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018943858,4.5017,231.17,231.12,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018944056,4.5017,231.17,231.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734018945357,4.5017,231.17,231.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018945358,2.1617,231.17,231.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018945654,5.28375762,231.18,231.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734018945860,15.92934763,231.18,231.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734018946659,2.1623,231.1,231.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734018946953,15.92934763,231.18,230.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018946954,2.34,231.13,230.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018947161,2.34,231.12,230.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018947355,2.1626,231.08,230.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734018948054,2.1626,231.08,230.98,7.9333676]
["bitfinex-derivatives","SOLF0:USTF0",1734018948354,2.1628,231.06,230.98,7.9333676]
["bitfinex-derivatives","SOLF0:USTF0",1734018948755,2.34,231.12,230.98,7.9333676]
["bitfinex-derivatives","SOLF0:USTF0",1734018949057,2.1626,231.07,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734018949556,2.1626,231.07,230.98,7.9333676]
["bitfinex-derivatives","SOLF0:USTF0",1734018950459,2.34,231.09,230.98,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734018950757,2.34,231.09,230.98,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734018951057,2.1631,231.03,230.95,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734018951360,2.34,231.04,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734018951558,2.34,231.04,230.95,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734018951753,2.1632,231.01,230.95,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734018952457,2.34,231.1,230.96,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018952756,2.34,231.1,230.99,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018953258,2.1624,231.09,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734018954351,2.34,231.1,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734018954560,2.1623,231.11,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734018954856,2.1623,231.11,231.02,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018955252,2.1623,231.11,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734018957056,2.1624,231.1,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734018957259,12.06779001,231.17,231.02,12.90559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018957460,12.06779001,231.17,231.03,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734018957461,2.1621,231.13,231.03,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734018957661,2.26,231.15,231.03,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734018958159,13.39749001,231.2,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018958354,7.55886646,231.19,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018958552,2.1618,231.16,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018959552,2.1618,231.16,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734018960155,2.26,231.18,231.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018960558,10.64559001,231.17,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018960754,2.1623,231.11,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018960955,2.26,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734018961154,10.64559001,231.17,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018961155,2.26,231.17,231.05,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018961562,2.26,231.17,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018962158,5.29886646,231.19,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018962359,2.26,231.18,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018963068,2.1621,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734018963365,2.1621,231.13,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018963366,2.26,231.18,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734018963561,2.26,231.18,231.03,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734018964067,2.1619,231.15,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734018964868,2.1619,231.15,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734018966269,2.1619,231.15,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734018966768,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018966972,5.0119,231.2,231.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018967162,15.81249971,231.23,231.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018967363,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734018967562,2.1616,231.18,231.09,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734018968567,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734018969571,2.1615,231.19,231.15,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734018970773,2.1615,231.19,231.11,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734018971463,2.26,231.22,231.11,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734018971663,2.1614,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018974967,2.1614,231.2,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018975467,1.4282,231.32,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018975468,2.26,231.31,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018975674,2.26,231.31,231.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018975973,2.26,231.31,231.26,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018976169,2.26,231.31,231.21,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734018976573,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734018976766,5.06532135,231.33,231.21,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734018977072,10.64559001,231.32,231.21,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734018977565,2.1606,231.29,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018977769,10.64559001,231.32,231.21,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734018978772,2.1608,231.26,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734018982668,2.1609,231.25,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734018983071,10.64559001,231.32,231.21,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734018983270,2.1607,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734018983666,5.06532135,231.33,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734018983868,10.64559001,231.32,231.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018984271,10.64559001,231.29,231.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018984575,10.64559001,231.26,231.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018984770,12.90559001,231.26,231.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734018985568,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734018985770,10.64559001,231.23,231.11,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1734018985978,10.64559001,231.23,231.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1734018986179,10.64559001,231.23,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018986180,2.1615,231.2,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018986377,2.1615,231.2,231.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1734018986675,2.6627,231.25,231.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1734018987079,2.1613,231.21,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734018987278,2.1613,231.21,231.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1734018987279,2.6627,231.25,231.13,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018988179,2.1612,231.23,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734018988578,2.1612,231.23,231.13,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734018989379,2.1612,231.23,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734018989782,2.1612,231.22,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734018990478,2.1611,231.24,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734018990683,2.6627,231.25,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734018991580,2.6627,231.25,231.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1734018992883,2.6627,231.25,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734018993592,2.1614,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018993987,2.1614,231.2,231.11,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1734018994190,2.1612,231.22,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734018994386,2.6627,231.25,231.11,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1734018994791,2.1614,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018995991,2.6627,231.25,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018996190,2.1615,231.19,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734018996693,10.64559001,231.23,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734018997997,10.64559001,231.2,231.11,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734018998593,10.64559001,231.2,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734018999091,10.64559001,231.2,231.11,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734018999092,2.1618,231.16,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734018999284,10.64559001,231.23,231.11,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734019000392,2.1618,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734019000592,10.64559001,231.23,231.11,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734019000897,10.64559001,231.19,231.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019001187,2.162,231.14,231.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019001388,2.162,231.14,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734019002794,2.1619,231.15,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019005898,2.2,231.19,231.08,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019006092,10.64559001,231.26,231.08,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019006299,2.2,231.24,231.08,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019006488,2.1614,231.21,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019007195,2.1612,231.22,231.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019007394,1.3407,231.25,231.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019007593,2.2,231.28,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019007794,2.1607,231.27,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019008488,12.84559001,231.28,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019009091,2.1611,231.24,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019010500,2.1611,231.24,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019010501,2.1611,231.24,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019010892,2.1609,231.25,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019011095,2.1609,231.25,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734019012498,2.2,231.28,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019012699,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734019013096,2.2,231.28,231.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734019013497,2.1611,231.24,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734019014494,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019015299,12.84559001,231.28,231.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019015900,2.1608,231.26,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019016200,2.2,231.28,231.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019016693,2.1609,231.25,231.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019019000,2.16,231.29,231.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019019203,2.16,231.29,231.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019019596,2.1612,231.23,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019020104,2.1612,231.23,231.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019020105,2.1612,231.23,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019020500,10.64559001,231.25,231.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019020705,10.64559001,231.25,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019020902,2.16,231.24,231.14,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734019021103,2.1612,231.22,231.14,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734019021403,2.16,231.24,231.14,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734019021604,2.16,231.29,231.14,13.50989001]
["bitfinex-derivatives","SOLF0:USTF0",1734019021799,11.99049001,231.31,231.17,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019022008,3.5049,231.31,231.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019022504,3.5049,231.31,231.18,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734019022699,2.1605,231.3,231.25,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734019023102,3.5049,231.31,231.25,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734019023812,2.1606,231.29,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734019025408,2.1607,231.28,231.18,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734019026210,3.5049,231.31,231.18,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734019026410,2.1605,231.3,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019026809,3.5049,231.31,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019027106,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019027509,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734019027714,2.16,231.36,231.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019028116,2.1602,231.33,231.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019028717,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734019029112,145.4999673,231.54,231.32,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019029317,320.0999281,231.55,231.4,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019029513,1.4305,231.56,231.4,12.80559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019029713,1.4305,231.56,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734019029912,1.4305,231.56,231.4,12.80559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019030115,2.1582,231.54,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734019030410,2.1582,231.54,231.4,12.80559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019030411,1.4305,231.56,231.4,12.80559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019030618,2.16,231.56,231.44,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019030816,2.16,231.56,231.45,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734019031119,2.16,231.58,231.48,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019031418,2.15917433,231.57,231.48,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019031817,2.16,231.58,231.48,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019032620,2.16,231.58,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734019033808,4.3179,231.58,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734019034008,2.16,231.58,231.49,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734019035721,2.16,231.58,231.48,5.2922631]
["bitfinex-derivatives","SOLF0:USTF0",1734019036310,2.158,231.57,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019036620,2.16,231.58,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019036823,2.158,231.56,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734019037617,4.3179,231.58,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734019038519,2.16,231.57,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734019038816,4.318,231.57,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734019039918,2.16,231.59,231.48,5.2922631]
["bitfinex-derivatives","SOLF0:USTF0",1734019041219,2.16,231.59,231.54,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734019041424,2.16,231.59,231.48,5.2922631]
["bitfinex-derivatives","SOLF0:USTF0",1734019042923,2.8623,231.63,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734019042924,2.16,231.61,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734019043719,2.1579,231.58,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734019043920,2.1579,231.58,231.48,5.2922631]
["bitfinex-derivatives","SOLF0:USTF0",1734019043921,2.16,231.61,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734019044224,2.16,231.61,231.45,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734019044225,12.80559001,231.61,231.45,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734019044731,12.80559001,231.61,231.45,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734019045027,12.80559001,231.61,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019045424,10.64559001,231.61,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019045621,2.1583,231.54,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019045824,2.16,231.55,231.47,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734019046533,2.1583,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019048727,2.16,231.55,231.45,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734019049133,12.80559001,231.55,231.41,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019049530,2.1586,231.5,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734019051228,2.1586,231.5,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734019051428,2.1587,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734019051634,12.80559001,231.55,231.41,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019051933,2.1588,231.48,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019052933,2.1589,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019053135,2.28,231.49,231.41,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734019053335,2.28,231.49,231.4,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734019053533,2.1589,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019054535,2.1589,231.47,231.4,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734019054738,2.1589,231.47,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734019056035,2.1589,231.47,231.4,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734019056036,2.28,231.49,231.4,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734019056238,12.92559001,231.49,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019056741,2.1593,231.43,231.38,2.86364]
["bitfinex-derivatives","SOLF0:USTF0",1734019056932,2.28,231.44,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019057140,2.1596,231.39,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019057636,4.4396,231.39,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019058039,1.3208,231.43,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019058040,2.1595,231.41,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019058238,4.4395,231.41,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019058441,1.3208,231.43,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019058644,3.6024,231.44,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019059146,2.28,231.44,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019059347,10.64559001,231.49,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019059547,2.28,231.45,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019060647,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734019061242,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734019061543,1.3679,231.51,231.38,0.70404]
["bitfinex-derivatives","SOLF0:USTF0",1734019061544,1.3679,231.51,231.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734019061740,1.3679,231.51,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019061741,2.1589,231.48,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019062044,1.3679,231.51,231.4,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019063453,2.159,231.46,231.4,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019063750,2.159,231.46,231.39,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1734019063945,1.3679,231.51,231.39,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1734019064645,2.159,231.46,231.39,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734019064848,2.28,231.48,231.39,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734019065755,2.1592,231.44,231.39,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734019066053,2.28,231.48,231.39,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734019066249,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734019067149,2.1593,231.43,231.39,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1734019067856,2.1593,231.43,231.39,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734019068049,2.1595,231.4,231.34,12.92559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019068253,2.28,231.48,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734019068653,2.1594,231.42,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734019068956,3.6514,231.48,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734019068957,3.6514,231.48,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019069159,10.64559001,231.46,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019069348,2.1595,231.41,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019069952,2.1595,231.41,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734019069953,2.1597,231.38,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019071058,2.1595,231.41,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019071257,2.28,231.43,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019072655,2.1596,231.39,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019075155,2.28,231.43,231.32,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734019075363,12.92559001,231.43,231.32,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734019076257,12.92559001,231.43,231.3,5.88316578]
["bitfinex-derivatives","SOLF0:USTF0",1734019076561,10.64559001,231.4,231.3,0.65238]
["bitfinex-derivatives","SOLF0:USTF0",1734019076963,2.1598,231.37,231.3,2.81288]
["bitfinex-derivatives","SOLF0:USTF0",1734019077162,2.28,231.37,231.3,2.81288]
["bitfinex-derivatives","SOLF0:USTF0",1734019077666,2.16,231.35,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734019081261,2.28,231.37,231.3,0.65238]
["bitfinex-derivatives","SOLF0:USTF0",1734019081458,12.92559001,231.37,231.3,0.65238]
["bitfinex-derivatives","SOLF0:USTF0",1734019081663,10.64559001,231.34,231.3,0.65238]
["bitfinex-derivatives","SOLF0:USTF0",1734019081865,2.1604,231.31,231.3,0.65238]
["bitfinex-derivatives","SOLF0:USTF0",1734019082663,2.1608,231.26,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734019082963,10.64559001,231.31,231.17,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734019083165,10.64559001,231.28,231.17,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734019083362,2.24,231.27,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734019083865,2.1613,231.21,231.17,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734019084260,2.24,231.27,231.17,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734019084965,2.24,231.27,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019085367,2.24,231.27,231.17,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734019085567,2.1612,231.23,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019085764,2.24,231.27,231.17,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734019085964,2.24,231.27,231.2,0.54311]
["bitfinex-derivatives","SOLF0:USTF0",1734019086366,2.1614,231.21,231.2,0.54311]
["bitfinex-derivatives","SOLF0:USTF0",1734019089371,2.24,231.22,231.2,0.54311]
["bitfinex-derivatives","SOLF0:USTF0",1734019090170,2.1613,231.21,231.2,0.54311]
["bitfinex-derivatives","SOLF0:USTF0",1734019091374,2.1618,231.16,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019091874,2.1618,231.16,231.09,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734019091875,2.24,231.22,231.09,8.00131212]
["bitfinex-derivatives","SOLF0:USTF0",1734019092074,2.24,231.22,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019092075,2.1621,231.13,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019092371,10.64559001,231.2,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019092372,2.24,231.17,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019092877,2.24,231.17,231.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734019093267,2.24,231.17,231.1,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734019093468,2.24,231.17,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019093668,4.4018,231.17,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019093876,2.24,231.17,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734019095274,2.24,231.17,231.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734019095670,10.64559001,231.14,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019096169,2.1622,231.12,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019096375,2.24,231.12,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019096573,2.24,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019097575,2.1623,231.11,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019098673,2.1623,231.11,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019098884,4.4022,231.12,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734019099173,2.24,231.12,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019099680,2.1624,231.1,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019100575,2.1624,231.1,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019100775,10.64559001,231.14,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019100977,2.1622,231.11,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734019101176,10.64559001,231.17,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019101370,2.24,231.17,231.04,15.847055]
["bitfinex-derivatives","SOLF0:USTF0",1734019101779,2.1619,231.16,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019102077,2.24,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019102277,4.4018,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019102472,2.24,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019102669,2.24,231.18,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019103077,2.1618,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019103270,2.1618,231.17,231.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734019103271,2.24,231.18,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734019104471,2.1618,231.16,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734019104672,2.24,231.18,231.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734019105475,2.1619,231.15,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734019109074,2.162,231.14,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734019109785,2.1619,231.15,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734019110280,2.24,231.18,231.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734019110580,10.64559001,231.14,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019110880,2.18,231.13,231.04,5.20146499]
["bitfinex-derivatives","SOLF0:USTF0",1734019111284,2.1625,231.09,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734019111675,10.64559001,231.11,231.02,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734019111881,10.64559001,231.11,230.76,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734019111882,10.64559001,231.08,230.91,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019112074,2.18,231.07,230.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1734019112477,2.163,231.03,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734019112782,2.18,231.07,230.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1734019112983,2.1629,231.05,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734019113180,2.18,231.07,230.92,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734019113384,2.1629,231.04,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734019114380,2.1632,231.01,230.97,5.14177471]
["bitfinex-derivatives","SOLF0:USTF0",1734019114579,10.64559001,231.05,230.97,5.14177471]
["bitfinex-derivatives","SOLF0:USTF0",1734019114977,10.64559001,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734019114978,12.80839001,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734019115180,10.64559001,231.05,230.95,5.25707511]
["bitfinex-derivatives","SOLF0:USTF0",1734019115482,2.1629,231.04,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734019115689,10.64559001,231.05,230.95,5.25707511]
["bitfinex-derivatives","SOLF0:USTF0",1734019115982,10.64559001,231.05,230.92,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734019115983,10.64559001,231.02,230.93,5.21864164]
["bitfinex-derivatives","SOLF0:USTF0",1734019116284,12.82559001,231.02,230.92,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734019117187,10.64559001,230.99,230.87,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734019117391,2.1638,230.94,230.87,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734019117784,2.18,230.97,230.87,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734019117993,2.1637,230.95,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734019118387,2.18,230.97,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734019118889,2.1638,230.94,230.88,5.09197892]
["bitfinex-derivatives","SOLF0:USTF0",1734019119084,2.1638,230.94,230.88,7.25627892]
["bitfinex-derivatives","SOLF0:USTF0",1734019119282,10.64559001,230.93,230.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019119487,2.18,230.92,230.82,5.22029138]
["bitfinex-derivatives","SOLF0:USTF0",1734019120387,1.406,231.0,230.82,5.22029138]
["bitfinex-derivatives","SOLF0:USTF0",1734019120388,10.64559001,230.96,230.82,5.22029138]
["bitfinex-derivatives","SOLF0:USTF0",1734019120594,2.18,230.96,230.82,15.86588139]
["bitfinex-derivatives","SOLF0:USTF0",1734019120788,10.64559001,230.99,230.82,15.86588139]
["bitfinex-derivatives","SOLF0:USTF0",1734019120789,12.82559001,230.99,230.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734019120998,10.64559001,230.99,230.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734019121189,12.82559001,230.99,230.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734019122696,12.82559001,230.99,230.94,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734019123191,10.64559001,231.02,230.88,12.82559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019123391,10.64559001,231.02,230.89,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734019123392,2.18,231.02,230.89,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734019123701,2.18,231.02,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734019124598,2.18,231.02,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734019125495,2.163,231.03,230.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019125693,2.163,231.03,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734019126286,12.82559001,231.05,230.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019126496,10.64559001,231.05,230.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019126686,12.03959001,231.08,230.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019126887,14.21959001,231.08,230.94,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734019127793,2.1626,231.07,230.94,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734019128188,14.21959001,231.08,230.94,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734019128387,10.64559001,231.05,230.94,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734019128793,2.163,231.03,230.99,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734019129099,10.64559001,231.05,230.94,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734019129292,2.163,231.04,230.97,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734019129487,2.163,231.04,230.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734019129691,10.64559001,231.02,230.89,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734019129992,2.1634,230.99,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734019131187,2.1634,230.99,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734019131387,2.1634,230.99,230.89,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734019131895,2.1634,230.99,230.94,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734019132791,2.1634,230.99,230.95,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734019133093,2.1633,231.01,230.89,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734019133591,2.1633,231.01,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734019134796,2.1633,231.0,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734019135800,2.1633,231.0,230.89,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734019136597,2.1633,231.0,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734019136800,10.64559001,231.05,230.9,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019136992,1.394,231.08,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734019137199,2.2,231.09,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019138093,4.3625,231.09,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734019138294,4.3625,231.09,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019138698,2.1625,231.09,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734019139795,2.2,231.1,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019140404,13.77943001,231.11,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019140600,2.1624,231.1,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019141100,2.1627,231.07,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019141301,13.77943001,231.11,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019141503,2.1626,231.08,231.04,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734019141898,13.77943001,231.11,230.96,12.84559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019142202,0.93384,231.11,231.1,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734019142597,2.744,231.22,231.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019142598,2.744,231.22,231.08,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019142795,4.944,231.22,231.08,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019143197,2.744,231.22,231.08,10.64559001]
["bitfinex-derivatives","SOLF0:USTF0",1734019143397,2.744,231.22,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019143398,4.9052,231.22,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019143702,2.744,231.22,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019144605,2.1613,231.21,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019144808,2.744,231.22,231.16,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734019145202,2.1615,231.21,231.16,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734019145504,2.744,231.22,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734019146702,2.744,231.22,231.18,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734019146901,12.02619001,231.26,231.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019147102,4.3612,231.25,231.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019147303,2.2,231.25,231.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019147506,12.84559001,231.26,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019148003,15.00669001,231.26,231.2,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019148199,12.84559001,231.26,231.18,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019148401,10.64559001,231.23,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019148604,2.1614,231.22,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019148803,2.1614,231.22,231.17,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734019149799,10.64559001,231.23,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019150204,12.84559001,231.26,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019150703,2.1612,231.23,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019151497,12.84559001,231.26,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019151701,2.1612,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019152110,2.1611,231.24,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734019152305,2.1611,231.24,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019152609,12.84559001,231.26,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019152907,2.1611,231.23,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019153709,12.84559001,231.26,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019154006,10.64559001,231.23,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019154206,2.1614,231.21,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734019154406,1.446,231.25,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019155009,2.1613,231.22,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019157011,2.1613,231.22,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734019157213,2.1613,231.22,231.12,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734019158409,2.1614,231.21,231.07,0.18244]
["bitfinex-derivatives","SOLF0:USTF0",1734019158616,2.1614,231.21,231.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019159207,2.1614,231.21,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019160418,2.1614,231.21,231.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019160617,2.1614,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019160915,2.1612,231.22,231.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019161317,8.95317241,231.22,231.13,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019162218,8.95317241,231.22,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734019162419,2.1614,231.21,231.13,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019162817,6.79197241,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734019163122,1.4119,231.35,231.18,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019163323,6.79197241,231.28,231.2,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019163918,6.79197241,231.28,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019164124,8.95267241,231.28,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019164517,6.79197241,231.28,231.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019164719,8.95257241,231.28,231.2,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019164917,6.79197241,231.28,231.2,6.79197241]
["bitfinex-derivatives","SOLF0:USTF0",1734019165327,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734019167727,10.60597884,231.3,231.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734019167932,10.60597884,231.27,231.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019168127,10.60597884,231.24,231.08,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019168426,10.60597884,231.21,231.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019168629,12.74597884,231.21,231.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019168828,12.74597884,231.21,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734019169534,2.1615,231.19,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734019170031,2.1615,231.19,231.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019170032,2.1615,231.19,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734019173627,2.1615,231.19,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734019174822,2.1612,231.22,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019175023,1.4363,231.26,231.12,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019175024,2.14,231.25,231.12,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019175231,3.5763,231.26,231.12,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019175733,2.1611,231.23,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019176531,2.1611,231.23,231.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019177830,2.1611,231.23,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734019181334,10.60597884,231.3,231.15,12.74597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019181537,2.7938,231.32,231.18,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019181725,2.7938,231.32,231.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019181726,4.3004,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734019182030,4.3004,231.31,231.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019182732,1.43,231.35,231.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019182932,2.14,231.34,231.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019183231,2.7558,231.39,231.27,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019183232,2.14,231.38,231.27,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019183430,4.2997,231.38,231.27,12.74597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019183630,4.2997,231.38,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734019183928,2.14,231.38,231.28,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734019184238,2.1598,231.37,231.28,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734019184632,11.99847884,231.45,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019184849,1.3925,231.45,231.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019185136,2.14,231.44,231.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019185333,3.5325,231.45,231.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019185631,2.1593,231.43,231.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019186038,2.1593,231.42,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019187337,2.1593,231.42,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734019187739,2.1593,231.42,231.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019187940,2.1593,231.42,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734019188937,2.1594,231.41,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734019189242,3.5325,231.45,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734019190340,2.1594,231.41,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734019191135,2.1593,231.43,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019191443,3.5325,231.45,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019191844,2.1593,231.43,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019192040,55.58597884,231.51,231.33,12.74597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019192240,2.14,231.5,231.36,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019193239,2.14,231.5,231.33,12.74597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019193441,10.60597884,231.48,231.33,12.74597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019194642,2.1593,231.43,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019194843,10.60597884,231.45,231.3,10.60597884]
["bitfinex-derivatives","SOLF0:USTF0",1734019195039,2.14,231.44,231.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019195747,2.1593,231.42,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734019196049,10.60597884,231.48,231.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019196050,2.14,231.48,231.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019196642,2.1592,231.44,231.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019197449,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734019198347,2.1,231.48,231.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019198850,12.70597884,231.48,231.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019199247,12.70597884,231.48,231.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019199451,10.60597884,231.45,231.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019199650,2.1597,231.39,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019199953,2.1,231.43,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019200351,2.1595,231.41,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019200853,2.1,231.43,231.29,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734019201249,2.1599,231.37,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734019201449,2.1599,231.37,231.29,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734019201648,2.1599,231.37,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019203148,12.97,231.53,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019203647,2.1,231.52,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019203854,12.97,231.51,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019204354,12.97,231.51,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019204548,1.0,231.5,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019204955,13.97,231.5,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019205653,2.1597,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019206056,2.1,231.45,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734019206259,1.0,231.5,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019206553,2.1,231.49,231.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734019206748,1.0,231.5,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019207054,2.1,231.5,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734019207555,4.1927,231.54,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019207956,2.1,231.53,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019208156,4.1927,231.54,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019208357,6.2927,231.54,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019208655,2.1583,231.53,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734019210057,2.1,231.58,231.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019210357,1.4195,231.61,231.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019211253,2.1575,231.62,231.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019211451,2.1576,231.61,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734019211654,2.1,231.63,231.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019211853,2.1,231.63,231.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019213357,1.407,231.68,231.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019213358,2.1,231.65,231.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019213556,2.1574,231.63,231.57,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734019213758,2.89,231.71,231.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019213956,2.89,231.71,231.55,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734019214556,2.1568,231.69,231.63,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734019214855,26.42691617,231.71,231.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019215252,23.53691617,231.68,231.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019215456,2.1,231.67,231.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019215855,2.1,231.69,231.58,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019216157,2.1571,231.66,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734019216464,2.1,231.69,231.58,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019216957,2.1,231.69,231.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734019217167,12.66691617,231.69,231.56,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1734019217359,2.1572,231.65,231.6,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734019217656,2.1,231.69,231.58,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019218062,1.4429,231.71,231.61,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019218263,1.4429,231.71,231.61,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019218463,2.1,231.73,231.61,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019218866,2.1566,231.72,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734019220266,2.1,231.75,231.65,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734019220867,2.1567,231.71,231.66,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734019221573,2.1567,231.71,231.64,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019221867,2.7736,231.76,231.67,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019221868,1.3826,231.76,231.67,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019222070,1.4294,231.78,231.67,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019222665,2.1563,231.75,231.67,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019222874,1.4294,231.78,231.71,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734019223675,2.1562,231.76,231.71,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734019224173,2.1562,231.76,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734019224870,2.1,231.81,231.7,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019225173,2.1,231.81,231.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019225474,2.1558,231.8,231.76,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734019225674,2.1558,231.8,231.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019226573,2.1558,231.8,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734019226968,2.1,231.81,231.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019227374,2.1,231.81,231.7,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019227574,2.1564,231.74,231.7,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019227780,2.1564,231.74,231.69,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734019228371,2.1,231.81,231.71,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019228873,2.1,231.81,231.74,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019229268,2.7219,231.84,231.74,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019229473,2.1,231.85,231.74,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019229670,12.97,231.9,231.74,12.66691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019229872,12.97,231.9,231.8,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019230072,17.1985,231.93,231.8,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019230270,6.3285,231.93,231.83,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019230471,4.2285,231.93,231.83,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019230670,2.1,231.97,231.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019230876,2.1,231.97,231.86,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019231174,2.1,231.97,231.89,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019231480,2.1,231.96,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734019231677,4.9273,231.96,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734019231874,4.9273,231.96,231.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019232070,17.8973,231.96,231.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019232275,14.3712,232.01,231.88,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019232481,2.1545,231.94,231.9,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019232778,14.3712,232.01,231.87,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019233076,1.3198,232.04,231.93,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019233380,1.3198,232.04,231.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734019233381,1.3198,232.04,231.9,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019233579,1.3198,232.04,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734019233782,1.3198,232.04,231.9,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019233980,1.3198,232.04,231.99,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019234176,1.3236,232.07,231.99,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019234482,1.4629,232.08,231.99,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019234671,2.1533,232.07,231.96,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019234872,1.4629,232.08,231.93,14.68001617]
["bitfinex-derivatives","SOLF0:USTF0",1734019235076,10.56691617,232.07,231.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019235277,2.1541,231.98,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734019235473,10.56691617,232.04,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734019235677,1.4445,232.03,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734019235978,10.56691617,232.01,231.84,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019236282,3.9199,232.0,231.87,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019236574,3.9199,232.0,231.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019236575,3.9199,232.0,231.84,13.12691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019236977,1.3215,231.99,231.84,13.12691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019237282,1.3215,231.99,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734019237481,1.3215,231.99,231.9,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019237673,1.4445,232.03,231.93,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019238573,4.7135,232.05,231.96,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019238778,2.8311,232.08,231.99,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019239472,2.8311,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734019239473,4.9843,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734019239676,2.1532,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734019239879,2.56,232.11,231.99,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019240074,2.56,232.11,231.97,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734019240276,10.56691617,232.09,231.58,1.7408186]
["bitfinex-derivatives","SOLF0:USTF0",1734019240474,10.56691617,232.05,231.87,10.56691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019240784,10.56691617,232.02,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019240982,3.9386,232.01,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019241281,10.56691617,231.99,231.83,13.12691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019242879,10.56691617,231.99,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734019243073,10.56691617,231.99,231.83,13.12691617]
["bitfinex-derivatives","SOLF0:USTF0",1734019243275,2.1544,231.96,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019243585,2.1544,231.96,231.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019244078,2.1544,231.96,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734019244582,2.56,231.98,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734019244777,2.56,231.98,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734019245187,2.56,231.98,231.81,19.43501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019245579,2.56,231.98,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734019245778,2.56,231.98,231.81,19.43501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019246283,2.1546,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019246883,2.56,231.98,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019247179,2.56,231.98,231.81,19.43501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019247386,2.56,231.98,231.85,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019247581,2.56,231.98,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734019247883,1.3786,232.01,231.89,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019248079,2.154,232.0,231.89,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019248677,2.154,232.0,231.89,18.24531343]
["bitfinex-derivatives","SOLF0:USTF0",1734019248885,5.3623,232.04,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734019248886,2.1543,231.96,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734019249080,2.1543,231.96,231.89,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734019249280,5.3623,232.04,231.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019249482,2.1544,231.96,231.9,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734019249676,5.3623,232.04,231.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019249677,2.56,231.97,231.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019249883,2.56,231.96,231.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019250184,2.1548,231.92,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734019250380,2.1548,231.92,231.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019250781,2.1548,231.92,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734019251385,2.56,231.96,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734019251386,2.1548,231.91,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734019251780,2.56,231.96,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734019251988,2.1551,231.88,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734019252286,2.8036,231.95,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734019252585,2.8036,231.95,231.81,20.80531343]
["bitfinex-derivatives","SOLF0:USTF0",1734019252977,2.8036,231.95,231.77,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019253182,1.462,231.94,231.75,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734019253486,2.1551,231.88,231.77,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734019253683,2.56,231.87,231.77,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734019253880,2.56,231.87,231.74,3.30213]
["bitfinex-derivatives","SOLF0:USTF0",1734019254186,2.56,231.87,231.74,2.89843]
["bitfinex-derivatives","SOLF0:USTF0",1734019254482,1.4428,231.86,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019254885,16.87501343,231.83,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019255082,2.7,231.82,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019255283,2.1563,231.75,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019255485,5.26,231.82,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019255684,2.156,231.78,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019255890,5.26,231.82,231.74,0.74213]
["bitfinex-derivatives","SOLF0:USTF0",1734019256391,5.26,231.82,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019258289,2.1559,231.79,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019258681,5.26,231.82,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019259093,2.1557,231.81,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734019259291,2.56,231.84,231.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019259485,2.4428,231.86,231.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019259792,2.1557,231.81,231.75,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734019260187,5.21889716,231.8,231.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734019260387,2.56,231.79,231.67,3.55844232]
["bitfinex-derivatives","SOLF0:USTF0",1734019260790,2.1563,231.75,231.7,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734019261285,2.56,231.79,231.67,3.55844232]
["bitfinex-derivatives","SOLF0:USTF0",1734019261592,5.21889716,231.8,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019262086,5.21889716,231.8,231.67,3.55844232]
["bitfinex-derivatives","SOLF0:USTF0",1734019262287,5.21889716,231.8,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019262495,5.21889716,231.8,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734019262690,5.21889716,231.8,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019263683,5.21889716,231.8,231.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019265095,2.4428,231.86,231.69,16.87501343]
["bitfinex-derivatives","SOLF0:USTF0",1734019265289,2.1552,231.87,231.8,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734019265592,2.8652,231.92,231.77,10.5534092]
["bitfinex-derivatives","SOLF0:USTF0",1734019265789,2.72,231.91,231.8,10.5534092]
["bitfinex-derivatives","SOLF0:USTF0",1734019266187,2.72,231.91,231.78,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734019267188,4.0592,231.95,231.81,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019267493,4.0592,231.95,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019267691,4.0592,231.95,231.9,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734019267987,4.0592,231.95,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019268187,2.1547,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734019268488,4.0592,231.95,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019268489,1.3392,231.95,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019268685,2.72,231.96,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019268889,4.2538,232.01,231.81,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019269088,2.8018,232.01,231.85,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019269288,44.84,232.05,231.89,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019269592,16.87493156,232.1,231.89,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019269593,2.72,232.04,231.9,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734019269889,149.0434374,232.21,231.97,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019270084,1.3202,232.18,231.98,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734019270283,2.1529,232.12,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019270489,5.05019901,232.14,231.98,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734019270882,2.1525,232.16,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734019271087,2.15359434,232.17,232.01,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019271384,2.1529,232.12,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734019271884,2.1529,232.12,232.02,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734019272084,2.1527,232.14,232.02,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734019272285,7.39831034,232.17,232.02,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734019272489,7.39831034,232.17,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019273285,7.39831034,232.17,232.02,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734019273488,7.39831034,232.17,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019273489,24.2732419,232.17,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019273795,0.70036715,232.16,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019274092,24.2732419,232.17,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019274285,24.2732419,232.17,231.97,19.59493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019274489,24.2732419,232.17,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734019274689,1.0,232.16,231.97,24.64939072]
["bitfinex-derivatives","SOLF0:USTF0",1734019274887,2.1529,232.12,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734019275391,2.1529,232.12,232.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019275689,2.1529,232.12,232.06,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734019276092,2.1527,232.14,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734019276289,7.39831034,232.17,232.06,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019276597,2.15359434,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734019276798,2.15359434,232.17,232.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019277095,2.15359434,232.17,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734019277492,1.3581,232.3,232.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019277698,1.3581,232.3,232.19,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019278193,2.1514,232.28,232.19,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019278497,5.04331438,232.29,232.24,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019278705,149.0434374,232.5,232.28,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019278995,1.4335,232.44,232.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734019279194,0.69961012,232.43,232.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734019279392,1.4335,232.44,232.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734019279594,5.15083874,232.41,232.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734019280194,1.444,232.4,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734019280400,1.444,232.4,232.24,19.99493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019280591,1.444,232.4,232.2,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019280793,18.31893156,232.4,232.19,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734019280989,16.87493156,232.32,232.1,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019281190,16.87493156,232.28,232.1,20.19493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019281391,3.32,232.27,232.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734019281593,2.152,232.21,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734019281899,3.32,232.27,232.1,25.46768364]
["bitfinex-derivatives","SOLF0:USTF0",1734019282291,2.1514,232.28,232.1,25.46768364]
["bitfinex-derivatives","SOLF0:USTF0",1734019282595,5.1535761,232.27,232.2,5.92419298]
["bitfinex-derivatives","SOLF0:USTF0",1734019282800,16.87493156,232.4,232.21,4.87577146]
["bitfinex-derivatives","SOLF0:USTF0",1734019283003,3.32,232.39,232.22,4.87577146]
["bitfinex-derivatives","SOLF0:USTF0",1734019283197,2.1507,232.35,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734019283398,5.18044725,232.33,232.23,5.92419298]
["bitfinex-derivatives","SOLF0:USTF0",1734019283702,5.18044725,232.33,232.19,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1734019283899,20.19493156,232.32,232.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734019284200,16.87493156,232.28,232.11,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734019284502,16.87493156,232.28,232.05,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019284503,16.87493156,232.24,232.05,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734019284801,3.32,232.23,232.06,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019285101,3.32,232.23,232.06,20.19493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019285301,16.87493156,232.21,232.05,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734019285501,3.32,232.23,231.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734019285502,16.87493156,232.17,231.98,18.27363156]
["bitfinex-derivatives","SOLF0:USTF0",1734019285697,3.32,232.16,231.98,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019286002,3.32,232.16,231.94,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019286198,16.87493156,232.13,231.94,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019286402,3.32,232.16,231.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734019286403,16.87493156,232.09,231.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734019286700,16.87493156,232.01,231.82,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019286998,3.32,232.0,231.85,5.10875655]
["bitfinex-derivatives","SOLF0:USTF0",1734019287198,16.87493156,231.97,231.76,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734019287395,16.87493156,231.97,231.78,5.20024278]
["bitfinex-derivatives","SOLF0:USTF0",1734019287794,16.87493156,231.97,231.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734019287999,16.87493156,231.97,231.78,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019288198,16.87493156,231.93,231.75,0.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734019288695,3.5,231.92,231.75,0.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734019289097,16.87493156,231.85,231.67,2.15824232]
["bitfinex-derivatives","SOLF0:USTF0",1734019289306,2.1562,231.76,231.67,2.15824232]
["bitfinex-derivatives","SOLF0:USTF0",1734019289500,3.52,231.75,231.67,2.15824232]
["bitfinex-derivatives","SOLF0:USTF0",1734019289804,3.52,231.77,231.67,2.15824232]
["bitfinex-derivatives","SOLF0:USTF0",1734019289999,2.3574,231.84,231.68,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019290203,3.52,231.83,231.68,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019290397,5.21194281,231.8,231.68,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019290598,2.3574,231.84,231.72,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019290999,7.40836216,231.84,231.72,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019291304,3.52,231.91,231.76,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019291502,3.52,231.96,231.8,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019291705,47.697,232.04,231.84,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019291907,3.52,232.03,231.79,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019292103,5.07117017,231.97,231.83,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019292307,1.0,232.03,231.87,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019292605,1.0,232.03,231.79,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019292606,3.52,232.08,231.95,16.87493156]
["bitfinex-derivatives","SOLF0:USTF0",1734019292909,3.52,232.08,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734019293204,3.52,232.08,231.95,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019293504,3.52,232.13,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734019293710,2.1526,232.15,231.99,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019294006,2.1526,232.15,231.95,30.9115821]
["bitfinex-derivatives","SOLF0:USTF0",1734019294007,3.52,232.15,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734019294208,3.52,232.15,232.03,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019294508,27.3915821,232.25,232.07,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019294702,1.3698,232.29,232.11,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019294905,1.3698,232.29,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019295212,5.15364764,232.27,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019295410,2.15257447,232.28,232.14,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019295903,2.15257447,232.28,232.15,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734019296205,2.15257447,232.28,232.14,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019297205,2.15257447,232.28,232.21,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734019297405,2.15257447,232.28,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019297704,4.9152,232.42,232.22,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019297908,1.3204,232.41,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734019298303,5.20595253,232.39,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734019298709,4.9152,232.42,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019298911,1.3952,232.42,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019299106,5.19304094,232.41,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019299506,2.1504,232.39,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734019299707,5.19304094,232.41,232.22,30.8915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019300304,2.1507,232.36,232.22,33.0434821]
["bitfinex-derivatives","SOLF0:USTF0",1734019300504,3.5,232.37,232.2,5.14242751]
["bitfinex-derivatives","SOLF0:USTF0",1734019301009,3.5,232.37,232.22,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019301715,10.35834094,232.41,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019302410,10.35834094,232.41,232.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019302907,10.35834094,232.41,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019303207,6.63834094,232.41,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019303411,2.1506,232.37,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734019303605,3.72,232.36,232.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734019303806,3.72,232.36,232.15,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019304013,2.1515,232.27,232.17,7.23052788]
["bitfinex-derivatives","SOLF0:USTF0",1734019304313,3.72,232.36,232.17,5.07822788]
["bitfinex-derivatives","SOLF0:USTF0",1734019304710,2.1512,232.3,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734019304910,3.72,232.36,232.19,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019305214,3.72,232.36,232.15,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019305518,27.3915821,232.35,232.15,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019305717,28.3915821,232.35,232.15,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019306009,1.3841,232.34,232.15,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019309116,2.1503,232.4,232.29,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019309313,5.22117937,232.41,232.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734019309617,5.22117937,232.41,231.98,5.92419298]
["bitfinex-derivatives","SOLF0:USTF0",1734019309618,27.3915821,232.39,232.16,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019309812,28.3915821,232.39,232.16,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019310010,27.3915821,232.35,232.12,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019310212,27.3915821,232.31,232.1,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734019310512,27.3915821,232.31,231.85,17.77257895]
["bitfinex-derivatives","SOLF0:USTF0",1734019310513,27.3915821,232.19,231.79,70.94894743]
["bitfinex-derivatives","SOLF0:USTF0",1734019310717,1.3218,232.18,232.02,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019310917,3.72,232.17,232.02,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019311218,2.1524,232.17,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019311413,5.14729963,232.23,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019311614,3.72,232.22,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734019311912,3.72,232.22,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019312110,2.1521,232.2,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734019312314,3.72,232.22,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019312517,3.72,232.22,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734019312518,2.1525,232.16,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734019312919,3.72,232.22,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019313114,5.124,232.22,232.02,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019313613,5.124,232.22,232.01,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734019313614,2.1531,232.1,232.01,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734019313818,3.72,232.11,232.01,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734019314213,3.72,232.11,232.01,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734019315613,3.72,232.11,231.45,1.74416652]
["bitfinex-derivatives","SOLF0:USTF0",1734019315614,3.72,232.11,231.66,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019315817,3.72,232.11,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019316014,2.1535,232.05,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734019316219,3.72,232.08,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019316420,3.72,232.08,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734019316723,3.72,232.08,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019317022,2.1529,232.11,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019317217,3.72,232.12,231.98,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019318219,1.3903,232.15,231.98,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019318515,3.72,232.11,232.02,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019318719,5.8729,232.11,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019319023,3.72,232.11,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019319219,2.1532,232.08,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734019319413,3.72,232.11,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734019319721,5.8729,232.11,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734019320021,3.72,232.11,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019320619,2.153,232.1,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734019320821,3.72,232.11,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019321218,3.72,232.11,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019322420,2.1529,232.12,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734019322625,1.0,232.21,232.02,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019322826,1.0,232.21,231.95,5.08636602]
["bitfinex-derivatives","SOLF0:USTF0",1734019322827,1.0,232.21,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019323026,1.0,232.21,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019323327,5.3055,232.27,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019323619,5.3055,232.27,232.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734019323827,27.3915821,232.24,232.02,31.3115821]
["bitfinex-derivatives","SOLF0:USTF0",1734019324021,1.4412,232.23,232.02,31.3115821]
["bitfinex-derivatives","SOLF0:USTF0",1734019324419,2.1525,232.16,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019324630,1.4412,232.23,232.06,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019325127,1.4412,232.23,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019325328,2.152,232.21,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734019325523,2.152,232.21,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019325723,1.4412,232.23,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019325927,1.0,232.25,232.11,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734019326423,1.0,232.25,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734019326725,1.0,232.25,232.07,5.26627635]
["bitfinex-derivatives","SOLF0:USTF0",1734019326920,1.0,232.25,232.1,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019327527,2.152,232.21,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734019327725,1.0,232.25,232.14,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019328128,2.1513,232.29,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734019328327,6.6913,232.29,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734019328529,6.6913,232.29,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019328530,4.54,232.29,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019328928,2.7085,232.37,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019329128,191.3564193,232.48,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019329129,1.3221,232.39,232.18,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019329326,1.3221,232.39,232.26,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019329531,1.3221,232.39,232.21,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019330133,1.3221,232.39,232.22,5.1966905]
["bitfinex-derivatives","SOLF0:USTF0",1734019330727,5.13519426,232.4,232.25,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019330930,1.3335,232.46,232.26,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734019331234,27.3915821,232.44,232.26,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734019331930,5.22831947,232.43,232.26,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734019332129,6.22831947,232.43,232.26,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734019332323,6.22831947,232.43,232.34,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734019332324,1.0,232.43,232.34,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734019332724,2.8395,232.47,232.29,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734019333031,5.04391816,232.46,232.29,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734019333932,5.04391816,232.46,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019334929,1.4645,232.47,232.33,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019335829,1.4645,232.47,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019336333,2.1502,232.41,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734019336530,1.4645,232.47,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019336725,1.4645,232.47,232.33,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019336928,2.1497,232.46,232.35,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734019337334,1.4645,232.47,232.33,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019337534,1.4645,232.47,232.36,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734019337735,1.4645,232.47,232.33,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019337932,2.1499,232.44,232.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734019338127,1.4645,232.47,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019338526,2.15,232.43,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019338931,1.4645,232.47,232.29,28.8006821]
["bitfinex-derivatives","SOLF0:USTF0",1734019339143,2.1498,232.45,232.34,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734019339431,1.4645,232.47,232.33,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019340142,3.6141,232.47,232.37,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734019340330,2.1496,232.47,232.37,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734019341234,27.3915821,232.57,232.37,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019341539,2.1494,232.49,232.38,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734019341735,20.27216467,232.55,232.41,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019342033,2.1486,232.58,232.49,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019342235,11.9400969,232.62,232.49,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019342436,20.24213038,232.61,232.53,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019342633,1.3278,232.7,232.53,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019342836,0.69880298,232.69,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734019343136,5.06143701,232.66,232.53,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019343332,11.92612031,232.65,232.5,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734019344041,11.92612031,232.65,232.57,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019344245,2.1476,232.69,232.61,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019344447,5.09605678,232.72,232.61,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019344745,2.1476,232.69,232.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734019344948,11.89441537,232.71,232.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734019345146,5.09605678,232.72,232.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734019345342,5.09605678,232.72,232.58,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734019345541,20.15497238,232.71,232.58,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734019345739,2.6643,232.8,232.58,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734019345740,4.40236589,232.7,232.68,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019346045,2.7352,232.9,232.69,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019346243,1.3357,232.9,232.77,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019346843,1.3357,232.9,232.78,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734019347143,175.8677032,232.91,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019347336,142.1665193,232.84,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019347535,142.1665193,232.84,232.82,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1734019347742,142.1665193,232.84,232.81,33.2115821]
["bitfinex-derivatives","SOLF0:USTF0",1734019348541,142.1665193,232.84,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019349146,142.1665193,232.84,232.81,29.5379821]
["bitfinex-derivatives","SOLF0:USTF0",1734019349544,142.1665193,232.84,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019351346,142.1665193,232.84,232.81,29.5379821]
["bitfinex-derivatives","SOLF0:USTF0",1734019351548,2.1457,232.89,232.81,29.5379821]
["bitfinex-derivatives","SOLF0:USTF0",1734019351843,2.1458,232.89,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019352142,1.3357,232.98,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019352547,2.1457,232.89,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019353445,1.3357,232.98,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019353746,1.3357,232.98,232.79,5.19595667]
["bitfinex-derivatives","SOLF0:USTF0",1734019353951,27.3915821,232.95,232.73,72.1315821]
["bitfinex-derivatives","SOLF0:USTF0",1734019354147,27.3915821,232.95,232.73,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019354352,27.3915821,232.91,232.71,0.76665]
["bitfinex-derivatives","SOLF0:USTF0",1734019354550,1.3357,232.98,232.77,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019354748,2.1456,232.91,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019355048,2.1456,232.91,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019355251,1.3357,232.98,232.85,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019355847,1.3357,232.98,232.81,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019356047,1.3357,232.98,232.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019356245,7.89228817,233.01,232.88,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019356449,2.8293,233.01,232.88,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019356649,2.8293,233.01,232.89,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019356851,2.1449,232.98,232.89,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019357049,2.8293,233.01,232.89,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019357953,2.8293,233.01,232.86,5.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1734019358152,2.8293,233.01,232.83,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019358352,2.8293,233.01,232.79,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019358554,2.8293,233.01,232.83,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019359648,27.3915821,233.14,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019359849,0.69752203,233.13,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019360055,1.69752203,233.13,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019360250,0.69752203,233.12,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019360455,2.1447,233.0,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019360657,1.0,233.13,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019361156,2.1444,233.03,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734019361355,5.23420447,233.08,232.93,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019361557,2.7109,233.07,232.9,5.19916894]
["bitfinex-derivatives","SOLF0:USTF0",1734019361751,2.7109,233.07,232.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734019361952,1.3301,233.06,232.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734019362250,2.1446,233.01,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019362457,1.3301,233.06,232.89,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019362649,1.3301,233.06,232.89,32.61754291]
["bitfinex-derivatives","SOLF0:USTF0",1734019362852,2.1448,232.99,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019363553,1.3301,233.06,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019364251,1.3301,233.06,232.89,32.61754291]
["bitfinex-derivatives","SOLF0:USTF0",1734019364460,1.3301,233.06,232.89,5.22596081]
["bitfinex-derivatives","SOLF0:USTF0",1734019365255,6.04,233.13,232.89,5.22596081]
["bitfinex-derivatives","SOLF0:USTF0",1734019365256,27.3915821,233.13,232.89,5.22596081]
["bitfinex-derivatives","SOLF0:USTF0",1734019365454,2.7698,233.08,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019365652,2.7698,233.08,232.92,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019365854,2.7698,233.08,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019366051,2.7698,233.08,232.92,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019366357,2.1443,233.05,232.97,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734019366652,27.3915821,233.17,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019366855,2.7088,233.16,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019367056,2.7088,233.16,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019367259,5.27337134,233.15,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019367759,2.7088,233.16,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019367955,2.7088,233.16,233.0,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019368255,2.1438,233.1,233.0,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019369661,2.1438,233.1,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019369965,7.92861366,233.16,232.96,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019370451,0.69723202,233.15,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019370653,28.08881412,233.15,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019370951,27.3915821,233.15,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019371260,27.3915821,233.15,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019371853,7.92861366,233.16,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019372458,7.92861366,233.16,233.01,29.5361821]
["bitfinex-derivatives","SOLF0:USTF0",1734019372757,7.92861366,233.16,233.01,27.3915821]
["bitfinex-derivatives","SOLF0:USTF0",1734019373149,7.92861366,233.16,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019373150,7.92861366,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019373551,2.144,233.08,233.02,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734019373761,7.92861366,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019374062,2.1435,233.13,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734019374461,2.1435,233.13,233.03,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019375053,2.1433,233.15,233.03,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019376565,2.1437,233.11,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019377164,16.71005705,233.15,232.98,5.14256617]
["bitfinex-derivatives","SOLF0:USTF0",1734019377365,16.71005705,233.15,232.98,7.28867313]
["bitfinex-derivatives","SOLF0:USTF0",1734019377764,2.7088,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019378262,2.1437,233.11,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019379268,2.1438,233.1,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019379564,2.7088,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019380469,2.1438,233.1,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019380965,2.1436,233.13,233.0,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019381263,2.7088,233.16,233.0,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019382160,2.7088,233.16,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019382567,2.7088,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019382764,2.1433,233.15,233.03,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019383566,2.1433,233.15,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734019384468,2.7088,233.16,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019384677,2.7088,233.16,232.99,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019384970,18.04215705,233.15,232.98,7.28867313]
["bitfinex-derivatives","SOLF0:USTF0",1734019385368,2.1443,233.05,232.98,7.28867313]
["bitfinex-derivatives","SOLF0:USTF0",1734019385564,8.25473255,233.14,232.98,7.28867313]
["bitfinex-derivatives","SOLF0:USTF0",1734019385967,2.1443,233.04,232.98,7.28867313]
["bitfinex-derivatives","SOLF0:USTF0",1734019386166,2.1443,233.04,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019386673,8.25473255,233.14,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019387368,2.1441,233.07,232.98,4.29100696]
["bitfinex-derivatives","SOLF0:USTF0",1734019387766,2.1441,233.07,232.98,21.00106401]
["bitfinex-derivatives","SOLF0:USTF0",1734019388072,8.25473255,233.14,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019388272,1.3321,233.15,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019388273,8.25473255,233.13,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019388473,2.1439,233.1,232.98,18.85616401]
["bitfinex-derivatives","SOLF0:USTF0",1734019388774,8.25473255,233.11,232.98,18.85616401]
["bitfinex-derivatives","SOLF0:USTF0",1734019389074,8.25473255,233.1,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019389265,8.25473255,233.09,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019389964,8.25473255,233.14,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019390164,19.74548195,233.13,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019390366,19.74548195,233.12,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019390575,2.1441,233.07,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019390770,2.1441,233.07,233.0,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019391076,2.1441,233.07,232.98,18.85616401]
["bitfinex-derivatives","SOLF0:USTF0",1734019391278,1.3321,233.15,232.98,18.85616401]
["bitfinex-derivatives","SOLF0:USTF0",1734019391279,8.25473255,233.08,232.98,18.85616401]
["bitfinex-derivatives","SOLF0:USTF0",1734019391471,8.25473255,233.07,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019391667,8.25473255,233.06,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019391868,1.3321,233.15,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019391869,8.25473255,233.05,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019392071,11.05153255,233.04,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019392271,2.1448,232.99,232.98,2.14610696]
["bitfinex-derivatives","SOLF0:USTF0",1734019392466,1.3324,233.03,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019392467,9.58713255,233.03,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019392772,2.1453,232.94,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019392971,8.25473255,233.01,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019393274,2.1456,232.9,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019393471,5.92,232.98,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019393677,19.78346098,232.97,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019393877,19.78346098,232.96,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019394069,19.78346098,232.95,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019394270,19.78346098,232.94,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019394474,19.78346098,232.93,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019394675,2.1456,232.91,232.89,0.94629]
["bitfinex-derivatives","SOLF0:USTF0",1734019394875,16.71005705,232.96,232.76,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019395068,1.3488,232.9,232.76,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019395268,178.0,232.85,232.7,21.94496459]
["bitfinex-derivatives","SOLF0:USTF0",1734019395468,25.47714689,232.84,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019395771,1.3488,232.9,232.74,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019395772,19.79714689,232.83,232.74,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396073,8.25473255,232.82,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396279,1.3488,232.9,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396578,177.7002213,233.03,232.72,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019396579,19.89245457,232.91,232.86,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396774,8.35505763,232.9,232.86,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396978,8.35505763,232.9,232.83,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019396979,1.3689,233.0,232.9,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019397175,12.90454606,233.0,232.9,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019397368,11.53564606,232.99,232.9,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019397575,1.3689,233.0,232.9,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019397974,1.3689,233.0,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019398278,1.3689,233.0,232.9,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019398779,1.3689,233.0,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019398979,5.07266102,233.05,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019399276,11.53721317,233.04,232.89,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019399573,11.53721317,233.04,232.84,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734019399779,11.53721317,233.04,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019400085,2.1451,232.96,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019400379,11.53721317,233.02,232.84,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734019400576,2.1448,233.0,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019400780,11.53721317,233.02,232.88,5.15816688]
["bitfinex-derivatives","SOLF0:USTF0",1734019400977,11.53721317,233.01,232.88,5.15816688]
["bitfinex-derivatives","SOLF0:USTF0",1734019401178,11.53721317,233.0,232.88,7.30386688]
["bitfinex-derivatives","SOLF0:USTF0",1734019401374,11.53721317,232.99,232.84,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734019401684,13.65633311,233.03,232.87,21.73464713]
["bitfinex-derivatives","SOLF0:USTF0",1734019401977,11.53721317,233.02,232.87,5.02459008]
["bitfinex-derivatives","SOLF0:USTF0",1734019402280,11.53721317,233.01,232.87,5.02459008]
["bitfinex-derivatives","SOLF0:USTF0",1734019402470,11.53721317,233.0,232.87,5.02459008]
["bitfinex-derivatives","SOLF0:USTF0",1734019402671,11.53721317,232.99,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019402879,2.11911994,233.03,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019403073,13.6711432,233.03,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019403273,0.69750252,233.02,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019403474,0.69750972,233.01,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019403672,2.1449,232.98,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019403880,11.55202326,233.0,232.86,5.17244791]
["bitfinex-derivatives","SOLF0:USTF0",1734019404079,11.55202326,232.99,232.86,5.17244791]
["bitfinex-derivatives","SOLF0:USTF0",1734019404277,1.4216,233.03,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019404582,0.69751772,233.02,232.84,19.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1734019404782,0.69751772,233.02,232.84,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019404978,16.71005705,233.0,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019405280,11.55566805,232.99,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019405780,12.25318577,232.99,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019405976,2.1458,232.88,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019406577,11.55566805,232.93,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019406777,1.4281,232.97,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019406973,20.95239397,232.97,232.84,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019407179,19.52429397,232.96,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019407375,16.71005705,232.94,232.81,5.25840927]
["bitfinex-derivatives","SOLF0:USTF0",1734019407573,0.69773837,232.93,232.75,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019407774,2.06533837,232.93,232.75,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019408079,1.4179,232.92,232.75,18.85695705]
["bitfinex-derivatives","SOLF0:USTF0",1734019408283,10.08560096,232.92,232.75,18.85695705]
["bitfinex-derivatives","SOLF0:USTF0",1734019408484,0.69773837,232.91,232.75,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019408686,2.1465,232.81,232.75,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019408880,19.51499753,232.9,232.75,5.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1734019409183,8.66514466,232.89,232.75,5.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1734019409378,0.69789498,232.89,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019409779,20.91667683,232.92,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019409982,2.146,232.86,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019410580,2.1461,232.85,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019411074,2.146,232.86,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734019411279,1.4179,232.92,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734019411584,2.1461,232.85,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019411787,5.1063456,232.91,232.75,21.76374347]
["bitfinex-derivatives","SOLF0:USTF0",1734019412084,17.40789085,232.9,232.75,5.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1734019412284,17.40789085,232.9,232.53,17.46862805]
["bitfinex-derivatives","SOLF0:USTF0",1734019412285,17.40789085,232.9,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019412685,19.47586218,232.89,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019412987,2.1467,232.78,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019413186,2.1467,232.78,232.73,5.10325335]
["bitfinex-derivatives","SOLF0:USTF0",1734019413382,19.47586218,232.86,232.73,5.10325335]
["bitfinex-derivatives","SOLF0:USTF0",1734019413576,1.4607,232.87,232.73,5.10325335]
["bitfinex-derivatives","SOLF0:USTF0",1734019414380,2.1464,232.82,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019414584,1.4607,232.87,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019414986,2.1464,232.82,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019415280,2.1464,232.82,232.73,5.10325335]
["bitfinex-derivatives","SOLF0:USTF0",1734019415586,18.17075705,232.87,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019415983,18.17075705,232.87,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019415984,19.45242861,232.86,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019416183,19.45242861,232.85,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019416377,0.69805152,232.86,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019416583,2.1466,232.8,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019416879,0.69805152,232.85,232.7,21.91934828]
["bitfinex-derivatives","SOLF0:USTF0",1734019417078,1.4607,232.87,232.7,21.91934828]
["bitfinex-derivatives","SOLF0:USTF0",1734019417279,1.4607,232.87,232.73,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734019417880,0.69803453,232.86,232.73,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734019418079,1.39605148,232.86,232.72,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019418282,1.39605148,232.86,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019418482,2.0940693,232.86,232.7,21.91934828]
["bitfinex-derivatives","SOLF0:USTF0",1734019418683,2.0940693,232.86,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019418877,0.69804078,232.85,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019419186,0.69804078,232.85,232.7,21.91934828]
["bitfinex-derivatives","SOLF0:USTF0",1734019419385,2.0940693,232.86,232.7,5.20929123]
["bitfinex-derivatives","SOLF0:USTF0",1734019419581,2.0940693,232.86,232.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734019419783,1.0,232.84,232.62,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019419985,2.1471,232.74,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019420183,16.71005705,232.83,232.62,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019420391,1.0,232.84,232.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734019420392,16.71005705,232.79,232.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734019420682,9.19403106,232.78,232.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734019420879,8.4958,232.78,232.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734019421081,2.1473,232.72,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019421386,8.4958,232.78,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019421585,0.69833861,232.77,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019422089,2.1471,232.75,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019422592,1.4366,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019422789,3.5833,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019423489,1.4366,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019423883,1.4366,232.78,232.71,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019424080,3.5834,232.78,232.71,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019424483,2.1469,232.76,232.7,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734019424885,1.4366,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019425792,3.5833,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019426092,1.4366,232.78,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019427194,2.1468,232.77,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019427394,2.1468,232.77,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019427395,1.0,232.82,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019427894,2.1469,232.77,232.71,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019428086,1.0,232.82,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019428594,1.0,232.82,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019428595,2.1472,232.74,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019428892,0.69818281,232.81,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019429090,1.39638273,232.81,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019429290,0.69822442,232.8,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019429693,2.1473,232.73,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734019429889,0.69822442,232.8,232.64,5.10662159]
["bitfinex-derivatives","SOLF0:USTF0",1734019430088,16.71005705,232.75,232.52,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019430293,0.69818281,232.81,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734019430294,2.1477,232.68,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734019430490,16.71005705,232.71,232.51,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734019430691,16.71005705,232.71,232.51,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734019430894,2.1485,232.59,232.54,5.1292394]
["bitfinex-derivatives","SOLF0:USTF0",1734019431095,16.71005705,232.67,232.5,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734019431294,16.71005705,232.67,232.47,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734019431689,19.42559794,232.66,232.49,5.13328572]
["bitfinex-derivatives","SOLF0:USTF0",1734019431997,16.71005705,232.63,232.49,5.13328572]
["bitfinex-derivatives","SOLF0:USTF0",1734019432291,2.1488,232.56,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734019432497,4.161,232.62,232.45,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019432697,4.161,232.62,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019432888,4.9348,232.62,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734019433194,5.46,232.63,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019433393,2.1478,232.67,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734019433587,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019434098,2.1481,232.63,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734019434288,2.1481,232.63,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019434487,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019434997,2.1481,232.63,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734019435193,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019437188,9.20243123,232.69,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734019437389,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019437796,2.1481,232.63,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019438196,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019438400,2.1481,232.63,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019438595,9.20243123,232.69,232.49,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019439392,9.20243123,232.69,232.47,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734019439393,2.1488,232.56,232.47,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734019439593,16.71005705,232.66,232.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734019439797,16.71005705,232.62,232.46,5.24781732]
["bitfinex-derivatives","SOLF0:USTF0",1734019439991,5.46,232.61,232.41,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019440197,16.71005705,232.58,232.37,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019440392,16.71005705,232.58,232.36,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734019440596,4.1899,232.57,232.36,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734019440792,4.1899,232.57,232.39,5.17767845]
["bitfinex-derivatives","SOLF0:USTF0",1734019440998,12.182995,232.56,232.39,5.17767845]
["bitfinex-derivatives","SOLF0:USTF0",1734019441201,4.1899,232.57,232.41,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019441392,4.1899,232.57,232.39,5.17767845]
["bitfinex-derivatives","SOLF0:USTF0",1734019441593,0.69908771,232.56,232.39,21.8877355]
["bitfinex-derivatives","SOLF0:USTF0",1734019441794,4.1899,232.57,232.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019443003,2.1491,232.53,232.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019443602,4.1899,232.57,232.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019443901,1.0,232.6,232.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019444301,2.1488,232.56,232.48,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734019444499,1.0,232.6,232.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019444699,5.46,232.61,232.47,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019444898,7.6083,232.61,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734019445202,5.46,232.61,232.48,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734019445505,5.46,232.61,232.51,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734019445697,5.46,232.61,232.48,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734019445898,7.6083,232.61,232.51,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734019446094,7.6083,232.61,232.48,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734019446293,5.46,232.61,232.48,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734019446697,44.68,232.72,232.51,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019447000,2.148,232.65,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734019447200,1.4615,232.69,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734019447404,1.4615,232.69,232.51,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019447696,16.71005705,232.61,232.39,5.17767845]
["bitfinex-derivatives","SOLF0:USTF0",1734019447903,6.6688,232.6,232.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734019448204,11.89430308,232.68,232.47,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019448502,11.89430308,232.68,232.51,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019449703,6.6773,232.68,232.52,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734019450104,2.1478,232.66,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734019450306,6.6773,232.68,232.52,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734019450903,2.8903,232.69,232.55,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019451302,2.8903,232.69,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734019451303,5.0379,232.69,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734019451499,16.71005705,232.77,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019451706,27.53182493,232.76,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019451901,19.42762493,232.75,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734019452106,11.49404875,232.74,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734019452305,21.76013515,232.73,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019452708,0.69850395,232.72,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019452913,2.148,232.65,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734019453116,2.148,232.65,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019453309,21.76013515,232.73,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019453510,20.14501133,232.72,232.56,5.22548177]
["bitfinex-derivatives","SOLF0:USTF0",1734019453709,2.8642,232.76,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019453907,0.69845264,232.75,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019454520,2.1474,232.71,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734019454812,2.8642,232.76,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019455212,2.147,232.75,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734019455416,2.8642,232.76,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019456116,2.1471,232.74,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019456320,2.8642,232.76,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019456512,2.1472,232.74,232.59,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019456714,2.8642,232.76,232.63,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019456915,0.32999,232.8,232.71,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019457311,0.32999,232.8,232.67,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019457511,2.1469,232.76,232.7,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734019457717,0.32999,232.8,232.64,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734019458213,2.147,232.75,232.67,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019458413,2.147,232.75,232.64,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734019458813,2.147,232.75,232.68,5.09461392]
["bitfinex-derivatives","SOLF0:USTF0",1734019459020,2.1471,232.74,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019459211,0.32999,232.8,232.64,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734019459419,0.32999,232.8,232.67,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019460116,2.1467,232.79,232.67,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019461121,2.1467,232.79,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019461324,0.32999,232.8,232.67,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019461513,0.32999,232.8,232.75,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019461716,2.7588,232.88,232.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734019461717,1.3854,232.88,232.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734019461913,2.146,232.86,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019462113,1.3854,232.88,232.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734019462317,1.3854,232.88,232.64,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019462522,16.71005705,232.83,232.69,5.18866692]
["bitfinex-derivatives","SOLF0:USTF0",1734019462720,1.4232,232.82,232.69,5.18866692]
["bitfinex-derivatives","SOLF0:USTF0",1734019463220,1.3513,232.81,232.69,5.18866692]
["bitfinex-derivatives","SOLF0:USTF0",1734019463423,1.3513,232.81,232.61,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019463621,2.1468,232.78,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019463819,1.3513,232.81,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019464217,2.1472,232.73,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019464526,1.3513,232.81,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019464725,2.1469,232.77,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019465029,1.3513,232.81,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019466126,2.1469,232.76,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019466726,2.1469,232.76,232.67,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019468125,2.1467,232.79,232.65,21.78220862]
["bitfinex-derivatives","SOLF0:USTF0",1734019468324,1.4232,232.82,232.65,21.78220862]
["bitfinex-derivatives","SOLF0:USTF0",1734019468719,1.4232,232.82,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019468921,1.4232,232.82,232.65,21.78220862]
["bitfinex-derivatives","SOLF0:USTF0",1734019470022,1.4232,232.82,232.69,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019470526,2.8171,232.88,232.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019470825,2.8171,232.88,232.72,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019471025,2.8171,232.88,232.73,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734019471229,2.8171,232.88,232.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734019471824,2.1462,232.85,232.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734019472427,2.1462,232.84,232.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734019472822,2.8171,232.88,232.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734019473531,2.8171,232.88,232.73,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734019473532,16.71005705,232.87,232.73,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734019473728,16.71005705,232.83,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019473927,21.47005705,232.83,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019474324,2.1468,232.78,232.65,7.21995157]
["bitfinex-derivatives","SOLF0:USTF0",1734019474628,21.47005705,232.83,232.65,5.07215157]
["bitfinex-derivatives","SOLF0:USTF0",1734019475024,0.69818636,232.82,232.66,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019476234,0.69818636,232.82,232.65,7.22005157]
["bitfinex-derivatives","SOLF0:USTF0",1734019476431,2.1468,232.77,232.65,7.22005157]
["bitfinex-derivatives","SOLF0:USTF0",1734019476734,16.71005705,232.79,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019476928,16.71005705,232.75,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019477234,6.2128,232.74,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019477527,7.6277,232.74,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019477927,2.8677,232.74,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019478328,2.8677,232.74,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734019478725,2.8677,232.74,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019479026,1.4528,232.74,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019479423,4.76,232.77,232.63,0.16786]
["bitfinex-derivatives","SOLF0:USTF0",1734019479628,4.76,232.77,232.63,1.60526]
["bitfinex-derivatives","SOLF0:USTF0",1734019480026,2.1471,232.75,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019480225,4.76,232.77,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019480429,4.76,232.77,232.63,1.60526]
["bitfinex-derivatives","SOLF0:USTF0",1734019480632,2.8391,232.82,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019480933,2.8391,232.82,232.63,7.28846]
["bitfinex-derivatives","SOLF0:USTF0",1734019481231,2.1469,232.76,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734019481826,2.1471,232.75,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734019482031,2.8391,232.82,232.63,7.28846]
["bitfinex-derivatives","SOLF0:USTF0",1734019482432,2.1464,232.8,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019482827,2.8391,232.82,232.66,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019483035,2.146,232.84,232.7,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019483336,2.7674,232.9,232.74,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019483530,2.1455,232.89,232.75,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019483729,2.7674,232.9,232.75,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734019483926,2.1457,232.88,232.81,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734019484635,2.1457,232.88,232.75,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734019484835,16.71005705,232.99,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019485233,0.69768652,232.98,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019485434,2.1452,232.92,232.85,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019485633,2.1452,232.92,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019485836,5.26092196,232.96,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019486038,2.1454,232.9,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019486230,5.26092196,232.96,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019486432,2.1453,232.91,232.83,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019486635,16.71005705,232.99,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019487039,16.71005705,232.99,232.84,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019487040,2.1453,232.91,232.84,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019487237,16.71005705,232.99,232.78,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019487535,2.1452,232.93,232.82,7.42711558]
["bitfinex-derivatives","SOLF0:USTF0",1734019487736,5.15736254,232.97,232.82,5.28101558]
["bitfinex-derivatives","SOLF0:USTF0",1734019487928,2.8301,233.0,232.82,26.53107263]
["bitfinex-derivatives","SOLF0:USTF0",1734019488131,2.8301,233.0,232.86,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019488333,18.05025705,233.08,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019488534,5.06874452,233.05,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019488738,5.06874452,233.05,232.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019488934,16.71005705,233.04,232.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019489137,16.71005705,233.04,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019489444,5.06874452,233.05,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019490735,16.71005705,233.04,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019490935,2.1449,232.95,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019491132,16.71005705,233.04,232.87,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734019491536,2.1446,232.99,232.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019491743,16.71005705,233.04,232.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019492043,16.71005705,233.04,232.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019492342,16.71005705,233.04,232.85,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734019492343,2.1451,232.94,232.85,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734019493344,16.71005705,233.04,232.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019493544,0.69751787,233.03,232.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019494444,2.145,232.94,232.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019495443,236.62884031,233.26,232.94,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1734019495745,236.62884031,233.26,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019496445,2.1425,233.22,233.12,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734019496647,4.54,233.25,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019496942,4.54,233.25,233.15,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734019497245,236.62884031,233.26,233.16,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019497545,236.62884031,233.26,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019498047,2.1422,233.25,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019498341,236.62884031,233.26,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019499039,2.1423,233.24,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019499643,1.454,233.3,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019499949,2.1424,233.23,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019500243,1.454,233.3,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019500244,2.1426,233.21,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019500546,1.454,233.3,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019501544,2.1424,233.23,233.17,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019501741,2.1424,233.23,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019501947,1.454,233.3,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019503344,2.1424,233.23,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019503545,1.454,233.3,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019503845,5.774,233.3,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019504243,1.454,233.3,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019504845,2.142,233.27,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019505046,1.454,233.3,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019505547,2.1427,233.2,233.18,2.14426623]
["bitfinex-derivatives","SOLF0:USTF0",1734019505741,2.1427,233.2,232.96,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019505742,1.3178,233.19,233.05,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019506048,2.1435,233.11,233.06,2.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1734019506342,2.7766,233.19,233.06,7.4175301]
["bitfinex-derivatives","SOLF0:USTF0",1734019506940,2.1431,233.15,233.06,7.4175301]
["bitfinex-derivatives","SOLF0:USTF0",1734019507547,2.7766,233.19,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019507548,1.3178,233.19,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019507851,4.1,233.26,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019508048,4.1,233.26,233.13,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019508553,2.1424,233.23,233.13,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019509352,2.1424,233.23,233.16,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734019509551,16.71005705,233.27,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019509945,16.71005705,233.27,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019510152,2.1427,233.19,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019510654,2.7766,233.28,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019510946,2.7766,233.28,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019510947,16.71005705,233.27,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019511351,16.71005705,233.27,233.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734019511654,16.71005705,233.27,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019511850,2.7766,233.28,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019512553,2.1426,233.21,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019513351,2.1427,233.2,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019513755,4.1,233.26,233.09,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019514249,4.1,233.26,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019514450,16.71005705,233.23,233.07,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734019514649,16.71005705,233.23,233.06,7.4175301]
["bitfinex-derivatives","SOLF0:USTF0",1734019515053,2.1432,233.14,233.06,9.5614301]
["bitfinex-derivatives","SOLF0:USTF0",1734019515247,4.1,233.18,233.06,7.4175301]
["bitfinex-derivatives","SOLF0:USTF0",1734019515647,2.143,233.17,233.1,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734019515955,4.1,233.18,233.06,5.27215981]
["bitfinex-derivatives","SOLF0:USTF0",1734019517657,2.1432,233.14,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019517847,4.1,233.18,233.06,5.27215981]
["bitfinex-derivatives","SOLF0:USTF0",1734019518158,4.1,233.18,233.01,20.81005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019518349,2.6794,233.17,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019518554,16.71005705,233.15,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019518755,2.1443,233.03,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019518954,4.1,233.08,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019520348,2.1438,233.07,232.99,2.58769]
["bitfinex-derivatives","SOLF0:USTF0",1734019520559,4.1,233.08,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019520857,4.1,233.13,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019521052,2.1437,233.09,233.03,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734019521256,5.4806,233.16,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019521753,2.1432,233.14,233.04,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019521958,5.4806,233.16,233.04,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019522253,5.4806,233.16,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019522559,2.1434,233.12,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019522858,5.4806,233.16,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019523762,2.1433,233.14,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019524066,5.4806,233.16,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019524458,2.1434,233.12,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019524766,5.4806,233.16,233.01,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019524952,5.4806,233.16,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019525152,2.1435,233.12,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019525358,5.4806,233.16,233.01,4.22359418]
["bitfinex-derivatives","SOLF0:USTF0",1734019525560,5.4806,233.16,233.02,4.22359418]
["bitfinex-derivatives","SOLF0:USTF0",1734019525859,5.4806,233.16,233.01,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019525860,2.1433,233.13,233.01,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019526062,5.4806,233.16,233.02,4.2243426]
["bitfinex-derivatives","SOLF0:USTF0",1734019526258,5.4806,233.16,233.0,22.54453568]
["bitfinex-derivatives","SOLF0:USTF0",1734019526563,5.4806,233.16,233.02,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019526756,16.71005705,233.15,233.02,5.83447863]
["bitfinex-derivatives","SOLF0:USTF0",1734019526958,16.71005705,233.15,233.0,23.33791453]
["bitfinex-derivatives","SOLF0:USTF0",1734019527162,2.1441,233.04,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019527554,16.71005705,233.15,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019527759,4.1,233.14,232.99,0.44319]
["bitfinex-derivatives","SOLF0:USTF0",1734019528858,16.71005705,233.07,232.83,41.49667158]
["bitfinex-derivatives","SOLF0:USTF0",1734019529059,6.8995,233.06,232.84,4.13973081]
["bitfinex-derivatives","SOLF0:USTF0",1734019529258,16.71005705,233.02,232.84,4.13973081]
["bitfinex-derivatives","SOLF0:USTF0",1734019529664,2.1445,233.0,232.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019529859,7.8995,233.06,232.84,4.13973081]
["bitfinex-derivatives","SOLF0:USTF0",1734019530057,5.19773821,233.04,232.85,5.17405127]
["bitfinex-derivatives","SOLF0:USTF0",1734019530459,5.19773821,233.04,232.88,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019530760,5.19773821,233.04,232.85,5.17405127]
["bitfinex-derivatives","SOLF0:USTF0",1734019531061,2.1446,232.99,232.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019531261,4.1,232.98,232.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019531462,4.1,232.98,232.85,5.17405127]
["bitfinex-derivatives","SOLF0:USTF0",1734019531655,2.1449,232.96,232.89,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019531962,4.1,232.98,232.79,20.81005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019532172,2.1451,232.94,232.86,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019532358,4.1,232.98,232.79,20.81005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019533063,2.1449,232.95,232.88,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019533360,5.19773821,233.04,232.87,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019533361,4.1,233.02,232.87,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019533562,5.19773821,233.04,232.87,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019533563,2.1442,233.04,232.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019533768,2.7995,233.06,232.91,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019533962,2.7995,233.06,232.95,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019534163,2.7995,233.06,232.89,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734019534164,2.7995,233.06,232.91,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019535069,2.1442,233.03,232.91,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019535657,2.1442,233.03,232.98,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019536062,2.7995,233.06,232.91,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019536264,2.7995,233.06,232.97,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019536464,2.7995,233.06,232.89,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734019536465,2.1446,232.99,232.89,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734019536659,2.7995,233.06,232.89,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734019536660,3.88,233.05,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019537064,3.88,233.05,232.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019537367,3.88,233.05,232.93,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019537568,2.1445,233.01,232.87,20.59005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019537868,3.88,233.05,232.93,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734019538059,2.1445,233.0,232.93,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734019538263,3.88,233.05,232.87,20.59005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019538664,3.88,233.05,232.93,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019538967,3.88,233.05,232.87,20.59005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019539165,3.88,233.05,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019539371,2.1446,232.99,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019539567,3.88,233.05,232.93,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019539772,3.88,233.05,232.87,20.59005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019540068,3.88,233.05,232.91,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019540271,2.7995,233.06,232.96,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019540468,1.3202,233.08,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019540669,1.3719,233.14,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019541265,1.3719,233.14,233.05,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019541464,3.5151,233.14,233.0,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019541868,174.90622445,233.46,232.96,0.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734019541869,12.89,233.43,232.96,17.14375705]
["bitfinex-derivatives","SOLF0:USTF0",1734019542071,2.7865,233.3,233.1,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019542264,20.75690296,233.29,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019542566,9.25975002,233.29,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019542772,1.3253,233.29,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019543573,2.1422,233.25,233.17,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734019543768,1.3253,233.29,233.15,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019544472,3.4671,233.29,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019544770,3.88,233.48,233.23,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019544976,16.71005705,233.46,233.23,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019545176,5.17386901,233.4,233.19,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019545378,2.1417,233.31,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019545572,2.1417,233.31,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019546375,16.71005705,233.38,233.25,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019547679,2.1414,233.34,233.25,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019547876,3.88,233.39,233.26,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734019548376,3.88,233.39,233.24,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734019548773,9.05386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019548977,2.1414,233.34,233.25,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019549675,2.1413,233.35,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019549872,9.05386901,233.4,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019550475,2.1413,233.35,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019550672,9.05386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019550874,5.17386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019551078,2.1411,233.38,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019551383,5.17386901,233.4,233.28,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734019551775,2.1412,233.36,233.28,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734019551975,5.17386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019552173,2.1412,233.36,233.26,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734019552382,5.17386901,233.4,233.26,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734019553574,2.1413,233.35,233.26,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734019554181,5.17386901,233.4,233.26,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734019554377,5.17386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019554378,5.17386901,233.4,233.28,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734019554580,5.17386901,233.4,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019554776,2.1411,233.38,233.23,5.12294308]
["bitfinex-derivatives","SOLF0:USTF0",1734019554977,1.0,233.45,233.27,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019555178,4.2779,233.61,233.27,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019555179,9.29133743,233.47,233.27,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019555683,9.29133743,233.47,233.36,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734019555980,2.1404,233.45,233.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019556184,9.29133743,233.47,233.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019557281,5.02086357,233.53,233.35,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019557484,16.71005705,233.58,233.36,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734019557780,5.15761861,233.55,233.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019558282,16.71005705,233.54,233.36,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734019558682,2.1402,233.47,233.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734019558882,5.15761861,233.55,233.36,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734019559286,2.14,233.49,233.39,5.14836451]
["bitfinex-derivatives","SOLF0:USTF0",1734019559480,5.15761861,233.55,233.39,5.14836451]
["bitfinex-derivatives","SOLF0:USTF0",1734019559889,5.15761861,233.55,233.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734019559890,2.1397,233.52,233.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734019560085,5.15761861,233.55,233.39,21.85842156]
["bitfinex-derivatives","SOLF0:USTF0",1734019561392,2.1395,233.54,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019561590,1.3905,233.57,233.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019561987,2.1395,233.54,233.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734019562193,4.2747,233.78,233.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019562495,2.139,233.61,233.53,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734019562696,5.1858812,233.61,233.53,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734019562889,5.1858812,233.61,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019563091,5.1858812,233.61,233.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019563398,5.1858812,233.61,233.43,20.59005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019564198,5.1858812,233.61,233.43,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019564398,5.1858812,233.61,233.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019565193,2.1395,233.54,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019565391,5.1858812,233.61,233.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734019565586,5.1858812,233.61,233.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019566294,2.1396,233.54,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019566489,5.1858812,233.61,233.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019566888,2.1394,233.55,233.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019567294,2.1394,233.55,233.48,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734019567494,5.1858812,233.61,233.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019568290,5.1858812,233.61,233.39,5.14836451]
["bitfinex-derivatives","SOLF0:USTF0",1734019568291,16.71005705,233.58,233.39,5.14836451]
["bitfinex-derivatives","SOLF0:USTF0",1734019568492,1.4034,233.57,233.39,5.14836451]
["bitfinex-derivatives","SOLF0:USTF0",1734019569400,16.71005705,233.54,233.31,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019569603,16.71005705,233.5,233.31,17.14425705]
["bitfinex-derivatives","SOLF0:USTF0",1734019569797,16.71005705,233.5,233.31,19.2873285]
["bitfinex-derivatives","SOLF0:USTF0",1734019569999,6.7956,233.53,233.34,5.05818517]
["bitfinex-derivatives","SOLF0:USTF0",1734019570203,2.1401,233.48,233.4,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734019570498,2.1399,233.5,233.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734019570803,2.1399,233.5,233.35,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019570998,6.7956,233.53,233.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019571299,6.7956,233.53,233.34,5.05818517]
["bitfinex-derivatives","SOLF0:USTF0",1734019571598,16.71005705,233.5,233.31,18.8531285]
["bitfinex-derivatives","SOLF0:USTF0",1734019571799,6.7956,233.53,233.35,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019572002,6.7956,233.53,233.35,20.67005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019572197,2.1403,233.46,233.35,20.67005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019572398,6.7956,233.53,233.35,20.67005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019572802,2.1406,233.42,233.36,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734019573102,2.1406,233.42,233.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019573103,16.71005705,233.5,233.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019573297,16.71005705,233.5,233.33,5.08440138]
["bitfinex-derivatives","SOLF0:USTF0",1734019573496,16.71005705,233.5,233.35,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734019573695,16.71005705,233.42,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019573901,2.141,233.38,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019574097,8.0408,233.41,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019574495,2.1411,233.38,233.31,4.28467145]
["bitfinex-derivatives","SOLF0:USTF0",1734019574898,8.0408,233.41,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019577099,2.141,233.38,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019577299,8.0408,233.41,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019578109,2.1412,233.36,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019578907,2.141,233.38,233.31,4.28467145]
["bitfinex-derivatives","SOLF0:USTF0",1734019579706,8.0408,233.41,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019580408,2.1415,233.32,233.31,2.14307145]
["bitfinex-derivatives","SOLF0:USTF0",1734019581109,3.98,233.32,233.12,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019581508,16.71005705,233.3,233.12,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019581810,16.71005705,233.3,233.16,5.16981568]
["bitfinex-derivatives","SOLF0:USTF0",1734019582012,3.98,233.32,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019582310,2.1417,233.3,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019582510,3.98,233.32,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019582814,3.98,233.32,233.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734019583112,2.1417,233.3,233.2,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734019583309,3.98,233.32,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019583612,2.142,233.28,233.21,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734019584007,3.98,233.32,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019584211,3.98,233.32,233.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019584406,3.98,233.32,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019585115,2.1417,233.3,233.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734019586015,2.1418,233.29,233.2,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734019586211,3.98,233.32,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019586711,2.1419,233.29,233.21,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734019587217,2.1419,233.28,233.21,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734019587814,2.1418,233.3,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019588609,2.1418,233.29,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019588817,2.1418,233.29,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019589111,2.1418,233.29,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019589807,2.1417,233.31,233.16,21.87987273]
["bitfinex-derivatives","SOLF0:USTF0",1734019590012,3.76,233.36,233.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734019590211,3.76,233.36,233.2,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019590608,3.76,233.36,233.16,5.16981568]
["bitfinex-derivatives","SOLF0:USTF0",1734019590609,1.3544,233.38,233.24,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019590809,2.1413,233.35,233.24,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019591213,2.1413,233.35,233.29,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734019591415,2.1413,233.35,233.24,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019591611,2.1412,233.36,233.24,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019591812,3.76,233.57,233.33,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019592122,4.2779,233.61,233.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019592123,21.75481082,233.5,233.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019592415,21.75481082,233.5,233.29,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019592416,5.04475377,233.5,233.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019592610,2.1405,233.44,233.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019592812,5.04475377,233.5,233.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019593414,2.1403,233.46,233.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019593814,5.04475377,233.5,233.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019594012,1.3439,233.51,233.33,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019594221,3.4837,233.51,233.33,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019594521,1.3439,233.51,233.37,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019594716,2.1401,233.48,233.37,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019594914,1.3439,233.51,233.33,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019595118,2.1403,233.46,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019595319,1.3439,233.51,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019595720,2.1403,233.46,233.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734019596118,3.76,233.49,233.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019596918,2.1403,233.46,233.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019597322,2.1402,233.48,233.42,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734019597922,5.1039,233.51,233.43,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734019597923,2.14,233.49,233.43,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734019598124,5.1039,233.51,233.33,20.47005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019598519,4.2763,233.7,233.37,16.71005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019598719,18.06295705,233.6,233.38,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734019598923,2.1397,233.53,233.47,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734019599418,8.08143009,233.56,233.49,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734019599623,8.08143009,233.56,233.41,20.47005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019599624,6.62253009,233.56,233.41,20.47005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019600128,1.4078,233.56,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019600330,1.4078,233.56,233.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019600521,2.1395,233.55,233.49,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734019600727,1.4078,233.56,233.49,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734019600922,1.4078,233.56,233.41,20.47005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019601322,2.1394,233.55,233.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019601625,2.1394,233.55,233.41,20.47005705]
["bitfinex-derivatives","SOLF0:USTF0",1734019602128,2.1398,233.51,233.28,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734019602422,1.4078,233.56,233.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734019602621,1.4078,233.56,233.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019603220,1.4078,233.56,233.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734019603630,1.4078,233.56,233.41,5.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1734019603830,1.4078,233.56,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019604232,1.4078,233.56,233.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734019604730,3.5472,233.56,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019605630,1.4078,233.56,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019606527,5.19520119,233.59,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019607228,2.1395,233.54,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019607632,5.19520119,233.59,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019607826,2.1394,233.56,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019608128,5.19520119,233.59,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019608728,0.69564173,233.58,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019608929,5.19520119,233.59,233.41,21.75961154]
["bitfinex-derivatives","SOLF0:USTF0",1734019609436,5.19520119,233.59,233.47,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019609633,1.4415,233.61,233.47,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019609634,1.4415,233.61,233.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019610724,2.1393,233.57,233.51,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734019610922,1.4415,233.61,233.51,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734019611333,2.1392,233.58,233.51,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734019611835,2.1395,233.55,233.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019612235,3.76,233.6,233.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019612734,2.1393,233.56,233.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019613133,2.1397,233.53,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019613730,3.76,233.6,233.5,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734019613931,16.71005705,233.57,233.41,5.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1734019614129,0.69567456,233.56,233.41,5.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1734019614432,2.14337456,233.56,233.41,5.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1734019614933,2.1398,233.52,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019615234,1.4477,233.56,233.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734019615536,2.1397,233.53,233.41,5.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1734019615838,1.4477,233.56,233.4,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734019616028,2.1401,233.48,233.36,48.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734019616340,3.76,233.52,233.37,5.15746413]
["bitfinex-derivatives","SOLF0:USTF0",1734019616525,2.1402,233.47,233.37,5.15746413]
["bitfinex-derivatives","SOLF0:USTF0",1734019617035,2.1403,233.46,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019617230,2.7857,233.51,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019617836,0.69587994,233.5,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019618036,2.1403,233.46,233.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734019618732,2.1403,233.46,233.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019618733,0.69587994,233.5,233.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734019618927,0.69587994,233.5,233.36,5.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1734019619131,2.7857,233.51,233.36,5.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1734019620025,7.97144223,233.51,233.36,5.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1734019620427,2.1403,233.46,233.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734019620838,2.1403,233.46,233.36,5.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1734019621132,2.1403,233.45,233.38,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734019621337,10.41299978,233.43,233.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734019621833,2.1413,233.36,233.29,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734019622031,2.1413,233.36,233.24,10.41299978]
["bitfinex-derivatives","SOLF0:USTF0",1734019622032,10.41299978,233.4,233.24,10.41299978]
["bitfinex-derivatives","SOLF0:USTF0",1734019622227,2.1415,233.33,233.24,15.64753994]
["bitfinex-derivatives","SOLF0:USTF0",1734019622432,10.41299978,233.37,233.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734019622633,3.56,233.36,233.24,10.41299978]
["bitfinex-derivatives","SOLF0:USTF0",1734019622830,2.8128,233.39,233.27,10.41299978]
["bitfinex-derivatives","SOLF0:USTF0",1734019623235,2.8128,233.39,233.24,18.00812758]
["bitfinex-derivatives","SOLF0:USTF0",1734019623433,2.8128,233.39,233.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734019623639,8.05813939,233.39,233.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734019623843,2.1413,233.35,233.24,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734019624032,8.05813939,233.39,233.22,5.18105827]
["bitfinex-derivatives","SOLF0:USTF0",1734019624239,0.69632092,233.38,233.22,5.18105827]
["bitfinex-derivatives","SOLF0:USTF0",1734019624535,8.05813939,233.39,233.22,5.18105827]
["bitfinex-derivatives","SOLF0:USTF0",1734019625134,16.67052758,233.33,233.12,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734019625340,4.9885,233.32,233.12,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734019625640,4.9885,233.32,233.16,5.13514238]
["bitfinex-derivatives","SOLF0:USTF0",1734019625842,3.56,233.31,233.16,5.13514238]
["bitfinex-derivatives","SOLF0:USTF0",1734019626139,2.1419,233.29,233.16,5.13514238]
["bitfinex-derivatives","SOLF0:USTF0",1734019626535,3.56,233.31,233.16,5.13514238]
["bitfinex-derivatives","SOLF0:USTF0",1734019627235,3.56,233.31,233.12,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734019627442,16.67052758,233.29,233.12,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734019627938,2.1424,233.23,233.14,5.14028575]
["bitfinex-derivatives","SOLF0:USTF0",1734019628341,2.6846,233.28,233.14,5.14028575]
["bitfinex-derivatives","SOLF0:USTF0",1734019628634,16.67052758,233.25,233.07,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019628840,3.56,233.24,233.08,5.06560476]
["bitfinex-derivatives","SOLF0:USTF0",1734019629043,2.143,233.16,233.08,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734019629235,3.56,233.17,233.03,18.07662758]
["bitfinex-derivatives","SOLF0:USTF0",1734019629430,3.56,233.17,232.99,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019629636,2.7496,233.16,233.01,5.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1734019629938,2.7496,233.16,233.03,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019630138,2.7496,233.16,233.01,5.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1734019630539,2.1435,233.11,233.01,7.24386412]
["bitfinex-derivatives","SOLF0:USTF0",1734019630731,2.7496,233.16,233.01,5.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1734019631239,2.7496,233.16,233.01,21.7700917]
["bitfinex-derivatives","SOLF0:USTF0",1734019631839,2.7496,233.16,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019632035,2.7496,233.16,233.01,5.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1734019632240,2.7496,233.16,232.98,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734019632442,2.7496,233.16,232.98,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734019633139,2.7496,233.16,232.99,5.09661013]
["bitfinex-derivatives","SOLF0:USTF0",1734019633440,2.7496,233.16,233.01,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019633838,2.7496,233.16,232.99,5.09661013]
["bitfinex-derivatives","SOLF0:USTF0",1734019634733,2.7496,233.16,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019635533,2.1433,233.13,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019635734,2.7496,233.16,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019636143,2.1433,233.14,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019636440,2.7496,233.16,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019636640,2.1431,233.15,233.08,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734019637336,6.56928741,233.2,233.02,20.23052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019637639,3.56,233.19,233.02,20.23052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019637840,2.1433,233.13,233.02,20.23052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019638047,3.56,233.19,233.02,20.23052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019638343,3.56,233.19,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019638547,6.56928741,233.2,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019638735,10.12928741,233.2,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019639042,10.12928741,233.2,233.12,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734019639043,2.1428,233.19,233.12,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734019639239,3.56,233.24,233.1,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019639439,3.56,233.24,233.14,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019639643,3.56,233.3,233.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734019639943,3.56,233.3,233.14,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019639944,3.56,233.3,233.15,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734019640137,3.56,233.3,233.24,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734019640336,3.56,233.33,233.18,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019640738,3.56,233.33,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019640934,5.24519922,233.32,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019641342,2.1422,233.25,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019641535,5.24519922,233.32,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019641944,5.24519922,233.32,233.19,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734019642339,2.1423,233.25,233.17,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734019642539,5.24519922,233.32,233.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019642736,16.67052758,233.31,233.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019643344,2.1424,233.24,233.16,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734019644346,2.1424,233.24,233.17,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734019644546,5.24519922,233.32,233.18,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019644747,2.7795,233.34,233.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734019644947,3.36,233.39,233.22,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019645145,16.67052758,233.43,233.22,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019645447,3.36,233.4,233.31,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734019646150,5.20372361,233.38,233.32,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734019646945,5.20372361,233.38,233.23,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734019647344,5.20372361,233.38,233.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734019647945,2.1415,233.33,233.25,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019648441,2.1415,233.33,233.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734019648843,0.2011,233.36,233.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734019649142,2.1413,233.35,233.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734019649345,0.2011,233.36,233.22,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019649547,0.2011,233.36,233.26,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019649748,0.2011,233.36,233.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734019649949,0.2011,233.36,233.35,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734019654952,0.2011,233.36,233.33,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734019655147,0.2011,233.36,233.3,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734019656149,0.2011,233.36,233.27,16.95632758]
["bitfinex-derivatives","SOLF0:USTF0",1734019656150,0.2011,233.36,233.27,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019656347,0.2011,233.36,233.16,0.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734019656547,0.2011,233.36,233.18,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019657057,2.1416,233.31,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019657258,0.2011,233.36,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734019657455,0.2011,233.36,233.18,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019657951,0.2011,233.36,233.18,5.12338911]
["bitfinex-derivatives","SOLF0:USTF0",1734019658156,16.67052758,233.33,233.19,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734019658349,4.7889,233.32,233.18,5.12338911]
["bitfinex-derivatives","SOLF0:USTF0",1734019658751,2.1424,233.23,233.18,5.12338911]
["bitfinex-derivatives","SOLF0:USTF0",1734019658953,16.67052758,233.29,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019658954,3.36,233.25,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019659357,2.1428,233.18,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019660056,6.53678324,233.24,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019660259,1.345,233.24,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019660658,2.1426,233.21,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019660855,1.345,233.24,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019661155,2.1427,233.2,233.16,2.14445016]
["bitfinex-derivatives","SOLF0:USTF0",1734019661360,1.345,233.24,233.07,5.02928289]
["bitfinex-derivatives","SOLF0:USTF0",1734019662262,18.01552758,233.24,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019662457,18.01552758,233.24,233.04,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734019662657,0.6968076,233.23,233.04,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734019663266,1.6968076,233.23,233.04,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734019663460,2.1429,233.18,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019663669,3.16,233.17,233.04,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734019664069,2.1433,233.13,233.05,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019664269,3.16,233.17,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019664466,3.16,233.19,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019664767,3.16,233.19,233.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019664768,3.16,233.19,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019665266,2.143,233.16,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019665467,3.16,233.19,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019666165,2.1429,233.17,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019666562,3.16,233.19,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019667471,1.3238,233.18,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019667668,2.1432,233.14,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019668073,1.3238,233.18,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019668265,2.1431,233.15,233.01,5.06807625]
["bitfinex-derivatives","SOLF0:USTF0",1734019668466,1.3238,233.18,232.9,5.81881826]
["bitfinex-derivatives","SOLF0:USTF0",1734019668467,16.67052758,233.12,232.91,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734019668663,4.5601,233.11,232.91,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734019668974,2.1442,233.04,232.91,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734019669168,16.67052758,233.08,232.91,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734019669365,1.3536,233.07,232.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734019669566,1.3536,233.07,232.92,5.14734501]
["bitfinex-derivatives","SOLF0:USTF0",1734019669766,1.3536,233.07,232.92,21.81787259]
["bitfinex-derivatives","SOLF0:USTF0",1734019670367,3.16,233.08,232.92,21.81787259]
["bitfinex-derivatives","SOLF0:USTF0",1734019670567,3.16,233.08,232.96,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019670767,6.57590795,233.1,232.96,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019670768,1.419,233.1,233.0,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019670975,1.419,233.1,232.96,19.83052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019671373,1.419,233.1,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019671374,3.5626,233.1,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019671569,1.419,233.1,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019672372,3.5626,233.1,233.04,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019673070,1.419,233.1,232.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019673377,16.67052758,233.07,232.92,5.14734501]
["bitfinex-derivatives","SOLF0:USTF0",1734019673570,16.67052758,233.07,232.95,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734019673571,2.1444,233.01,232.95,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734019674270,2.1444,233.02,232.95,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734019674471,2.1444,233.02,232.9,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734019674472,3.16,233.04,232.9,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734019674977,2.1445,233.0,232.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019675373,1.3341,233.03,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019675580,2.1446,232.99,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019675973,18.00462758,233.03,232.93,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019676176,18.00462758,233.03,232.73,5.81881826]
["bitfinex-derivatives","SOLF0:USTF0",1734019676381,18.00462758,233.03,232.85,5.11630315]
["bitfinex-derivatives","SOLF0:USTF0",1734019677580,2.1448,232.97,232.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019677879,2.1448,232.97,232.85,5.11630315]
["bitfinex-derivatives","SOLF0:USTF0",1734019677880,5.3048,232.97,232.85,5.11630315]
["bitfinex-derivatives","SOLF0:USTF0",1734019678079,3.16,232.97,232.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019678276,2.7833,232.96,232.81,5.1065127]
["bitfinex-derivatives","SOLF0:USTF0",1734019678885,2.1452,232.92,232.85,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019679083,2.1452,232.92,232.81,5.1065127]
["bitfinex-derivatives","SOLF0:USTF0",1734019679784,2.7833,232.96,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019679980,2.7833,232.96,232.76,19.73272758]
["bitfinex-derivatives","SOLF0:USTF0",1734019680180,3.16,232.95,232.8,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019680386,1.0,233.02,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019680584,4.16,233.02,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019681078,5.05578318,233.0,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019681585,2.1446,232.99,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019681776,4.16,233.02,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019681978,2.1445,233.01,232.88,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019682179,2.1445,233.01,232.88,19.83052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019683487,2.1445,233.0,232.95,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734019684687,2.8107,233.07,232.88,19.83052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019684881,2.8107,233.07,232.92,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019685086,2.1442,233.04,232.99,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019685277,5.13815285,233.06,232.92,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019685580,2.1441,233.04,232.96,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019685789,5.13815285,233.06,232.92,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019686089,2.1441,233.04,232.96,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019686384,5.13815285,233.06,232.92,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019686589,5.13815285,233.06,232.9,5.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1734019686785,16.67052758,233.05,232.9,5.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1734019686984,16.67052758,233.05,232.84,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019687288,2.1451,232.94,232.88,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019687484,3.16,232.98,232.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019687685,1.3994,232.97,232.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019687885,1.3994,232.97,232.88,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019688489,1.3994,232.97,232.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734019688888,1.3994,232.97,232.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734019688889,2.1453,232.92,232.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734019689091,1.3388,232.96,232.84,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019689288,16.67052758,232.93,232.66,17.45645478]
["bitfinex-derivatives","SOLF0:USTF0",1734019689593,2.1461,232.83,232.65,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019689787,3.16,232.82,232.65,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019689984,3.16,232.82,232.69,5.14227598]
["bitfinex-derivatives","SOLF0:USTF0",1734019690696,2.1463,232.8,232.72,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019690896,1.3218,232.81,232.65,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019691297,3.468,232.81,232.65,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019691496,3.468,232.81,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019691993,2.1465,232.79,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019692192,1.3218,232.81,232.71,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734019693099,6.56812499,232.81,232.73,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019693796,2.1463,232.8,232.71,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734019694092,2.1463,232.8,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019694302,2.1464,232.79,232.72,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019694794,6.56812499,232.81,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019694995,1.4214,232.84,232.69,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019694996,4.5214,232.84,232.69,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019695295,1.4214,232.84,232.69,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019695999,1.4214,232.84,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019697301,7.2627452,232.86,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019699302,5.1169452,232.86,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019699503,5.1169452,232.86,232.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019699899,5.1169452,232.86,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019700199,16.67052758,232.85,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019700394,2.1464,232.79,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019700600,2.1464,232.79,232.72,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019700996,3.1,232.8,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019701200,3.1,232.8,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019701402,5.1169452,232.86,232.69,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019701696,3.1,232.85,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019702499,3.1,232.85,232.84,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019702700,1.455,232.9,232.77,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019702896,2.145,232.95,232.77,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019703103,4.2421,232.99,232.81,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019703301,3.1,232.96,232.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019703501,16.67052758,232.93,232.78,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734019703797,16.67052758,232.93,232.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019703999,16.67052758,232.89,232.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019704205,4.4716,232.88,232.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019704398,4.4716,232.88,232.76,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019704596,1.4594,232.87,232.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019704796,1.4594,232.87,232.81,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734019705098,1.4594,232.87,232.71,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734019705307,1.4594,232.87,232.73,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734019705498,16.67052758,232.85,232.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019705703,16.67052758,232.85,232.65,19.77052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019706102,16.67052758,232.85,232.65,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019706300,2.1465,232.79,232.71,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734019706508,2.1465,232.79,232.65,19.77052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019707315,2.1461,232.83,232.65,19.77052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019707613,3.1,232.84,232.65,19.77052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019707801,2.1465,232.79,232.73,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019708006,3.1,232.84,232.69,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019708209,3.1,232.84,232.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019708407,3.1,232.84,232.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019708607,3.1,232.89,232.73,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019708807,5.2456,232.89,232.78,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734019709113,3.1,232.89,232.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734019709312,2.1457,232.87,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019709507,3.1,232.9,232.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734019713013,16.67052758,232.93,232.74,19.40332758]
["bitfinex-derivatives","SOLF0:USTF0",1734019713209,2.8244,232.94,232.74,19.40332758]
["bitfinex-derivatives","SOLF0:USTF0",1734019713210,3.1,232.92,232.74,19.40332758]
["bitfinex-derivatives","SOLF0:USTF0",1734019715619,2.1457,232.87,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019715824,3.1,232.92,232.74,19.40332758]
["bitfinex-derivatives","SOLF0:USTF0",1734019716015,16.67052758,232.9,232.68,85.33310676]
["bitfinex-derivatives","SOLF0:USTF0",1734019716221,2.1465,232.78,232.73,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734019716416,3.1,232.82,232.68,88.13190676]
["bitfinex-derivatives","SOLF0:USTF0",1734019717533,2.1463,232.8,232.75,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734019717924,3.1,232.82,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019717925,16.67052758,232.81,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019718133,2.7866,232.79,232.67,5.18350903]
["bitfinex-derivatives","SOLF0:USTF0",1734019718328,2.7866,232.79,232.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019718535,2.147,232.74,232.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019719028,2.7866,232.79,232.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019719328,2.7866,232.79,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019720631,2.1468,232.76,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019721433,2.7866,232.79,232.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734019721434,2.1468,232.75,232.69,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019722231,2.1468,232.75,232.65,5.13874161]
["bitfinex-derivatives","SOLF0:USTF0",1734019722430,2.1469,232.74,232.65,5.13874161]
["bitfinex-derivatives","SOLF0:USTF0",1734019722633,2.7866,232.79,232.61,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734019723535,2.7866,232.79,232.62,5.13358451]
["bitfinex-derivatives","SOLF0:USTF0",1734019724627,2.1468,232.76,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019726133,5.08328356,232.77,232.68,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019726329,2.96,232.76,232.68,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019726539,2.96,232.76,232.62,5.13358451]
["bitfinex-derivatives","SOLF0:USTF0",1734019728543,2.1468,232.75,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019729538,5.1067,232.76,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019730138,2.1467,232.76,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019731544,2.1468,232.75,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019732142,2.1469,232.74,232.68,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019732839,2.1469,232.74,232.69,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019733045,2.1468,232.75,232.62,21.80411209]
["bitfinex-derivatives","SOLF0:USTF0",1734019734447,2.1468,232.75,232.69,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019734935,5.08328356,232.77,232.67,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019735137,5.08328356,232.77,232.62,5.13358451]
["bitfinex-derivatives","SOLF0:USTF0",1734019735441,16.67052758,232.69,232.52,85.39010082]
["bitfinex-derivatives","SOLF0:USTF0",1734019735642,4.3057,232.68,232.54,5.21732553]
["bitfinex-derivatives","SOLF0:USTF0",1734019735837,4.3057,232.68,232.52,85.39010082]
["bitfinex-derivatives","SOLF0:USTF0",1734019736044,2.1478,232.64,232.57,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734019736248,2.1478,232.64,232.52,85.39010082]
["bitfinex-derivatives","SOLF0:USTF0",1734019736448,4.11663489,232.63,232.52,85.39010082]
["bitfinex-derivatives","SOLF0:USTF0",1734019736647,4.11663489,232.62,232.52,85.39010082]
["bitfinex-derivatives","SOLF0:USTF0",1734019736846,4.11663489,232.61,232.57,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734019737041,4.11663489,232.6,232.57,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734019737237,4.11663489,232.59,232.52,90.50328605]
["bitfinex-derivatives","SOLF0:USTF0",1734019737439,4.11663489,232.58,232.52,5.11318523]
["bitfinex-derivatives","SOLF0:USTF0",1734019737645,4.11663489,232.57,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019737842,4.11663489,232.56,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019738045,4.11663489,232.55,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019738347,4.11663489,232.54,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019738646,4.11663489,232.53,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019738847,4.11663489,232.52,232.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734019739147,2.96,232.61,232.5,6.60353623]
["bitfinex-derivatives","SOLF0:USTF0",1734019739345,4.10981342,232.6,232.5,6.60353623]
["bitfinex-derivatives","SOLF0:USTF0",1734019739548,4.10981342,232.59,232.5,6.60353623]
["bitfinex-derivatives","SOLF0:USTF0",1734019739750,4.10981342,232.58,232.57,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734019740343,4.10981342,232.58,232.5,6.60353623]
["bitfinex-derivatives","SOLF0:USTF0",1734019740538,2.96,232.64,232.5,5.21163623]
["bitfinex-derivatives","SOLF0:USTF0",1734019740539,4.10981342,232.57,232.5,5.21163623]
["bitfinex-derivatives","SOLF0:USTF0",1734019740849,2.96,232.64,232.5,5.21163623]
["bitfinex-derivatives","SOLF0:USTF0",1734019740850,4.10981342,232.56,232.5,5.21163623]
["bitfinex-derivatives","SOLF0:USTF0",1734019741149,2.96,232.64,232.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019741347,4.10776089,232.55,232.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019741547,4.10776089,232.54,232.53,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734019742140,2.96,232.64,232.48,5.19718543]
["bitfinex-derivatives","SOLF0:USTF0",1734019742350,4.10458251,232.63,232.48,5.19718543]
["bitfinex-derivatives","SOLF0:USTF0",1734019742546,4.10458251,232.62,232.48,5.19718543]
["bitfinex-derivatives","SOLF0:USTF0",1734019742749,4.10458251,232.61,232.48,5.19718543]
["bitfinex-derivatives","SOLF0:USTF0",1734019742947,4.10458251,232.6,232.48,5.19718543]
["bitfinex-derivatives","SOLF0:USTF0",1734019743150,4.10458251,232.59,232.51,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019743352,4.10458251,232.58,232.51,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019743549,2.96,232.64,232.51,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019743750,4.10241502,232.63,232.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019743950,4.10216913,232.62,232.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019744257,4.10198204,232.61,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019744554,2.96,232.67,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019744755,4.10167934,232.66,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019744954,4.10167934,232.65,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019745249,4.10167934,232.64,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019745450,4.10167934,232.63,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019745648,2.96,232.7,232.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734019745848,4.1010907,232.69,232.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734019746059,4.1010907,232.68,232.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734019746255,4.1010907,232.67,232.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734019746450,4.1010907,232.66,232.56,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734019746650,2.1478,232.64,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019746847,4.1010907,232.63,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019747051,4.1010907,232.62,232.61,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734019747246,2.96,232.7,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019747451,4.10099245,232.69,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019747654,4.10099245,232.68,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019747953,6.24859245,232.67,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019748152,4.10099245,232.66,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019748349,4.10099245,232.65,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019748548,4.10099245,232.64,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019748753,4.10099245,232.63,232.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734019749054,4.10099245,232.62,232.61,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734019749251,4.10099245,232.68,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019749451,4.10099245,232.67,232.55,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019749655,2.96,232.71,232.65,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019749656,4.10099245,232.66,232.65,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734019749953,4.10099245,232.66,232.59,19.63052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019750158,4.1515,232.75,232.6,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734019750355,2.7929,232.75,232.63,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019750652,2.147,232.73,232.69,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019750857,4.10264155,232.72,232.6,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734019751053,4.10264155,232.71,232.63,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019751259,4.10264155,232.7,232.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734019751459,0.67614,232.78,232.67,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019752862,0.67614,232.78,232.77,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019753756,0.67614,232.78,232.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734019754255,0.67614,232.78,232.67,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019754456,0.67614,232.78,232.77,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019756461,6.66915055,232.88,232.75,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019756462,1.3984,232.88,232.75,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019757362,1.4554,232.9,232.75,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019757550,1.4554,232.9,232.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019758150,1.4554,232.9,232.87,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019758558,1.4554,232.9,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019758954,1.4554,232.9,232.79,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019759156,1.4313,232.94,232.79,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019761155,4.1852,232.96,232.79,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019761352,1.3452,232.98,232.83,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019761661,1.3452,232.98,232.88,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734019761958,1.3452,232.98,232.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019762162,1.3452,232.98,232.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019762360,2.145,232.95,232.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019762559,1.3452,232.98,232.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019762756,1.3452,232.98,232.93,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019762961,1.3452,232.98,232.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019763162,2.1448,232.97,232.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019763358,1.3452,232.98,232.79,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019763558,6.20508036,232.96,232.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019763762,4.06028036,232.95,232.83,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019763961,4.06028036,232.94,232.83,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019764166,4.06028036,232.93,232.83,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019764459,4.06028036,232.92,232.91,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019765462,1.37,233.02,232.91,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019765965,1.37,233.02,232.97,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019766266,1.37,233.02,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019766267,3.5143,233.02,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019766461,1.37,233.02,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019767065,2.1444,233.01,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019767870,2.1446,232.99,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019768173,1.37,233.02,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019769373,1.37,233.02,232.9,5.12034773]
["bitfinex-derivatives","SOLF0:USTF0",1734019769777,1.37,233.02,232.91,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019770374,1.4411,233.07,232.91,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019770778,1.4411,233.07,233.04,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019770971,1.4411,233.07,232.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019773070,1.4411,233.07,233.04,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019773570,1.4411,233.07,232.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019774081,2.86,233.12,232.99,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019774277,2.86,233.12,232.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019774575,2.1436,233.1,233.05,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019774777,2.1436,233.1,232.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019774978,2.1436,233.1,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019775180,2.1438,233.08,232.95,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019775474,2.86,233.12,232.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019775874,16.67052758,233.09,232.9,5.12034773]
["bitfinex-derivatives","SOLF0:USTF0",1734019776382,2.144,233.06,233.0,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019776578,2.86,233.07,232.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019776778,1.432,233.06,232.94,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019777379,4.00463562,233.05,232.94,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019777578,4.00463562,233.04,232.94,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019777780,1.432,233.06,232.94,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019777981,4.00461449,233.05,232.94,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019778180,1.432,233.06,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019778474,2.1435,233.12,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019778676,4.00254268,233.11,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019778880,4.00254268,233.1,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779078,1.432,233.12,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779079,2.1435,233.11,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779275,4.00253514,233.1,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779476,1.432,233.12,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779782,4.00051633,233.11,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019779982,1.432,233.12,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019780179,4.00049194,233.11,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019780384,4.00049194,233.1,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019780678,3.5755,233.12,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019780878,3.99920444,233.11,232.98,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019781183,1.432,233.12,232.98,19.53052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019781384,3.99787476,233.11,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019781575,2.86,233.24,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019781576,2.1428,233.19,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019781885,3.9980342,233.18,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019782079,3.9980342,233.17,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019782276,7.91067218,233.2,233.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019782582,3.99899193,233.19,233.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019782782,3.99899193,233.18,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019782982,3.99899193,233.17,233.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734019783283,3.99899193,233.16,233.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019783580,3.99899193,233.15,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019783782,3.99899193,233.14,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019784083,2.1437,233.09,233.03,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019784276,16.67052758,233.17,232.96,85.2342217]
["bitfinex-derivatives","SOLF0:USTF0",1734019784476,1.3233,233.08,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019784675,2.1439,233.06,233.0,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019784884,4.00106484,233.05,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019785183,2.1441,233.05,232.99,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019785378,4.00112108,233.04,232.99,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019785574,1.3522,233.07,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019785779,4.00122617,233.06,233.0,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734019785979,4.00122617,233.05,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019786179,4.00122617,233.04,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019786375,3.496,233.07,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019786574,4.00429322,233.06,233.0,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019786778,4.00429322,233.05,233.0,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019786978,4.00429322,233.05,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019787584,1.3522,233.07,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019788477,4.00887501,233.06,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019788684,1.3522,233.07,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019788980,4.00878553,233.06,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019789181,1.3522,233.07,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019789381,4.00865883,233.06,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019790782,1.3387,233.16,233.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019790783,4.0987,233.16,233.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019791088,4.01261855,233.15,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019791386,2.7951,233.16,233.12,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734019791686,4.01441781,233.15,233.12,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734019791889,4.01441781,233.14,233.12,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734019792081,4.01441781,233.13,233.12,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734019792388,4.01441781,233.13,233.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019792577,4.01441781,233.12,233.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019792782,6.15791781,233.11,233.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019792982,4.01441781,233.1,233.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019793178,4.01441781,233.09,233.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019793483,4.01441781,233.08,232.98,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019793685,4.01441781,233.07,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019793885,4.01441781,233.06,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019794081,4.01441781,233.05,233.04,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019794286,4.01441781,233.05,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019794484,4.01441781,233.04,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019794680,2.1437,233.09,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019794885,4.02581641,233.08,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019795187,4.02581641,233.07,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019795382,4.02581641,233.06,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019795586,4.02581641,233.05,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019795789,4.02581641,233.04,232.98,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019797387,4.03301171,233.06,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019797586,4.03301171,233.05,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019797782,1.391,233.15,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019797783,2.1432,233.14,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019797991,1.391,233.15,233.02,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019798289,2.7951,233.16,233.06,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019798486,2.7951,233.16,233.06,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019798886,2.7951,233.16,233.09,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734019798887,4.9381,233.16,233.09,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734019799087,1.4501,233.24,233.06,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019799386,2.8215,233.23,233.06,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019800596,2.1427,233.19,233.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734019800791,2.8215,233.23,233.14,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019800992,1.4373,233.23,233.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019801196,1.4373,233.23,233.16,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734019801496,1.4373,233.23,233.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019801693,3.5797,233.23,233.18,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734019802288,3.5797,233.23,233.11,7.98858083]
["bitfinex-derivatives","SOLF0:USTF0",1734019802289,1.4373,233.23,233.11,7.98858083]
["bitfinex-derivatives","SOLF0:USTF0",1734019803592,1.4373,233.23,233.11,5.22858083]
["bitfinex-derivatives","SOLF0:USTF0",1734019804098,1.4373,233.23,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019804297,1.4373,233.23,233.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019804503,1.4373,233.23,233.09,24.67055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019804901,1.4373,233.23,233.09,21.91055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019805197,1.4373,233.23,233.13,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019806293,1.4373,233.23,233.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019806492,2.1426,233.21,233.17,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734019806801,1.4373,233.23,233.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019808391,2.1425,233.22,233.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019808600,1.4373,233.23,233.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019808795,1.4373,233.23,233.09,24.67055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019808998,1.4373,233.23,233.09,21.91055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019809193,2.1427,233.19,233.14,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734019809400,1.4373,233.23,233.09,24.67055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019809698,1.4373,233.23,233.09,21.91055014]
["bitfinex-derivatives","SOLF0:USTF0",1734019809898,1.4373,233.23,233.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019810099,18.10782758,233.23,233.01,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019810303,11.98146441,233.22,233.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734019810498,11.98146441,233.22,233.01,16.67052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019810499,11.98146441,233.22,233.1,0.48722]
["bitfinex-derivatives","SOLF0:USTF0",1734019810703,16.67052758,233.19,232.97,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019810898,16.67052758,233.15,232.97,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019811103,2.1439,233.07,232.97,19.43052758]
["bitfinex-derivatives","SOLF0:USTF0",1734019811301,2.1439,233.07,232.97,18.25203543]
["bitfinex-derivatives","SOLF0:USTF0",1734019811601,2.76,233.11,232.87,5.9082444]
["bitfinex-derivatives","SOLF0:USTF0",1734019811794,2.76,233.11,232.93,10.4456219]
["bitfinex-derivatives","SOLF0:USTF0",1734019811795,1.3375,233.06,232.93,10.4456219]
["bitfinex-derivatives","SOLF0:USTF0",1734019812195,1.3375,233.06,232.97,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019812704,2.1441,233.04,232.97,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019812902,1.3375,233.06,232.96,10.4456219]
["bitfinex-derivatives","SOLF0:USTF0",1734019813402,1.3375,233.06,233.01,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734019813991,1.3375,233.06,232.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019814393,1.3419,233.1,233.04,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019814795,1.3419,233.1,232.99,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019815705,1.3419,233.1,233.05,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019815997,1.3302,233.14,233.03,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019816403,1.4588,233.15,233.03,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019816598,1.4588,233.15,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019816802,9.82325314,233.19,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019816803,7.16325314,233.19,233.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019817110,2.7558,233.2,233.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019817408,1.414,233.25,233.11,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019817608,1.414,233.25,233.15,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019817806,1.414,233.25,233.19,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734019818110,2.66,233.3,233.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019819211,5.06894649,233.29,233.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019819907,5.10177971,233.32,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019820110,2.66,233.38,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019820312,16.09891168,233.37,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019820511,2.66,233.36,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019820713,2.1415,233.33,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019821015,5.01947635,233.33,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019821214,2.1419,233.29,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019821515,2.7574,233.32,233.19,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019821709,4.12214456,233.31,233.19,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019821913,4.12214456,233.3,233.19,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019822114,4.12214456,233.29,233.19,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019822314,4.12214456,233.28,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019822510,4.12214456,233.27,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019822814,4.12214456,233.26,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019823014,4.12214456,233.25,233.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734019823315,4.12214456,233.24,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019823511,4.12214456,233.23,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019823815,4.12214456,233.22,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019824013,4.12214456,233.21,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019824310,4.12214456,233.2,233.19,18.85510589]
["bitfinex-derivatives","SOLF0:USTF0",1734019824510,4.12214456,233.2,233.19,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734019825212,2.66,233.3,233.24,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734019825412,2.7574,233.32,233.19,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019826115,2.7574,233.32,233.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019826416,2.7574,233.32,233.16,5.21340365]
["bitfinex-derivatives","SOLF0:USTF0",1734019826417,2.7574,233.32,233.2,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734019826819,2.7574,233.32,233.16,5.21340365]
["bitfinex-derivatives","SOLF0:USTF0",1734019827014,2.7574,233.32,233.2,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734019827316,2.7574,233.32,233.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019827513,2.7574,233.32,233.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019827809,2.1422,233.25,233.13,19.37240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019828015,2.1422,233.25,233.14,5.02374667]
["bitfinex-derivatives","SOLF0:USTF0",1734019828213,2.66,233.27,233.13,31.94868832]
["bitfinex-derivatives","SOLF0:USTF0",1734019828611,2.1424,233.24,233.17,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734019828811,2.66,233.27,233.13,31.94868832]
["bitfinex-derivatives","SOLF0:USTF0",1734019829018,2.66,233.27,233.13,29.28868832]
["bitfinex-derivatives","SOLF0:USTF0",1734019829319,1.334,233.26,233.13,12.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1734019830216,0.69663101,233.25,233.13,12.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1734019830411,16.71240589,233.23,233.13,12.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1734019830616,0.69663101,233.22,233.13,12.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1734019830810,2.66,233.21,233.0,0.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734019831012,4.0316,233.21,233.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734019831209,4.0316,233.21,233.04,5.20916024]
["bitfinex-derivatives","SOLF0:USTF0",1734019831621,4.0316,233.21,233.06,16.71240589]
["bitfinex-derivatives","SOLF0:USTF0",1734019831810,6.1742,233.21,233.15,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734019832322,1.3716,233.21,233.15,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734019832514,1.3716,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019833421,1.3716,233.21,233.17,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734019834217,1.3716,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019835618,1.3716,233.21,233.16,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734019836225,1.3716,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019836522,2.1427,233.19,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019837226,4.07056346,233.18,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019837430,4.07056346,233.17,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019837725,4.07056346,233.16,233.14,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019837925,4.07056346,233.15,233.14,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734019838126,4.07056346,233.15,233.13,14.7156403]
["bitfinex-derivatives","SOLF0:USTF0",1734019838325,4.07056346,233.14,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019840020,4.0316,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019840527,2.1426,233.2,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019841325,4.0316,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019841525,2.66,233.3,233.18,10.43278881]
["bitfinex-derivatives","SOLF0:USTF0",1734019841830,2.66,233.3,233.18,23.00175651]
["bitfinex-derivatives","SOLF0:USTF0",1734019842328,2.142,233.27,233.21,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734019842926,2.66,233.3,233.19,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734019843132,13.09278881,233.3,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019843431,4.0719639,233.29,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019843623,4.0719639,233.28,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019843827,4.0719639,233.27,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019844023,2.1424,233.24,233.18,14.7117677]
["bitfinex-derivatives","SOLF0:USTF0",1734019844230,6.6519639,233.23,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019844428,4.0719639,233.22,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019844630,4.0719639,233.21,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019844825,4.0719639,233.2,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019845030,4.0719639,233.19,233.18,12.5689677]
["bitfinex-derivatives","SOLF0:USTF0",1734019845631,6.2146639,233.19,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019845831,1.4268,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019846037,4.0068,233.21,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019846640,1.3337,233.2,233.13,12.5723403]
["bitfinex-derivatives","SOLF0:USTF0",1734019847244,1.3337,233.2,233.06,10.43278881]
["bitfinex-derivatives","SOLF0:USTF0",1734019847438,10.43278881,233.18,233.03,28.08419071]
["bitfinex-derivatives","SOLF0:USTF0",1734019847639,10.43278881,233.18,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019847841,1.3337,233.2,233.03,28.08419071]
["bitfinex-derivatives","SOLF0:USTF0",1734019847842,10.43278881,233.15,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019848038,10.43278881,233.12,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019848238,3.9498,233.11,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019848438,2.1437,233.09,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019848639,1.46,233.1,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019849044,2.1439,233.06,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019849243,1.46,233.1,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019849440,1.3744,233.09,233.03,12.57492532]
["bitfinex-derivatives","SOLF0:USTF0",1734019849639,1.3744,233.09,232.89,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019849848,1.3744,233.09,232.88,4.72702851]
["bitfinex-derivatives","SOLF0:USTF0",1734019849849,16.71507518,233.06,232.88,4.72702851]
["bitfinex-derivatives","SOLF0:USTF0",1734019850048,2.58,233.05,232.88,2.14702851]
["bitfinex-derivatives","SOLF0:USTF0",1734019850448,2.1448,232.97,232.88,14.73199392]
["bitfinex-derivatives","SOLF0:USTF0",1734019850643,2.58,232.98,232.88,14.73199392]
["bitfinex-derivatives","SOLF0:USTF0",1734019851040,2.58,232.98,232.89,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734019851240,2.58,232.98,232.88,14.73199392]
["bitfinex-derivatives","SOLF0:USTF0",1734019851945,2.58,232.98,232.88,12.58496541]
["bitfinex-derivatives","SOLF0:USTF0",1734019852151,4.7247,232.98,232.91,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019852549,2.58,232.98,232.88,12.58496541]
["bitfinex-derivatives","SOLF0:USTF0",1734019852746,2.58,232.98,232.91,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019852946,2.58,232.98,232.88,12.58496541]
["bitfinex-derivatives","SOLF0:USTF0",1734019852947,5.12903184,233.06,232.88,12.58496541]
["bitfinex-derivatives","SOLF0:USTF0",1734019853147,2.58,233.05,232.9,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019853449,2.58,233.05,232.97,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019853648,2.58,233.05,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019853847,7.70903184,233.06,232.94,29.29778139]
["bitfinex-derivatives","SOLF0:USTF0",1734019854249,1.3744,233.09,232.94,29.29778139]
["bitfinex-derivatives","SOLF0:USTF0",1734019854449,3.9544,233.09,232.94,29.29778139]
["bitfinex-derivatives","SOLF0:USTF0",1734019854644,2.58,233.13,232.98,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019854846,2.58,233.13,232.99,15.15881555]
["bitfinex-derivatives","SOLF0:USTF0",1734019855056,2.58,233.13,233.07,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019855350,2.58,233.13,232.99,15.15881555]
["bitfinex-derivatives","SOLF0:USTF0",1734019856051,4.7233,233.13,233.06,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734019856243,7.6355611,233.13,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019856444,2.1436,233.1,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019856646,7.6355611,233.13,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019857849,2.1436,233.1,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019858955,7.6355611,233.13,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019859152,16.71507518,233.1,233.05,12.57686336]
["bitfinex-derivatives","SOLF0:USTF0",1734019859354,16.71507518,233.1,232.99,12.57881555]
["bitfinex-derivatives","SOLF0:USTF0",1734019859952,2.322,233.12,232.94,14.72770621]
["bitfinex-derivatives","SOLF0:USTF0",1734019859953,16.71507518,233.06,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019860156,5.3245,233.05,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019860452,2.1447,232.98,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019860653,4.7247,232.98,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019861054,2.58,232.98,232.94,12.58270621]
["bitfinex-derivatives","SOLF0:USTF0",1734019861850,2.58,232.98,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019862152,19.29507518,232.98,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019862949,2.1451,232.94,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019864548,1.4554,233.01,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019864749,5.1483826,232.97,232.86,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019864954,5.1483826,232.97,232.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734019865150,5.1483826,232.97,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734019865356,2.58,233.02,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734019865753,5.226685,232.99,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734019866955,5.226685,232.99,232.83,94.44581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019867849,2.1456,232.88,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019868053,2.58,232.92,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019868249,2.58,232.97,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019868650,1.3275,232.96,232.83,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734019868854,2.1463,232.81,232.74,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734019869053,2.58,232.82,232.71,5.19989734]
["bitfinex-derivatives","SOLF0:USTF0",1734019869253,16.71507518,232.9,232.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734019869254,2.58,232.81,232.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734019869459,4.7263,232.81,232.73,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734019869660,2.58,232.81,232.73,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734019869953,2.58,232.81,232.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1734019870258,2.58,232.81,232.69,5.0808983]
["bitfinex-derivatives","SOLF0:USTF0",1734019871052,2.58,232.81,232.72,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734019871258,2.58,232.81,232.69,5.0808983]
["bitfinex-derivatives","SOLF0:USTF0",1734019871259,2.58,232.81,232.7,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019871451,2.58,232.87,232.74,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019871658,1.4208,232.89,232.74,29.30636916]
["bitfinex-derivatives","SOLF0:USTF0",1734019871859,7.66536197,232.91,232.78,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019872055,2.58,232.91,232.79,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734019872260,2.58,232.91,232.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734019872460,16.71507518,232.87,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019872656,1.3568,232.86,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019872856,2.6,232.85,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019873057,3.9353,232.85,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019873556,5.3857,232.86,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019873761,3.9568,232.86,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019875560,5.3857,232.86,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019876061,4.0026,232.85,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019876261,16.71507518,232.83,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019876656,2.1463,232.81,232.74,14.73809398]
["bitfinex-derivatives","SOLF0:USTF0",1734019876862,4.0026,232.85,232.74,14.73809398]
["bitfinex-derivatives","SOLF0:USTF0",1734019876863,1.3826,232.85,232.74,14.73809398]
["bitfinex-derivatives","SOLF0:USTF0",1734019877062,4.766,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019877264,4.766,232.84,232.76,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019877465,2.62,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019877764,4.766,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019878167,2.62,232.85,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019879265,2.62,232.85,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019879461,2.62,232.92,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019879766,5.22636203,232.87,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019879964,2.146,232.84,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019881463,7.37206203,232.87,232.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019881661,5.22636203,232.87,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019882366,2.62,232.86,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019882565,2.1462,232.82,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019882763,2.62,232.86,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019883165,2.1461,232.83,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019883660,2.62,232.86,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019884357,2.1461,232.83,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019884964,4.7658,232.86,232.79,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019885162,2.62,232.86,232.79,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019885666,4.7658,232.86,232.79,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019886467,2.1458,232.86,232.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019886664,5.22636203,232.87,232.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019886865,5.22636203,232.87,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019887468,7.37206203,232.87,232.81,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734019887665,2.62,232.88,232.81,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734019887964,2.62,232.88,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019888169,2.62,232.88,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019888570,7.88461744,232.88,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019889170,2.1459,232.85,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019889871,2.1458,232.86,232.79,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734019890267,2.1458,232.86,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019890469,2.1458,232.86,232.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019890870,7.88461744,232.88,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019891071,0.32955,232.93,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019891273,2.62,232.92,232.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734019891573,5.22230521,232.92,232.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734019891867,5.22230521,232.92,232.8,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734019892066,5.22230521,232.92,232.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734019892367,5.22230521,232.92,232.86,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734019893471,0.32955,232.93,232.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734019893869,0.32955,232.93,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019893870,2.1455,232.89,232.82,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019894067,2.1455,232.89,232.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734019894472,5.50362189,232.93,232.83,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019894669,16.71507518,232.92,232.8,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734019895270,16.71507518,232.92,232.78,15.2105886]
["bitfinex-derivatives","SOLF0:USTF0",1734019895571,16.71507518,232.88,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019895774,2.62,232.87,232.78,12.5905886]
["bitfinex-derivatives","SOLF0:USTF0",1734019895979,2.62,232.87,232.74,16.63439398]
["bitfinex-derivatives","SOLF0:USTF0",1734019896572,2.62,232.87,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019896770,16.71507518,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019897474,16.71507518,232.8,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019897684,2.62,232.79,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019898576,2.62,232.83,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019899474,4.7661,232.83,232.76,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734019899778,2.62,232.83,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019900079,2.146,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019900274,2.62,232.85,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019900872,2.62,232.85,232.75,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734019901372,16.71507518,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019901570,19.45477518,232.84,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019902873,2.1464,232.79,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019903077,2.6,232.78,232.74,12.59129398]
["bitfinex-derivatives","SOLF0:USTF0",1734019903676,2.6,232.78,232.68,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734019904372,2.6,232.78,232.68,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019904575,2.6,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019904977,7.69271281,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019905677,2.1467,232.76,232.7,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734019905877,7.69271281,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019906074,2.147,232.73,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019906274,7.69271281,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019908375,2.1467,232.76,232.7,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734019908571,7.69271281,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019909981,5.09271281,232.78,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019910179,2.6,232.77,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019910681,2.1467,232.76,232.69,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019910882,2.1467,232.76,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019911478,2.6,232.77,232.68,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019911479,2.1469,232.74,232.68,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019912179,2.1468,232.76,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019912483,2.6,232.77,232.67,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734019913679,2.1468,232.75,232.69,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734019913878,16.71507518,232.88,232.69,19.31507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019914075,2.6,232.85,232.69,19.31507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019914284,5.16297231,232.87,232.73,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019914478,2.6,232.88,232.77,16.71507518]
["bitfinex-derivatives","SOLF0:USTF0",1734019914683,2.6,232.88,232.83,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019915279,2.6,232.88,232.81,12.58977837]
["bitfinex-derivatives","SOLF0:USTF0",1734019915781,2.1458,232.86,232.81,12.58977837]
["bitfinex-derivatives","SOLF0:USTF0",1734019916687,4.7457,232.88,232.81,12.58977837]
["bitfinex-derivatives","SOLF0:USTF0",1734019916985,2.6,232.88,232.81,12.58977837]
["bitfinex-derivatives","SOLF0:USTF0",1734019918278,2.6,232.88,232.81,14.73607837]
["bitfinex-derivatives","SOLF0:USTF0",1734019918580,2.6,232.88,232.74,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734019918783,2.146,232.84,232.77,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019919078,2.6,232.88,232.72,12.59169915]
["bitfinex-derivatives","SOLF0:USTF0",1734019919483,2.6,232.88,232.75,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734019919879,2.146,232.85,232.75,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734019920180,2.6,232.88,232.75,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734019920386,2.6,232.88,232.72,12.59169915]
["bitfinex-derivatives","SOLF0:USTF0",1734019920688,2.1462,232.83,232.72,12.59169915]
["bitfinex-derivatives","SOLF0:USTF0",1734019920887,5.2114364,232.89,232.72,29.3359614]
["bitfinex-derivatives","SOLF0:USTF0",1734019921179,2.6,232.88,232.72,29.3359614]
["bitfinex-derivatives","SOLF0:USTF0",1734019921577,2.6,232.88,232.82,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734019922190,2.6,232.88,232.83,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019922486,2.6,232.88,232.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734019922679,2.6,232.88,232.83,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019923180,2.6,232.88,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734019923485,2.6,232.88,232.76,19.34426225]
["bitfinex-derivatives","SOLF0:USTF0",1734019924085,2.6,232.88,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019924282,2.6,232.88,232.83,12.58890432]
["bitfinex-derivatives","SOLF0:USTF0",1734019924585,2.7325,232.92,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019924586,2.6,232.92,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019924882,16.74426225,232.97,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019925079,9.13141732,232.91,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019925280,4.08602117,232.9,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734019925479,4.08602117,232.89,232.85,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019925688,4.08602117,232.88,232.83,12.58890432]
["bitfinex-derivatives","SOLF0:USTF0",1734019925888,4.08602117,232.87,232.83,12.58890432]
["bitfinex-derivatives","SOLF0:USTF0",1734019926089,4.08602117,232.86,232.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019927884,16.74426225,232.97,232.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734019927885,1.3888,233.05,232.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734019928098,1.3888,233.05,232.92,16.74426225]
["bitfinex-derivatives","SOLF0:USTF0",1734019928289,15.04021936,233.11,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019928591,20.23832172,233.1,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019928785,2.1441,233.07,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019928984,4.2054,233.11,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019929184,4.2054,233.11,233.03,12.57807038]
["bitfinex-derivatives","SOLF0:USTF0",1734019929185,1.4156,233.11,233.03,12.57807038]
["bitfinex-derivatives","SOLF0:USTF0",1734019929392,14.85351105,233.16,233.03,12.57807038]
["bitfinex-derivatives","SOLF0:USTF0",1734019929588,6.65089964,233.1,233.03,12.57807038]
["bitfinex-derivatives","SOLF0:USTF0",1734019929988,2.14509416,233.09,233.03,12.57807038]
["bitfinex-derivatives","SOLF0:USTF0",1734019931292,2.14509416,233.09,232.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734019931795,2.14509416,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019931992,2.14509416,233.09,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019932390,4.28899416,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019932586,4.28899416,233.09,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019932587,2.14509416,233.09,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019933287,2.14509416,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019933488,8.79469964,233.1,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019933685,6.65089964,233.1,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019933890,2.144,233.08,233.0,14.72421296]
["bitfinex-derivatives","SOLF0:USTF0",1734019934190,6.65089964,233.1,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019934386,2.1444,233.04,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019934688,2.56,233.08,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019934996,2.1444,233.04,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019936492,16.74426225,233.09,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019936694,2.56,233.08,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019938396,4.704,233.08,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019938604,1.0,233.15,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019938794,5.08871287,233.12,233.0,29.32387521]
["bitfinex-derivatives","SOLF0:USTF0",1734019939097,5.08871287,233.12,233.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734019939296,5.08871287,233.12,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734019939501,5.08871287,233.12,233.02,10.44133635]
["bitfinex-derivatives","SOLF0:USTF0",1734019939700,5.08871287,233.12,233.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734019940094,1.0,233.15,233.02,10.44133635]
["bitfinex-derivatives","SOLF0:USTF0",1734019940296,1.0,233.15,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019941501,5.02681425,233.14,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734019942605,5.02681425,233.14,233.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734019943104,2.56,233.13,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019943302,2.56,233.13,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019943799,2.1439,233.09,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019944198,2.56,233.13,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019944707,2.56,233.13,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019945295,2.144,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734019945496,2.144,233.08,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734019946101,2.56,233.13,233.0,12.57961296]
["bitfinex-derivatives","SOLF0:USTF0",1734019946297,16.70339697,233.1,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019946599,16.70339697,233.06,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019946801,2.56,233.05,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019947199,1.4213,233.09,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019947914,5.02681425,233.14,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019948606,5.02681425,233.14,233.02,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734019949002,2.1441,233.07,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734019949211,21.73021122,233.14,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019950410,2.1441,233.07,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019951010,2.56,233.09,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019951311,1.4498,233.06,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019951508,2.1447,233.0,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019951910,2.56,233.02,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019953314,2.1447,233.0,232.99,0.21928]
["bitfinex-derivatives","SOLF0:USTF0",1734019954118,2.56,233.02,232.97,12.58115735]
["bitfinex-derivatives","SOLF0:USTF0",1734019954323,19.26339697,233.02,232.83,16.70339697]
["bitfinex-derivatives","SOLF0:USTF0",1734019954520,19.26339697,233.02,232.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019954722,2.1453,232.93,232.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734019955017,2.1453,232.93,232.81,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734019956819,2.6517,232.95,232.81,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734019957020,2.1453,232.93,232.81,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734019957224,2.1453,232.93,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019957416,2.1453,232.94,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019957818,2.6517,232.95,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019958021,2.1452,232.94,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019958726,4.7051,232.96,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019958925,2.56,233.0,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019959130,5.10627479,233.02,232.95,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734019959321,5.10627479,233.02,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019959322,2.1447,233.0,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019960021,2.1446,233.01,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019960422,5.10627479,233.02,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019960821,2.56,233.04,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019961532,4.7043,233.04,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019961732,2.56,233.04,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019961922,2.56,233.04,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019963039,2.1446,233.02,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019963532,2.1446,233.01,232.95,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734019963733,2.1446,233.01,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019963924,2.54,233.06,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019964329,2.1447,233.01,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019964729,2.54,233.06,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019964935,2.1445,233.02,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734019965137,19.24339697,233.06,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019965534,2.1449,232.98,232.92,134.63043294]
["bitfinex-derivatives","SOLF0:USTF0",1734019965832,19.24339697,233.06,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019966041,12.05589938,233.05,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019966933,16.70339697,233.02,232.92,133.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1734019967132,12.05589938,233.01,232.81,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734019967334,16.70339697,232.98,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019967631,12.05589938,232.97,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019967829,2.1456,232.91,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019968030,2.54,232.93,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019968233,4.14986266,232.9,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019968439,4.14986266,232.89,232.81,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734019968643,4.14986266,232.88,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019968832,2.1457,232.9,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019968833,4.14986266,232.87,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019969230,2.1457,232.9,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019969441,4.15026132,232.87,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019969632,4.15026132,232.87,232.81,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734019969833,4.15026132,232.86,232.81,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734019970032,4.15026132,232.85,232.81,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734019970333,4.15026132,232.84,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734019970541,4.15026132,232.84,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019970737,4.15026132,232.83,232.82,14.73593523]
["bitfinex-derivatives","SOLF0:USTF0",1734019971837,2.1459,232.87,232.82,14.73593523]
["bitfinex-derivatives","SOLF0:USTF0",1734019972039,4.15032837,232.83,232.82,14.73593523]
["bitfinex-derivatives","SOLF0:USTF0",1734019973339,4.15032837,232.86,232.85,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734019973537,0.21995,232.96,232.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019973738,2.1453,232.94,232.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019974334,2.1454,232.93,232.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734019974646,0.21995,232.96,232.86,16.70339697]
["bitfinex-derivatives","SOLF0:USTF0",1734019975443,0.21995,232.96,232.95,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734019975840,0.21995,232.96,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019977240,0.21995,232.96,232.95,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734019979147,16.70339697,233.14,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019979346,3.23714021,233.11,232.95,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734019979544,12.28856449,233.1,232.95,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734019980146,2.1443,233.05,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734019980449,5.07745484,233.09,232.95,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734019982046,2.1446,233.02,232.97,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734019982350,2.54,233.05,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019982549,2.54,233.05,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019982750,2.54,233.05,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019983150,2.1447,233.01,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019983342,2.54,233.05,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019983549,2.54,233.05,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019984054,1.3276,233.08,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019984347,7.22135484,233.09,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734019984551,5.07745484,233.09,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019984848,16.70339697,233.06,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019985050,3.8758,233.05,232.94,12.58203135]
["bitfinex-derivatives","SOLF0:USTF0",1734019985353,16.70339697,233.02,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019985547,6.16174479,233.01,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019985751,16.70339697,232.98,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019986049,5.49414349,232.97,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019986357,8.03414349,232.97,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019986550,4.09974349,232.96,232.82,12.58963523]
["bitfinex-derivatives","SOLF0:USTF0",1734019986743,4.09974349,232.95,232.9,14.72956936]
["bitfinex-derivatives","SOLF0:USTF0",1734019986949,4.09974349,232.94,232.9,14.72956936]
["bitfinex-derivatives","SOLF0:USTF0",1734019987149,4.09974349,232.93,232.9,14.72956936]
["bitfinex-derivatives","SOLF0:USTF0",1734019987351,4.09974349,232.92,232.9,14.72956936]
["bitfinex-derivatives","SOLF0:USTF0",1734019987654,1.0,233.01,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734019987951,5.22424952,233.02,232.9,12.58396936]
["bitfinex-derivatives","SOLF0:USTF0",1734019988551,5.22424952,233.02,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019988552,7.36874952,233.02,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734019988750,7.36874952,233.02,232.9,12.58396936]
["bitfinex-derivatives","SOLF0:USTF0",1734019988953,2.54,233.06,232.9,12.58396936]
["bitfinex-derivatives","SOLF0:USTF0",1734019989147,16.70339697,233.13,232.93,16.70339697]
["bitfinex-derivatives","SOLF0:USTF0",1734019989148,18.11279697,233.13,232.93,16.70339697]
["bitfinex-derivatives","SOLF0:USTF0",1734019989352,12.14937888,233.12,232.97,16.70339697]
["bitfinex-derivatives","SOLF0:USTF0",1734019989554,2.54,233.14,232.98,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734019989757,5.26648857,233.12,233.05,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019990057,5.26648857,233.12,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019990556,2.1437,233.11,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019991648,2.1437,233.11,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019991853,2.1437,233.11,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019992455,2.1437,233.11,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019992753,2.54,233.16,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019993057,5.26751686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019993553,5.26751686,233.13,233.04,14.72229824]
["bitfinex-derivatives","SOLF0:USTF0",1734019994162,7.41101686,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734019994359,7.41101686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019994555,5.26751686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019995451,2.1437,233.12,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019995652,5.26751686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019995854,7.41101686,233.13,233.05,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019996056,5.26751686,233.13,233.05,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734019997556,5.26751686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019997862,21.97091383,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019998559,2.1439,233.09,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019999152,5.26751686,233.13,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734019999758,5.26751686,233.13,233.04,14.72219824]
["bitfinex-derivatives","SOLF0:USTF0",1734019999960,4.04079543,233.12,233.04,14.72219824]
["bitfinex-derivatives","SOLF0:USTF0",1734020000161,8.08165524,233.12,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734020000366,2.1437,233.11,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020000663,4.04067255,233.1,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020000853,4.04067255,233.09,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020001054,4.04067255,233.08,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020001255,4.04067255,233.07,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020001752,4.04067255,233.07,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020001954,4.04067255,233.06,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020003471,4.04067255,233.06,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734020003663,4.04067255,233.05,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734020003962,4.04067255,233.11,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734020004172,4.04067255,233.1,233.04,12.57799824]
["bitfinex-derivatives","SOLF0:USTF0",1734020004468,6.18457255,233.09,232.99,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734020004765,4.04067255,233.08,232.99,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734020004964,4.04067255,233.07,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020005170,4.04079543,233.12,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020006861,4.04079543,233.12,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734020007262,4.04079543,233.12,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020007570,2.1437,233.11,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020007963,2.1438,233.1,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020008165,4.04079543,233.12,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020008565,2.1439,233.09,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020008862,4.04079543,233.12,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020009075,2.1438,233.1,233.06,14.72022427]
["bitfinex-derivatives","SOLF0:USTF0",1734020010073,5.14374213,233.17,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020010770,21.8471391,233.17,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020011274,2.1434,233.14,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020011467,2.54,233.14,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020011867,16.70339697,233.13,233.06,12.57612427]
["bitfinex-derivatives","SOLF0:USTF0",1734020012070,16.70339697,233.09,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020012272,6.7043,233.08,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020012577,2.1447,233.0,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020012767,2.54,233.02,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020013171,12.99459042,233.02,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020013672,2.54,233.02,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020014272,2.1442,233.05,232.99,145.68513294]
["bitfinex-derivatives","SOLF0:USTF0",1734020014476,2.54,233.06,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020014772,2.1443,233.04,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020014964,2.54,233.06,232.99,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020015166,2.54,233.06,232.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020016365,2.54,233.06,232.96,12.58173016]
["bitfinex-derivatives","SOLF0:USTF0",1734020017368,2.1444,233.03,232.96,14.72673016]
["bitfinex-derivatives","SOLF0:USTF0",1734020017572,16.7216162,233.05,232.96,12.58173016]
["bitfinex-derivatives","SOLF0:USTF0",1734020018475,2.1449,232.99,232.96,12.58173016]
["bitfinex-derivatives","SOLF0:USTF0",1734020018679,4.12648432,232.98,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020018970,4.12648432,232.97,232.88,24.31736908]
["bitfinex-derivatives","SOLF0:USTF0",1734020019187,4.12648432,232.96,232.88,24.31736908]
["bitfinex-derivatives","SOLF0:USTF0",1734020019374,5.22776281,233.07,232.94,2.73146]
["bitfinex-derivatives","SOLF0:USTF0",1734020019574,2.808,233.14,232.96,16.7216162]
["bitfinex-derivatives","SOLF0:USTF0",1734020020083,2.1436,233.12,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020020278,2.808,233.14,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020020771,2.1436,233.12,233.06,14.72092214]
["bitfinex-derivatives","SOLF0:USTF0",1734020022774,7.33710256,233.13,233.06,14.72092214]
["bitfinex-derivatives","SOLF0:USTF0",1734020022973,7.33710256,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020024274,2.808,233.14,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020024580,2.54,233.2,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020024780,12.222024,233.19,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020024974,2.1432,233.17,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020025176,12.91887516,233.19,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020025371,5.12771088,233.17,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020025773,5.12771088,233.17,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020025979,5.12771088,233.17,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020027079,2.1435,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020030588,2.1439,233.09,233.06,12.57682214]
["bitfinex-derivatives","SOLF0:USTF0",1734020031081,20.8074162,233.13,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020031283,16.7216162,233.09,232.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020031487,6.61869596,233.08,232.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020031785,2.1445,233.03,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020031991,4.07869596,233.02,232.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020032289,4.0809768,233.01,232.99,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734020032487,2.1442,233.06,232.99,14.72511383]
["bitfinex-derivatives","SOLF0:USTF0",1734020032488,4.0809768,233.0,232.99,14.72511383]
["bitfinex-derivatives","SOLF0:USTF0",1734020035984,2.682,233.13,232.99,12.58041383]
["bitfinex-derivatives","SOLF0:USTF0",1734020036193,2.682,233.13,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020036488,2.682,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020036690,2.682,233.13,233.03,12.57843948]
["bitfinex-derivatives","SOLF0:USTF0",1734020036993,2.1437,233.11,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020038381,44.62,233.31,233.08,10.44117653]
["bitfinex-derivatives","SOLF0:USTF0",1734020038580,2.6704,233.25,233.11,23.01376608]
["bitfinex-derivatives","SOLF0:USTF0",1734020038785,2.1428,233.21,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020038990,2.1428,233.21,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020039186,12.27787151,233.22,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020039390,2.6704,233.25,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020039989,14.94354817,233.25,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020040185,5.17770676,233.22,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020040493,1.3507,233.24,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020040689,2.1429,233.2,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734020042987,1.3507,233.24,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020044191,13.61134107,233.24,233.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020044585,2.1428,233.21,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734020045296,5.07324358,233.23,233.14,12.57258955]
["bitfinex-derivatives","SOLF0:USTF0",1734020045690,12.2562892,233.22,233.14,12.57258955]
["bitfinex-derivatives","SOLF0:USTF0",1734020046093,16.69455276,233.2,233.14,5.99138955]
["bitfinex-derivatives","SOLF0:USTF0",1734020046394,5.07324358,233.23,233.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020046395,16.69455276,233.16,233.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020046792,16.69455276,233.16,232.97,3.07596]
["bitfinex-derivatives","SOLF0:USTF0",1734020046988,16.69455276,233.16,232.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020046989,2.144,233.08,232.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020047293,2.54,233.12,232.97,15.65189975]
["bitfinex-derivatives","SOLF0:USTF0",1734020047494,19.23455276,233.12,232.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020047699,19.23455276,233.12,232.97,3.07596]
["bitfinex-derivatives","SOLF0:USTF0",1734020047890,19.23455276,233.12,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048094,4.0863675,233.11,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048295,19.23455276,233.12,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048296,4.0863675,233.1,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048494,16.69455276,233.07,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048696,6.6263675,233.06,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020048999,4.0863675,233.05,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020049200,4.0863675,233.04,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020049398,4.0863675,233.03,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020049594,4.0863675,233.02,232.97,0.21536]
["bitfinex-derivatives","SOLF0:USTF0",1734020049897,4.0863675,233.01,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734020050094,4.0863675,233.01,233.0,14.72423371]
["bitfinex-derivatives","SOLF0:USTF0",1734020051592,4.0863675,233.01,233.0,12.57953371]
["bitfinex-derivatives","SOLF0:USTF0",1734020051995,6.2309675,233.01,233.0,12.57953371]
["bitfinex-derivatives","SOLF0:USTF0",1734020052489,6.2307472,233.01,233.0,12.57953371]
["bitfinex-derivatives","SOLF0:USTF0",1734020055301,4.0861472,233.01,232.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020055499,4.0861472,233.0,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734020055696,4.0861472,232.99,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734020055898,4.0861472,232.98,232.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020056204,2.54,233.03,232.9,12.58338475]
["bitfinex-derivatives","SOLF0:USTF0",1734020056205,4.0861472,232.97,232.9,12.58338475]
["bitfinex-derivatives","SOLF0:USTF0",1734020056395,4.0861472,232.96,232.9,12.58338475]
["bitfinex-derivatives","SOLF0:USTF0",1734020056704,4.0861472,232.95,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020056898,4.0861472,232.94,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020057097,2.1449,232.98,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020057098,4.0861472,232.93,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020057301,4.0861472,232.92,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020058599,4.0861472,232.92,232.72,5.90237066]
["bitfinex-derivatives","SOLF0:USTF0",1734020058803,2.1459,232.87,232.76,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734020059002,4.0861472,232.86,232.76,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734020059207,4.0861472,232.85,232.76,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734020059407,4.0861472,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020059612,4.0861472,232.83,232.81,14.73431819]
["bitfinex-derivatives","SOLF0:USTF0",1734020059907,4.0861472,232.82,232.81,14.73431819]
["bitfinex-derivatives","SOLF0:USTF0",1734020061103,10.46479814,232.91,232.78,5.03013591]
["bitfinex-derivatives","SOLF0:USTF0",1734020061306,2.1458,232.89,232.78,5.03013591]
["bitfinex-derivatives","SOLF0:USTF0",1734020061511,4.07398259,232.88,232.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020061712,4.07398259,232.87,232.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020061909,4.2498,232.94,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020062211,4.07411063,232.93,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020062411,4.07411063,232.92,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020062610,4.07411063,232.91,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020062808,2.1461,232.86,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020063009,4.07411063,232.85,232.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020063210,4.07411063,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020063407,4.07411063,232.83,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020063609,4.07411063,232.82,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020063810,2.1461,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020064008,4.07001272,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020064217,4.07001272,232.83,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020064411,2.1461,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020064709,4.0680631,232.84,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020064913,4.0680631,232.83,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020065207,2.54,232.89,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020065405,20.80763288,232.88,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020065604,4.0681873,232.87,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020065805,4.0681873,232.86,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020066106,4.0681873,232.85,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020066307,4.0681873,232.84,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020066505,2.1466,232.79,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020066706,6.2147873,232.79,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020066909,4.0681873,232.79,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020067811,2.54,232.86,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020068120,4.06070397,232.85,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020068310,4.06070397,232.84,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020068511,4.06070397,232.83,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020068809,4.06070397,232.82,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020069015,2.1466,232.79,232.78,12.58791819]
["bitfinex-derivatives","SOLF0:USTF0",1734020069214,2.54,232.79,232.73,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020069416,2.1471,232.74,232.73,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020069817,16.73944558,232.76,232.51,16.73944558]
["bitfinex-derivatives","SOLF0:USTF0",1734020070012,16.73944558,232.72,232.54,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734020070319,2.1479,232.66,232.58,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020070616,4.06070397,232.65,232.58,14.74897015]
["bitfinex-derivatives","SOLF0:USTF0",1734020070815,4.06070397,232.64,232.58,14.74897015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071016,2.1479,232.66,232.58,14.74897015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071017,4.06070397,232.63,232.58,14.74897015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071217,2.54,232.71,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071218,4.06070397,232.62,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071419,2.1479,232.65,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071616,4.04800068,232.64,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020071814,4.04800068,232.63,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072015,4.04800068,232.62,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072212,2.1479,232.65,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072417,4.04296811,232.64,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072613,2.54,232.71,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072614,4.04296811,232.63,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020072809,4.04296811,232.62,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073013,2.54,232.65,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073014,4.04296811,232.61,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073211,2.54,232.65,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073517,2.1483,232.61,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073713,4.03817921,232.6,232.58,12.60037015]
["bitfinex-derivatives","SOLF0:USTF0",1734020073920,4.03817921,232.6,232.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734020074115,2.54,232.65,232.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734020074315,4.03373539,232.64,232.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734020074525,4.03373539,232.63,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734020074819,4.03373539,232.63,232.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734020074820,2.1481,232.64,232.53,12.60305111]
["bitfinex-derivatives","SOLF0:USTF0",1734020075014,4.03368104,232.62,232.53,12.60305111]
["bitfinex-derivatives","SOLF0:USTF0",1734020075219,2.54,232.65,232.53,12.60305111]
["bitfinex-derivatives","SOLF0:USTF0",1734020075420,4.03010068,232.64,232.53,12.60305111]
["bitfinex-derivatives","SOLF0:USTF0",1734020075615,4.03010068,232.63,232.53,12.60305111]
["bitfinex-derivatives","SOLF0:USTF0",1734020075818,16.73944558,232.72,232.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020076019,6.56975,232.71,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020076224,4.02975,232.7,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020076422,4.02975,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020076621,4.02975,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020076818,4.02975,232.67,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020077019,2.54,232.71,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020077221,4.02594933,232.7,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020077518,4.02594933,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020077820,4.02594933,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020078029,4.02594933,232.67,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020078217,4.02594933,232.66,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020078415,2.1476,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020078620,4.02238814,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020078917,2.1476,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020079121,4.0223134,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020079328,2.1476,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020079517,4.0205747,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020079722,2.1476,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020079924,4.0206425,232.68,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020080124,2.1476,232.69,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020080321,4.0193244,232.68,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020080524,2.54,232.71,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020080729,4.01938317,232.7,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020080929,4.01938317,232.69,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020081129,4.01938317,232.68,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020081331,4.01938317,232.67,232.62,14.74867685]
["bitfinex-derivatives","SOLF0:USTF0",1734020081628,2.54,232.71,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020081830,4.01863777,232.7,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082026,2.54,232.71,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082027,4.01863777,232.69,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082233,4.01863777,232.68,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082528,4.01863777,232.67,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082723,4.01833945,232.66,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020082926,2.1476,232.69,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020083128,4.01833969,232.68,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020083325,4.01833969,232.67,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020083530,13.0221001,232.71,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734020083821,4.01808225,232.7,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734020084025,2.1479,232.66,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020084226,14.50018235,232.65,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020084423,4.01808225,232.64,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020084623,6.16608225,232.64,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020084925,4.01808225,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020085430,4.01808225,232.64,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020085735,4.01808225,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020087426,2.54,232.65,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020087632,4.02233211,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020088433,2.54,232.65,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020088627,4.02462288,232.64,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020089634,2.1481,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020090632,10.4821001,232.65,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020090829,4.03181331,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020091026,4.03157148,232.64,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020091229,4.03157148,232.63,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020095735,4.03157148,232.63,232.62,14.74877685]
["bitfinex-derivatives","SOLF0:USTF0",1734020097547,2.54,232.7,232.62,12.60057685]
["bitfinex-derivatives","SOLF0:USTF0",1734020097741,2.54,232.7,232.63,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734020098047,2.1475,232.7,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734020098645,5.26164693,232.74,232.63,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734020099346,5.26164693,232.74,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734020100549,0.16392,232.75,232.68,12.59740484]
["bitfinex-derivatives","SOLF0:USTF0",1734020101043,0.16392,232.75,232.68,15.13740484]
["bitfinex-derivatives","SOLF0:USTF0",1734020101839,10.6460201,232.75,232.68,12.59740484]
["bitfinex-derivatives","SOLF0:USTF0",1734020102245,0.16392,232.75,232.68,12.59740484]
["bitfinex-derivatives","SOLF0:USTF0",1734020102542,2.31102,232.75,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020102741,0.16392,232.75,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020103946,0.16392,232.75,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734020104145,0.16392,232.75,232.68,12.59740484]
["bitfinex-derivatives","SOLF0:USTF0",1734020104345,0.16392,232.75,232.65,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734020104552,13.1860201,232.75,232.65,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734020104844,10.4821001,232.72,232.63,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734020105442,2.1474,232.71,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734020105950,10.4821001,232.72,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734020106748,10.6460201,232.75,232.63,13.9511427]
["bitfinex-derivatives","SOLF0:USTF0",1734020107049,2.54,232.73,232.63,13.9511427]
["bitfinex-derivatives","SOLF0:USTF0",1734020107241,2.54,232.73,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020107642,2.54,232.73,232.63,13.9511427]
["bitfinex-derivatives","SOLF0:USTF0",1734020107849,2.54,232.73,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734020108047,2.54,232.73,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020108450,2.54,232.77,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020108649,14.24320951,232.76,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020108846,12.09620951,232.76,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020109147,2.1472,232.73,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020109352,10.4821001,232.75,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020109654,10.4821001,232.72,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020109845,2.1475,232.69,232.68,12.59632806]
["bitfinex-derivatives","SOLF0:USTF0",1734020110549,14.52110612,232.69,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020110750,10.4821001,232.66,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020111049,4.03900602,232.65,232.61,145.68863294]
["bitfinex-derivatives","SOLF0:USTF0",1734020111254,4.03900602,232.64,232.61,145.68863294]
["bitfinex-derivatives","SOLF0:USTF0",1734020111448,4.03900602,232.63,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734020111942,4.03900602,232.63,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020112148,4.03900602,232.62,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020113945,6.18720602,232.62,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020114253,4.03900602,232.62,232.61,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020114453,4.03900602,232.62,232.61,132.79186715]
["bitfinex-derivatives","SOLF0:USTF0",1734020114849,2.1482,232.62,232.61,132.79186715]
["bitfinex-derivatives","SOLF0:USTF0",1734020115652,2.1481,232.63,232.61,132.79186715]
["bitfinex-derivatives","SOLF0:USTF0",1734020117147,10.4821001,232.64,232.61,132.79186715]
["bitfinex-derivatives","SOLF0:USTF0",1734020117348,2.1482,232.62,232.61,132.79186715]
["bitfinex-derivatives","SOLF0:USTF0",1734020117853,2.1483,232.61,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734020118156,2.1483,232.61,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020118550,2.1483,232.61,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734020119358,10.4821001,232.64,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734020119551,2.1483,232.61,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734020119756,5.12436671,232.68,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020119953,14.663941,232.67,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020120158,2.1479,232.65,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020121156,2.1479,232.65,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734020122656,2.148,232.64,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734020122858,2.54,232.66,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020123053,10.4821001,232.65,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734020123263,2.1481,232.63,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020123557,2.1481,232.63,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020125052,2.148,232.64,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020125252,5.12436671,232.68,232.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020125858,10.4821001,232.65,232.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020126151,4.08977225,232.64,232.53,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020126356,6.23797225,232.63,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020126559,4.08977225,232.62,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020126758,4.08977225,232.61,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020126948,4.08977225,232.6,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020127154,4.08977225,232.59,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020127354,4.08977225,232.58,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020128155,1.88887225,232.58,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734020128457,10.4821001,232.71,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734020128660,2.54,232.7,232.63,12.59873352]
["bitfinex-derivatives","SOLF0:USTF0",1734020128960,2.54,232.7,232.63,14.74683352]
["bitfinex-derivatives","SOLF0:USTF0",1734020128961,2.1477,232.68,232.63,14.74683352]
["bitfinex-derivatives","SOLF0:USTF0",1734020129160,2.1477,232.68,232.63,12.59873352]
["bitfinex-derivatives","SOLF0:USTF0",1734020129862,10.4821001,232.71,232.63,12.59873352]
["bitfinex-derivatives","SOLF0:USTF0",1734020130062,2.54,232.7,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734020131662,2.54,232.7,232.64,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734020131954,2.54,232.72,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020132657,0.19193,232.77,232.64,15.8930001]
["bitfinex-derivatives","SOLF0:USTF0",1734020132851,0.19193,232.77,232.67,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020133159,0.19193,232.77,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020133353,0.19193,232.77,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020133956,4.6865,232.81,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020134155,1.3942,232.88,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020134461,2.1461,232.86,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020134653,12.10171011,232.86,232.75,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734020135051,14.24771011,232.86,232.75,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734020135252,2.54,232.87,232.75,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734020136061,7.67785675,232.88,232.75,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734020136360,2.54,232.88,232.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734020136658,2.54,232.88,232.75,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734020136853,12.46463814,232.87,232.75,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734020137055,2.1462,232.84,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020137259,10.4821001,232.86,232.75,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734020138566,10.4821001,232.86,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020138961,10.4821001,232.83,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020139463,2.54,232.82,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020139861,2.1465,232.8,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020140061,2.54,232.82,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020140567,4.15003583,232.81,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020140766,4.15003583,232.8,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020140965,4.15003583,232.79,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020141162,4.15003583,232.78,232.74,14.74155968]
["bitfinex-derivatives","SOLF0:USTF0",1734020141461,4.15003583,232.77,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020141667,2.54,232.82,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020141967,4.14906067,232.77,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020142264,4.14906067,232.77,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020142265,1.94916067,232.77,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020142464,15.1481001,232.86,232.74,12.59445968]
["bitfinex-derivatives","SOLF0:USTF0",1734020142958,1.4279,232.87,232.76,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020143162,10.4821001,232.93,232.79,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020143365,7.30969093,232.92,232.8,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734020143758,0.69772136,232.92,232.8,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734020143963,0.69772136,232.92,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020144169,0.69772136,232.92,232.82,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020144563,0.69772136,232.92,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020145467,2.1452,232.94,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020145763,5.15552828,232.95,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020145967,2.1455,232.92,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020146360,5.15552828,232.95,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020146760,10.4821001,232.99,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020146964,2.1451,232.97,232.9,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020147769,8.28939044,232.98,232.87,12.58608061]
["bitfinex-derivatives","SOLF0:USTF0",1734020148166,8.28939044,232.98,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020148167,0.69756238,232.98,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020148665,0.69756238,232.98,232.89,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020148867,0.69756238,232.98,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020149273,0.69756238,232.98,232.93,12.58402648]
["bitfinex-derivatives","SOLF0:USTF0",1734020149564,0.69756238,232.98,232.97,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020149763,7.7853578,233.06,232.94,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734020149964,9.9295578,233.06,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020150167,2.7827,233.14,232.95,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020150368,2.7827,233.14,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020150369,5.2617528,233.11,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020150573,7.4054528,233.11,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734020150866,12.22882962,233.13,232.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020151072,2.1436,233.13,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020151269,2.1436,233.13,232.99,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020151469,0.69179704,233.12,232.99,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020151766,2.1436,233.13,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020152171,2.7779,233.21,233.01,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020152367,10.4821001,233.19,233.01,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020152573,10.4821001,233.19,233.02,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734020153173,2.1433,233.15,233.02,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734020153378,10.4821001,233.15,233.02,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734020153670,2.1437,233.11,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020153875,2.1437,233.11,233.05,14.72101739]
["bitfinex-derivatives","SOLF0:USTF0",1734020154277,2.1437,233.11,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020154475,6.1929111,233.1,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734020154677,4.0491111,233.09,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020154981,4.0491111,233.08,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020155170,2.1442,233.05,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020155373,4.0491111,233.04,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020155871,10.4821001,233.09,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020156072,2.52,233.12,233.03,12.57681739]
["bitfinex-derivatives","SOLF0:USTF0",1734020156469,2.52,233.12,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020156668,2.1438,233.11,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020157079,4.04637379,233.1,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020157277,4.04637379,233.09,232.98,10.4821001]
["bitfinex-derivatives","SOLF0:USTF0",1734020157475,4.04637379,233.08,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734020157676,4.04637379,233.07,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734020157878,4.2833,233.34,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020158083,10.4821001,233.24,233.11,12.57312137]
["bitfinex-derivatives","SOLF0:USTF0",1734020158276,5.19494534,233.22,233.11,12.57312137]
["bitfinex-derivatives","SOLF0:USTF0",1734020159479,5.19494534,233.22,233.11,14.71682137]
["bitfinex-derivatives","SOLF0:USTF0",1734020159777,5.19494534,233.22,233.11,12.57312137]
["bitfinex-derivatives","SOLF0:USTF0",1734020160082,5.19494534,233.22,233.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020160083,2.143,233.19,233.12,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734020161087,2.143,233.18,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020161285,7.71494534,233.22,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020161487,7.71494534,233.22,233.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020161781,2.1432,233.16,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020161987,7.71494534,233.22,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020162683,16.70004324,233.2,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020163188,1.3817,233.19,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020163488,2.7865,233.19,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020163688,16.70004324,233.18,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020165679,2.1438,233.1,233.09,12.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1734020165879,2.1438,233.1,233.09,10.37474126]
["bitfinex-derivatives","SOLF0:USTF0",1734020166085,16.70004324,233.1,232.97,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1734020166382,2.1445,233.02,232.97,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1734020166782,2.1445,233.02,232.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734020167482,2.52,233.06,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020167785,16.70004324,233.02,232.9,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734020167986,16.70004324,233.02,232.83,6.48300773]
["bitfinex-derivatives","SOLF0:USTF0",1734020168181,16.70004324,233.02,232.83,19.06668447]
["bitfinex-derivatives","SOLF0:USTF0",1734020168382,16.70004324,233.02,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020168587,1.0,233.01,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020168883,16.70004324,232.98,232.83,13.95427674]
["bitfinex-derivatives","SOLF0:USTF0",1734020169487,16.70004324,232.94,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020169688,2.52,232.93,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020170090,3.99490861,232.92,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020170292,3.99490861,232.91,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020170594,2.1457,232.89,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020170895,3.99490861,232.88,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020171088,3.99490861,232.87,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020171290,2.52,232.93,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020171590,2.1458,232.89,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020171988,2.52,232.93,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020171989,2.1456,232.91,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020172294,5.20630853,232.95,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020172493,2.1454,232.92,232.83,14.72987674]
["bitfinex-derivatives","SOLF0:USTF0",1734020172693,2.52,232.94,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020173591,2.1454,232.92,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020173793,19.22004324,232.94,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020173994,20.64814324,232.94,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020174193,2.1461,232.85,232.83,12.58367674]
["bitfinex-derivatives","SOLF0:USTF0",1734020175594,2.1466,232.79,232.72,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734020175794,2.52,232.8,232.72,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734020175995,2.52,232.8,232.71,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734020176397,2.52,232.85,232.71,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734020176692,2.52,232.86,232.78,12.59104803]
["bitfinex-derivatives","SOLF0:USTF0",1734020176894,2.52,232.87,232.78,12.59104803]
["bitfinex-derivatives","SOLF0:USTF0",1734020177090,2.52,232.89,232.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020177291,2.52,232.89,232.81,12.59104803]
["bitfinex-derivatives","SOLF0:USTF0",1734020178401,4.6657,232.89,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020178599,4.6657,232.89,232.81,12.59104803]
["bitfinex-derivatives","SOLF0:USTF0",1734020179301,4.6657,232.89,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020179496,2.52,232.89,232.81,12.59104803]
["bitfinex-derivatives","SOLF0:USTF0",1734020179705,2.52,232.89,232.74,19.22004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020180399,2.52,232.89,232.75,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020180602,2.1462,232.84,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020181103,2.1462,232.84,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020181403,2.146,232.87,232.77,12.59108215]
["bitfinex-derivatives","SOLF0:USTF0",1734020181605,2.52,232.89,232.77,12.59108215]
["bitfinex-derivatives","SOLF0:USTF0",1734020181801,2.52,232.89,232.78,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734020182102,3.52,232.93,232.78,18.07074324]
["bitfinex-derivatives","SOLF0:USTF0",1734020182302,1.0,232.93,232.79,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734020182501,2.52,232.97,232.82,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020182700,5.15685245,232.98,232.83,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734020182902,4.2301,233.06,232.86,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020183107,4.2301,233.06,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020183108,3.21206645,233.05,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020183407,5.24446637,233.02,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020183705,5.24446637,233.02,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020183706,2.1447,233.0,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020183898,4.01156862,232.99,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020184199,4.01156862,232.98,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020184405,2.1447,233.0,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020184707,4.01321872,232.97,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020184900,4.01321872,232.96,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020186596,4.01321872,232.98,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020186798,4.01321872,232.97,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020187003,4.01321872,232.96,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020187197,2.52,233.03,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020187403,4.0169881,233.02,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020187605,4.0169881,233.01,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020187905,4.0169881,233.0,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020188105,4.0169881,232.99,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020188304,6.1617881,232.99,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020188606,5.12755603,233.02,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020188607,4.0169881,232.98,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020188805,4.0169881,232.97,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020189105,4.0169881,232.96,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020189307,4.0169881,232.95,232.94,12.58343822]
["bitfinex-derivatives","SOLF0:USTF0",1734020189506,4.0169881,232.95,232.9,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734020189707,4.0169881,232.94,232.9,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734020189904,2.1447,233.0,232.93,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020190208,5.12755603,233.02,232.93,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020190209,6.16327699,232.99,232.93,14.72847615]
["bitfinex-derivatives","SOLF0:USTF0",1734020190408,4.01847699,232.99,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020190702,2.52,233.15,232.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020190905,2.52,233.15,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020191103,0.69168825,233.14,233.02,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734020191711,2.83508825,233.14,233.02,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734020191904,5.15911239,233.15,233.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734020192109,19.22004324,233.14,233.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734020192509,2.52,233.14,233.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734020192710,16.70004324,233.13,233.0,12.57716763]
["bitfinex-derivatives","SOLF0:USTF0",1734020192913,16.70004324,233.09,232.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020193216,2.52,233.08,232.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020193605,2.52,233.08,232.95,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734020193815,2.1443,233.04,232.94,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734020194403,2.52,233.08,232.94,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734020194610,16.70004324,233.05,232.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734020194812,16.70004324,233.05,232.7,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020194813,16.70004324,233.01,232.79,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020195111,2.1457,232.91,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020195312,2.1457,232.91,232.84,12.58610503]
["bitfinex-derivatives","SOLF0:USTF0",1734020195519,2.52,232.94,232.84,12.58610503]
["bitfinex-derivatives","SOLF0:USTF0",1734020195721,16.70004324,232.93,232.84,12.58610503]
["bitfinex-derivatives","SOLF0:USTF0",1734020196215,16.70004324,232.89,232.76,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734020196518,2.52,232.88,232.76,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734020196713,2.52,232.88,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734020196919,16.70004324,232.85,232.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020197319,21.97261103,232.85,232.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020198012,5.27256779,232.85,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020198209,1.0,232.87,232.78,12.59218891]
["bitfinex-derivatives","SOLF0:USTF0",1734020198415,5.17548961,232.86,232.78,12.59218891]
["bitfinex-derivatives","SOLF0:USTF0",1734020198615,2.52,232.85,232.78,12.59218891]
["bitfinex-derivatives","SOLF0:USTF0",1734020198809,2.52,232.87,232.78,12.59218891]
["bitfinex-derivatives","SOLF0:USTF0",1734020199017,2.52,232.89,232.78,12.59218891]
["bitfinex-derivatives","SOLF0:USTF0",1734020199222,2.52,232.89,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020199614,2.52,232.89,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020199817,5.22807452,232.93,232.84,12.58847741]
["bitfinex-derivatives","SOLF0:USTF0",1734020200319,16.70004324,233.01,232.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020200623,2.52,233.0,232.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020201017,2.52,233.0,232.83,29.28521717]
["bitfinex-derivatives","SOLF0:USTF0",1734020201327,5.25201184,232.98,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020201520,5.25201184,232.98,232.83,29.28521717]
["bitfinex-derivatives","SOLF0:USTF0",1734020202020,5.25201184,232.98,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020202221,5.25201184,232.98,232.92,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020202614,4.04392201,232.97,232.92,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020202826,4.04392201,232.96,232.92,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020203024,2.1455,232.94,232.92,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020203223,6.56446868,232.93,232.92,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020203521,6.56446868,232.93,232.83,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020203725,2.146,232.89,232.83,12.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1734020203920,4.04446868,232.88,232.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020204118,6.56446868,232.87,232.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020204319,4.04446868,232.86,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020204514,4.04446868,232.85,232.75,29.29041165]
["bitfinex-derivatives","SOLF0:USTF0",1734020204716,4.04446868,232.84,232.75,29.29041165]
["bitfinex-derivatives","SOLF0:USTF0",1734020205024,2.52,232.87,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020205218,2.52,232.87,232.82,12.59036841]
["bitfinex-derivatives","SOLF0:USTF0",1734020205722,1.5576,232.92,232.82,12.59036841]
["bitfinex-derivatives","SOLF0:USTF0",1734020205918,2.52,232.91,232.82,12.59036841]
["bitfinex-derivatives","SOLF0:USTF0",1734020206118,2.52,232.91,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020206318,4.04943291,232.9,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020206515,4.04943291,232.89,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020206719,4.04943291,232.88,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020206916,4.05190109,232.87,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020207116,4.05190109,232.86,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020207423,4.05190109,232.85,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020211531,2.52,232.91,232.89,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020211825,16.70004324,233.04,232.87,12.58768266]
["bitfinex-derivatives","SOLF0:USTF0",1734020212030,2.52,232.96,232.87,12.58768266]
["bitfinex-derivatives","SOLF0:USTF0",1734020212226,16.70004324,233.04,232.87,12.58768266]
["bitfinex-derivatives","SOLF0:USTF0",1734020212227,2.52,233.02,232.87,12.58768266]
["bitfinex-derivatives","SOLF0:USTF0",1734020212429,5.04516884,232.99,232.87,29.2877259]
["bitfinex-derivatives","SOLF0:USTF0",1734020213224,5.04516884,232.99,232.87,12.58768266]
["bitfinex-derivatives","SOLF0:USTF0",1734020213727,5.04516884,232.99,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020214325,5.04516884,232.99,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020214525,5.04516884,232.99,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020214727,5.04516884,232.99,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020215833,2.52,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020216233,2.52,233.0,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020216429,2.52,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020216635,2.52,233.0,232.95,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020216933,2.52,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020217131,2.52,233.0,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020217326,7.60193274,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020218633,7.60193274,233.0,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020219029,2.52,233.0,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020219526,2.52,233.0,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020219725,2.52,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020220128,2.52,233.0,232.95,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020220329,2.52,233.0,232.93,12.58460568]
["bitfinex-derivatives","SOLF0:USTF0",1734020222235,2.52,233.0,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020222432,1.542,233.06,232.91,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020222629,2.52,233.1,232.95,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020222928,2.52,233.1,233.0,12.57952378]
["bitfinex-derivatives","SOLF0:USTF0",1734020222929,7.69964865,233.1,233.0,12.57952378]
["bitfinex-derivatives","SOLF0:USTF0",1734020223330,1.5471,233.09,232.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734020223535,1.5471,233.09,232.98,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020223733,16.70004324,233.08,232.97,12.57952378]
["bitfinex-derivatives","SOLF0:USTF0",1734020223931,3.0267,233.09,232.97,12.57952378]
["bitfinex-derivatives","SOLF0:USTF0",1734020224934,2.1444,233.06,233.0,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020225229,3.0267,233.09,232.97,12.57952378]
["bitfinex-derivatives","SOLF0:USTF0",1734020225427,17.3918237,233.08,232.87,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020225631,16.70004324,233.08,232.88,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734020226031,2.1449,233.01,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020226237,2.52,233.0,232.88,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734020226633,4.6649,233.0,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020227133,2.52,233.0,232.93,12.58163314]
["bitfinex-derivatives","SOLF0:USTF0",1734020227532,1.5127,232.99,232.93,12.58163314]
["bitfinex-derivatives","SOLF0:USTF0",1734020227731,13.55531194,232.99,232.93,12.58163314]
["bitfinex-derivatives","SOLF0:USTF0",1734020228031,1.4126,232.98,232.93,12.58163314]
["bitfinex-derivatives","SOLF0:USTF0",1734020228432,2.1454,232.95,232.93,12.58163314]
["bitfinex-derivatives","SOLF0:USTF0",1734020228633,1.4126,232.98,232.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020228634,2.52,232.94,232.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020228842,2.52,232.94,232.81,5.09304611]
["bitfinex-derivatives","SOLF0:USTF0",1734020229635,4.14215577,232.93,232.81,5.09304611]
["bitfinex-derivatives","SOLF0:USTF0",1734020229836,4.14215577,232.92,232.81,17.6806533]
["bitfinex-derivatives","SOLF0:USTF0",1734020230135,4.14215577,232.91,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020230336,4.14215577,232.9,232.81,17.6806533]
["bitfinex-derivatives","SOLF0:USTF0",1734020230636,4.14215577,232.89,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020230829,4.14215577,232.89,232.81,17.6806533]
["bitfinex-derivatives","SOLF0:USTF0",1734020230830,4.14215577,232.89,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020231035,4.14215577,232.88,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020231231,4.14215577,232.87,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020231535,4.14215577,232.86,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020231735,4.14215577,232.85,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020231935,5.16258773,232.95,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020231936,4.14215577,232.84,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020232233,2.52,232.85,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020232439,4.14201207,232.84,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020232635,4.14201207,232.83,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020232940,4.14201207,232.82,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020233234,4.14201207,232.82,232.81,14.73430719]
["bitfinex-derivatives","SOLF0:USTF0",1734020233435,1.79341207,232.82,232.81,14.73430719]
["bitfinex-derivatives","SOLF0:USTF0",1734020233639,2.52,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020233837,2.52,232.89,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020234228,2.52,232.89,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020234429,2.52,232.89,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020235037,2.1461,232.88,232.81,14.73420719]
["bitfinex-derivatives","SOLF0:USTF0",1734020235236,2.52,232.89,232.81,12.58760719]
["bitfinex-derivatives","SOLF0:USTF0",1734020235839,2.52,232.89,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020236337,2.52,232.89,232.75,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020236942,2.52,232.89,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020237631,2.52,232.89,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020237839,1.4991,232.91,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020238040,2.52,232.9,232.8,12.5915459]
["bitfinex-derivatives","SOLF0:USTF0",1734020238935,2.1461,232.87,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020239732,2.52,232.9,232.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734020239939,1.5206,232.86,232.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734020240940,1.5206,232.86,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020241242,1.5206,232.86,232.76,12.59350312]
["bitfinex-derivatives","SOLF0:USTF0",1734020241441,1.5206,232.86,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020241639,1.5206,232.86,232.76,12.59350312]
["bitfinex-derivatives","SOLF0:USTF0",1734020241838,1.0,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020242335,1.0,232.89,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020242543,1.0,232.89,232.76,12.59350312]
["bitfinex-derivatives","SOLF0:USTF0",1734020242840,1.0,232.89,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020243036,1.0,232.89,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020243441,1.0,232.89,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020244340,1.0,232.89,232.87,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020244638,1.0,232.89,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020244639,2.52,232.94,232.79,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020244937,178.08379114,233.09,232.79,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020244938,2.9371,233.03,232.79,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020245138,12.27377562,233.02,232.83,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020245441,12.27377562,233.02,232.87,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020245641,4.09107219,233.01,232.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1734020245843,4.09107219,233.0,232.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1734020246041,2.52,233.03,232.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1734020246042,4.09107219,232.99,232.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1734020246241,4.09107219,232.98,232.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020246440,4.09107219,232.97,232.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020246644,6.61107219,232.96,232.88,12.58445544]
["bitfinex-derivatives","SOLF0:USTF0",1734020246943,4.09107219,232.95,232.84,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734020247147,6.23657219,232.94,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020247439,4.09107219,232.93,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020247643,4.09107219,232.92,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020247845,4.09107219,232.91,232.87,14.73285852]
["bitfinex-derivatives","SOLF0:USTF0",1734020248039,2.1456,232.93,232.87,14.73285852]
["bitfinex-derivatives","SOLF0:USTF0",1734020248040,4.09107219,232.9,232.87,14.73285852]
["bitfinex-derivatives","SOLF0:USTF0",1734020248237,4.09107219,232.89,232.87,12.58675852]
["bitfinex-derivatives","SOLF0:USTF0",1734020248446,4.09107219,232.89,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020248744,4.09117456,232.89,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020249040,4.09117456,232.89,232.87,12.58675852]
["bitfinex-derivatives","SOLF0:USTF0",1734020249246,4.09117456,232.88,232.87,12.58675852]
["bitfinex-derivatives","SOLF0:USTF0",1734020250943,4.09117456,232.88,232.87,14.73285852]
["bitfinex-derivatives","SOLF0:USTF0",1734020251341,1.561,232.95,232.87,12.58675852]
["bitfinex-derivatives","SOLF0:USTF0",1734020251542,1.561,232.95,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020251543,4.09209328,232.88,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020251748,6.61209328,232.87,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020251948,4.09209328,232.86,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020252143,4.09209328,232.85,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020252442,4.09209328,232.84,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020252649,4.09209328,232.83,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020252947,4.09209328,232.82,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020253245,6.61209328,232.81,232.67,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1734020253446,16.70004324,232.84,232.63,18.16174324]
["bitfinex-derivatives","SOLF0:USTF0",1734020253447,2.52,232.8,232.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020253638,2.147,232.77,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020253839,19.22004324,232.8,232.69,12.59472366]
["bitfinex-derivatives","SOLF0:USTF0",1734020254146,19.22004324,232.8,232.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734020255348,2.1471,232.77,232.7,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020255643,2.52,232.8,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734020256143,1.4474,232.83,232.67,19.22004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020256348,2.52,232.83,232.68,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734020256550,4.09278632,232.79,232.68,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734020256750,4.09045923,232.78,232.71,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020257049,2.52,232.87,232.71,29.29203429]
["bitfinex-derivatives","SOLF0:USTF0",1734020257350,5.3508,232.94,232.76,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020257547,5.3508,232.94,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020257848,5.3508,232.94,232.89,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020258448,5.3508,232.94,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020258748,1.4162,232.94,232.87,12.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1734020258943,5.02899349,232.93,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020259246,1.4162,232.94,232.87,12.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1734020259452,1.4162,232.94,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020259648,1.4162,232.94,232.87,12.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1734020259950,1.4162,232.94,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020260153,3.9878,232.95,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020261052,5.10076033,232.94,232.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020261947,2.1456,232.93,232.86,14.7340683]
["bitfinex-derivatives","SOLF0:USTF0",1734020262147,5.10076033,232.94,232.86,12.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1734020262352,2.1461,232.88,232.86,12.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1734020262647,19.22004324,232.89,232.86,10.1724683]
["bitfinex-derivatives","SOLF0:USTF0",1734020262845,2.52,232.88,232.86,6.08204718]
["bitfinex-derivatives","SOLF0:USTF0",1734020264652,2.52,232.88,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020265046,2.52,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020265247,2.52,232.88,232.75,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734020265453,2.52,232.88,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020265652,4.6661,232.88,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020265846,2.52,232.88,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020266051,2.52,232.88,232.72,7.61529817]
["bitfinex-derivatives","SOLF0:USTF0",1734020266353,2.52,232.88,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020266552,2.52,232.88,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020267252,16.70004324,232.93,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020267445,2.52,232.92,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020267652,2.52,232.92,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020268055,2.1458,232.9,232.82,14.73715069]
["bitfinex-derivatives","SOLF0:USTF0",1734020268256,2.1458,232.9,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020268449,2.52,232.92,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020269158,16.32513045,232.91,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020269455,4.07975553,232.9,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020269657,6.22565553,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020269859,4.07975553,232.88,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270053,2.1459,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270054,4.07975553,232.87,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270255,4.07975553,232.86,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270557,4.07975553,232.85,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270758,2.1459,232.89,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270759,4.07975553,232.84,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020270957,4.07975553,232.84,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020271259,4.07975553,232.83,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020271457,2.52,232.92,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020271656,16.34466828,232.91,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020271851,153.26096916,233.03,232.82,12.59065069]
["bitfinex-derivatives","SOLF0:USTF0",1734020271852,4.08615464,232.9,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020272160,4.08615464,232.9,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020272363,4.08615464,232.89,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020272652,4.08615464,232.89,232.88,14.73346897]
["bitfinex-derivatives","SOLF0:USTF0",1734020272855,2.52,232.99,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020273053,2.52,232.99,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020273054,12.26071238,232.98,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020273360,1.606,233.0,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020273659,2.1451,232.98,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020273858,1.606,233.0,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020274261,2.145,232.99,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020274451,2.145,232.99,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020274452,5.27983298,232.99,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020275259,2.1453,232.97,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734020275557,2.1453,232.97,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020275759,2.1453,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020275961,5.27983298,232.99,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020276353,1.606,233.0,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020276560,0.1914,233.0,232.88,12.58746897]
["bitfinex-derivatives","SOLF0:USTF0",1734020276961,0.1914,233.0,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020277360,2.3363,233.0,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020277764,2.3363,233.0,232.94,12.58346744]
["bitfinex-derivatives","SOLF0:USTF0",1734020277765,2.3363,233.0,232.96,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020278065,0.1914,233.0,232.94,12.58346744]
["bitfinex-derivatives","SOLF0:USTF0",1734020278358,0.1914,233.0,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020279163,0.1914,233.0,232.94,12.58346744]
["bitfinex-derivatives","SOLF0:USTF0",1734020280654,2.1454,232.95,232.89,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020280859,2.52,232.97,232.77,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734020281066,4.0905,232.97,232.83,16.47251518]
["bitfinex-derivatives","SOLF0:USTF0",1734020281267,4.0905,232.97,232.83,12.58601518]
["bitfinex-derivatives","SOLF0:USTF0",1734020281667,2.1456,232.93,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020281865,4.0905,232.97,232.86,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734020282069,16.70004324,232.94,232.83,12.58601518]
["bitfinex-derivatives","SOLF0:USTF0",1734020283360,4.0905,232.97,232.83,12.58601518]
["bitfinex-derivatives","SOLF0:USTF0",1734020283959,1.5705,232.97,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020284162,1.5705,232.97,232.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020284357,2.1455,232.94,232.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020284560,1.5705,232.97,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020285065,2.1456,232.93,232.87,14.73396734]
["bitfinex-derivatives","SOLF0:USTF0",1734020285262,1.5705,232.97,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020285464,2.1455,232.94,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020285666,2.52,232.93,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020286066,2.1457,232.92,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020286368,2.52,232.93,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020286561,3.7158,232.97,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020286869,2.52,232.99,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020287068,18.27884324,233.02,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020287069,2.1449,233.01,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020287264,12.08282648,233.01,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020287471,20.79884324,233.02,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020287767,2.1451,232.98,232.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020287972,20.79884324,233.02,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020288171,16.70004324,232.98,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020288567,2.1456,232.93,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020288965,2.52,232.94,232.87,14.73396734]
["bitfinex-derivatives","SOLF0:USTF0",1734020289163,2.1457,232.92,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020289868,2.52,232.94,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020290567,19.22004324,232.94,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020290765,1.5139,232.93,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020291167,2.146,232.88,232.87,12.58786734]
["bitfinex-derivatives","SOLF0:USTF0",1734020291369,2.146,232.88,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020291370,2.5,232.88,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020291581,16.70004324,232.86,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020291871,2.5,232.88,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020291872,16.70004324,232.82,232.79,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020292063,2.5,232.81,232.79,141.10433294]
["bitfinex-derivatives","SOLF0:USTF0",1734020292269,2.5,232.81,232.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020292270,2.147,232.77,232.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020292466,2.147,232.77,232.62,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734020292467,16.70004324,232.78,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020292865,2.1475,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020293171,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020293571,4.6475,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020294074,2.1476,232.71,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020294270,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020294466,16.70004324,232.7,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020294973,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020295174,2.5,232.72,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734020295373,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020295869,2.5,232.72,232.67,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734020296070,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020297279,2.5,232.72,232.66,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734020298073,2.5,232.72,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020299178,2.1476,232.71,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020299384,16.70004324,232.7,232.65,12.59503354]
["bitfinex-derivatives","SOLF0:USTF0",1734020299577,16.70004324,232.66,232.61,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020299779,2.52,232.65,232.61,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020300780,7.80338459,232.73,232.61,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020301979,16.70004324,232.7,232.61,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020302277,7.80338459,232.73,232.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1734020302278,16.70004324,232.66,232.44,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020302479,16.70004324,232.62,232.49,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734020302673,16.70004324,232.58,232.49,12.60699738]
["bitfinex-derivatives","SOLF0:USTF0",1734020302879,2.52,232.57,232.49,12.60699738]
["bitfinex-derivatives","SOLF0:USTF0",1734020303682,2.52,232.64,232.49,12.60699738]
["bitfinex-derivatives","SOLF0:USTF0",1734020304285,2.52,232.69,232.52,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020304475,2.52,232.69,232.53,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734020304685,4.6678,232.69,232.57,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734020304880,2.52,232.69,232.53,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734020305378,2.1477,232.7,232.53,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734020305581,16.70004324,232.74,232.53,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734020305786,2.52,232.72,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734020305982,2.1473,232.74,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734020306178,16.70004324,232.78,232.65,12.59959508]
["bitfinex-derivatives","SOLF0:USTF0",1734020306179,2.52,232.77,232.65,12.59959508]
["bitfinex-derivatives","SOLF0:USTF0",1734020306482,2.52,232.81,232.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020306678,2.52,232.81,232.66,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734020307788,7.7854308,232.81,232.66,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734020307984,16.70004324,232.86,232.68,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020308193,4.7965,232.9,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020308379,3.21253436,232.89,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020308578,2.52,232.89,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020309083,5.10662227,232.88,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020309482,16.70004324,232.87,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020309687,2.1464,232.84,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020309889,16.70004324,232.87,232.81,12.59110173]
["bitfinex-derivatives","SOLF0:USTF0",1734020310085,16.70004324,232.87,232.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020310889,2.54991,232.81,232.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020311089,0.40321,232.81,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020311286,0.40321,232.81,232.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020312095,0.40321,232.81,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020312792,2.1469,232.77,232.69,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020312998,0.40321,232.81,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020313496,2.1467,232.79,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020313692,16.70004324,232.79,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020313999,2.1469,232.77,232.68,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020314297,2.52,232.76,232.68,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020315495,2.52,232.76,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020316099,0.40321,232.81,232.66,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734020316289,0.40321,232.81,232.67,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020316495,0.40321,232.81,232.71,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020316691,0.40321,232.81,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020317499,7.25252227,232.88,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020317699,16.70004324,232.91,232.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020317893,16.70004324,232.91,232.75,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020317894,2.52,232.91,232.75,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020318095,2.1456,232.91,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020318397,2.1456,232.91,232.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734020318696,2.1456,232.91,232.81,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734020318900,2.1456,232.9,232.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020319202,2.52,232.89,232.84,12.58827702]
["bitfinex-derivatives","SOLF0:USTF0",1734020319399,16.70004324,232.87,232.84,12.58827702]
["bitfinex-derivatives","SOLF0:USTF0",1734020320100,2.52,232.89,232.84,12.58827702]
["bitfinex-derivatives","SOLF0:USTF0",1734020320305,16.70004324,232.91,232.84,12.58827702]
["bitfinex-derivatives","SOLF0:USTF0",1734020320598,2.5,232.9,232.84,12.58827702]
["bitfinex-derivatives","SOLF0:USTF0",1734020321298,2.5,232.9,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020321704,2.1458,232.88,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020321906,2.1458,232.88,232.81,14.73694983]
["bitfinex-derivatives","SOLF0:USTF0",1734020322106,2.5,232.9,232.81,12.59054983]
["bitfinex-derivatives","SOLF0:USTF0",1734020322603,2.1458,232.88,232.81,14.73694983]
["bitfinex-derivatives","SOLF0:USTF0",1734020323001,2.5,232.9,232.81,12.59054983]
["bitfinex-derivatives","SOLF0:USTF0",1734020323807,5.16517136,232.92,232.81,12.59054983]
["bitfinex-derivatives","SOLF0:USTF0",1734020324603,5.16517136,232.92,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020325704,5.16517136,232.92,232.78,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734020325705,5.16517136,232.92,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020326410,5.16517136,232.92,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020328009,5.16517136,232.92,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020328408,2.1453,232.93,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020328611,5.23883255,232.94,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020328806,16.70004324,232.99,232.86,12.58823565]
["bitfinex-derivatives","SOLF0:USTF0",1734020329006,1.5262,233.0,232.86,12.58823565]
["bitfinex-derivatives","SOLF0:USTF0",1734020329208,5.08788576,232.99,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020329511,5.08788576,232.99,232.86,12.58823565]
["bitfinex-derivatives","SOLF0:USTF0",1734020329512,21.787929,232.99,232.93,12.58408964]
["bitfinex-derivatives","SOLF0:USTF0",1734020330203,5.08788576,232.99,232.93,12.58408964]
["bitfinex-derivatives","SOLF0:USTF0",1734020330609,5.08788576,232.99,232.84,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734020331012,2.1446,233.01,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020331616,2.1445,233.03,232.97,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020331816,3.0938,233.08,232.94,12.58187094]
["bitfinex-derivatives","SOLF0:USTF0",1734020332018,5.09289637,233.05,232.94,12.58187094]
["bitfinex-derivatives","SOLF0:USTF0",1734020332215,7.23719637,233.05,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020332915,2.1443,233.04,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020333115,5.09289637,233.05,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020333313,368.234666,233.46,232.99,12.57974326]
["bitfinex-derivatives","SOLF0:USTF0",1734020333515,16.70004324,233.12,232.99,12.57974326]
["bitfinex-derivatives","SOLF0:USTF0",1734020333815,2.1441,233.07,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020334009,19.20004324,233.12,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020334422,2.144,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734020334918,19.20004324,233.12,232.99,12.57974326]
["bitfinex-derivatives","SOLF0:USTF0",1734020335118,2.144,233.07,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020335513,5.20376205,233.08,232.99,12.57974326]
["bitfinex-derivatives","SOLF0:USTF0",1734020335709,2.1441,233.07,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020336018,5.20376205,233.08,232.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020336218,5.20633638,233.15,232.99,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020336416,3.98581353,233.14,232.99,29.27243616]
["bitfinex-derivatives","SOLF0:USTF0",1734020336617,1.83491353,233.13,232.99,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020336918,5.03334103,233.2,233.03,16.70004324]
["bitfinex-derivatives","SOLF0:USTF0",1734020337113,5.03334103,233.2,233.04,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734020338122,7.17624103,233.2,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020338417,5.03334103,233.2,233.12,12.57281658]
["bitfinex-derivatives","SOLF0:USTF0",1734020338616,19.20004324,233.25,233.12,12.57281658]
["bitfinex-derivatives","SOLF0:USTF0",1734020339013,19.20004324,233.25,233.12,14.71641658]
["bitfinex-derivatives","SOLF0:USTF0",1734020339219,19.20004324,233.25,233.12,12.57281658]
["bitfinex-derivatives","SOLF0:USTF0",1734020339922,2.1428,233.21,233.14,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734020340121,5.06875024,233.23,233.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020340319,16.70004324,233.25,233.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020340523,2.1426,233.24,233.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020341022,2.5,233.27,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020341023,2.1426,233.23,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020341422,2.5,233.27,233.15,12.57144269]
["bitfinex-derivatives","SOLF0:USTF0",1734020341618,2.1421,233.29,233.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020341819,16.70004324,233.36,233.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020342027,5.27291358,233.34,233.26,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734020342225,7.41451358,233.34,233.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020342430,2.1416,233.34,233.24,15.06419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020342628,2.1416,233.34,233.25,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734020342832,2.1417,233.33,233.25,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734020343224,19.20004324,233.38,233.24,14.70669913]
["bitfinex-derivatives","SOLF0:USTF0",1734020343425,5.23133249,233.35,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020343624,16.70004324,233.3,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020343828,19.20004324,233.3,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020344530,2.1421,233.28,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020345327,19.20004324,233.3,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020345523,2.5,233.3,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020345830,2.1423,233.26,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020346225,2.5,233.3,233.24,12.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1734020346422,16.70004324,233.27,233.15,12.57144269]
["bitfinex-derivatives","SOLF0:USTF0",1734020346623,16.70004324,233.19,233.15,12.57144269]
["bitfinex-derivatives","SOLF0:USTF0",1734020346830,2.1435,233.14,233.07,145.68433294]
["bitfinex-derivatives","SOLF0:USTF0",1734020347131,2.1435,233.14,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020347334,4.643,233.18,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020347529,2.5,233.18,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020348526,16.70004324,233.23,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020348726,2.1428,233.21,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020348932,2.5,233.22,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020349227,2.5,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020349228,7.70092767,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020349634,2.143,233.19,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020349827,7.70092767,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020349828,2.5,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020351135,2.1428,233.21,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734020351329,2.5,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020351728,2.1428,233.21,233.14,2.67395]
["bitfinex-derivatives","SOLF0:USTF0",1734020352035,2.5,233.22,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020353728,2.1428,233.21,233.14,2.67395]
["bitfinex-derivatives","SOLF0:USTF0",1734020354331,2.1428,233.21,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020354332,2.5,233.21,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020354732,2.1429,233.2,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020354928,2.5,233.21,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020356231,2.1429,233.2,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020357735,2.1429,233.2,233.14,2.67395]
["bitfinex-derivatives","SOLF0:USTF0",1734020358838,2.5,233.21,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020359036,16.70004324,233.19,233.14,0.53055]
["bitfinex-derivatives","SOLF0:USTF0",1734020359230,16.70004324,233.15,233.13,12.57222579]
["bitfinex-derivatives","SOLF0:USTF0",1734020359435,2.1437,233.11,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020359739,2.5,233.14,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020359936,2.1437,233.11,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020360331,16.70004324,233.11,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020360536,2.144,233.08,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020360932,16.70004324,233.11,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020361136,2.1438,233.1,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020361430,2.5,233.14,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020361629,2.5,233.13,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020362641,16.70004324,233.11,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020363234,2.144,233.08,233.07,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020363843,2.144,233.08,233.07,45.46610478]
["bitfinex-derivatives","SOLF0:USTF0",1734020364133,16.70004324,233.11,233.01,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020364134,1.514,233.1,233.01,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020364339,2.1445,233.02,233.01,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020364541,4.6445,233.02,233.01,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020365137,2.1447,233.0,232.91,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734020366036,2.5,233.02,232.92,5.1751623]
["bitfinex-derivatives","SOLF0:USTF0",1734020366632,2.1444,233.04,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020366836,2.1444,233.04,232.92,5.1751623]
["bitfinex-derivatives","SOLF0:USTF0",1734020366837,2.5,233.05,232.92,5.1751623]
["bitfinex-derivatives","SOLF0:USTF0",1734020367337,2.5,233.05,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020367540,16.70004324,233.03,232.91,21.34107018]
["bitfinex-derivatives","SOLF0:USTF0",1734020367740,2.1447,233.0,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020367941,1.0,233.04,232.91,21.34107018]
["bitfinex-derivatives","SOLF0:USTF0",1734020368342,3.5,233.04,232.91,21.34107018]
["bitfinex-derivatives","SOLF0:USTF0",1734020368546,3.5,233.04,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020368547,3.1443,233.04,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020368845,5.6443,233.04,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020369038,4.6443,233.04,232.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020369441,2.5,233.04,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020369634,16.70004324,233.09,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020369839,2.5,233.08,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020371437,2.1445,233.03,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020372043,2.5,233.08,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020372243,2.5,233.08,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020372446,2.5,233.08,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020372648,2.1443,233.05,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020372946,2.1443,233.05,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020372947,2.5,233.08,232.97,12.58257119]
["bitfinex-derivatives","SOLF0:USTF0",1734020373145,2.1442,233.06,232.99,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734020373447,2.1442,233.06,232.99,14.72458611]
["bitfinex-derivatives","SOLF0:USTF0",1734020373648,2.1442,233.06,232.99,12.57988611]
["bitfinex-derivatives","SOLF0:USTF0",1734020374350,2.5,233.07,232.99,12.57988611]
["bitfinex-derivatives","SOLF0:USTF0",1734020374747,2.1437,233.12,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734020374945,5.25975606,233.13,233.0,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734020375143,2.5,233.11,233.0,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734020375351,2.5,233.11,233.01,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734020375647,2.5,233.1,233.01,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734020376044,2.1439,233.09,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734020376345,2.1439,233.09,233.01,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734020376346,2.5,233.1,233.01,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734020376544,5.25975606,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020376545,2.1435,233.13,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020376851,2.5,233.15,233.02,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734020377039,2.1433,233.15,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020377345,2.5,233.17,233.09,12.57567823]
["bitfinex-derivatives","SOLF0:USTF0",1734020377548,16.70004324,233.19,233.09,12.57567823]
["bitfinex-derivatives","SOLF0:USTF0",1734020377549,2.5,233.18,233.09,12.57567823]
["bitfinex-derivatives","SOLF0:USTF0",1734020377750,2.5,233.18,233.12,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734020377950,2.5,233.18,233.09,12.57567823]
["bitfinex-derivatives","SOLF0:USTF0",1734020378348,2.5,233.18,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020378553,2.5,233.18,233.09,12.57567823]
["bitfinex-derivatives","SOLF0:USTF0",1734020378846,2.5,233.18,233.1,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734020379355,2.5,233.18,233.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734020379754,2.5,233.18,233.13,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734020380155,2.5,233.18,233.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734020380349,2.1431,233.17,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020381252,2.1432,233.16,233.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734020382254,2.1431,233.17,233.11,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734020383051,2.1431,233.18,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020383953,2.1432,233.17,233.11,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734020385059,5.1316113,233.21,233.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734020385357,10.43621732,233.18,233.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734020385553,2.5,233.17,233.05,15.07379861]
["bitfinex-derivatives","SOLF0:USTF0",1734020386553,2.5,233.17,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020386554,2.1434,233.14,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020386961,10.43621732,233.14,233.05,12.57379861]
["bitfinex-derivatives","SOLF0:USTF0",1734020387457,2.5,233.17,233.05,12.57379861]
["bitfinex-derivatives","SOLF0:USTF0",1734020387854,2.5,233.17,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020388054,4.6431,233.17,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020388457,2.5,233.17,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020389359,2.1432,233.16,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020389660,2.1432,233.16,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020389858,2.5,233.17,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020390057,12.93621732,233.17,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020390362,10.43621732,233.14,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020391562,2.1438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020391761,4.6438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020395065,2.1438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020395268,4.6438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020398360,10.43621732,233.12,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020398574,2.5,233.17,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020399365,4.6431,233.17,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020399564,10.43621732,233.15,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020399963,2.1438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020400862,2.5,233.11,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020401065,2.5,233.16,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020401270,2.5,233.16,233.09,14.71981251]
["bitfinex-derivatives","SOLF0:USTF0",1734020401470,2.1433,233.15,233.09,14.71981251]
["bitfinex-derivatives","SOLF0:USTF0",1734020401659,2.1433,233.15,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020402170,4.6432,233.16,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020402365,2.5,233.16,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020402566,2.1436,233.13,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020402766,2.5,233.16,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020402967,10.43621732,233.14,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020403174,2.1438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020404379,4.6438,233.1,233.09,12.57601251]
["bitfinex-derivatives","SOLF0:USTF0",1734020405467,4.6438,233.1,233.02,145.68473294]
["bitfinex-derivatives","SOLF0:USTF0",1734020405468,2.1443,233.05,233.02,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020405868,10.43621732,233.08,233.02,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020406069,2.5,233.1,233.02,145.68483294]
["bitfinex-derivatives","SOLF0:USTF0",1734020406575,2.5,233.1,233.02,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020406868,10.43621732,233.08,233.02,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020407067,2.1444,233.03,233.02,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020408267,2.5,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020408473,10.43621732,233.01,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020408668,12.93621732,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020408868,2.1444,233.03,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020409074,12.93621732,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020409676,2.1446,233.01,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020409873,12.93621732,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020410074,10.43621732,233.01,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020410277,2.1448,232.99,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020410775,12.93621732,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020410978,2.5,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020411380,4.6443,233.04,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020411580,2.5,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020412877,2.5,233.04,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734020413190,2.5,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020413481,10.43621732,233.03,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020413976,2.5,233.04,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020413977,2.1449,232.98,232.97,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020414276,4.6449,232.98,232.97,12.72568915]
["bitfinex-derivatives","SOLF0:USTF0",1734020415580,2.5,232.98,232.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020415783,10.43621732,232.91,232.82,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734020415983,2.5,232.9,232.82,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734020416481,2.5,232.9,232.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020416982,2.5,232.9,232.83,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734020417381,2.5,232.96,232.83,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734020417573,2.5,232.96,232.9,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020418082,2.5,232.96,232.84,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734020418378,2.5,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734020418783,2.5,232.97,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020418980,0.30151,233.02,232.89,18.25118188]
["bitfinex-derivatives","SOLF0:USTF0",1734020419179,2.80151,233.02,232.89,31.1873992]
["bitfinex-derivatives","SOLF0:USTF0",1734020419483,2.5,233.06,232.92,10.43621732]
["bitfinex-derivatives","SOLF0:USTF0",1734020419880,4.6442,233.06,232.92,10.43621732]
["bitfinex-derivatives","SOLF0:USTF0",1734020420080,4.6442,233.06,233.0,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020420281,4.6442,233.06,233.0,20.38727601]
["bitfinex-derivatives","SOLF0:USTF0",1734020420682,2.5,233.06,233.0,18.24267601]
["bitfinex-derivatives","SOLF0:USTF0",1734020420983,2.5,233.06,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020421387,2.5,233.06,233.01,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734020421681,7.25184417,233.08,233.01,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734020421881,2.5,233.08,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020422280,16.71737194,233.11,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020422476,2.5,233.1,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020422681,2.1436,233.12,233.04,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020422875,2.5,233.11,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020423886,5.22628395,233.13,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020424081,2.5,233.12,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020424286,2.1439,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734020424484,2.5,233.12,233.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734020424681,7.72628395,233.13,233.02,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734020425090,4.6435,233.13,233.07,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020426193,4.6435,233.13,233.06,18.23755306]
["bitfinex-derivatives","SOLF0:USTF0",1734020427688,4.6435,233.13,233.06,20.38165306]
["bitfinex-derivatives","SOLF0:USTF0",1734020427890,4.6435,233.13,233.06,18.23755306]
["bitfinex-derivatives","SOLF0:USTF0",1734020428386,2.1439,233.09,233.06,18.23755306]
["bitfinex-derivatives","SOLF0:USTF0",1734020428889,2.1437,233.11,233.06,18.23755306]
["bitfinex-derivatives","SOLF0:USTF0",1734020429091,2.5,233.13,233.02,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734020429598,4.6436,233.13,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020429891,2.5,233.13,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020430287,16.71737194,233.11,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020430894,2.1441,233.07,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020431197,4.6441,233.07,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020432085,2.5,233.07,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020432285,2.5,233.11,233.06,18.23665932]
["bitfinex-derivatives","SOLF0:USTF0",1734020432495,2.5,233.11,233.02,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734020432889,2.5,233.11,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020433297,5.03945686,233.14,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734020433491,2.1435,233.13,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020433890,5.03945686,233.14,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020434095,2.1436,233.12,233.06,20.38024907]
["bitfinex-derivatives","SOLF0:USTF0",1734020434493,5.03945686,233.14,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020434792,2.1437,233.11,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020435497,5.03945686,233.14,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020435791,16.71737194,233.11,233.06,18.23614907]
["bitfinex-derivatives","SOLF0:USTF0",1734020435994,16.71737194,233.11,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020435995,5.03945686,233.14,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020436195,16.71737194,233.07,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020436391,2.5,233.06,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020436593,2.1446,233.01,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020436789,2.5,233.06,232.96,1.72689]
["bitfinex-derivatives","SOLF0:USTF0",1734020436992,16.71737194,233.02,232.96,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734020437398,2.1447,233.0,232.96,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734020437593,2.5,232.99,232.96,0.15549]
["bitfinex-derivatives","SOLF0:USTF0",1734020439196,2.5,233.03,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020439801,2.5,233.03,232.96,20.54632704]
["bitfinex-derivatives","SOLF0:USTF0",1734020440497,2.5,233.03,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020443598,4.6445,233.03,232.96,20.54632704]
["bitfinex-derivatives","SOLF0:USTF0",1734020443802,2.5,233.03,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020444401,2.1446,233.01,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020445394,2.1447,233.0,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020445705,10.4521021,232.98,232.96,18.40122704]
["bitfinex-derivatives","SOLF0:USTF0",1734020445895,10.4521021,232.98,232.91,18.24486034]
["bitfinex-derivatives","SOLF0:USTF0",1734020445896,2.5,232.97,232.91,18.24486034]
["bitfinex-derivatives","SOLF0:USTF0",1734020446095,10.4521021,232.95,232.91,18.24486034]
["bitfinex-derivatives","SOLF0:USTF0",1734020446702,10.4521021,232.92,232.91,18.24486034]
["bitfinex-derivatives","SOLF0:USTF0",1734020447102,10.4521021,232.92,232.81,8.35552189]
["bitfinex-derivatives","SOLF0:USTF0",1734020447302,2.1458,232.89,232.81,8.35552189]
["bitfinex-derivatives","SOLF0:USTF0",1734020447806,2.1458,232.88,232.81,10.50192189]
["bitfinex-derivatives","SOLF0:USTF0",1734020448005,2.5,232.91,232.81,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734020448310,2.1457,232.9,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020448505,5.12269259,233.02,232.83,18.25370289]
["bitfinex-derivatives","SOLF0:USTF0",1734020448702,10.4521021,233.0,232.83,31.20580499]
["bitfinex-derivatives","SOLF0:USTF0",1734020448903,12.05922816,232.99,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020449204,10.4521021,233.0,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020449997,2.1449,232.98,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020450398,12.5969021,233.0,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020450602,10.4521021,233.0,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020451306,16.73377313,233.0,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020452007,2.5,233.01,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020452609,2.1449,232.99,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020454607,2.1449,232.98,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020454804,2.5,233.01,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020455000,16.73377313,233.04,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020455207,19.23377313,233.04,232.93,18.24807545]
["bitfinex-derivatives","SOLF0:USTF0",1734020455409,19.23377313,233.04,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020455614,0.69196559,233.03,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020456309,19.23377313,233.04,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020456504,2.5,233.03,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020457109,0.6919946,233.02,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020457606,2.5,233.03,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020457805,4.6445,233.03,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020458003,2.5,233.03,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020458402,2.1447,233.0,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020459003,5.0607334,233.02,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020459210,7.2053334,233.02,232.94,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734020459512,7.5607334,233.02,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020459713,9.7052334,233.02,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020459910,16.73377313,233.08,232.94,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020460213,0.69187926,233.07,232.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734020460603,2.5,233.08,232.97,18.24236406]
["bitfinex-derivatives","SOLF0:USTF0",1734020460604,4.644,233.08,232.97,18.24236406]
["bitfinex-derivatives","SOLF0:USTF0",1734020460807,2.5,233.08,232.97,18.24236406]
["bitfinex-derivatives","SOLF0:USTF0",1734020461310,2.5,233.08,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734020461511,16.73377313,233.12,232.97,18.24236406]
["bitfinex-derivatives","SOLF0:USTF0",1734020461712,3.19170179,233.11,232.97,18.24236406]
["bitfinex-derivatives","SOLF0:USTF0",1734020461908,2.1439,233.1,233.02,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734020462409,2.1439,233.09,233.02,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734020463215,2.5,233.11,233.03,20.38434043]
["bitfinex-derivatives","SOLF0:USTF0",1734020463714,5.03945686,233.14,233.03,18.24004043]
["bitfinex-derivatives","SOLF0:USTF0",1734020463915,0.6916484,233.13,233.04,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734020464111,2.5,233.18,233.04,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734020464416,2.1432,233.17,233.05,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734020464818,2.1432,233.16,233.05,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734020465010,2.1432,233.16,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734020465216,2.1432,233.16,233.09,20.3798896]
["bitfinex-derivatives","SOLF0:USTF0",1734020465714,2.1433,233.15,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020465915,7.54342185,233.18,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020466215,2.1433,233.16,233.09,20.3799896]
["bitfinex-derivatives","SOLF0:USTF0",1734020466414,7.54342185,233.18,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020466810,2.1436,233.12,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020467011,17.42529191,233.17,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020467218,12.7354653,233.16,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020467417,2.1438,233.1,233.09,18.2360896]
["bitfinex-derivatives","SOLF0:USTF0",1734020468716,2.1442,233.05,232.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734020468918,2.5,233.11,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734020469114,2.5,233.11,232.99,18.24270687]
["bitfinex-derivatives","SOLF0:USTF0",1734020471113,4.6437,233.11,232.99,18.24270687]
["bitfinex-derivatives","SOLF0:USTF0",1734020471720,4.6437,233.11,233.04,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734020472019,2.5,233.11,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020472221,16.73377313,233.09,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020472516,2.1443,233.04,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020475617,2.5,233.05,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020475816,2.5,233.09,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020476116,2.144,233.08,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020476515,2.5,233.09,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020477116,2.1442,233.06,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020477316,10.45140795,233.06,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020478016,2.1443,233.04,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020479217,10.45140795,233.06,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020479922,2.1442,233.05,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020480224,10.45140795,233.06,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020480424,2.1443,233.04,233.03,18.23993742]
["bitfinex-derivatives","SOLF0:USTF0",1734020482120,2.1447,233.0,232.99,18.24270687]
["bitfinex-derivatives","SOLF0:USTF0",1734020482424,15.09610795,233.0,232.99,18.24270687]
["bitfinex-derivatives","SOLF0:USTF0",1734020484918,12.95140795,233.0,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020485220,2.1449,232.98,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734020485525,12.95140795,233.0,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020485721,12.95140795,233.0,232.88,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734020485722,10.45140795,232.9,232.88,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734020485921,2.5,232.89,232.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734020487219,2.5,232.89,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020487525,2.5,232.89,232.86,14.73422655]
["bitfinex-derivatives","SOLF0:USTF0",1734020487721,2.5,232.93,232.86,14.73422655]
["bitfinex-derivatives","SOLF0:USTF0",1734020488023,2.5,232.93,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020488222,2.5,232.93,232.86,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020488416,10.45140795,232.96,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020488417,2.5,232.95,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020488724,2.5,232.95,232.89,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734020489724,4.6452,232.95,232.89,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734020489926,11.45140795,232.99,232.89,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734020490121,2.145,232.97,232.89,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734020490324,1.0,232.99,232.89,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734020490832,1.0,232.99,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020490833,3.1449,232.99,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020491423,2.5,233.0,232.93,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734020491929,2.145,232.97,232.93,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734020492124,2.5,233.0,232.93,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734020492321,2.5,233.0,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020492322,4.6447,233.0,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020492520,2.5,233.0,232.93,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734020492828,2.5,233.0,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020493924,2.1449,232.99,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020494125,2.5,233.0,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020494531,2.145,232.97,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020494724,2.5,233.0,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020495831,2.5,233.0,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020496433,2.5,233.0,232.96,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020496824,2.5,233.0,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020497334,2.5,233.0,232.95,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734020497930,2.1444,233.03,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020498131,10.45140795,233.05,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020498328,2.5,233.04,232.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734020499134,2.1447,233.01,232.94,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734020499436,2.5,233.04,232.94,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734020500137,2.5,233.04,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020500138,10.45140795,232.98,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020500429,2.48,232.97,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020500632,2.48,232.98,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020500824,10.45140795,233.04,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020501026,2.48,233.03,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020501431,2.48,233.05,232.93,14.3252941]
["bitfinex-derivatives","SOLF0:USTF0",1734020501826,2.48,233.08,232.94,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020502334,2.1441,233.07,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734020502532,2.48,233.08,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734020502731,2.48,233.08,233.0,12.57982598]
["bitfinex-derivatives","SOLF0:USTF0",1734020503036,4.624,233.08,233.02,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734020505235,10.45140795,233.13,233.01,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734020505433,10.45140795,233.16,233.02,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734020505637,3.17157289,233.15,233.02,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734020505836,2.1436,233.13,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734020506140,2.48,233.15,233.06,12.57756801]
["bitfinex-derivatives","SOLF0:USTF0",1734020506637,2.48,233.15,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020506938,2.48,233.16,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734020507537,5.04342185,233.18,233.07,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734020507738,2.48,233.19,233.07,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734020508338,2.48,233.19,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020509034,2.1431,233.18,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020510237,2.1429,233.2,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020510436,22.49321633,233.23,233.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734020510641,10.45140795,233.23,233.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734020511140,10.45140795,233.26,233.09,12.93140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020511342,12.93140795,233.26,233.09,12.93140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020511641,12.72850037,233.25,233.12,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020511847,5.21373096,233.27,233.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734020512237,0.69127403,233.26,233.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734020512433,5.21373096,233.27,233.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734020512638,2.1423,233.26,233.2,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020513737,12.93140795,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020514350,10.45140795,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020514540,2.1422,233.28,233.22,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734020516048,2.1422,233.28,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020516049,2.1422,233.27,233.19,14.71322105]
["bitfinex-derivatives","SOLF0:USTF0",1734020516244,15.52052748,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020516643,2.1422,233.28,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020516846,15.52052748,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020517443,2.1422,233.27,233.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734020517654,44.62,233.39,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020517850,10.45140795,233.34,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020518153,5.78223451,233.33,233.23,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734020518452,5.78223451,233.33,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020518453,2.1422,233.27,233.2,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020518646,2.1422,233.27,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020518647,10.45140795,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020519455,2.1423,233.26,233.2,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020519655,10.45140795,233.26,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020519857,12.93140795,233.26,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020520049,2.1424,233.25,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020520249,2.48,233.26,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020520450,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020520662,10.45140795,233.29,233.22,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734020521053,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020521254,2.1422,233.28,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020521757,2.48,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020522155,2.1424,233.25,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020522661,2.48,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020522853,2.1423,233.27,233.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734020523056,2.1423,233.27,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020524157,2.48,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020524858,2.48,233.3,233.24,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734020526665,4.622,233.3,233.24,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734020526867,2.48,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020527562,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020528462,2.1423,233.26,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020528660,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020529066,2.1423,233.26,233.19,14.71322105]
["bitfinex-derivatives","SOLF0:USTF0",1734020529268,10.45140795,233.29,233.19,14.71322105]
["bitfinex-derivatives","SOLF0:USTF0",1734020529467,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020529661,2.48,233.3,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020531062,4.622,233.3,233.23,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020531458,2.48,233.3,233.23,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020531961,2.48,233.3,233.21,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734020532156,10.45140795,233.29,233.21,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734020532358,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020532562,2.1424,233.25,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020532762,10.45140795,233.29,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020533569,2.1426,233.23,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020534062,2.1427,233.22,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020534262,10.45140795,233.22,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020534866,2.1429,233.2,233.19,12.57032105]
["bitfinex-derivatives","SOLF0:USTF0",1734020537668,2.1429,233.2,233.19,11.49762105]
["bitfinex-derivatives","SOLF0:USTF0",1734020537863,10.45140795,233.22,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020538064,10.45140795,233.16,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020538367,2.1435,233.13,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020538567,2.48,233.15,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020539073,3.48,233.19,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020539468,3.48,233.19,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020541275,3.48,233.19,233.12,145.68393294]
["bitfinex-derivatives","SOLF0:USTF0",1734020541967,3.48,233.19,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734020542473,2.48,233.2,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020542673,2.48,233.2,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020543672,2.48,233.2,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734020544971,2.48,233.2,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020545570,4.6227,233.23,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020545977,4.6227,233.23,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020546176,2.48,233.23,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020547677,10.45140795,233.21,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020547877,12.04549499,233.22,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020547878,10.45140795,233.17,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020548174,2.1435,233.14,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020548771,2.48,233.16,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020549369,2.48,233.15,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020549574,2.48,233.16,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020549874,4.6232,233.17,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020550075,2.48,233.17,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020550380,2.1435,233.13,233.12,143.54033294]
["bitfinex-derivatives","SOLF0:USTF0",1734020551271,10.45140795,233.14,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020551476,12.06037671,233.13,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020551874,2.144,233.08,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020552277,2.48,233.1,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020553876,2.144,233.08,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020554079,2.48,233.1,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020554273,2.144,233.08,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020554476,2.48,233.1,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020555078,10.45140795,233.14,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020555286,2.48,233.13,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020555477,2.1439,233.09,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020556180,4.2848,233.26,233.04,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020556181,2.48,233.16,233.04,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020556585,2.48,233.16,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020556781,2.1436,233.12,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020556982,2.48,233.16,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020557287,2.1436,233.13,233.03,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020557485,2.1436,233.13,233.04,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020557687,2.1433,233.15,233.04,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020557883,2.48,233.16,233.04,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020558583,2.48,233.19,233.07,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020558781,2.1433,233.16,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020559382,2.48,233.19,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734020559582,2.48,233.19,233.12,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734020560389,2.1432,233.17,233.08,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734020560688,2.48,233.19,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734020560890,2.48,233.19,233.09,20.37766478]
["bitfinex-derivatives","SOLF0:USTF0",1734020561081,2.48,233.19,233.09,18.23386478]
["bitfinex-derivatives","SOLF0:USTF0",1734020561082,2.1438,233.1,233.09,18.23386478]
["bitfinex-derivatives","SOLF0:USTF0",1734020561284,2.48,233.11,232.97,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734020561503,2.48,233.1,232.97,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734020562082,2.1442,233.06,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734020562288,2.1442,233.06,233.0,20.38275092]
["bitfinex-derivatives","SOLF0:USTF0",1734020563686,2.1441,233.07,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734020565193,2.48,233.1,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020566791,2.1442,233.06,233.0,20.38275092]
["bitfinex-derivatives","SOLF0:USTF0",1734020567792,2.48,233.1,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020568597,2.1444,233.04,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020568892,2.1446,233.01,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020569894,2.48,233.04,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020570091,5.24505736,233.08,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020570298,2.48,233.07,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020570494,10.45140795,233.06,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020570998,2.48,233.07,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020572399,2.1444,233.03,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020573298,2.1445,233.02,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020573695,2.48,233.01,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020573892,4.6246,233.01,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020574901,2.48,233.01,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020576491,4.6246,233.01,233.0,18.23805092]
["bitfinex-derivatives","SOLF0:USTF0",1734020576688,4.6246,233.01,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020576689,2.48,233.01,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020576894,2.1453,232.94,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020577097,4.6253,232.94,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020579296,2.48,232.94,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020579495,2.48,232.94,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020580707,4.6255,232.94,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020581793,1.0,233.0,232.88,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734020581993,1.0,233.0,232.88,14.49830795]
["bitfinex-derivatives","SOLF0:USTF0",1734020582200,2.48,233.04,232.94,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020583099,3.8413,233.14,232.94,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020583100,2.48,233.06,232.94,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020583697,2.48,233.07,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020584001,2.48,233.07,232.99,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734020584309,5.24505736,233.08,232.99,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734020584608,2.48,233.08,232.99,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734020585102,2.48,233.08,233.02,18.24167687]
["bitfinex-derivatives","SOLF0:USTF0",1734020586595,2.1443,233.07,233.02,18.24167687]
["bitfinex-derivatives","SOLF0:USTF0",1734020586905,2.48,233.08,233.02,18.24167687]
["bitfinex-derivatives","SOLF0:USTF0",1734020587397,2.1446,233.03,233.02,18.24167687]
["bitfinex-derivatives","SOLF0:USTF0",1734020587803,10.45140795,233.05,232.94,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734020587999,2.1451,232.98,232.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734020588198,2.48,232.97,232.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734020590401,2.48,232.97,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020591304,2.1453,232.96,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020591499,2.48,232.97,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020591702,10.45140795,232.96,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020592102,2.1454,232.95,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020592501,10.45140795,232.96,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020592707,10.45140795,232.96,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020593608,2.1456,232.93,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020594107,2.1454,232.95,232.88,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734020594305,7.75278437,232.97,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020594706,5.27278437,232.97,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020594910,7.75278437,232.97,232.9,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020595504,7.75278437,232.97,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020595701,7.75278437,232.97,232.88,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734020595909,2.1454,232.95,232.88,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734020596209,2.1454,232.95,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020596405,2.1453,232.96,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020596606,7.75278437,232.97,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020597304,7.75278437,232.97,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020597608,10.45140795,232.96,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020598110,2.1456,232.93,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020598513,2.1455,232.94,232.88,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734020599706,10.45140795,232.96,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020599906,2.1457,232.92,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020600105,10.45140795,232.96,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020601002,7.75278437,232.97,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020602107,10.45140795,232.96,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020603108,2.1456,232.91,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020603309,10.45140795,232.96,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020603911,2.1456,232.92,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020604207,10.45140795,232.96,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020605905,2.1458,232.88,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020607617,12.59720795,232.88,232.87,12.58832655]
["bitfinex-derivatives","SOLF0:USTF0",1734020608308,2.1463,232.84,232.81,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020609812,2.48,232.84,232.81,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020610018,2.1464,232.82,232.81,91.86581308]
["bitfinex-derivatives","SOLF0:USTF0",1734020610313,2.48,232.84,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020610514,2.1468,232.78,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020610812,2.48,232.78,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020611017,2.147,232.76,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020612817,2.48,232.78,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020613419,4.6268,232.78,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020613616,2.48,232.78,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020614019,10.45140795,232.81,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020614219,2.48,232.83,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020614620,10.45140795,232.8,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020615717,2.1469,232.77,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020616417,7.65364983,232.83,232.74,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020616418,2.1464,232.82,232.74,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020616619,12.93140795,232.85,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020616822,2.48,232.87,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020617016,2.48,232.88,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020617423,10.45140795,232.87,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020617621,10.45140795,232.87,232.77,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020617826,10.45140795,232.87,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020618824,2.1465,232.81,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020619620,2.48,232.82,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020620424,2.1465,232.8,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020622325,0.22774,232.89,232.74,18.25935157]
["bitfinex-derivatives","SOLF0:USTF0",1734020622531,0.22774,232.89,232.78,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020622827,0.22774,232.89,232.79,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734020623633,0.22774,232.89,232.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734020623831,0.22774,232.89,232.79,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734020625235,0.22774,232.89,232.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020625934,2.146,232.86,232.81,20.39979867]
["bitfinex-derivatives","SOLF0:USTF0",1734020626136,0.22774,232.89,232.81,18.25339867]
["bitfinex-derivatives","SOLF0:USTF0",1734020626726,2.146,232.86,232.81,18.25339867]
["bitfinex-derivatives","SOLF0:USTF0",1734020627735,2.1459,232.87,232.81,18.25339867]
["bitfinex-derivatives","SOLF0:USTF0",1734020628035,2.48,232.86,232.81,18.25339867]
["bitfinex-derivatives","SOLF0:USTF0",1734020628540,2.1461,232.85,232.81,18.25339867]
["bitfinex-derivatives","SOLF0:USTF0",1734020628732,2.1461,232.85,232.79,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734020628733,2.48,232.86,232.79,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734020629330,2.1461,232.85,232.79,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734020629537,10.45140795,232.85,232.72,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734020629834,10.45140795,232.85,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020630037,2.48,232.86,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020630038,10.45140795,232.82,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020630241,10.45140795,232.79,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020630639,2.1468,232.78,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020631240,10.45140795,232.79,232.73,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734020631440,2.48,232.81,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020631747,0.22774,232.89,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020631748,2.1464,232.83,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020631941,2.1464,232.83,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020632237,4.6262,232.84,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020632436,2.48,232.84,232.73,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734020633039,2.1463,232.83,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020633235,2.1463,232.83,232.78,20.40580076]
["bitfinex-derivatives","SOLF0:USTF0",1734020633445,2.48,232.84,232.78,18.25910076]
["bitfinex-derivatives","SOLF0:USTF0",1734020633645,2.1466,232.8,232.78,18.25910076]
["bitfinex-derivatives","SOLF0:USTF0",1734020633839,10.45140795,232.81,232.78,18.25910076]
["bitfinex-derivatives","SOLF0:USTF0",1734020634034,2.48,232.84,232.78,18.25910076]
["bitfinex-derivatives","SOLF0:USTF0",1734020634840,2.48,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020637144,2.48,232.84,232.78,20.40580076]
["bitfinex-derivatives","SOLF0:USTF0",1734020637445,2.48,232.84,232.73,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734020638048,4.6263,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020639144,4.6263,232.84,232.8,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020639442,2.48,232.84,232.8,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020639945,4.6262,232.84,232.8,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020640140,2.48,232.84,232.78,18.26010701]
["bitfinex-derivatives","SOLF0:USTF0",1734020640344,10.45140795,232.83,232.78,18.26010701]
["bitfinex-derivatives","SOLF0:USTF0",1734020640649,2.1466,232.79,232.78,18.26010701]
["bitfinex-derivatives","SOLF0:USTF0",1734020641048,2.1466,232.79,232.73,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734020641049,10.45140795,232.8,232.73,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734020641348,10.45140795,232.77,232.66,5.02796233]
["bitfinex-derivatives","SOLF0:USTF0",1734020641543,10.45140795,232.77,232.69,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734020641544,2.48,232.76,232.69,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734020641746,2.147,232.75,232.69,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734020641947,2.48,232.76,232.69,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1734020642141,2.48,232.76,232.7,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734020642348,10.45140795,232.74,232.67,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734020642743,2.1474,232.71,232.64,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734020643048,2.48,232.7,232.62,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734020645152,2.1478,232.67,232.62,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734020645741,10.45140795,232.68,232.58,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1734020645944,2.1479,232.66,232.58,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1734020646550,2.1479,232.66,232.59,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734020646754,2.1479,232.66,232.55,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734020646755,10.45140795,232.68,232.55,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734020646955,10.45140795,232.65,232.55,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734020647144,10.45140795,232.62,232.55,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734020647348,10.45140795,232.62,232.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734020647349,2.1484,232.6,232.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734020647550,10.45140795,232.62,232.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734020648651,2.48,232.64,232.52,12.58140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020648843,2.48,232.64,232.6,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734020649049,2.48,232.69,232.55,31.20528832]
["bitfinex-derivatives","SOLF0:USTF0",1734020649557,2.48,232.69,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734020649853,2.48,232.69,232.6,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734020650250,2.1476,232.69,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734020650453,10.45140795,232.74,232.63,18.27130819]
["bitfinex-derivatives","SOLF0:USTF0",1734020650758,2.48,232.72,232.64,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734020650949,1.0,232.75,232.64,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734020651150,2.48,232.77,232.64,12.54810795]
["bitfinex-derivatives","SOLF0:USTF0",1734020653255,2.1469,232.76,232.7,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734020653456,2.1469,232.76,232.64,12.54810795]
["bitfinex-derivatives","SOLF0:USTF0",1734020653457,10.45140795,232.81,232.69,18.26307429]
["bitfinex-derivatives","SOLF0:USTF0",1734020653757,12.93140795,232.81,232.7,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734020653948,2.48,232.81,232.7,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734020654652,10.45140795,232.84,232.7,14.74670795]
["bitfinex-derivatives","SOLF0:USTF0",1734020654956,2.46,232.83,232.7,14.74670795]
["bitfinex-derivatives","SOLF0:USTF0",1734020655855,2.1464,232.82,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020656057,2.1464,232.82,232.7,14.74670795]
["bitfinex-derivatives","SOLF0:USTF0",1734020656447,2.46,232.83,232.75,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734020656648,2.46,232.83,232.75,20.4050439]
["bitfinex-derivatives","SOLF0:USTF0",1734020657857,2.1466,232.8,232.75,20.4050439]
["bitfinex-derivatives","SOLF0:USTF0",1734020659159,2.46,232.83,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020659356,2.1467,232.79,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020659552,10.45140795,232.81,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020660256,2.46,232.83,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020660959,2.46,232.83,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020661158,10.45140795,232.85,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020661354,2.46,232.84,232.76,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734020662152,2.46,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734020662350,2.46,232.84,232.76,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734020662660,2.46,232.84,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020663057,2.46,232.83,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020663253,2.1465,232.82,232.75,20.4051439]
["bitfinex-derivatives","SOLF0:USTF0",1734020663461,10.45140795,232.81,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020664758,2.1468,232.78,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020665151,10.45140795,232.81,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020665356,2.1467,232.79,232.75,18.2581439]
["bitfinex-derivatives","SOLF0:USTF0",1734020666356,10.45140795,232.78,232.69,18.26066316]
["bitfinex-derivatives","SOLF0:USTF0",1734020666557,10.45140795,232.74,232.69,18.26066316]
["bitfinex-derivatives","SOLF0:USTF0",1734020666758,2.46,232.81,232.69,18.26066316]
["bitfinex-derivatives","SOLF0:USTF0",1734020667457,2.1466,232.8,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734020667664,2.1466,232.8,232.69,18.26066316]
["bitfinex-derivatives","SOLF0:USTF0",1734020668066,2.1466,232.8,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734020668863,4.6065,232.81,232.7,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734020669165,2.46,232.81,232.7,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734020669563,2.46,232.81,232.7,14.58180795]
["bitfinex-derivatives","SOLF0:USTF0",1734020670061,2.46,232.85,232.81,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020670263,2.46,232.85,232.8,18.2589401]
["bitfinex-derivatives","SOLF0:USTF0",1734020670463,2.46,232.85,232.8,20.4054401]
["bitfinex-derivatives","SOLF0:USTF0",1734020670655,2.46,232.85,232.8,18.2589401]
["bitfinex-derivatives","SOLF0:USTF0",1734020671555,12.91140795,232.85,232.8,18.2589401]
["bitfinex-derivatives","SOLF0:USTF0",1734020672466,2.46,232.85,232.8,18.2589401]
["bitfinex-derivatives","SOLF0:USTF0",1734020672861,1.8921,232.99,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020672862,2.46,232.86,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020673058,2.1458,232.89,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734020673263,2.46,232.89,232.8,18.2589401]
["bitfinex-derivatives","SOLF0:USTF0",1734020673567,2.46,232.89,232.81,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020673764,15.54104279,232.91,232.81,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020673960,2.46,232.9,232.81,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020675566,2.1459,232.88,232.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020676064,4.6057,232.9,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020676763,4.6057,232.9,232.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734020676960,2.46,232.9,232.81,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734020677364,2.1454,232.93,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734020677558,2.1456,232.91,232.86,18.25426427]
["bitfinex-derivatives","SOLF0:USTF0",1734020677957,2.46,232.92,232.86,18.25426427]
["bitfinex-derivatives","SOLF0:USTF0",1734020678161,44.66,233.1,232.86,18.25426427]
["bitfinex-derivatives","SOLF0:USTF0",1734020678365,10.45140795,233.03,232.87,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734020678562,46.5505,233.1,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020678764,2.1449,232.99,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020679160,2.46,233.01,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020679364,2.145,232.97,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020680069,2.1451,232.96,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020680469,12.91140795,233.01,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020680868,2.145,232.97,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020681167,5.11740187,232.99,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020681565,7.57740187,232.99,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020681775,2.1449,232.98,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020682068,7.57740187,232.99,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020682270,2.1451,232.97,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020682771,2.1451,232.96,232.92,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1734020683773,2.1453,232.94,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020684567,2.1452,232.95,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020685972,10.45140795,232.98,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020686162,7.57740187,232.99,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020686163,10.45140795,232.95,232.91,18.24807733]
["bitfinex-derivatives","SOLF0:USTF0",1734020686367,10.45140795,232.95,232.87,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734020686566,10.45140795,232.92,232.86,22.30116427]
["bitfinex-derivatives","SOLF0:USTF0",1734020686763,10.45140795,232.92,232.86,20.29646427]
["bitfinex-derivatives","SOLF0:USTF0",1734020686764,2.46,232.91,232.86,20.29646427]
["bitfinex-derivatives","SOLF0:USTF0",1734020687467,2.46,232.91,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734020687670,2.46,232.91,232.86,20.29646427]
["bitfinex-derivatives","SOLF0:USTF0",1734020688074,2.1452,232.95,232.88,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734020688570,2.46,232.96,232.86,20.29646427]
["bitfinex-derivatives","SOLF0:USTF0",1734020689074,2.46,232.98,232.88,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020689271,4.6049,232.98,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734020690071,4.6049,232.98,232.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734020690273,4.6049,232.98,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020691072,10.45140795,233.04,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020691375,2.46,233.03,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020691572,2.1445,233.03,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020692176,2.1445,233.02,232.96,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020692876,2.1446,233.01,232.96,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020693069,2.46,233.04,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020693266,12.91140795,233.04,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020693874,12.91140795,233.04,232.94,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020694069,2.1447,233.0,232.94,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020694665,2.1447,233.01,232.95,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734020697172,12.91140795,233.04,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020698675,12.91140795,233.04,232.94,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734020698872,12.91140795,233.04,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020699266,2.46,233.03,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020700174,10.45140795,233.01,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020700380,2.1449,232.99,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020700670,2.46,233.03,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020700878,2.46,233.03,232.93,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734020700879,2.1448,232.99,232.93,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734020701178,2.1448,232.99,232.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020702476,2.1448,232.99,232.93,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734020703368,148.5205167,233.18,232.93,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734020703369,10.45140795,233.07,232.93,12.60540795]
["bitfinex-derivatives","SOLF0:USTF0",1734020703571,2.46,233.06,232.93,12.60540795]
["bitfinex-derivatives","SOLF0:USTF0",1734020703776,55.11140795,233.1,232.93,12.60540795]
["bitfinex-derivatives","SOLF0:USTF0",1734020704172,2.46,233.09,232.96,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020704377,2.46,233.09,232.97,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1734020704978,2.46,233.09,232.99,28.69053727]
["bitfinex-derivatives","SOLF0:USTF0",1734020705176,10.45140795,233.13,232.99,28.69053727]
["bitfinex-derivatives","SOLF0:USTF0",1734020705378,2.46,233.14,233.02,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020705581,2.46,233.18,233.05,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020705877,2.46,233.18,233.03,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1734020705878,2.46,233.21,233.08,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020706177,2.46,233.21,233.09,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1734020706382,2.1431,233.18,233.12,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734020706684,2.1431,233.18,233.12,20.376114]
["bitfinex-derivatives","SOLF0:USTF0",1734020706976,2.46,233.21,233.12,20.376114]
["bitfinex-derivatives","SOLF0:USTF0",1734020707383,2.46,233.21,233.13,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1734020707683,2.143,233.19,233.13,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1734020708186,2.1429,233.2,233.13,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734020708585,10.45140795,233.26,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020708786,2.1428,233.21,233.14,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734020709288,10.45140795,233.23,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020709490,2.1429,233.2,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020709694,5.10683406,233.24,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020709894,2.46,233.23,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020710684,2.46,233.23,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020710685,4.6026,233.23,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020711285,2.1426,233.23,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020711490,2.1427,233.22,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020711992,2.1427,233.22,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020712189,2.1427,233.22,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734020713399,5.10683406,233.24,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020713400,2.1426,233.24,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020714194,2.46,233.25,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020714389,2.1426,233.23,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020714895,2.1425,233.24,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020715688,2.1427,233.22,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734020715889,2.1427,233.22,233.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734020717199,2.46,233.25,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020719098,10.45140795,233.24,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020719300,2.46,233.25,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020719508,2.46,233.25,233.16,28.67763385]
["bitfinex-derivatives","SOLF0:USTF0",1734020720496,2.46,233.27,233.16,28.67763385]
["bitfinex-derivatives","SOLF0:USTF0",1734020720695,2.1424,233.25,233.19,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020721394,2.1424,233.25,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020721599,2.46,233.27,233.18,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734020721897,2.46,233.27,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020722690,2.46,233.27,233.19,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020722691,2.1424,233.25,233.19,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020724395,2.1425,233.24,233.19,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734020724808,2.1425,233.24,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020725303,2.1425,233.24,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020725304,2.1424,233.26,233.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734020725500,2.46,233.27,233.16,18.2262259]
["bitfinex-derivatives","SOLF0:USTF0",1734020725901,2.1423,233.27,233.16,28.67763385]
["bitfinex-derivatives","SOLF0:USTF0",1734020726202,2.46,233.32,233.19,10.45140795]
["bitfinex-derivatives","SOLF0:USTF0",1734020726405,2.46,233.32,233.2,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734020726803,2.142,233.3,233.2,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734020727204,2.142,233.29,233.24,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020727706,2.46,233.32,233.2,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734020728405,2.1421,233.28,233.23,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020728708,2.46,233.32,233.23,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020728898,2.46,233.32,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020729208,2.142,233.29,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020729412,2.46,233.32,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020729905,2.1423,233.26,233.22,20.36683924]
["bitfinex-derivatives","SOLF0:USTF0",1734020730301,2.46,233.32,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020730502,2.46,233.32,233.23,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020730705,2.46,233.32,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020730905,2.1423,233.27,233.22,18.22413924]
["bitfinex-derivatives","SOLF0:USTF0",1734020731911,2.1423,233.27,233.22,20.36673924]
["bitfinex-derivatives","SOLF0:USTF0",1734020732213,2.46,233.32,233.22,20.36673924]
["bitfinex-derivatives","SOLF0:USTF0",1734020732511,2.46,233.31,233.22,20.36673924]
["bitfinex-derivatives","SOLF0:USTF0",1734020734704,2.1422,233.27,233.22,20.36683924]
["bitfinex-derivatives","SOLF0:USTF0",1734020736508,2.46,233.31,233.22,20.36683924]
["bitfinex-derivatives","SOLF0:USTF0",1734020736509,2.1421,233.28,233.22,20.36683924]
["bitfinex-derivatives","SOLF0:USTF0",1734020738111,2.142,233.29,233.24,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734020739510,6.67329031,233.3,233.25,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734020739807,9.13329031,233.38,233.29,6.67329031]
["bitfinex-derivatives","SOLF0:USTF0",1734020740112,8.81459031,233.38,233.32,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734020740312,6.67329031,233.38,233.32,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734020740705,3.7019,233.48,233.35,6.67329031]
["bitfinex-derivatives","SOLF0:USTF0",1734020740909,6.67329031,233.43,233.35,6.67329031]
["bitfinex-derivatives","SOLF0:USTF0",1734020741209,6.67329031,233.41,233.32,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020741402,6.67329031,233.39,233.32,10.84039031]
["bitfinex-derivatives","SOLF0:USTF0",1734020741808,6.67329031,233.39,233.32,8.69869031]
["bitfinex-derivatives","SOLF0:USTF0",1734020742004,6.67329031,233.39,233.32,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734020742806,6.67329031,233.39,233.32,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020742807,2.1413,233.38,233.32,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020743112,2.46,233.41,233.33,6.67329031]
["bitfinex-derivatives","SOLF0:USTF0",1734020743308,2.46,233.41,233.33,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734020744206,4.601,233.41,233.35,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734020744408,5.10774929,233.44,233.35,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734020744608,7.56774929,233.44,233.33,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734020745012,7.56774929,233.44,233.33,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734020745306,7.56774929,233.44,233.33,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734020746202,5.10774929,233.44,233.33,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734020746402,2.1409,233.41,233.35,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734020746809,4.6007,233.44,233.38,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734020747009,2.1407,233.44,233.38,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734020747406,2.46,233.46,233.36,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734020747407,2.1408,233.42,233.36,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734020748213,2.1407,233.44,233.37,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734020748513,11.99902973,233.45,233.33,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734020748914,2.1409,233.42,233.35,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734020749116,11.99902973,233.45,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020749511,2.1407,233.43,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020750316,2.1407,233.43,233.37,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734020750914,11.99902973,233.45,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020752016,10.41566465,233.43,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020752218,11.99902973,233.42,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020752714,2.1414,233.37,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020753416,2.1415,233.35,233.34,18.21213032]
["bitfinex-derivatives","SOLF0:USTF0",1734020757123,2.1419,233.3,233.25,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734020757325,2.46,233.34,233.25,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734020757826,2.46,233.34,233.25,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734020759224,2.46,233.34,233.25,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734020759425,12.87566465,233.34,233.25,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734020759928,2.142,233.29,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020760329,12.87566465,233.34,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020760524,2.142,233.3,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020760719,12.87566465,233.34,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020761127,2.142,233.29,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020761931,12.87566465,233.34,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020761932,2.46,233.34,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020762429,2.1417,233.33,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020763627,2.1417,233.33,233.27,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734020764026,4.6015,233.35,233.25,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734020764225,2.1415,233.35,233.28,210.27558276]
["bitfinex-derivatives","SOLF0:USTF0",1734020764826,2.46,233.36,233.28,210.27558276]
["bitfinex-derivatives","SOLF0:USTF0",1734020765031,2.46,233.36,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020765424,2.1418,233.31,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020766228,2.142,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020767133,2.1419,233.31,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020767527,10.41566465,233.34,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020767725,2.142,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020767934,4.602,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020768430,16.66627767,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020768626,4.602,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020769434,2.46,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020770024,4.602,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020770431,16.66813818,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020770834,17.35922219,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020771129,17.3592198,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020772031,18.05031989,233.29,233.28,208.13348276]
["bitfinex-derivatives","SOLF0:USTF0",1734020772733,15.90831989,233.29,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020772934,10.41566465,233.25,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020773134,12.06613818,233.24,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020773333,2.44,233.23,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020773736,2.1428,233.21,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020773929,2.44,233.23,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020774836,2.1429,233.2,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020775032,2.44,233.23,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020775433,2.44,233.24,233.15,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734020775636,2.44,233.24,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734020775939,2.44,233.24,233.16,18.22686774]
["bitfinex-derivatives","SOLF0:USTF0",1734020776334,2.143,233.19,233.16,18.22686774]
["bitfinex-derivatives","SOLF0:USTF0",1734020776533,2.44,233.24,233.16,18.22686774]
["bitfinex-derivatives","SOLF0:USTF0",1734020777233,2.1427,233.23,233.16,20.36996774]
["bitfinex-derivatives","SOLF0:USTF0",1734020778240,2.44,233.24,233.16,18.22686774]
["bitfinex-derivatives","SOLF0:USTF0",1734020779945,2.1431,233.17,233.16,18.22686774]
["bitfinex-derivatives","SOLF0:USTF0",1734020782035,2.44,233.18,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020783446,2.1435,233.14,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020783744,2.44,233.18,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020784345,2.1434,233.14,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020784539,2.44,233.18,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020784946,2.1437,233.11,233.1,2.27524]
["bitfinex-derivatives","SOLF0:USTF0",1734020785850,2.44,233.12,232.84,5.915122]
["bitfinex-derivatives","SOLF0:USTF0",1734020786045,10.41566465,233.04,232.91,5.1053523]
["bitfinex-derivatives","SOLF0:USTF0",1734020786348,2.44,233.03,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020786544,2.1449,232.98,232.9,20.39319404]
["bitfinex-derivatives","SOLF0:USTF0",1734020786744,2.44,232.97,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020786950,2.44,232.96,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020787341,12.85566465,232.96,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020787540,2.44,232.95,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020788246,2.1455,232.92,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020788447,2.44,232.91,232.9,18.24759404]
["bitfinex-derivatives","SOLF0:USTF0",1734020789147,2.1459,232.87,232.85,133.20542896]
["bitfinex-derivatives","SOLF0:USTF0",1734020789348,2.1459,232.87,232.81,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734020789349,10.41566465,232.89,232.81,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734020789549,10.41566465,232.86,232.75,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734020789746,2.44,232.85,232.76,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734020790053,10.41566465,232.89,232.76,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734020790054,2.44,232.84,232.76,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734020790448,2.146,232.87,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734020790750,2.44,232.86,232.78,20.40548905]
["bitfinex-derivatives","SOLF0:USTF0",1734020791151,2.44,232.86,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020791348,2.1461,232.85,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020791549,4.5861,232.85,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020792048,2.44,232.85,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020792854,2.1464,232.82,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020793954,2.44,232.85,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020794157,2.1463,232.83,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020795257,2.44,232.85,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020795464,10.41566465,232.83,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020796761,2.1466,232.8,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020796960,2.44,232.79,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020797556,10.41566465,232.83,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020797858,2.44,232.82,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020798058,10.41566465,232.8,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020798267,12.56226465,232.8,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020798861,10.41566465,232.8,232.78,18.25878905]
["bitfinex-derivatives","SOLF0:USTF0",1734020799169,10.41566465,232.8,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020799367,10.41566465,232.77,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020799558,2.44,232.76,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020800462,2.44,232.75,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020802075,10.41566465,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020802362,2.44,232.75,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020802671,2.44,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020802865,2.1471,232.75,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020803060,2.44,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020803366,15.00276465,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020804670,12.56276465,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020804969,2.44,232.73,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020809377,12.56276465,232.74,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020809575,2.44,232.73,232.71,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734020810372,2.1473,232.72,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020811078,4.5872,232.73,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020811275,10.41566465,232.74,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020811276,2.44,232.72,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020811577,2.44,232.71,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020812072,10.41566465,232.77,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020812273,10.41566465,232.83,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020812473,5.276337,232.82,232.69,12.46206465]
["bitfinex-derivatives","SOLF0:USTF0",1734020812673,10.41566465,232.96,232.69,12.46206465]
["bitfinex-derivatives","SOLF0:USTF0",1734020812674,2.1463,232.83,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020812874,2.44,232.82,232.72,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020813077,2.44,232.82,232.73,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734020813775,2.44,232.82,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734020813977,2.44,232.82,232.8,13.50014141]
["bitfinex-derivatives","SOLF0:USTF0",1734020814375,2.1464,232.81,232.8,13.50014141]
["bitfinex-derivatives","SOLF0:USTF0",1734020815282,2.1468,232.78,232.73,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734020816371,10.41566465,232.77,232.73,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734020816576,2.44,232.76,232.73,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734020817773,2.44,232.76,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020818183,2.1472,232.74,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020818678,2.1473,232.72,232.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734020819176,2.44,232.76,232.65,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734020819177,10.41566465,232.74,232.65,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734020819370,10.41566465,232.74,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020819977,2.44,232.73,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020820682,2.44,232.73,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020820683,4.5872,232.73,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020821275,4.5872,232.73,232.66,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020821480,4.5872,232.73,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020822081,2.44,232.73,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020822282,2.44,232.74,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020822478,2.1471,232.75,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020822681,2.44,232.74,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020823582,4.5871,232.74,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020825285,5.20518663,232.76,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020825286,10.41566465,232.83,232.67,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020825580,2.44,232.82,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020825782,10.41566465,232.8,232.72,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734020825984,10.41566465,232.8,232.65,12.57866465]
["bitfinex-derivatives","SOLF0:USTF0",1734020826178,2.1471,232.75,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020826384,2.44,232.75,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020827786,2.1471,232.74,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734020828385,2.44,232.75,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020828887,2.44,232.75,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020828888,2.1471,232.74,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020829180,2.44,232.75,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020829577,2.1474,232.71,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020830480,10.41566465,232.74,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020830685,12.06325471,232.73,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020831081,10.41566465,232.74,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020831277,2.44,232.72,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734020831586,2.44,232.76,232.65,12.57866465]
["bitfinex-derivatives","SOLF0:USTF0",1734020831894,2.44,232.77,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020832084,2.1467,232.79,232.68,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020832387,2.44,232.79,232.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020833189,12.08945983,232.78,232.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020833989,4.5866,232.79,232.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734020835292,4.5866,232.79,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734020835490,2.1469,232.76,232.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734020835682,22.519757,232.77,232.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734020835887,12.10409235,232.76,232.69,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734020836095,12.10409235,232.76,232.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734020836688,2.1473,232.73,232.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734020836895,4.5873,232.73,232.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734020837988,2.1473,232.72,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020838693,2.1473,232.72,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734020839789,2.1473,232.72,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734020839985,2.1475,232.7,232.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734020840889,2.1475,232.7,232.65,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734020841090,2.148,232.65,232.53,33.74386215]
["bitfinex-derivatives","SOLF0:USTF0",1734020841396,2.148,232.65,232.6,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734020842492,2.1481,232.64,232.54,11.40605991]
["bitfinex-derivatives","SOLF0:USTF0",1734020842694,12.85566465,232.67,232.54,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734020842893,10.41566465,232.6,232.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734020843093,2.1488,232.56,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020843291,2.44,232.59,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020843591,2.1488,232.56,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020843793,2.44,232.59,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020844389,2.1489,232.55,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734020844590,2.44,232.59,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020845100,2.1487,232.57,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020845888,2.44,232.59,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020846197,2.1489,232.54,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734020846491,2.1489,232.55,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734020846890,2.44,232.59,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734020847091,2.1488,232.56,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734020847292,2.44,232.59,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020847493,10.41566465,232.57,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020847691,2.1491,232.53,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020847896,4.5891,232.53,232.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734020848290,4.5891,232.53,232.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734020848291,2.44,232.53,232.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734020848497,2.44,232.53,232.37,12.64146465]
["bitfinex-derivatives","SOLF0:USTF0",1734020848797,2.1494,232.5,232.37,12.64146465]
["bitfinex-derivatives","SOLF0:USTF0",1734020849094,10.41566465,232.46,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020849295,2.1499,232.44,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734020849495,2.44,232.45,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020850597,2.44,232.45,232.41,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734020850894,2.44,232.45,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020850895,10.41566465,232.52,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020851090,2.1494,232.49,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020851296,2.44,232.51,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020851793,2.1497,232.46,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020852000,2.44,232.45,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020852598,2.1501,232.42,232.37,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734020852792,2.1501,232.42,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734020853192,2.44,232.45,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734020853995,10.41566465,232.46,232.32,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734020853996,2.44,232.44,232.33,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020854205,2.44,232.45,232.33,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020854397,4.5898,232.45,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734020854594,2.44,232.45,232.33,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020855196,2.1501,232.42,232.32,9.49573531]
["bitfinex-derivatives","SOLF0:USTF0",1734020856192,2.44,232.45,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734020856401,2.1501,232.41,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734020857199,2.44,232.45,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734020858203,2.1502,232.41,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734020858407,10.41566465,232.43,232.33,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734020858909,10.41566465,232.47,232.32,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734020859105,2.44,232.46,232.33,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020859302,2.44,232.47,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020859810,4.5897,232.47,232.4,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734020860003,2.44,232.47,232.4,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734020860206,2.44,232.47,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020860505,1.0,232.5,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020860700,2.44,232.49,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020860906,2.1496,232.47,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020861304,10.41566465,232.48,232.33,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020861699,1.0,232.5,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020861904,2.44,232.47,232.36,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020862300,4.5896,232.47,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020863107,2.1496,232.47,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020863811,2.44,232.48,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020864113,5.0889804,232.53,232.32,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734020864114,2.44,232.51,232.39,10.41566465]
["bitfinex-derivatives","SOLF0:USTF0",1734020864312,2.44,232.51,232.4,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734020864708,2.44,232.51,232.41,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734020865109,2.44,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020865308,2.44,232.51,232.47,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734020865617,2.44,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020866008,4.5892,232.51,232.47,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734020867609,4.5892,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020867811,2.44,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020868016,2.1494,232.49,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020868318,2.44,232.51,232.44,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020868813,2.1495,232.48,232.44,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020869723,2.1495,232.49,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734020870017,2.44,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020871114,2.44,232.51,232.45,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734020871115,2.1494,232.5,232.45,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734020871321,2.44,232.51,232.45,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734020871723,2.1493,232.5,232.45,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734020872512,2.44,232.51,232.48,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734020874322,2.149,232.53,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020874531,2.9975,232.54,232.42,12.63316465]
["bitfinex-derivatives","SOLF0:USTF0",1734020874727,2.9975,232.54,232.42,15.07316465]
["bitfinex-derivatives","SOLF0:USTF0",1734020875028,2.9975,232.54,232.42,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734020875029,2.1491,232.52,232.42,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734020875327,13.41316465,232.54,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020875527,2.1493,232.51,232.46,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734020877125,2.1493,232.51,232.47,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734020878127,173.30904771,232.53,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020878128,173.30904771,232.53,232.46,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734020878333,148.5205167,232.51,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020878534,2.1494,232.5,232.45,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734020878735,2.1494,232.5,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020879031,2.1497,232.46,232.42,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734020879233,2.44,232.48,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020879633,2.1499,232.45,232.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734020879835,2.44,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020880136,150.9605167,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020880329,12.85566465,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020880531,186.16471236,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020880737,161.37618135,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020880931,150.9605167,232.48,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020881137,10.66398328,232.47,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020881538,2.1498,232.45,232.41,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734020881738,2.1498,232.45,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734020883032,24.8591995,232.46,232.44,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734020883238,148.5205167,232.47,232.41,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734020883435,10.66398328,232.47,232.34,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734020883631,10.66398328,232.44,232.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734020883835,2.44,232.43,232.34,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734020884031,10.66398328,232.41,232.34,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734020884236,10.66398328,232.41,232.29,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734020884439,10.66398328,232.38,232.29,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734020884636,2.44,232.37,232.29,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734020885042,2.1508,232.34,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734020885241,27.31668123,232.37,232.29,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734020885450,2.44,232.37,232.29,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734020885646,2.1508,232.34,232.29,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734020886843,2.1508,232.34,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734020887040,2.1509,232.33,232.27,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734020887350,2.1509,232.33,232.26,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734020887535,2.151,232.32,232.26,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734020887843,2.44,232.31,232.26,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734020888743,4.5911,232.31,232.26,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734020888945,2.44,232.31,232.22,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734020889143,2.44,232.31,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734020889144,2.1517,232.24,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734020889342,2.1517,232.24,232.15,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020889343,4.5917,232.24,232.15,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020889743,10.66398328,232.23,232.15,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020889940,10.66398328,232.23,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020890341,2.152,232.21,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020891154,2.1518,232.23,232.08,5.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1734020891343,10.66398328,232.16,232.08,5.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1734020891648,2.44,232.15,232.08,5.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1734020891847,2.1528,232.13,232.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020892043,12.81678328,232.13,232.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020892238,10.66398328,232.13,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020892742,10.66398328,232.13,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020893246,10.66398328,232.13,232.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020893444,10.66398328,232.13,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734020893842,2.1531,232.09,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734020894041,2.62,232.08,232.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734020894246,10.66398328,232.07,231.94,13.28398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020894546,10.66398328,232.07,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734020894747,2.62,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734020895044,10.66398328,232.1,231.97,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020895252,159.18449998,232.2,232.0,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020895253,10.66398328,232.13,232.0,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020895547,2.62,232.12,232.0,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020895747,10.66398328,232.13,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020895944,148.5205167,232.32,232.12,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020896142,10.66398328,232.25,232.2,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734020896343,10.66398328,232.22,232.13,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734020896742,10.66398328,232.22,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020898153,12.81588328,232.22,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734020898350,10.66398328,232.22,232.13,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734020898655,10.66398328,232.19,232.13,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734020899356,10.66398328,232.19,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020899357,2.1524,232.17,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020899555,2.62,232.17,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020899854,10.66398328,232.16,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020900053,12.81648328,232.16,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020900352,12.81648328,232.16,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020900353,10.66398328,232.16,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020900549,2.62,232.18,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734020900751,13.28398328,232.19,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020901258,2.62,232.18,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020901556,13.28398328,232.22,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020901754,2.62,232.21,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020901955,4.772,232.21,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734020902255,10.66398328,232.19,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020903050,10.66398328,232.16,232.07,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734020903259,10.66398328,232.16,232.07,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734020903450,2.62,232.15,232.07,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734020903952,2.62,232.15,232.05,5.24100296]
["bitfinex-derivatives","SOLF0:USTF0",1734020904861,4.7725,232.15,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020905957,10.66398328,232.16,232.06,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734020906159,10.66398328,232.19,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020906362,2.62,232.19,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020906661,10.66398328,232.19,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020906963,2.62,232.21,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020907358,2.1521,232.2,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020907658,2.1521,232.2,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020908166,2.62,232.21,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020908760,2.1522,232.2,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020909558,2.62,232.21,232.09,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020909759,4.772,232.21,232.09,13.28398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020910061,4.772,232.21,232.12,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734020910253,4.772,232.21,232.09,13.28398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020911454,2.152,232.21,232.09,13.28398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020911656,2.152,232.21,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020911859,2.1521,232.2,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020912764,10.66398328,232.19,232.06,12.76968328]
["bitfinex-derivatives","SOLF0:USTF0",1734020912961,10.66398328,232.19,232.06,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734020913160,12.81648328,232.16,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020913460,15.43648328,232.16,232.06,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734020913655,13.28398328,232.16,232.06,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734020913854,2.1526,232.15,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020914660,2.1527,232.14,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020915766,2.1526,232.14,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020916066,13.28398328,232.16,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020916560,2.1526,232.14,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020916758,13.28398328,232.16,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020916958,13.28398328,232.16,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734020917765,2.1529,232.12,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734020918469,10.66398328,232.13,231.99,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020918856,2.1529,232.11,232.06,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020919057,10.66398328,232.13,231.99,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020919366,10.66398328,232.13,231.98,15.49178328]
["bitfinex-derivatives","SOLF0:USTF0",1734020919566,2.153,232.1,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020919763,2.62,232.1,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020920169,2.1532,232.09,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020920361,13.28398328,232.1,231.98,12.87178328]
["bitfinex-derivatives","SOLF0:USTF0",1734020920564,13.28398328,232.1,231.98,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734020921265,10.66398328,232.07,231.98,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734020921464,10.66398328,232.07,231.95,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020921763,2.1538,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734020921968,2.1538,232.02,231.95,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020922166,2.56,232.03,231.95,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020922365,2.1539,232.0,231.95,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734020922559,2.1539,232.0,231.9,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020922764,10.66398328,232.01,231.89,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734020922967,2.154,231.99,231.94,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734020923169,2.154,231.99,231.89,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734020923863,10.66398328,232.01,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734020924265,2.1539,232.0,231.95,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734020924570,2.1539,232.0,231.9,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925062,10.66398328,232.01,231.9,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925267,10.66398328,232.04,231.9,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925467,2.56,232.03,231.93,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925766,10.66398328,232.07,231.93,13.22398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925967,5.95755725,232.13,231.96,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020925968,2.56,232.08,231.96,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020926163,2.56,232.09,231.96,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020926371,2.1534,232.06,231.99,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020926566,10.66398328,232.07,231.99,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020926970,10.66398328,232.07,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020927274,10.66398328,232.07,231.94,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020927566,2.56,232.06,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020928365,2.1536,232.04,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734020928563,2.56,232.06,231.93,13.22398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020929065,10.66398328,232.11,231.96,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020929272,4.713,232.1,232.06,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020929768,2.1531,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020930373,2.1531,232.09,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020930676,13.22398328,232.11,232.0,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734020930677,2.56,232.11,232.0,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734020930870,2.56,232.11,232.02,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020931079,2.56,232.11,232.08,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020931564,2.56,232.11,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020931978,2.56,232.11,232.02,10.66398328]
["bitfinex-derivatives","SOLF0:USTF0",1734020932474,2.56,232.11,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020932670,13.22398328,232.11,232.0,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734020932873,13.22398328,232.11,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020933371,2.56,232.11,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020933572,2.1532,232.09,232.04,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020933872,2.56,232.11,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020934574,2.56,232.11,232.01,10.69660849]
["bitfinex-derivatives","SOLF0:USTF0",1734020935470,2.56,232.11,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734020935667,2.56,232.11,232.01,10.69660849]
["bitfinex-derivatives","SOLF0:USTF0",1734020936777,4.7129,232.11,232.06,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020937475,2.56,232.11,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020938475,2.1531,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020938775,2.56,232.11,232.01,10.69660849]
["bitfinex-derivatives","SOLF0:USTF0",1734020939169,2.153,232.1,232.06,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734020939574,2.56,232.11,232.01,10.69660849]
["bitfinex-derivatives","SOLF0:USTF0",1734020939772,2.56,232.15,232.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734020939970,2.1527,232.13,232.08,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020940176,2.56,232.15,232.04,10.69660849]
["bitfinex-derivatives","SOLF0:USTF0",1734020940580,2.1527,232.14,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020940973,2.1528,232.13,232.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020943787,2.1528,232.13,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020943982,2.1528,232.13,232.02,13.25154126]
["bitfinex-derivatives","SOLF0:USTF0",1734020944285,2.1528,232.13,232.08,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020945183,2.1531,232.1,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020945378,10.69154126,232.14,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020945583,7.83786585,232.17,232.01,15.97095791]
["bitfinex-derivatives","SOLF0:USTF0",1734020945786,2.1529,232.11,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020945978,7.83786585,232.17,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020946183,7.83786585,232.17,232.01,15.97095791]
["bitfinex-derivatives","SOLF0:USTF0",1734020947991,7.83786585,232.17,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020947992,10.69154126,232.12,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020948292,2.56,232.11,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020948888,2.1531,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020949385,2.1531,232.09,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734020950988,2.56,232.11,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020951385,5.27786585,232.17,232.04,10.69154126]
["bitfinex-derivatives","SOLF0:USTF0",1734020951685,5.27786585,232.17,232.07,10.69154126]
["bitfinex-derivatives","SOLF0:USTF0",1734020952089,2.1526,232.15,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020953499,2.1526,232.15,232.06,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734020953500,2.1527,232.14,232.06,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734020954091,2.1527,232.14,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734020954493,5.27786585,232.17,232.06,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734020954686,2.1528,232.13,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020954887,10.69154126,232.16,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020955798,10.69154126,232.16,232.06,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734020955994,2.1529,232.12,232.06,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734020956198,2.44,232.12,232.01,10.69154126]
["bitfinex-derivatives","SOLF0:USTF0",1734020956492,2.44,232.12,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020956694,2.1532,232.09,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020956900,2.44,232.12,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020957092,2.1531,232.09,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020957298,2.1531,232.09,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020957299,2.44,232.12,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020958497,10.69154126,232.1,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020959199,12.12178343,232.09,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020959404,10.69154126,232.1,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020959596,2.44,232.12,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020959897,2.44,232.12,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020961395,2.44,232.12,232.01,10.69154126]
["bitfinex-derivatives","SOLF0:USTF0",1734020961701,2.44,232.12,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020963198,2.1527,232.13,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020964000,2.1528,232.12,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020964598,2.153,232.11,232.06,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734020964800,10.69154126,232.13,232.0,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734020965599,2.1531,232.09,232.0,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734020966004,2.1531,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020966406,10.69154126,232.13,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020967005,2.1532,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020967204,10.69154126,232.13,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020968499,2.1532,232.09,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020968701,2.44,232.08,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020969699,2.44,232.08,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020969896,2.44,232.08,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020971204,2.44,232.08,232.03,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020971698,2.44,232.08,232.0,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734020971699,2.1531,232.09,232.04,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020971903,2.153,232.1,232.04,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020972703,11.43782291,232.11,232.04,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020972907,5.27786585,232.17,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020973209,6.84492291,232.13,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020973508,2.1527,232.13,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734020973898,326.7403026,232.22,232.12,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020974097,2.1521,232.2,232.12,6.84492291]
["bitfinex-derivatives","SOLF0:USTF0",1734020974303,6.84492291,232.19,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734020975201,5.09664274,232.21,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734020975599,2.1522,232.19,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734020976299,2.1524,232.17,232.12,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734020976502,10.68789456,232.19,232.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734020976912,2.1525,232.17,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020977404,10.68789456,232.19,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734020977999,5.09664274,232.21,232.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734020978204,12.13361468,232.2,232.08,15.03519456]
["bitfinex-derivatives","SOLF0:USTF0",1734020978506,7.53664274,232.21,232.11,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020978709,2.1521,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020979105,10.68789456,232.23,232.11,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020979409,2.44,232.23,232.12,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734020979608,2.44,232.23,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020979904,12.12865699,232.22,232.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020980108,13.12789456,232.23,232.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020980313,2.44,232.23,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020980709,5.19307308,232.24,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020980911,2.44,232.23,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020981211,13.12789456,232.23,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020981509,13.12789456,232.23,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020981510,2.152,232.21,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020981707,2.152,232.21,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020982306,2.152,232.21,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020982607,2.1521,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020983113,2.152,232.21,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020983314,2.152,232.21,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020983612,2.44,232.23,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020984010,5.19307308,232.24,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020984212,2.44,232.23,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020984409,2.152,232.21,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734020984617,2.152,232.21,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734020984913,2.1521,232.2,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020985610,10.68789456,232.2,232.12,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734020985824,10.68789456,232.2,232.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734020986816,10.68789456,232.17,232.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734020987115,2.44,232.16,232.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734020987413,2.44,232.16,232.06,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734020988117,2.1529,232.12,232.07,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734020989319,2.44,232.16,232.06,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734020989710,10.68789456,232.14,232.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734020990517,2.153,232.1,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734020991316,2.153,232.11,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020991624,10.68789456,232.14,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734020991921,10.68789456,232.11,232.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734020992121,2.44,232.1,231.98,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734020992321,10.68789456,232.08,231.98,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734020993610,2.1536,232.05,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020993810,10.68789456,232.08,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020994215,2.1536,232.04,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734020994714,2.44,232.04,231.8,19.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734020994918,2.44,232.04,231.73,74.29459252]
["bitfinex-derivatives","SOLF0:USTF0",1734020994919,10.68789456,231.99,231.91,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734020995120,2.44,231.98,231.83,12.81859456]
["bitfinex-derivatives","SOLF0:USTF0",1734020995520,2.44,231.98,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734020995924,2.1544,231.95,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734020996122,2.44,231.98,231.84,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734020996521,2.1543,231.97,231.89,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734020996722,2.44,231.98,231.89,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020997218,2.44,231.98,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734020997722,5.0771003,232.0,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734020997922,4.5939,232.01,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734020998222,4.5939,232.01,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734020998423,2.154,232.0,231.89,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020998931,7.59159616,232.01,231.89,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020999226,10.68789456,232.07,231.92,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734020999425,3.13504695,232.06,231.93,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734020999625,2.1538,232.02,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021000031,5.17893243,232.04,231.93,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734021000225,2.1539,232.01,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021000922,2.1538,232.02,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021001125,10.68789456,232.01,231.93,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734021001330,4.594,232.0,231.93,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021001627,2.44,231.99,231.88,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021001828,5.17893243,232.04,231.94,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021002127,5.17893243,232.04,231.95,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021002524,2.1539,232.0,231.95,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021002727,10.68789456,232.03,231.95,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021002930,2.44,232.05,231.95,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021003140,10.68789456,232.0,231.85,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734021003429,2.44,231.99,231.86,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021004030,10.68789456,231.97,231.86,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734021004233,10.68789456,231.94,231.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021004441,2.44,231.93,231.77,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021004628,2.1549,231.91,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021005029,10.68789456,231.9,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021005230,2.1555,231.84,231.78,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734021005627,2.44,231.87,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021005628,13.12789456,231.87,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021005831,2.1554,231.85,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021006529,2.44,231.87,231.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734021007131,10.68789456,231.9,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021007332,2.44,231.89,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021007737,2.1551,231.88,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021007937,2.44,231.89,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021008239,2.1552,231.87,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021009135,4.595,231.89,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021009339,2.44,231.89,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021009539,10.68789456,231.9,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021009739,2.44,231.91,231.79,13.12789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021009934,13.12789456,231.93,231.79,13.12789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021010144,5.19921139,231.92,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021010441,5.19921139,231.92,231.79,13.12789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021011340,2.1549,231.9,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021011739,4.3064,232.08,231.83,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021011939,10.68789456,232.0,231.84,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021012141,2.44,231.99,231.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021012341,2.1547,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021012541,10.68789456,231.97,231.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021013038,2.1547,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021013538,2.1547,231.92,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021013842,10.68789456,231.97,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021014141,10.68789456,231.94,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021014343,2.44,231.93,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021015140,2.44,231.93,231.84,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021015141,10.68789456,231.91,231.84,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021015847,4.19,231.92,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021015848,10.68789456,231.88,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021016137,10.68789456,231.91,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021016344,3.44,231.9,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021016742,3.44,231.89,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021017038,3.44,231.89,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021017941,8.07,231.88,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021018142,2.1552,231.87,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734021018343,8.07,231.88,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021018843,7.5,231.87,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021020543,18.18789456,231.87,231.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734021021538,2.1553,231.85,231.81,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734021021738,2.1553,231.85,231.74,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021021943,2.1553,231.85,231.46,71.63484325]
["bitfinex-derivatives","SOLF0:USTF0",1734021021944,2.1566,231.71,231.59,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021022544,13.12789456,231.74,231.59,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021022747,13.12789456,231.74,231.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021023241,13.12789456,231.74,231.58,13.12789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021023443,10.68789456,231.71,231.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734021023944,2.1569,231.69,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021024143,2.1569,231.69,231.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734021024144,2.1569,231.69,231.58,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021024538,2.1569,231.69,231.57,11.6499247]
["bitfinex-derivatives","SOLF0:USTF0",1734021024539,10.68789456,231.69,231.57,11.6499247]
["bitfinex-derivatives","SOLF0:USTF0",1734021025137,2.44,231.74,231.58,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021025341,13.12789456,231.74,231.57,11.6499247]
["bitfinex-derivatives","SOLF0:USTF0",1734021025539,13.12789456,231.74,231.59,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021025842,2.1568,231.7,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021026042,2.1568,231.7,231.59,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021026439,2.1568,231.7,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021026644,13.12789456,231.74,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021026852,2.157,231.68,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021027044,10.68789456,231.71,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021027649,10.68789456,231.71,231.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734021028245,10.68789456,231.68,231.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734021028445,2.44,231.67,231.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734021028845,10.68789456,231.64,231.51,5.2038584]
["bitfinex-derivatives","SOLF0:USTF0",1734021029044,2.44,231.67,231.52,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734021029045,13.12789456,231.67,231.52,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734021029245,2.1572,231.66,231.6,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734021029447,13.12789456,231.67,231.6,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734021029646,2.44,231.66,231.6,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734021029841,2.44,231.66,231.53,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734021030047,7.94,231.65,231.53,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734021030441,2.1577,231.61,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021030644,10.68789456,231.64,231.53,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734021031347,10.68789456,231.61,231.46,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021031546,2.44,231.6,231.46,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021031949,2.1578,231.59,231.46,15.93448546]
["bitfinex-derivatives","SOLF0:USTF0",1734021032146,7.65,231.63,231.49,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021032341,7.65,231.63,231.46,5.2465909]
["bitfinex-derivatives","SOLF0:USTF0",1734021032342,3.02,231.59,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021032548,3.02,231.59,231.49,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021033451,3.02,231.59,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734021033649,3.02,231.59,231.49,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021034049,3.02,231.59,231.55,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021034246,3.02,231.59,231.49,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021034455,3.02,231.59,231.47,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734021034456,10.68789456,231.61,231.47,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734021034645,2.158,231.57,231.47,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734021034851,2.44,231.56,231.47,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734021035358,2.44,231.56,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734021035552,4.5981,231.56,231.47,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734021035857,2.44,231.56,231.5,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734021036059,2.44,231.56,231.43,15.8569805]
["bitfinex-derivatives","SOLF0:USTF0",1734021036255,2.1583,231.53,231.43,15.8569805]
["bitfinex-derivatives","SOLF0:USTF0",1734021036556,10.68789456,231.55,231.42,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734021036757,7.76,231.54,231.42,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734021037556,10.68789456,231.52,231.4,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021037858,2.1586,231.5,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021038153,2.44,231.49,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021038555,2.44,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021039254,2.44,231.49,231.4,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021039466,7.76,231.54,231.4,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021039666,2.44,231.53,231.43,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021039861,2.44,231.53,231.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1734021040064,7.76,231.54,231.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1734021040560,7.76,231.54,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734021040761,7.76,231.54,231.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1734021040961,3.45,231.53,231.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1734021041164,14.13789456,231.53,231.47,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021041668,14.13789456,231.53,231.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1734021041876,2.1585,231.51,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021042166,13.12789456,231.5,231.37,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734021042364,13.12789456,231.5,231.38,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021042669,2.44,231.5,231.38,10.68789456]
["bitfinex-derivatives","SOLF0:USTF0",1734021043265,2.44,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021043461,2.44,231.5,231.37,24.64613687]
["bitfinex-derivatives","SOLF0:USTF0",1734021043867,2.1587,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021044068,2.44,231.5,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021044963,2.1588,231.49,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021045159,2.44,231.5,231.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021045568,2.159,231.46,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021046066,2.1591,231.45,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021046469,2.44,231.48,231.33,23.93181242]
["bitfinex-derivatives","SOLF0:USTF0",1734021046769,2.1591,231.45,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021047366,5.69,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021048066,5.69,231.44,231.33,23.93181242]
["bitfinex-derivatives","SOLF0:USTF0",1734021048067,7.8492,231.44,231.33,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734021048369,5.69,231.44,231.33,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734021048772,2.1594,231.41,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021048965,2.44,231.42,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021049869,2.1595,231.4,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021050178,2.44,231.42,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021050772,2.1596,231.39,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021051271,2.1599,231.36,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734021051463,17.20131242,231.4,231.28,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734021052073,17.20131242,231.4,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021052268,17.20131242,231.4,231.12,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1734021052469,17.20131242,231.4,231.24,22.41176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021052668,0.8382,231.43,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021052868,2.44,231.42,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021053165,2.1594,231.41,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021053364,2.44,231.42,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021053561,22.89131242,231.44,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021053770,2.1596,231.39,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021054169,2.44,231.43,231.24,24.85176264]
["bitfinex-derivatives","SOLF0:USTF0",1734021054475,2.44,231.43,231.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021054476,17.20131242,231.4,231.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021054863,2.1604,231.31,231.23,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734021055064,2.44,231.33,231.23,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734021055865,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021056167,2.44,231.33,231.2,24.83969664]
["bitfinex-derivatives","SOLF0:USTF0",1734021056973,2.44,231.33,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021058473,2.44,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021058670,2.44,231.33,231.2,24.83969664]
["bitfinex-derivatives","SOLF0:USTF0",1734021059475,4.6002,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021059676,4.2,231.32,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021059877,4.2,231.32,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021060278,4.2,231.32,231.2,24.83969664]
["bitfinex-derivatives","SOLF0:USTF0",1734021060477,4.2,231.32,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021060676,1.0,231.39,231.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021060975,5.46,231.4,231.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734021061475,5.46,231.4,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734021061476,7.6196,231.4,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734021061681,7.6196,231.4,231.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734021062073,7.6196,231.4,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734021062273,3.45,231.39,231.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734021062478,3.45,231.39,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021062771,5.69,231.44,231.32,17.20131242]
["bitfinex-derivatives","SOLF0:USTF0",1734021063171,5.69,231.44,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021065175,1.40862,231.5,231.43,13.18643905]
["bitfinex-derivatives","SOLF0:USTF0",1734021065380,1.40862,231.5,231.46,10.74643905]
["bitfinex-derivatives","SOLF0:USTF0",1734021065679,0.0122,231.49,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021065879,1.40862,231.5,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021066175,0.65,231.52,231.47,10.74643905]
["bitfinex-derivatives","SOLF0:USTF0",1734021066379,7.4715,231.51,231.47,10.74643905]
["bitfinex-derivatives","SOLF0:USTF0",1734021067079,1.2914,231.5,231.44,10.74643905]
["bitfinex-derivatives","SOLF0:USTF0",1734021067285,1.2914,231.5,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021068082,2.6814,231.49,231.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021068575,2.6814,231.49,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021072385,2.6814,231.49,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021072980,2.6814,231.49,231.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021074084,2.6814,231.49,231.42,5.11111593]
["bitfinex-derivatives","SOLF0:USTF0",1734021074688,2.6814,231.49,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021074884,2.6814,231.49,231.42,5.11111593]
["bitfinex-derivatives","SOLF0:USTF0",1734021075089,2.6814,231.49,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021075284,1.2914,231.5,231.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021075585,7.4715,231.51,231.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021075892,7.4715,231.51,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021081497,3.45,231.51,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021084297,3.45,231.51,231.5,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734021084491,0.64,231.56,231.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021084697,0.64,231.56,231.52,17.19276374]
["bitfinex-derivatives","SOLF0:USTF0",1734021085200,0.64,231.56,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021085398,2.1571,231.67,231.52,17.19276374]
["bitfinex-derivatives","SOLF0:USTF0",1734021085591,6.73,231.57,231.52,17.19276374]
["bitfinex-derivatives","SOLF0:USTF0",1734021085796,1.042,231.56,231.52,17.19276374]
["bitfinex-derivatives","SOLF0:USTF0",1734021086897,1.042,231.56,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021089592,1.042,231.56,231.55,12.89633917]
["bitfinex-derivatives","SOLF0:USTF0",1734021090197,6.73,231.57,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021092704,8.73,231.66,231.65,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021094799,8.73,231.66,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021095204,8.73,231.66,231.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021095506,8.73,231.66,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021095899,8.73,231.66,231.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021095900,8.73,231.66,231.65,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021097801,3.45,231.66,231.65,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021098509,3.45,231.66,231.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734021098805,2.1573,231.65,231.55,5.10604035]
["bitfinex-derivatives","SOLF0:USTF0",1734021099011,7.41,231.65,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021099803,30.80087629,231.65,231.54,7.61483364]
["bitfinex-derivatives","SOLF0:USTF0",1734021100409,2.1573,231.64,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021100807,10.73823917,231.61,231.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021101007,2.158,231.57,231.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021101210,4.6641,231.6,231.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021101513,2.1583,231.53,231.47,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021101809,2.1583,231.53,231.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021101810,2.46,231.54,231.42,10.73823917]
["bitfinex-derivatives","SOLF0:USTF0",1734021102113,2.1209,231.52,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021102815,2.1209,231.52,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021103009,10.73823917,231.49,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021103224,4.6641,231.48,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021103410,4.6641,231.48,231.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021104115,4.6641,231.48,231.37,10.73823917]
["bitfinex-derivatives","SOLF0:USTF0",1734021104315,2.2041,231.48,231.37,10.73823917]
["bitfinex-derivatives","SOLF0:USTF0",1734021104816,3.45,231.47,231.4,10.73823917]
["bitfinex-derivatives","SOLF0:USTF0",1734021105017,3.45,231.47,231.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021105223,3.45,231.47,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021106916,3.45,231.47,231.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021107514,3.45,231.47,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021108223,3.45,231.47,231.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021108416,3.45,231.47,231.36,5.12177378]
["bitfinex-derivatives","SOLF0:USTF0",1734021108719,2.46,231.46,231.2,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734021108916,2.46,231.46,231.28,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021109223,2.2475,231.45,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021109417,17.20140152,231.44,231.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021109614,17.20140152,231.44,231.24,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021109817,17.20140152,231.44,231.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021110521,2.2475,231.45,231.28,22.27464012]
["bitfinex-derivatives","SOLF0:USTF0",1734021110727,17.20140152,231.41,231.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021111021,4.6339,231.4,231.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021111222,4.6339,231.4,231.2,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021111522,2.1603,231.32,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021111723,2.2683,231.31,231.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021111924,2.2683,231.31,231.2,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021112221,2.2683,231.31,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021112422,4.4287,231.31,231.2,19.66140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021112617,2.2683,231.31,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021113224,4.4287,231.31,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021113523,2.1391,231.3,231.2,19.66140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021113824,2.2683,231.31,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021114623,2.1391,231.36,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021114925,8.7991,231.36,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021115425,6.66,231.36,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021116232,4.3978,231.46,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021116619,4.3978,231.46,231.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021116827,4.3978,231.46,231.45,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021118433,2.1597,231.46,231.45,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021118929,10.91,231.47,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021119523,10.91,231.47,231.46,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734021120429,0.24639,231.5,231.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021120628,0.24639,231.5,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021121026,7.02639,231.5,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021123231,2.2071,231.61,231.48,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021123530,2.2071,231.61,231.52,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021123723,2.2071,231.61,231.59,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021124526,8.4971,231.61,231.59,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021124926,6.29,231.61,231.59,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021125331,6.29,231.61,231.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021125532,2.1422,231.69,231.6,19.66140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021126833,6.9,231.68,231.6,19.66140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021127138,6.9,231.68,231.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021130236,6.9,231.68,231.63,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734021130841,6.9,231.68,231.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021131141,6.9,231.68,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021131732,6.9,231.68,231.65,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734021131934,6.9,231.68,231.6,19.66140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021133540,6.9,231.68,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021135934,5.16255272,231.8,231.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021136131,5.16255272,231.8,231.68,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021136433,2.44,231.81,231.68,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021136639,2.44,231.81,231.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021136640,2.44,231.81,231.64,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021136835,17.20140152,231.79,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021137035,5.15,231.78,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021137337,17.20140152,231.75,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021137534,2.1569,231.69,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021137741,2.0763,231.68,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021138441,2.0763,231.68,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021139139,2.0763,231.68,231.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021139350,2.0763,231.68,231.6,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021139840,4.5963,231.75,231.69,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734021140041,4.5963,231.75,231.6,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021140042,2.44,231.75,231.6,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021140237,2.2924,231.76,231.64,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021140745,2.2924,231.76,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021142340,2.1564,231.74,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021142643,2.2924,231.76,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021143539,2.2924,231.76,231.6,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021143936,2.1567,231.71,231.65,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021144649,2.2924,231.76,231.6,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021144846,2.1568,231.69,231.6,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021145040,2.2924,231.76,231.6,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021145041,2.2924,231.76,231.65,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734021145240,2.2924,231.76,231.6,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021145241,17.20140152,231.75,231.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021145647,17.20140152,231.75,231.63,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734021146845,17.20140152,231.75,231.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021146846,2.1572,231.66,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021147045,2.1495,231.65,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021147342,2.1495,231.65,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021148046,2.1495,231.65,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021148047,2.1575,231.62,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021148647,2.1575,231.62,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021149145,2.1575,231.62,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021149342,2.1495,231.65,231.52,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021149547,2.1495,231.65,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021149548,2.1495,231.65,231.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021149745,2.1495,231.65,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021150042,2.1495,231.65,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021150245,17.20140152,231.63,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734021150543,17.20140152,231.63,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021150544,2.44,231.62,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021150750,2.1581,231.55,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021150947,2.44,231.62,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021151250,4.5975,231.62,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021151544,2.44,231.62,231.5,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1734021151746,2.1495,231.65,231.52,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021151946,2.1495,231.65,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021152145,5.16463878,231.64,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021152343,7.32203878,231.64,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021152947,2.1574,231.63,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021154349,2.1574,231.63,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021155148,2.1574,231.63,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021155352,7.32193878,231.64,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021155545,2.1495,231.65,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021155752,2.1495,231.65,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734021156258,4.3672,231.67,231.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021156259,4.3672,231.67,231.56,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021156452,5.05458961,231.71,231.6,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021156641,5.05458961,231.71,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021156951,6.835,231.73,231.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021157446,5.0566618,231.72,231.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021158047,2.1571,231.66,231.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021158446,2.1571,231.66,231.56,17.20140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021158646,2.1571,231.66,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021159044,28.4420554,231.72,231.56,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021159249,5.4,231.65,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734021159550,5.4,231.65,231.56,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021161153,5.4,231.65,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021161852,5.4,231.65,231.56,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021162444,5.4,231.65,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021166255,5.4,231.65,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734021166453,5.4,231.65,231.56,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021166949,5.4,231.65,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021167350,5.4,231.65,231.56,19.64140152]
["bitfinex-derivatives","SOLF0:USTF0",1734021169056,5.4,231.65,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734021169463,5.4,231.65,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734021169656,5.4,231.65,231.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021170050,5.4,231.65,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021173062,5.4,231.65,231.64,12.88817806]
["bitfinex-derivatives","SOLF0:USTF0",1734021173264,2.2932,231.75,231.64,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021173761,2.2932,231.75,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021174466,5.91,231.74,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021175266,5.91,231.74,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021176864,5.91,231.74,231.64,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021177070,5.91,231.74,231.71,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021177964,5.91,231.74,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021180368,5.91,231.74,231.71,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021180572,5.91,231.74,231.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021181570,5.91,231.74,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021181772,5.91,231.74,231.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021182064,5.91,231.74,231.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021182671,2.1566,231.72,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021182867,5.91,231.74,231.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021183073,5.91,231.74,231.69,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021183273,5.91,231.74,231.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021183673,328.2397807,231.86,231.73,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021183976,328.2397807,231.86,231.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021183977,149.1999003,231.86,231.78,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021184168,149.1999003,231.86,231.82,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021184373,149.1999003,231.86,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021184566,149.1999003,231.88,231.82,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021184771,149.1999003,231.95,231.82,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021184975,14.23588591,231.94,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021185172,12.08128591,231.94,231.82,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021185475,0.69390384,231.94,231.82,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021185679,2.1546,231.94,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021185968,155.6565003,231.98,231.86,19.60152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021186174,12.07693623,231.97,231.86,19.60152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021186470,6.4566,231.98,231.86,19.60152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021186865,8.6107,231.98,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021187574,2.1542,231.97,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021189072,6.4566,231.98,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021189475,6.4566,231.98,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021190670,4.3212,231.98,231.86,19.60152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021190876,2.1743,232.04,231.9,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021191378,2.1535,232.05,231.94,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021191680,2.1535,232.05,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021191681,12.00850706,232.05,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021191974,7.35349729,232.06,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021192174,0.69527939,232.04,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021192373,2.1537,232.03,231.95,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021192681,2.1537,232.03,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021192978,2.1538,232.02,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021193779,7.35349729,232.06,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021193975,11.99045383,232.05,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021194175,7.35349729,232.06,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021194981,2.1536,232.04,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734021195283,2.1536,232.04,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021196074,7.35349729,232.06,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021196075,2.1371,232.06,231.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021196378,2.1371,232.06,231.94,19.60152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021196781,2.1371,232.06,231.98,17.16152215]
["bitfinex-derivatives","SOLF0:USTF0",1734021197276,2.157,232.1,232.01,10.69513224]
["bitfinex-derivatives","SOLF0:USTF0",1734021197477,2.157,232.1,232.01,13.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1734021197880,2.157,232.1,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734021197881,4.31,232.1,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734021198074,4.31,232.1,232.01,13.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1734021198075,2.157,232.1,232.01,13.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1734021198879,2.157,232.1,232.01,18.26109124]
["bitfinex-derivatives","SOLF0:USTF0",1734021199084,2.157,232.1,232.01,13.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1734021199284,2.157,232.1,232.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021199488,2.157,232.1,231.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021199784,2.2793,232.09,231.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021200179,2.1534,232.06,231.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021200381,2.2793,232.09,231.95,7.63420861]
["bitfinex-derivatives","SOLF0:USTF0",1734021200779,2.2793,232.09,231.96,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021201585,2.2793,232.09,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021201787,2.2793,232.09,231.95,5.19420861]
["bitfinex-derivatives","SOLF0:USTF0",1734021201987,2.2793,232.09,231.95,7.63420861]
["bitfinex-derivatives","SOLF0:USTF0",1734021202178,2.1537,232.04,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021203378,2.1537,232.04,231.95,7.63420861]
["bitfinex-derivatives","SOLF0:USTF0",1734021203379,2.1535,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021203884,2.1535,232.06,231.95,7.63420861]
["bitfinex-derivatives","SOLF0:USTF0",1734021204087,2.1535,232.06,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734021204585,2.44,232.07,231.92,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021204889,19.55565013,232.07,231.91,5.27291202]
["bitfinex-derivatives","SOLF0:USTF0",1734021205284,2.1539,232.0,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021205483,2.2793,232.09,231.86,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734021205484,2.44,232.01,231.86,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734021205787,2.2473,231.99,231.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021205986,2.1543,231.97,231.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021206285,2.2473,231.99,231.87,5.13585252]
["bitfinex-derivatives","SOLF0:USTF0",1734021206885,2.2473,231.99,231.84,0.53769]
["bitfinex-derivatives","SOLF0:USTF0",1734021207189,0.69402562,231.98,231.84,0.53769]
["bitfinex-derivatives","SOLF0:USTF0",1734021207396,0.69402562,231.98,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021207793,2.1549,231.9,231.84,2.69309]
["bitfinex-derivatives","SOLF0:USTF0",1734021207990,2.44,231.93,231.84,0.53769]
["bitfinex-derivatives","SOLF0:USTF0",1734021208493,2.44,231.93,231.85,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021208694,2.44,231.98,231.85,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021208995,2.1543,231.97,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021209188,2.44,231.98,231.85,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021209797,2.1545,231.95,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021210094,17.11565013,231.95,231.84,0.53769]
["bitfinex-derivatives","SOLF0:USTF0",1734021210589,0.69434414,231.94,231.73,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021210788,17.11565013,231.91,231.73,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021210992,2.1556,231.83,231.76,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734021211289,2.44,231.83,231.69,17.11565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021211595,2.1559,231.79,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021211793,2.44,231.83,231.69,22.40911459]
["bitfinex-derivatives","SOLF0:USTF0",1734021212192,2.1558,231.81,231.75,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021212394,2.44,231.83,231.69,24.84911459]
["bitfinex-derivatives","SOLF0:USTF0",1734021212800,2.44,231.83,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021213303,2.1558,231.81,231.76,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734021214003,2.1558,231.81,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021214197,2.1558,231.8,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021215096,2.1558,231.8,231.75,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021215703,2.1557,231.82,231.75,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021215899,2.305,231.82,231.75,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021216603,2.1558,231.8,231.74,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021216798,2.1558,231.8,231.69,24.84911459]
["bitfinex-derivatives","SOLF0:USTF0",1734021217103,2.156,231.78,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021217303,2.156,231.78,231.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021217598,2.156,231.78,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021218004,2.1561,231.77,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021218304,2.1904,231.8,231.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021218896,2.156,231.79,231.69,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021219204,2.1904,231.8,231.69,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021219606,2.1904,231.8,231.75,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734021219801,2.1904,231.8,231.69,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021220405,2.1904,231.8,231.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734021220604,2.1904,231.8,231.69,19.55565013]
["bitfinex-derivatives","SOLF0:USTF0",1734021220904,2.1904,231.8,231.75,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734021222003,2.1904,231.8,231.74,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021222301,2.1904,231.8,231.71,10.7232397]
["bitfinex-derivatives","SOLF0:USTF0",1734021222302,2.1904,231.8,231.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021222497,2.1562,231.77,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021222698,2.1904,231.8,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021223100,2.44,231.79,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021223806,2.156,231.78,231.73,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734021224904,2.1563,231.75,231.7,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734021225101,10.7232397,231.76,231.62,10.7232397]
["bitfinex-derivatives","SOLF0:USTF0",1734021225603,10.7232397,231.76,231.59,13.1632397]
["bitfinex-derivatives","SOLF0:USTF0",1734021225799,10.7232397,231.73,231.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021226008,4.12,231.72,231.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021226206,5.6773,231.72,231.57,10.7232397]
["bitfinex-derivatives","SOLF0:USTF0",1734021226508,10.7232397,231.7,231.57,10.7232397]
["bitfinex-derivatives","SOLF0:USTF0",1734021226811,2.1571,231.66,231.57,10.7232397]
["bitfinex-derivatives","SOLF0:USTF0",1734021227310,2.157,231.67,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021227600,1.6844,231.69,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021227998,2.1569,231.68,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021228201,2.1569,231.68,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021228808,30.13653309,231.67,231.23,71.63484325]
["bitfinex-derivatives","SOLF0:USTF0",1734021229107,17.17653309,231.57,231.37,5.1446516]
["bitfinex-derivatives","SOLF0:USTF0",1734021229303,5.7595,231.56,231.37,5.1446516]
["bitfinex-derivatives","SOLF0:USTF0",1734021229504,2.1585,231.52,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734021229703,2.44,231.51,231.37,5.1446516]
["bitfinex-derivatives","SOLF0:USTF0",1734021229909,3.3195,231.56,231.4,17.17653309]
["bitfinex-derivatives","SOLF0:USTF0",1734021229910,4.3195,231.56,231.4,17.17653309]
["bitfinex-derivatives","SOLF0:USTF0",1734021230106,2.44,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021230704,2.44,231.53,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021230905,2.44,231.53,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021231809,2.44,231.53,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021232707,4.3195,231.56,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734021232914,2.44,231.55,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021234403,2.44,231.55,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021234609,2.44,231.55,231.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021235308,2.44,231.55,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021236412,5.09594236,231.53,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021237010,5.09594236,231.53,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021237212,5.09594236,231.53,231.4,17.17653309]
["bitfinex-derivatives","SOLF0:USTF0",1734021237811,5.09594236,231.53,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021238711,2.44,231.52,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021240210,2.44,231.52,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021242811,2.44,231.52,231.39,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734021243221,2.44,231.52,231.36,20.25003309]
["bitfinex-derivatives","SOLF0:USTF0",1734021243820,2.1587,231.49,231.36,20.25003309]
["bitfinex-derivatives","SOLF0:USTF0",1734021244213,2.1587,231.49,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021245514,4.0891,231.52,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734021245717,4.0891,231.52,231.36,17.81003309]
["bitfinex-derivatives","SOLF0:USTF0",1734021245915,2.1588,231.48,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021246113,2.44,231.47,231.36,0.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734021247714,2.44,231.47,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734021248421,2.44,231.47,231.35,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021248422,13.19490961,231.47,231.35,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021248814,13.19490961,231.47,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734021249323,4.5989,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021249515,2.44,231.46,231.35,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021249719,2.44,231.46,231.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021249720,2.44,231.49,231.38,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021249915,2.44,231.49,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021250620,7.53594236,231.53,231.41,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021251217,18.29085197,231.53,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021252622,2.1584,231.52,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021254621,18.29085197,231.53,231.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021254927,2.1586,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021255222,10.75490961,231.47,231.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734021255419,2.44,231.46,231.32,12.45950961]
["bitfinex-derivatives","SOLF0:USTF0",1734021255814,2.44,231.46,231.32,14.89950961]
["bitfinex-derivatives","SOLF0:USTF0",1734021256421,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021256924,2.1592,231.44,231.32,14.89950961]
["bitfinex-derivatives","SOLF0:USTF0",1734021257727,2.1592,231.44,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021257920,6.2081,231.46,231.32,20.07438834]
["bitfinex-derivatives","SOLF0:USTF0",1734021258126,6.2081,231.46,231.35,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021258929,4.0491,231.46,231.32,9.31947873]
["bitfinex-derivatives","SOLF0:USTF0",1734021259528,10.75490961,231.44,231.32,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734021259923,5.7221,231.46,231.32,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734021260128,151.8205003,231.52,231.37,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021260429,151.8205003,231.52,231.34,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021260430,10.75490961,231.49,231.34,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021260831,10.75490961,231.49,231.33,0.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734021261334,10.75490961,231.43,231.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734021261535,2.68,231.42,231.28,16.0060115]
["bitfinex-derivatives","SOLF0:USTF0",1734021261831,2.1595,231.41,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734021263634,2.68,231.42,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021264033,2.68,231.42,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021264233,2.68,231.42,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021264429,1.6742,231.45,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021264633,1.6742,231.45,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021264832,1.6742,231.45,231.31,13.43490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021265037,2.1592,231.44,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021265740,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021266836,10.75490961,231.43,231.28,5.25110189]
["bitfinex-derivatives","SOLF0:USTF0",1734021267340,12.91420961,231.43,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021267538,10.75490961,231.43,231.3,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021267842,4.3542,231.45,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021268142,3.68,231.48,231.33,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021268439,5.8388,231.48,231.33,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021268739,3.68,231.48,231.33,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021269037,2.159,231.46,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734021269339,2.159,231.46,231.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021269537,10.75490961,231.43,231.28,7.93110189]
["bitfinex-derivatives","SOLF0:USTF0",1734021269737,10.75490961,231.43,231.28,18.6860115]
["bitfinex-derivatives","SOLF0:USTF0",1734021270133,2.1596,231.39,231.28,18.6860115]
["bitfinex-derivatives","SOLF0:USTF0",1734021270333,2.1596,231.39,231.28,13.43490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021270538,4.3753,231.41,231.28,13.43490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021270740,2.1597,231.38,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021270938,4.3753,231.41,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021271143,4.3753,231.41,231.28,13.43490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021271541,4.3753,231.41,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734021271740,4.3753,231.41,231.28,13.43490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021272244,1.6748,231.42,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021272638,2.68,231.44,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021272848,4.8392,231.44,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021273739,2.68,231.44,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021274044,2.68,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021275745,2.68,231.44,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021275944,2.68,231.45,231.31,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021276444,1.6874,231.47,231.34,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021276741,1.6874,231.47,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021276942,156.94566266,231.53,231.37,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021277148,10.75490961,231.48,231.36,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734021277744,12.91370961,231.48,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021278052,12.91370961,231.48,231.36,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734021278053,10.75490961,231.48,231.36,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734021278248,2.1589,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021278444,10.75490961,231.48,231.36,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734021278645,10.75490961,231.48,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021279247,2.1591,231.45,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021279439,2.68,231.46,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021279847,4.839,231.46,231.41,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734021280146,4.839,231.46,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734021280542,2.1591,231.45,231.33,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021281552,2.1592,231.44,231.33,10.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1734021282249,10.75490961,231.41,231.22,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734021282453,2.68,231.4,231.26,15.97829971]
["bitfinex-derivatives","SOLF0:USTF0",1734021282647,2.68,231.4,231.23,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734021282855,10.75490961,231.38,231.23,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734021283148,6.89069047,231.34,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021284245,2.68,231.4,231.3,6.89069047]
["bitfinex-derivatives","SOLF0:USTF0",1734021284445,6.89069047,231.37,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021284844,6.89069047,231.35,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021285351,10.76526199,231.39,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021285746,2.16,231.36,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021286453,2.16,231.35,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021286653,2.68,231.36,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021286850,2.68,231.36,231.27,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021287252,2.68,231.36,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021289753,2.68,231.36,231.27,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021289952,2.68,231.36,231.22,7.78531659]
["bitfinex-derivatives","SOLF0:USTF0",1734021290154,2.68,231.36,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021290747,2.1601,231.34,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021290948,2.68,231.36,231.22,18.55057858]
["bitfinex-derivatives","SOLF0:USTF0",1734021290949,13.44526199,231.36,231.22,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021291549,15.19006199,231.36,231.22,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021293154,2.1602,231.34,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021293349,2.1602,231.34,231.22,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021293551,2.1602,231.34,231.2,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734021293552,5.13851178,231.37,231.26,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021294161,2.74,231.41,231.29,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021294460,5.1375441,231.38,231.26,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021294862,7.2972441,231.38,231.26,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021295457,7.2972441,231.38,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021297463,7.2972441,231.38,231.26,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021298056,7.2972441,231.38,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021298955,5.1375441,231.38,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734021299361,2.1602,231.33,231.23,13.50526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021299565,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021301863,2.1602,231.33,231.23,13.50526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021301864,2.1602,231.33,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021302061,2.1602,231.33,231.23,13.50526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021302460,2.1602,231.33,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021302769,2.1602,231.33,231.2,6.86181841]
["bitfinex-derivatives","SOLF0:USTF0",1734021302770,10.76526199,231.36,231.2,17.6270804]
["bitfinex-derivatives","SOLF0:USTF0",1734021303173,2.1604,231.31,231.2,17.6270804]
["bitfinex-derivatives","SOLF0:USTF0",1734021305074,2.74,231.33,231.2,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734021305265,2.74,231.33,231.19,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734021305266,10.76526199,231.32,231.19,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734021305471,12.37636199,231.32,231.19,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734021305671,14.09146199,231.32,231.07,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734021305869,14.09146199,231.32,231.16,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021306167,2.1608,231.26,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021306372,2.74,231.28,231.16,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021306673,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021306978,2.74,231.28,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021307176,2.74,231.28,231.16,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021307568,2.1608,231.26,231.16,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021307872,2.74,231.28,231.16,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021308375,2.74,231.28,231.13,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021308672,2.1613,231.22,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021308868,2.1613,231.22,231.13,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021309269,2.1611,231.23,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021309774,2.1613,231.22,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021309976,2.1613,231.22,231.13,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021310174,10.76526199,231.26,231.13,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021310367,2.1612,231.22,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021310575,10.76526199,231.26,231.13,10.76526199]
["bitfinex-derivatives","SOLF0:USTF0",1734021310975,2.1612,231.23,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021311173,4.4601,231.28,231.16,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021311174,6.89636094,231.24,231.16,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021311573,2.1612,231.22,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021312369,1.6415,231.23,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021312572,1.6415,231.23,231.15,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021312879,2.74,231.22,231.15,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021313680,2.74,231.22,231.09,7.97540616]
["bitfinex-derivatives","SOLF0:USTF0",1734021313681,2.74,231.22,231.17,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021314081,3.8808,231.28,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021314382,6.89636094,231.27,231.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734021314678,2.161,231.24,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021314880,6.89636094,231.23,231.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734021315071,6.89636094,231.23,231.16,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021315272,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021315572,2.74,231.25,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021315778,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021316480,2.1613,231.22,231.16,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021316481,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021316679,6.89636094,231.24,231.16,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021316981,2.1613,231.22,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021317178,2.1613,231.22,231.09,7.97540616]
["bitfinex-derivatives","SOLF0:USTF0",1734021317179,2.74,231.25,231.19,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021317385,6.89636094,231.29,231.21,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021317675,1.6415,231.31,231.25,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021318080,1.6415,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021318273,6.89636094,231.3,231.23,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021318485,1.6415,231.31,231.2,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021318681,8.53786094,231.31,231.24,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021319284,8.53786094,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021319580,8.53786094,231.31,231.24,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021319977,8.53786094,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021321179,8.53786094,231.31,231.24,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021321180,6.89636094,231.29,231.2,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021321380,6.89636094,231.27,231.2,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021321680,6.89636094,231.27,231.18,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021322586,9.05716094,231.27,231.18,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021322880,2.1608,231.27,231.2,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021323084,2.68,231.3,231.24,6.89636094]
["bitfinex-derivatives","SOLF0:USTF0",1734021323382,1.6415,231.31,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021323582,1.6415,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021324581,1.6415,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021325883,1.6415,231.31,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021326078,2.1602,231.34,231.23,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021326280,0.60344,231.36,231.23,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021326482,0.60344,231.36,231.26,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021326682,0.60344,231.36,231.29,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021327280,0.60344,231.36,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021331283,0.60344,231.36,231.26,13.44827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021332687,2.76334,231.36,231.26,13.44827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021333987,2.16,231.35,231.26,13.44827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021334189,0.60344,231.36,231.26,13.44827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021334388,3.28344,231.36,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021334589,2.1602,231.33,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021335686,3.28344,231.36,231.24,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734021335687,10.76827754,231.35,231.24,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734021335887,10.76827754,231.35,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021336293,2.1605,231.31,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021336492,10.76827754,231.35,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021337181,10.76827754,231.35,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021337392,10.76827754,231.32,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021337689,2.1608,231.26,231.18,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734021337889,2.1608,231.26,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021338088,2.1608,231.26,231.18,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734021338584,2.68,231.28,231.14,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021338984,2.161,231.24,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021339186,2.68,231.28,231.14,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021339588,2.68,231.28,231.17,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021339789,1.5906,231.31,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021339988,2.6959,231.34,231.23,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021339989,3.68,231.34,231.23,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021340892,2.1603,231.32,231.23,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021342498,2.1603,231.32,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021342691,10.76827754,231.31,231.15,5.11738463]
["bitfinex-derivatives","SOLF0:USTF0",1734021342893,10.76827754,231.31,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021343095,14.44827754,231.34,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021343296,2.1604,231.31,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021344397,14.44827754,231.34,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021344600,12.11521992,231.33,231.2,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021344795,12.11521992,231.33,231.17,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021345100,12.11521992,231.33,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021345297,12.81144998,231.33,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021345803,12.11521992,231.33,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021346691,2.1606,231.29,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021346893,12.11521992,231.33,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021347402,2.1607,231.27,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021347603,2.1607,231.27,231.18,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021347604,12.11521992,231.33,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021347903,12.11521992,231.33,231.18,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021347904,1.0,231.34,231.18,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021348101,3.68,231.34,231.18,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021348504,2.1604,231.31,231.18,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021348900,3.68,231.34,231.15,5.11738463]
["bitfinex-derivatives","SOLF0:USTF0",1734021349098,10.76827754,231.29,231.15,15.88566217]
["bitfinex-derivatives","SOLF0:USTF0",1734021349305,2.68,231.28,231.15,15.88566217]
["bitfinex-derivatives","SOLF0:USTF0",1734021350105,4.2991,231.28,231.15,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021350304,2.1611,231.23,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021351196,12.12919607,231.27,231.13,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734021351197,2.52,231.22,231.13,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734021351399,2.52,231.21,231.1,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021351600,2.52,231.2,231.1,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021351904,2.1618,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734021352103,2.52,231.19,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734021353309,2.52,231.19,231.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734021353510,2.52,231.19,231.06,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021354005,2.1618,231.16,231.1,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734021354304,2.1618,231.16,231.06,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021355602,10.76827754,231.17,231.03,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021356008,10.76827754,231.17,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734021356210,2.1618,231.16,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734021356508,10.76827754,231.17,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021356710,2.162,231.14,231.03,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021357012,10.76827754,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734021357211,2.54,231.17,231.06,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021357612,2.54,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734021358211,1.7461,231.22,231.09,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021358415,4.2861,231.22,231.09,10.76827754]
["bitfinex-derivatives","SOLF0:USTF0",1734021358606,2.1616,231.18,231.07,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734021358808,2.1616,231.18,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734021359720,2.1617,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734021360409,2.1617,231.17,231.07,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734021360909,2.1618,231.16,231.07,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734021361213,6.90126438,231.15,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734021361410,6.90126438,231.15,231.08,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021361811,6.90126438,231.13,231.06,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021362109,6.90126438,231.13,231.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021362110,6.90126438,231.15,231.08,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021362315,9.06316438,231.15,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734021362617,9.06316438,231.15,231.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021362618,6.90126438,231.15,231.06,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021362823,6.90126438,231.13,231.06,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021363213,9.06336438,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734021364312,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021364720,6.90126438,231.11,230.99,7.85871309]
["bitfinex-derivatives","SOLF0:USTF0",1734021364914,2.1624,231.1,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021365109,6.90126438,231.09,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021365312,6.90126438,231.09,231.0,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021365616,6.90126438,231.05,230.9,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734021365814,6.90126438,231.05,230.98,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021366212,6.90126438,231.01,230.87,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734021366521,6.90126438,231.02,230.96,6.90126438]
["bitfinex-derivatives","SOLF0:USTF0",1734021366817,6.90126438,231.02,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734021367216,2.54,231.05,231.03,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734021367411,2.54,231.11,230.97,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021367809,2.1624,231.1,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734021368012,2.54,231.11,230.97,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021368213,10.79314852,231.09,230.97,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021368719,10.79314852,231.09,230.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1734021369214,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734021371315,2.1628,231.05,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021371516,10.79314852,231.06,230.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021371721,2.54,231.05,230.91,18.4214436]
["bitfinex-derivatives","SOLF0:USTF0",1734021371919,4.2092,231.05,230.91,18.4214436]
["bitfinex-derivatives","SOLF0:USTF0",1734021372422,10.79314852,231.03,230.91,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021372717,2.1633,231.0,230.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021372920,2.1633,231.0,230.87,13.33314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021373418,2.1633,231.0,230.84,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734021373419,10.79314852,231.0,230.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021373616,2.54,230.99,230.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734021373817,2.54,230.99,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734021374919,10.79314852,230.94,230.84,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734021375324,10.79314852,230.94,230.84,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734021375624,10.79314852,230.97,230.84,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734021376126,1.5844,230.96,230.84,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734021376323,6.67652115,230.96,230.84,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734021377219,10.79314852,230.91,230.78,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734021377422,10.79314852,230.88,230.78,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734021378223,10.79314852,230.88,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734021378522,10.79314852,230.82,230.73,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734021378726,10.79314852,230.82,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734021378922,10.79314852,230.82,230.68,13.53314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021379127,12.95814852,230.82,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734021379320,10.79314852,230.82,230.68,13.53314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021379726,10.79314852,230.82,230.68,18.78578077]
["bitfinex-derivatives","SOLF0:USTF0",1734021380521,12.95814852,230.82,230.68,18.78578077]
["bitfinex-derivatives","SOLF0:USTF0",1734021381122,10.79314852,230.82,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021381322,10.79314852,230.82,230.68,13.53314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021381632,10.79314852,230.79,230.66,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734021381829,3.4265,230.83,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734021381830,10.79314852,230.76,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734021382026,13.55314852,230.76,230.62,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021382330,12.95904852,230.73,230.59,14.14934852]
["bitfinex-derivatives","SOLF0:USTF0",1734021382733,12.95904852,230.73,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734021382923,10.79314852,230.73,230.59,14.14934852]
["bitfinex-derivatives","SOLF0:USTF0",1734021383326,13.55314852,230.76,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734021383726,2.76,230.75,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734021383924,2.1657,230.74,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734021384227,2.76,230.75,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734021384422,2.76,230.75,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734021384423,2.1658,230.73,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734021384638,1.0,230.78,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734021384639,2.76,230.8,230.66,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021385037,2.76,230.8,230.69,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021385236,2.76,230.84,230.72,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021385432,1.6693,230.83,230.72,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021385634,1.6693,230.83,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734021385940,2.76,230.86,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734021386534,5.23330103,230.85,230.75,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021386836,2.76,230.86,230.75,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021387030,2.76,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734021387233,10.79314852,230.9,230.75,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021387531,2.76,230.89,230.75,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021387740,2.76,230.89,230.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021387741,10.79314852,230.87,230.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021387936,10.79314852,230.87,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021388137,10.79314852,230.84,230.71,5.2453557]
["bitfinex-derivatives","SOLF0:USTF0",1734021388334,2.76,230.83,230.71,5.2453557]
["bitfinex-derivatives","SOLF0:USTF0",1734021388641,2.165,230.82,230.71,5.2453557]
["bitfinex-derivatives","SOLF0:USTF0",1734021389036,2.165,230.82,230.7,15.27274852]
["bitfinex-derivatives","SOLF0:USTF0",1734021389238,2.76,230.83,230.7,15.27274852]
["bitfinex-derivatives","SOLF0:USTF0",1734021389430,2.76,230.83,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021390232,1.613,230.86,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021390642,1.613,230.86,230.7,9.69896801]
["bitfinex-derivatives","SOLF0:USTF0",1734021390643,1.613,230.86,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021390936,2.1647,230.85,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734021391142,1.613,230.86,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021392235,1.613,230.86,230.7,16.01251653]
["bitfinex-derivatives","SOLF0:USTF0",1734021392236,10.79314852,230.84,230.7,16.01251653]
["bitfinex-derivatives","SOLF0:USTF0",1734021392438,10.79314852,230.84,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021392735,10.79314852,230.81,230.67,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021392940,2.76,230.8,230.67,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021393647,2.1652,230.79,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734021393843,2.76,230.8,230.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021394045,2.1653,230.78,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734021394246,10.79314852,230.81,230.67,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021394247,2.76,230.81,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021394636,1.6148,230.83,230.67,5.13063741]
["bitfinex-derivatives","SOLF0:USTF0",1734021394848,4.3748,230.83,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021395344,4.3748,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734021396143,2.76,230.83,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021396344,2.76,230.83,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734021396844,2.76,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734021397040,2.76,230.83,230.73,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021397241,4.373,230.86,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021397646,1.613,230.86,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021397845,3.7776,230.86,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734021398243,10.79314852,230.84,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021398748,1.7432,230.83,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021398940,2.76,230.82,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021399439,2.1651,230.8,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734021399747,2.1651,230.8,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021400150,2.1651,230.81,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021400945,4.5032,230.83,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021401247,2.1651,230.81,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734021401544,10.79314852,230.77,230.65,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734021401755,2.76,230.76,230.62,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021401948,4.4479,230.76,230.62,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021402150,4.4479,230.76,230.65,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021402551,2.1657,230.75,230.65,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021402947,4.4479,230.76,230.62,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021403143,10.79314852,230.74,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734021403349,10.79314852,230.74,230.61,0.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734021403551,10.79314852,230.74,230.58,15.23654852]
["bitfinex-derivatives","SOLF0:USTF0",1734021403744,2.166,230.71,230.66,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734021405144,2.1659,230.73,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734021405347,1.6879,230.76,230.64,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021407148,1.6879,230.76,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734021408054,1.6879,230.76,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734021409255,2.76,230.77,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734021409452,2.9,230.82,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021409957,5.065,230.82,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021410457,2.1651,230.8,230.75,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734021410653,2.9,230.82,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021410853,10.79314852,230.8,230.67,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021411059,2.1656,230.75,230.65,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734021412553,2.1656,230.75,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734021412957,2.1656,230.75,230.65,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734021412958,10.79314852,230.8,230.67,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021413657,2.9,230.82,230.65,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734021413658,6.99148488,230.83,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734021413858,2.9,230.82,230.7,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021414363,1.5879,230.84,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734021414556,152.0999003,230.85,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021414557,175.5851643,230.85,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021414858,149.1999003,230.86,230.85,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734021415059,149.1999003,230.86,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021415257,2.9,230.9,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021415456,2.9,230.9,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734021416153,2.1643,230.89,230.84,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734021416557,2.9,230.9,230.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021417462,2.1644,230.88,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734021419562,150.7897003,230.94,230.82,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021419766,12.09166694,230.93,230.82,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021420072,14.99166694,230.93,230.79,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021420270,12.09166694,230.92,230.79,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021420461,22.88481546,230.92,230.79,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021420664,12.09166694,230.91,230.76,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021421261,10.79314852,230.86,230.72,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734021421463,13.69314852,230.86,230.72,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734021421668,2.1654,230.77,230.72,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734021421864,10.79314852,230.83,230.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021422264,2.1653,230.79,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734021424978,10.79314852,230.83,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734021425272,3.2039,230.85,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021425474,12.12293099,230.84,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021426177,2.1652,230.8,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021426679,12.12293099,230.84,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021426878,1.613,230.83,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734021427676,2.1652,230.8,230.71,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021427878,1.613,230.83,230.71,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021429574,1.5871,230.85,230.74,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021429779,2.9,230.88,230.77,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021429974,2.9,230.88,230.8,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021430373,3.3311,230.92,230.83,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021430575,1.708,230.92,230.83,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021430774,12.12711999,230.95,230.83,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021430985,2.1639,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734021431174,2.9,230.96,230.83,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021431378,2.1638,230.94,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734021431588,2.1638,230.94,230.83,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021431782,13.84824852,230.98,230.86,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021431981,5.9551,230.98,230.86,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021432483,2.1636,230.96,230.86,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021432684,5.9551,230.98,230.86,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021432877,2.1637,230.96,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734021433073,2.1637,230.96,230.86,10.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1734021433282,2.1637,230.96,230.85,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021433586,8.18388709,230.98,230.85,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021433776,8.18388709,230.98,230.81,5.07111941]
["bitfinex-derivatives","SOLF0:USTF0",1734021433777,8.18388709,230.98,230.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021434080,2.1642,230.9,230.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021434286,2.9,230.93,230.77,23.50522809]
["bitfinex-derivatives","SOLF0:USTF0",1734021434786,2.9,230.93,230.77,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734021435486,2.1646,230.86,230.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021435679,2.9,230.93,230.73,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021435883,12.09985265,230.92,230.73,20.17982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021436085,0.69666106,230.92,230.77,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021436282,0.69666106,230.92,230.81,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021436581,0.69666106,230.92,230.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734021437382,0.69666106,230.92,230.85,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021438193,0.69666106,230.92,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734021438988,0.69666106,230.92,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734021439285,0.69666106,230.92,230.85,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021439476,0.69666106,230.92,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734021440779,0.88388,231.0,230.89,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021440979,0.88388,231.0,230.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021442487,0.88388,231.0,230.96,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734021442985,0.88388,231.0,230.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021443390,0.88388,231.0,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734021443579,0.88388,231.0,230.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021444381,0.88388,231.0,230.93,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021444882,0.88388,231.0,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734021445085,0.88388,231.0,230.93,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021445280,0.88388,231.0,230.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021445481,0.88388,231.0,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734021445689,2.8,230.99,230.87,5.10200407]
["bitfinex-derivatives","SOLF0:USTF0",1734021446586,2.1637,230.96,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734021447587,2.1637,230.96,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734021448789,2.8,230.99,230.87,5.10200407]
["bitfinex-derivatives","SOLF0:USTF0",1734021448984,2.8,230.99,230.87,22.38183216]
["bitfinex-derivatives","SOLF0:USTF0",1734021448985,4.9634,230.99,230.87,22.38183216]
["bitfinex-derivatives","SOLF0:USTF0",1734021449182,2.8,230.99,230.87,22.38183216]
["bitfinex-derivatives","SOLF0:USTF0",1734021449487,0.88388,231.0,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734021449688,0.88388,231.0,230.91,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021450087,0.88388,231.0,230.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021450793,0.88388,231.0,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734021450985,0.88388,231.0,230.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021451186,0.88388,231.0,230.95,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021451392,0.88388,231.0,230.99,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734021452691,4.2329,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021453494,2.8842,231.15,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021453796,2.8,231.14,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021454000,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021454293,2.8,231.14,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021454897,2.8842,231.15,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021455590,1.4501,231.2,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021455796,2.1616,231.19,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021456091,9.38460136,231.2,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021456297,2.1616,231.18,231.1,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734021456599,2.1616,231.18,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021457389,17.27982809,231.25,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021457797,5.20613832,231.22,231.07,18.61692809]
["bitfinex-derivatives","SOLF0:USTF0",1734021457992,2.1613,231.21,231.07,18.61692809]
["bitfinex-derivatives","SOLF0:USTF0",1734021458193,5.20613832,231.22,231.07,18.61692809]
["bitfinex-derivatives","SOLF0:USTF0",1734021458494,5.20613832,231.22,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021458892,17.27982809,231.21,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734021459093,2.1618,231.16,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734021459391,2.8,231.17,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021459595,2.1621,231.13,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021459794,1.3979,231.16,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021459998,2.77,231.16,231.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021460193,2.1623,231.11,231.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734021460693,4.1448,231.16,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021460694,2.1621,231.13,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021460998,4.1448,231.16,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021461387,2.1622,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021461598,4.1448,231.16,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021461992,2.1622,231.11,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734021462402,2.1622,231.11,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021463097,2.1622,231.12,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021463900,2.1622,231.12,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734021464093,12.03472934,231.15,231.01,5.30269248]
["bitfinex-derivatives","SOLF0:USTF0",1734021464396,4.1448,231.16,231.01,5.30269248]
["bitfinex-derivatives","SOLF0:USTF0",1734021464697,12.03409097,231.15,231.01,5.30269248]
["bitfinex-derivatives","SOLF0:USTF0",1734021465598,2.1623,231.11,231.06,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021465797,2.1623,231.11,231.01,5.30269248]
["bitfinex-derivatives","SOLF0:USTF0",1734021467290,148.9262311,231.15,230.99,20.07982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021467488,4.1448,231.16,230.99,20.07982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021467489,187.18228998,231.14,230.99,20.07982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021467693,2.163,231.03,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734021467996,2.76,231.05,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021468497,4.9228,231.05,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734021468691,4.1799,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021468999,2.76,231.12,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021469796,2.76,231.12,231.08,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734021470190,2.76,231.12,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021470497,4.9222,231.12,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021471697,4.9222,231.12,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021472098,4.9222,231.12,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021472099,2.76,231.12,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021473204,2.76,231.12,231.07,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734021474295,2.76,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021474701,2.76,231.12,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021474702,2.1628,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021474905,2.76,231.12,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021475402,12.78679692,231.11,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021475596,17.27982809,231.09,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021475794,12.0937692,231.08,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021476198,1.3892,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021476397,2.76,231.06,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021476603,5.4649,231.06,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021477100,2.1628,231.06,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021477297,2.0823108,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021477502,1.3892,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021477907,3.5518,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021478599,1.3892,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021479705,1.3892,231.07,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734021479907,0.69302772,231.11,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021480096,0.69302772,231.11,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734021480304,0.69302772,231.11,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021481209,0.69302772,231.11,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734021481408,0.69302772,231.11,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021481708,0.69302772,231.11,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734021481910,0.69302772,231.11,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021482608,2.76,231.14,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021482805,2.76,231.14,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734021483012,12.12231329,231.13,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734021483209,2.1626,231.07,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734021483409,2.76,231.08,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021484107,1.4391,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021484508,3.6018,231.07,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021485208,2.1627,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021486203,2.1627,231.06,230.97,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734021486403,2.7049,231.15,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021486608,2.76,231.11,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021487007,2.76,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021488701,2.76,231.12,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021488901,2.76,231.12,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021489413,4.9222,231.12,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021489607,2.76,231.12,231.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021489803,2.1625,231.09,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734021490007,2.76,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021490208,12.14157452,231.11,230.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021490418,12.14157452,231.11,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734021490607,12.14157452,231.11,230.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021491508,2.1625,231.08,231.03,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734021492103,12.14157452,231.11,230.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021492716,2.1626,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734021493221,12.14157452,231.11,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021493406,2.76,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021494106,2.1623,231.11,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734021494314,2.1623,231.11,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021494607,2.76,231.12,230.99,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021494812,2.76,231.12,230.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021494813,1.4475,231.14,231.03,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021495005,2.7049,231.15,230.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734021495006,12.16274054,231.15,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021495206,148.9262311,231.16,231.07,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021495408,1.3239,231.2,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021496409,2.1611,231.23,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734021496617,12.15625399,231.24,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021497113,2.1613,231.21,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734021497314,12.15625399,231.24,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021497612,2.76,231.25,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021497613,2.1612,231.22,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021498014,7.75263063,231.25,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021498214,2.64,231.25,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021498517,2.1611,231.23,231.11,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021498817,5.4267,231.27,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021499013,12.14542316,231.26,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021499216,1.3239,231.27,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021499416,14.30454382,231.31,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021499711,12.14414382,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021499914,12.14414382,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021500116,1.4397,231.32,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021500317,2.1607,231.28,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021500515,2.1607,231.28,231.13,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734021500516,13.57271801,231.32,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021500716,35.62150754,231.31,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021500917,2.161,231.24,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021501314,12.13301801,231.28,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021501513,2.1609,231.25,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021501717,0.69250143,231.27,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021502015,0.69249338,231.26,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021502221,2.1609,231.25,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021502716,12.1187198,231.31,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021503021,12.81121172,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021503219,1.4397,231.32,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021503919,13.54925118,231.32,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021504119,1.4397,231.32,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021504723,2.1604,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021505217,1.4397,231.32,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021505422,0.69229487,231.31,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021505619,0.69229487,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021505818,1.38462849,231.31,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021506018,13.47973618,231.31,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021506215,2.1611,231.23,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021506423,2.64,231.28,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021506925,2.161,231.25,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021507123,2.161,231.25,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021507325,2.161,231.25,231.16,5.24724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021507818,0.69229487,231.31,231.16,5.24724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021508018,0.69236959,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021508216,0.69236959,231.3,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021508416,2.85286959,231.3,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021508622,0.69236959,231.3,231.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021508821,0.69237833,231.29,231.21,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734021509023,2.161,231.25,231.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734021509228,2.161,231.25,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021509423,0.69237833,231.28,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021509628,0.69237833,231.28,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021509629,0.69246783,231.27,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021510028,0.69246783,231.27,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021510527,0.69229487,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021510528,0.69246783,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021510723,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021510932,0.69246783,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021511230,2.1607,231.28,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021511731,2.1607,231.28,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021511931,2.1607,231.28,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021513138,0.69229487,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021513331,0.69229487,231.31,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021513537,4.0797,231.32,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021513836,2.161,231.25,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021514733,2.161,231.24,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021515237,2.161,231.24,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021515537,2.161,231.24,231.16,7.88724527]
["bitfinex-derivatives","SOLF0:USTF0",1734021515935,2.161,231.24,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021516140,21.35952809,231.32,231.15,19.91982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021516335,21.35952809,231.32,231.11,18.61102809]
["bitfinex-derivatives","SOLF0:USTF0",1734021516537,193.71119241,231.32,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021516736,2.1614,231.2,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021517038,2.64,231.25,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021517435,2.1614,231.2,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734021517639,2.1614,231.2,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021518238,1.3185,231.24,231.11,18.61102809]
["bitfinex-derivatives","SOLF0:USTF0",1734021518239,1.3185,231.24,231.11,22.56083257]
["bitfinex-derivatives","SOLF0:USTF0",1734021518442,1.3634,231.23,231.11,22.56083257]
["bitfinex-derivatives","SOLF0:USTF0",1734021518833,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734021519133,1.3634,231.23,231.11,22.56083257]
["bitfinex-derivatives","SOLF0:USTF0",1734021519336,1.3185,231.24,231.15,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021519538,1.3185,231.24,231.15,19.91982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021520137,2.1609,231.25,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021520339,2.1609,231.25,231.15,19.91982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021520540,2.64,231.29,231.15,19.91982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021520735,2.161,231.24,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021520942,2.161,231.24,231.15,19.91982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021521438,2.161,231.24,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734021522145,2.7459,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021522342,2.64,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021523541,2.1607,231.28,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021523943,2.64,231.3,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021524139,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021524446,2.1606,231.29,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021525042,2.7459,231.31,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021525244,2.1607,231.28,231.19,17.27982809]
["bitfinex-derivatives","SOLF0:USTF0",1734021526843,2.1607,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021527643,2.1606,231.29,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021528438,2.1606,231.29,231.12,12.14031574]
["bitfinex-derivatives","SOLF0:USTF0",1734021528439,5.3459,231.31,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021529441,2.1608,231.27,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021529644,2.1608,231.27,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021529645,148.9262311,231.3,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021529839,172.44295581,231.3,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021530041,5.3459,231.31,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021530042,2.1609,231.26,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021530242,148.9262311,231.3,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021530447,148.9262311,231.28,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021530645,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021531444,2.161,231.25,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021531645,178.7114773,231.3,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021531646,148.9262311,231.3,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021531947,159.69474684,231.3,231.16,13.36851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021532139,183.25392321,231.3,231.16,13.36851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021532338,148.9262311,231.29,231.16,13.36851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021532945,10.76851574,231.24,231.14,0.32405]
["bitfinex-derivatives","SOLF0:USTF0",1734021533145,4.0438,231.23,231.14,0.32405]
["bitfinex-derivatives","SOLF0:USTF0",1734021533540,1.4145,231.22,231.14,0.32405]
["bitfinex-derivatives","SOLF0:USTF0",1734021533752,2.1616,231.19,231.14,2.48595]
["bitfinex-derivatives","SOLF0:USTF0",1734021534642,2.1617,231.18,231.14,2.48595]
["bitfinex-derivatives","SOLF0:USTF0",1734021535043,2.1617,231.18,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021536455,2.1614,231.2,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734021537250,2.1614,231.2,231.14,0.32405]
["bitfinex-derivatives","SOLF0:USTF0",1734021537551,2.6,231.25,231.16,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021537849,3.5412,231.28,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021538042,3.5412,231.28,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021538451,2.1607,231.27,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021539244,2.1607,231.27,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021539448,1.3805,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021539449,2.1607,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021539648,12.15138018,231.31,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021539951,12.15138018,231.31,231.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734021539952,12.15138018,231.31,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021540146,2.1608,231.26,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021540453,12.15138018,231.31,231.19,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021540655,10.76851574,231.3,231.14,13.69256574]
["bitfinex-derivatives","SOLF0:USTF0",1734021541154,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021541346,12.15138018,231.29,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734021541748,12.15138018,231.29,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734021541954,12.15138018,231.29,231.17,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021542350,2.1608,231.27,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021542556,152.9067311,231.32,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021542747,12.16878567,231.31,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021542947,2.1609,231.26,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021543153,1.3805,231.32,231.23,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021543351,13.54758332,231.32,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021543555,1.3805,231.32,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021544249,1.3805,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021544463,3.4939,231.35,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021544649,2.16,231.35,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021544853,14.32116958,231.35,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021545053,2.16,231.35,231.26,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021546653,12.15448518,231.36,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734021546856,3.9493,231.38,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021547059,1.3493,231.38,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021547260,13.50341137,231.38,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021547460,1.3493,231.38,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021548065,1.3493,231.38,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021548861,1.3493,231.38,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021549162,9.28124181,231.42,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021549367,9.28124181,231.42,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021550058,1.355,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021551554,2.1594,231.41,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021552363,2.1596,231.4,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021552564,12.12415039,231.43,231.32,13.36851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021552760,10.76851574,231.42,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021552957,2.1599,231.36,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734021553164,2.1599,231.36,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021553363,2.6,231.4,231.29,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021553668,2.6,231.4,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021554370,2.6,231.4,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021555664,1.355,231.44,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021555857,3.955,231.44,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021556057,12.10660994,231.43,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021556263,3.955,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021556764,1.355,231.44,231.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021557161,1.355,231.44,231.38,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021557565,1.355,231.44,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734021557566,1.355,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021558068,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021559661,1.355,231.44,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021559966,1.355,231.44,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021560359,2.1594,231.42,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021560566,2.1594,231.42,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021561167,3.5142,231.44,231.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021561762,1.355,231.44,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021561963,1.355,231.44,231.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734021561964,1.355,231.44,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021562470,1.355,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021562871,2.85112996,231.43,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021563073,2.85112996,231.43,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021563368,0.69182996,231.43,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021563568,2.1594,231.42,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021564167,2.1595,231.41,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021564365,2.1595,231.41,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021564572,1.355,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021564767,2.1593,231.43,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021565167,2.1593,231.43,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021565365,2.1594,231.42,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021566670,2.1594,231.42,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021566870,2.1593,231.43,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021567572,2.1593,231.43,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021568371,2.1593,231.43,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021568573,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021569172,1.355,231.44,231.35,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021569569,1.355,231.44,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021570772,2.1596,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021573667,2.1596,231.39,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021574471,2.1596,231.39,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734021575179,2.1598,231.37,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734021575573,2.52,231.42,231.32,10.76851574]
["bitfinex-derivatives","SOLF0:USTF0",1734021576673,2.1597,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734021579380,2.1597,231.39,231.35,9.04600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021579586,2.1597,231.39,231.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734021579587,2.52,231.42,231.37,6.88600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021579790,2.52,231.42,231.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734021579791,1.355,231.44,231.4,6.88600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021580183,2.52,231.46,231.42,6.88600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021580184,148.9262311,231.46,231.42,6.88600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021580584,1.3272,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021580784,2.159,231.46,231.43,9.04520618]
["bitfinex-derivatives","SOLF0:USTF0",1734021580985,1.3272,231.47,231.41,6.88600618]
["bitfinex-derivatives","SOLF0:USTF0",1734021581187,2.1591,231.45,231.38,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021582684,2.1592,231.44,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021582888,1.3272,231.47,231.35,13.27415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021583280,13.45211522,231.47,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021583486,1.3272,231.47,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021583791,13.45707559,231.47,231.35,13.27415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021583990,10.75415965,231.43,231.24,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734021584202,3.9638,231.42,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021584900,12.13759212,231.41,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021585095,12.13759212,231.41,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734021585500,2.1601,231.34,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021585698,12.13759212,231.41,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021585893,12.13759212,231.41,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021586093,2.1598,231.37,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021586403,1.3729,231.4,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021586897,13.51142712,231.4,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734021587099,13.51142712,231.4,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021587295,13.51142712,231.4,231.32,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021587497,1.3729,231.4,231.32,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021587693,2.1597,231.39,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021587892,1.3729,231.4,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021588299,2.1597,231.38,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021591391,2.1597,231.38,231.32,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021591700,2.1596,231.4,231.32,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021592097,12.16760385,231.41,231.32,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021592301,2.1601,231.35,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021592496,3.9638,231.42,231.29,10.75415965]
["bitfinex-derivatives","SOLF0:USTF0",1734021592802,12.16989343,231.41,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021593005,2.1599,231.37,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734021595094,23.53049264,231.4,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021595294,12.8619812,231.39,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021595500,12.16989343,231.39,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021595800,1.4027,231.38,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021596095,1.4027,231.38,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021596501,2.1604,231.31,231.27,2.59258]
["bitfinex-derivatives","SOLF0:USTF0",1734021597498,2.48,231.36,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021597797,12.16287054,231.35,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021598000,12.16287054,231.35,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021598800,0.69225884,231.34,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021598992,2.1606,231.29,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021599400,2.1604,231.31,231.27,2.59258]
["bitfinex-derivatives","SOLF0:USTF0",1734021599597,1.4415,231.33,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021599998,3.6017,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021600302,3.6017,231.33,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021600703,1.4415,231.33,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021602699,2.1605,231.3,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021602900,1.4415,231.33,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021603100,2.1603,231.32,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021603302,6.89214434,231.32,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021604599,2.1606,231.29,231.27,7.32402434]
["bitfinex-derivatives","SOLF0:USTF0",1734021605100,2.1606,231.28,231.27,0.43188]
["bitfinex-derivatives","SOLF0:USTF0",1734021605601,2.1611,231.23,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021605797,6.89214434,231.26,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021606201,2.161,231.25,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021606405,2.161,231.25,231.22,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021606803,2.1608,231.27,231.22,9.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1734021607002,3.9127,231.29,231.24,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021607203,2.48,231.31,231.26,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021607402,2.48,231.31,231.26,9.05284434]
["bitfinex-derivatives","SOLF0:USTF0",1734021607403,2.1605,231.3,231.26,9.05284434]
["bitfinex-derivatives","SOLF0:USTF0",1734021607705,2.48,231.31,231.26,9.05284434]
["bitfinex-derivatives","SOLF0:USTF0",1734021608106,2.48,231.31,231.26,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021608402,2.1606,231.29,231.26,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021609300,2.1607,231.28,231.26,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021609500,2.1607,231.28,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021609905,6.89214434,231.27,231.13,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734021610103,6.89214434,231.27,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021610298,6.89214434,231.25,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021610504,6.89214434,231.25,231.13,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734021610505,6.89214434,231.27,231.21,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021610702,6.89214434,231.29,231.21,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021611707,2.1608,231.27,231.23,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021611895,2.48,231.3,231.25,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021612100,6.89214434,231.32,231.25,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021612300,2.48,231.31,231.27,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021612502,6.89214434,231.32,231.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021612798,6.89214434,231.28,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021613003,6.89214434,231.28,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021613498,6.89214434,231.26,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021613702,2.1611,231.23,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021613906,6.89214434,231.29,231.22,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021614103,6.89214434,231.3,231.24,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021614402,2.1608,231.27,231.24,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021615103,2.1609,231.26,231.24,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021615809,1.4415,231.33,231.24,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021616005,3.9215,231.33,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021616211,2.1603,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021616414,2.85262322,231.32,231.27,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021617001,2.1603,231.32,231.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021617205,1.3889,231.36,231.31,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021617509,1.3889,231.36,231.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021617712,2.1603,231.32,231.29,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021618706,2.1602,231.34,231.29,9.05274434]
["bitfinex-derivatives","SOLF0:USTF0",1734021618911,1.3889,231.36,231.29,9.05274434]
["bitfinex-derivatives","SOLF0:USTF0",1734021619309,2.1603,231.32,231.29,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021619611,6.89214434,231.35,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021619912,2.1602,231.33,231.27,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021620109,6.89214434,231.35,231.27,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021620420,2.1604,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021621105,2.1604,231.31,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021621309,1.3889,231.36,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021621513,1.3889,231.36,231.31,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021622216,2.16,231.35,231.31,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021623110,2.1601,231.34,231.31,9.05244434]
["bitfinex-derivatives","SOLF0:USTF0",1734021623416,1.3889,231.36,231.31,9.05244434]
["bitfinex-derivatives","SOLF0:USTF0",1734021623816,2.16,231.35,231.31,9.05244434]
["bitfinex-derivatives","SOLF0:USTF0",1734021624411,2.1603,231.32,231.27,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021624607,6.89214434,231.33,231.2,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734021624810,6.89214434,231.31,231.23,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021625107,6.89214434,231.29,231.22,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021625514,2.1608,231.26,231.22,9.05334434]
["bitfinex-derivatives","SOLF0:USTF0",1734021626316,6.89214434,231.29,231.22,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021626515,2.48,231.31,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021626516,6.89214434,231.27,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734021626716,2.48,231.31,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021626717,6.89214434,231.25,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021626920,2.48,231.24,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021627218,6.89214434,231.25,231.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734021627415,2.48,231.24,231.17,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021628019,2.48,231.24,231.19,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021629620,1.4248,231.26,231.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734021629621,3.9048,231.26,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021630214,2.161,231.24,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021630419,3.9048,231.26,231.2,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021630717,2.48,231.26,231.22,6.89214434]
["bitfinex-derivatives","SOLF0:USTF0",1734021631112,2.48,231.26,231.2,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021631720,2.1606,231.29,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021631921,2.48,231.29,231.22,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734021632625,2.48,231.29,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021633027,2.1607,231.28,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021633223,1.4145,231.32,231.2,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021633425,1.4145,231.32,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021633720,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021633915,2.48,231.35,231.26,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021634919,2.48,231.35,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021635516,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021636422,2.1607,231.28,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021636934,2.48,231.35,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021637122,12.15007768,231.34,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021637726,2.1606,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734021637919,10.77043386,231.34,231.2,13.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021638124,2.48,231.35,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021638125,2.1605,231.3,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021638325,2.48,231.35,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021638724,2.1603,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021638924,2.48,231.34,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021639730,2.1602,231.33,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021640026,2.1602,231.33,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021640027,2.48,231.34,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021640623,2.1603,231.32,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021641330,2.1603,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734021642032,12.15692035,231.33,231.23,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021642033,2.1604,231.31,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021642234,12.15692035,231.33,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734021643537,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021643831,2.48,231.34,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021644027,12.15678871,231.33,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021644331,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021644538,13.25043386,231.34,231.19,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021644832,12.15769318,231.33,231.19,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021645226,2.1606,231.29,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734021645534,2.1606,231.29,231.22,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021645733,2.48,231.34,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021646032,12.15772984,231.33,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734021646637,12.15772984,231.33,231.25,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021646833,150.3852311,231.37,231.25,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021646834,1.459,231.37,231.25,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021647033,2.48,231.36,231.25,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021647235,2.1601,231.34,231.25,10.77043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021647626,2.1601,231.34,231.25,13.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1734021648538,2.1601,231.34,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021649339,2.1602,231.33,231.3,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021649726,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734021653130,6.88991344,231.32,231.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021653330,6.88991344,231.32,231.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734021653331,6.88991344,231.32,231.23,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021653536,2.48,231.31,231.23,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021653735,2.1606,231.29,231.25,9.05081344]
["bitfinex-derivatives","SOLF0:USTF0",1734021654135,2.48,231.31,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021654337,4.6404,231.31,231.27,9.05061344]
["bitfinex-derivatives","SOLF0:USTF0",1734021654633,2.48,231.31,231.29,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021654938,9.36991344,231.35,231.29,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021655534,1.4354,231.38,231.33,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021655732,8.26311344,231.41,231.33,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021655936,1.3732,231.41,231.35,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021656138,12.15154359,231.4,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021656339,3.8893,231.44,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021656944,2.1593,231.43,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021657139,3.8893,231.44,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021657340,2.1593,231.43,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021658237,1.4093,231.44,231.39,9.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1734021658941,1.4093,231.44,231.39,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021659341,2.1593,231.43,231.39,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021659734,6.88991344,231.43,231.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021659946,6.88991344,231.43,231.35,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021660441,6.88991344,231.43,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021660841,1.4093,231.44,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021661043,2.1594,231.42,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021661237,1.4093,231.44,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021661640,2.1595,231.41,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021662342,2.1593,231.42,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021662540,1.4093,231.44,231.37,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021663247,6.88991344,231.43,231.35,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021663644,6.88991344,231.41,231.35,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021663840,6.88991344,231.39,231.32,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021664046,2.1603,231.33,231.3,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021664547,6.88991344,231.37,231.3,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021664750,2.1601,231.34,231.3,9.05031344]
["bitfinex-derivatives","SOLF0:USTF0",1734021666557,6.88991344,231.37,231.3,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021667455,2.1601,231.34,231.3,9.05031344]
["bitfinex-derivatives","SOLF0:USTF0",1734021667655,6.88991344,231.35,231.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734021667851,6.88991344,231.35,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021668057,12.12740536,231.34,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021668257,14.60740536,231.34,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021668451,12.12740536,231.33,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021668750,2.48,231.34,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021669456,12.12880647,231.33,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021669760,2.1604,231.31,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021670055,2.1603,231.33,231.28,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021670252,12.12886168,231.33,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021670455,19.01877512,231.33,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021670657,6.88991344,231.33,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021670861,2.1606,231.3,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021671155,2.48,231.34,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021671458,12.1301013,231.33,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021671658,2.1606,231.29,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021672255,2.48,231.34,231.27,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021672655,4.6402,231.34,231.31,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021672848,1.3345,231.35,231.31,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021673153,2.1597,231.39,231.33,9.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1734021673356,2.48,231.39,231.35,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021673957,9.36991344,231.39,231.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021674153,9.36991344,231.39,231.32,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021674551,2.48,231.39,231.32,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021674751,2.48,231.39,231.34,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021675165,2.7519,231.42,231.36,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021675460,1.3575,231.42,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021675757,3.5168,231.42,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021675957,1.3575,231.42,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021676962,3.5168,231.42,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021677158,3.5168,231.42,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021677363,1.3575,231.42,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021677659,1.3575,231.42,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021679263,1.3575,231.42,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021679451,7.62636343,231.46,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021679652,12.13669903,231.45,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021679861,2.1592,231.44,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021680558,2.1591,231.45,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021681454,2.1591,231.45,231.4,9.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1734021681850,2.1592,231.44,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021682061,12.03627687,231.46,231.38,9.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1734021682363,12.8249576,231.45,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021682562,2.1593,231.43,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021683058,2.1593,231.43,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021683663,2.1594,231.41,231.32,5.26198292]
["bitfinex-derivatives","SOLF0:USTF0",1734021683859,12.13316149,231.43,231.36,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021684363,12.03627687,231.46,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021684562,12.13278829,231.45,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021685559,2.1594,231.42,231.38,9.04961344]
["bitfinex-derivatives","SOLF0:USTF0",1734021685959,5.14636343,231.46,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021686459,6.88991344,231.45,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021686658,6.88991344,231.45,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021687053,2.1593,231.42,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021687460,2.1593,231.42,231.38,9.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1734021687964,6.88991344,231.45,231.38,9.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1734021688163,2.1595,231.41,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021688462,6.88991344,231.45,231.36,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021688660,2.1595,231.4,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021688861,2.1595,231.4,231.36,9.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1734021690371,2.1595,231.4,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021690668,2.1594,231.41,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734021691067,2.1593,231.43,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021691463,5.14636343,231.46,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021692164,5.14636343,231.46,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021692560,2.1592,231.44,231.4,9.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1734021693871,1.4402,231.48,231.42,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021694066,1.4427,231.5,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021694665,2.1587,231.49,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021694871,1.4427,231.5,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021695070,6.88991344,231.49,231.42,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021695272,2.159,231.46,231.42,9.04921344]
["bitfinex-derivatives","SOLF0:USTF0",1734021696476,6.88991344,231.49,231.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021696672,2.1591,231.45,231.41,9.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1734021696970,6.88991344,231.47,231.39,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021697171,6.88991344,231.45,231.39,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021697674,6.88991344,231.45,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734021698172,2.1593,231.43,231.39,9.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1734021698378,2.48,231.45,231.39,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021698577,2.48,231.45,231.41,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021698778,2.48,231.45,231.41,9.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1734021699480,4.6391,231.45,231.41,9.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1734021700181,4.6391,231.45,231.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021700182,2.1592,231.44,231.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734021700483,9.36991344,231.45,231.38,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021700967,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734021701371,2.1593,231.43,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734021701668,2.1593,231.43,231.4,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1734021703876,2.48,231.45,231.4,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1734021704077,2.1593,231.42,231.4,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1734021704777,2.1593,231.42,231.4,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021707672,2.1593,231.42,231.4,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1734021708184,2.1593,231.43,231.4,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1734021708580,2.1593,231.43,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734021708777,1.4427,231.5,231.42,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021708979,0.69170083,231.49,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021709186,2.85040083,231.49,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021709376,0.69170083,231.49,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021709778,3.6013,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021711479,2.1586,231.5,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021711685,2.1584,231.52,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021711891,0.69160963,231.51,231.49,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734021712187,0.69160963,231.51,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021712886,151.3862311,231.55,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021713082,12.82491168,231.54,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021713288,12.13334122,231.54,231.48,9.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1734021714184,2.1585,231.52,231.48,9.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1734021714390,12.13334122,231.54,231.48,9.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1734021714589,5.19634437,231.53,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021714785,2.1585,231.51,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021714986,361.96887463,231.59,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021715290,12.82845954,231.58,231.55,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021715481,12.13696834,231.58,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021715679,12.13696834,231.58,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021715880,0.69149588,231.57,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021716084,35.64643436,231.58,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021716382,12.13696834,231.57,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021716582,184.56479406,231.56,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021716886,23.50159462,231.55,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021717086,12.14155611,231.54,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021717290,14.29985611,231.53,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021717593,2.1583,231.53,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021718490,2.1582,231.54,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021718990,12.14155611,231.55,231.36,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1734021719291,12.14155611,231.55,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021719292,148.9262311,231.53,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021719493,12.14155611,231.52,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021719792,12.14155611,231.52,231.47,9.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1734021719793,2.1586,231.51,231.47,9.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1734021721699,2.1586,231.5,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021722396,2.1586,231.5,231.47,9.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1734021722897,2.1586,231.5,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021723998,14.30015611,231.5,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021724199,2.1586,231.5,231.47,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021724502,2.1586,231.51,231.49,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021726697,148.9262311,231.58,231.49,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021726997,12.83753107,231.57,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021727202,12.14603221,231.56,231.52,9.04831344]
["bitfinex-derivatives","SOLF0:USTF0",1734021727392,12.14603221,231.58,231.52,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021727898,0.69149154,231.57,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021728098,1.3829821,231.57,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021728294,2.1581,231.56,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021728799,12.83752375,231.57,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021728995,12.14603221,231.56,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021729202,2.1581,231.55,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021729397,2.1581,231.55,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734021729398,12.14339544,231.56,231.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021729604,0.69149154,231.57,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021729901,4.57719154,231.57,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021730098,12.14339154,231.56,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021730898,2.1584,231.52,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021731097,12.14339154,231.55,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021731497,6.88991344,231.52,231.37,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734021731698,6.88991344,231.52,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021732098,6.88991344,231.52,231.44,9.04901344]
["bitfinex-derivatives","SOLF0:USTF0",1734021732297,12.1343997,231.51,231.44,9.04901344]
["bitfinex-derivatives","SOLF0:USTF0",1734021732507,12.1343997,231.51,231.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021732699,2.159,231.47,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021733098,2.46,231.51,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021733099,2.1587,231.49,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021734303,2.1588,231.48,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021734798,2.1588,231.49,231.44,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021735004,12.13796389,231.5,231.44,9.04901344]
["bitfinex-derivatives","SOLF0:USTF0",1734021735802,12.13796389,231.5,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021735998,12.13796389,231.49,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021736204,12.13796389,231.52,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021736804,12.13796389,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021737003,19.02787733,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021737204,12.13796389,231.51,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021737404,2.1588,231.49,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021738804,2.1588,231.49,231.46,9.04891344]
["bitfinex-derivatives","SOLF0:USTF0",1734021739807,148.9262311,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021740009,151.3862311,231.53,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021740203,12.14285274,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021740408,12.83365383,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021740607,12.14285274,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021740808,2.1587,231.49,231.46,9.04891344]
["bitfinex-derivatives","SOLF0:USTF0",1734021741215,9.34991344,231.53,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021741408,12.14313198,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021741607,9.34991344,231.53,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021742008,12.83182617,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021742307,0.69083282,231.52,231.46,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021742708,2.1586,231.5,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021744108,2.1586,231.5,231.48,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021745809,2.1586,231.5,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734021749917,2.1585,231.51,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021750113,1.409,231.58,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750114,2.46,231.55,231.5,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750316,2.7448,231.57,231.54,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750508,2.7448,231.57,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750509,1.4257,231.57,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750711,2.46,231.59,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021750912,2.1579,231.58,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021751107,85.73261498,231.61,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021751914,87.89021498,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021752124,85.73261498,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021753312,2.1577,231.6,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021753512,85.73261498,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021753714,85.73261498,231.61,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021754421,2.1576,231.61,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021754820,2.1576,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021755321,2.46,231.64,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021755322,7.65047384,231.64,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021756521,2.1576,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021757327,2.1576,231.61,231.57,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734021757328,2.1576,231.61,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021757518,2.1573,231.64,231.6,9.04751344]
["bitfinex-derivatives","SOLF0:USTF0",1734021757720,2.1573,231.64,231.62,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021758215,2.6902,231.67,231.62,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021758415,1.3387,231.67,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021758619,2.46,231.7,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021758817,20.17765258,231.69,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021759015,12.13960961,231.68,231.66,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021759633,357.22446434,231.74,231.68,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734021759822,12.12830412,231.73,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021760021,12.12830412,231.72,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021760621,12.12830412,231.72,231.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021760823,1.4564,231.74,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021761328,2.1565,231.73,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021761729,1.4564,231.74,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021762632,5.05913885,231.77,231.71,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021762825,2.46,231.78,231.73,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021763135,2.1564,231.74,231.73,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021764628,2.1563,231.75,231.73,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021765433,1.4067,231.8,231.73,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021765727,1.4067,231.8,231.76,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021766124,2.46,231.83,231.76,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021766328,5.26157991,231.81,231.76,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021766927,6.88991344,231.77,231.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021767124,5.26157991,231.81,231.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021767125,6.88991344,231.75,231.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021767324,6.88991344,231.73,231.66,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021767529,1.4008,231.76,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021767530,6.88991344,231.71,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021767931,9.34991344,231.71,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021768432,2.1571,231.66,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021768629,9.34991344,231.71,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021768933,2.1568,231.69,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021769232,9.34991344,231.71,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021769435,2.1571,231.67,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021771633,0.69093926,231.66,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021771834,0.69093926,231.66,231.62,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021772332,2.1573,231.65,231.62,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021773038,0.69093926,231.64,231.62,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021773735,6.88991344,231.73,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021773935,3.15101751,231.72,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021774132,14.51033289,231.72,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021774328,2.46,231.72,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021774531,2.157,231.68,231.64,9.04711344]
["bitfinex-derivatives","SOLF0:USTF0",1734021774830,2.46,231.72,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021775140,1.4341,231.74,231.69,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021775838,1.4341,231.74,231.68,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021776237,2.1566,231.72,231.68,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021776539,1.4341,231.74,231.68,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021777538,2.1567,231.71,231.68,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021777738,2.1567,231.71,231.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021777739,6.88991344,231.73,231.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021777935,6.88991344,231.71,231.64,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021778435,6.88991344,231.69,231.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734021778736,6.88991344,231.67,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021778933,6.88991344,231.65,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021779136,2.1576,231.61,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021779640,6.88991344,231.65,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021779834,1.4329,231.66,231.58,9.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1734021780034,1.4329,231.66,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021780240,2.1572,231.65,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021780535,8.32281344,231.66,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021780839,8.32281344,231.66,231.58,9.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1734021781039,2.1574,231.63,231.58,9.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1734021781241,2.1574,231.63,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021781443,8.32281344,231.66,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021782052,1.4329,231.66,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021782343,2.1573,231.64,231.6,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021782540,8.32281344,231.66,231.58,9.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1734021782733,2.1575,231.62,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021783643,8.32281344,231.66,231.58,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021783939,8.32281344,231.66,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021783940,6.88991344,231.64,231.56,9.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1734021784239,2.1578,231.59,231.55,7.13399344]
["bitfinex-derivatives","SOLF0:USTF0",1734021784543,6.88991344,231.62,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021785337,2.158,231.57,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021785646,6.88991344,231.58,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021786040,2.158,231.56,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021786338,6.88991344,231.6,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021786538,1.3275,231.64,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021786737,2.46,231.63,231.56,6.88991344]
["bitfinex-derivatives","SOLF0:USTF0",1734021787336,9.34991344,231.63,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021787533,9.34991344,231.63,231.55,7.13399344]
["bitfinex-derivatives","SOLF0:USTF0",1734021787843,2.1578,231.59,231.55,7.13399344]
["bitfinex-derivatives","SOLF0:USTF0",1734021788243,2.1578,231.59,231.55,9.29209344]
["bitfinex-derivatives","SOLF0:USTF0",1734021788640,9.34991344,231.63,231.55,9.29209344]
["bitfinex-derivatives","SOLF0:USTF0",1734021788841,2.1577,231.6,231.55,9.29209344]
["bitfinex-derivatives","SOLF0:USTF0",1734021789142,2.1577,231.6,231.55,2.40218]
["bitfinex-derivatives","SOLF0:USTF0",1734021790241,2.1577,231.6,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021790444,2.46,231.63,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021790645,1.3275,231.64,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021790843,2.46,231.63,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021791344,2.1577,231.6,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021791543,2.46,231.63,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021792243,1.3275,231.64,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021792244,4.6175,231.62,231.57,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734021792444,2.46,231.62,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021792839,2.158,231.57,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021793243,2.46,231.62,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021794646,2.158,231.56,231.55,0.24408]
["bitfinex-derivatives","SOLF0:USTF0",1734021795049,2.46,231.56,231.45,10.74102452]
["bitfinex-derivatives","SOLF0:USTF0",1734021795843,2.1585,231.52,231.47,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734021796042,2.46,231.56,231.48,10.74102452]
["bitfinex-derivatives","SOLF0:USTF0",1734021796243,2.1582,231.55,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734021796445,13.20102452,231.6,231.48,10.74102452]
["bitfinex-derivatives","SOLF0:USTF0",1734021797347,2.1582,231.54,231.48,10.74102452]
["bitfinex-derivatives","SOLF0:USTF0",1734021798051,2.1582,231.54,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021798248,2.1583,231.53,231.45,10.89346452]
["bitfinex-derivatives","SOLF0:USTF0",1734021798746,13.20102452,231.6,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021800739,2.1583,231.53,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021801846,2.1583,231.53,231.45,10.89346452]
["bitfinex-derivatives","SOLF0:USTF0",1734021802047,10.74102452,231.57,231.45,10.89346452]
["bitfinex-derivatives","SOLF0:USTF0",1734021802245,10.74102452,231.57,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021802246,2.44,231.57,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021802450,5.24467982,231.54,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021803744,5.24467982,231.54,231.45,2.31144]
["bitfinex-derivatives","SOLF0:USTF0",1734021804453,2.1586,231.5,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021805049,2.1585,231.51,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021805245,5.24467982,231.54,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021806347,2.44,231.53,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021806542,2.1587,231.49,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021807248,2.1587,231.49,231.45,2.31144]
["bitfinex-derivatives","SOLF0:USTF0",1734021807748,2.1587,231.49,231.45,0.15244]
["bitfinex-derivatives","SOLF0:USTF0",1734021807956,2.1586,231.5,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021809049,2.1587,231.49,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734021811352,2.1587,231.49,231.46,9.03820941]
["bitfinex-derivatives","SOLF0:USTF0",1734021815862,9.31920941,231.52,231.46,9.03810941]
["bitfinex-derivatives","SOLF0:USTF0",1734021816556,6.87920941,231.5,231.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021816756,6.87920941,231.5,231.42,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021817353,2.1589,231.47,231.44,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734021817554,6.87920941,231.5,231.42,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021818660,5.24467982,231.54,231.48,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021819059,155.80544051,231.6,231.52,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021819256,6.87920941,231.6,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021819965,9.31920941,231.6,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021820167,9.31920941,231.6,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021820168,2.1577,231.6,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021820366,1.56057,231.62,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021820561,4.00057,231.62,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021820766,2.1576,231.61,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021821362,2.1577,231.6,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021824571,2.1577,231.6,231.56,9.03720941]
["bitfinex-derivatives","SOLF0:USTF0",1734021827265,2.1577,231.6,231.42,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734021827266,1.56057,231.62,231.58,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021827465,1.56057,231.62,231.6,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021827466,0.17437,231.62,231.6,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021827662,0.17437,231.62,231.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021827870,0.17437,231.62,231.6,9.03680941]
["bitfinex-derivatives","SOLF0:USTF0",1734021828770,0.17437,231.62,231.55,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021829569,2.1576,231.61,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021830672,0.17437,231.62,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021830874,12.30834649,231.62,231.55,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021831171,12.13397649,231.61,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021831473,0.17437,231.62,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021832071,12.30754534,231.62,231.54,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021832564,2.1577,231.6,231.56,9.03720941]
["bitfinex-derivatives","SOLF0:USTF0",1734021834669,2.1577,231.6,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021835878,2.1578,231.59,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734021839275,5.11652817,231.66,231.56,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021839480,14.43573758,231.66,231.58,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021839672,1.4493,231.67,231.64,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021839975,1.4493,231.67,231.64,9.03650941]
["bitfinex-derivatives","SOLF0:USTF0",1734021840383,1.4493,231.67,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734021842583,7.3621781,231.7,231.66,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734021842982,92.56317826,231.72,231.66,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021843187,97.15977826,231.72,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021843480,88.12396885,231.72,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021843685,85.68396885,231.72,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734021844178,93.06184508,231.72,231.68,9.03610941]
["bitfinex-derivatives","SOLF0:USTF0",1734021844377,85.68396885,231.72,231.68,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021844780,85.68396885,231.72,231.7,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021846085,2.9131,231.77,231.7,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021846383,2.9131,231.77,231.73,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021847084,5.30009565,231.76,231.73,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021847287,2.9131,231.77,231.73,9.03560941]
["bitfinex-derivatives","SOLF0:USTF0",1734021847482,2.44,231.78,231.73,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021847882,2.44,231.78,231.75,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021848987,2.156,231.79,231.75,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021848988,0.69070771,231.77,231.75,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021849482,2.156,231.79,231.75,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021849678,2.1561,231.77,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734021849883,2.1561,231.77,231.72,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021850085,5.20449397,231.79,231.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021850286,2.84662787,231.78,231.74,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021850484,2.156,231.78,231.74,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021851078,2.7986,231.83,231.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021851079,1.3475,231.83,231.76,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021851279,0.69055836,231.82,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021851791,0.69055833,231.82,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021852087,5.12305231,231.84,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021852285,0.69051819,231.83,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021852681,0.69051819,231.83,231.77,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021853186,0.69051819,231.83,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021853684,2.84601819,231.83,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021853885,0.69051819,231.83,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021854080,2.44,231.85,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021854486,9.31920941,231.87,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021854788,0.69041694,231.86,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021855094,2.1554,231.85,231.79,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021855889,2.1554,231.85,231.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734021856087,2.1555,231.83,231.78,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021856480,2.1554,231.84,231.8,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021856980,5.18820343,231.86,231.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734021857180,2.1554,231.84,231.8,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021857587,5.18820343,231.86,231.8,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021857887,7.34350343,231.86,231.8,9.03490941]
["bitfinex-derivatives","SOLF0:USTF0",1734021858084,2.1553,231.86,231.8,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021858285,7.4368,231.89,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021858487,4.9968,231.89,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021859186,3.5479,231.89,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021859385,1.3929,231.89,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021859586,2.1549,231.91,231.86,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021860187,7.34103291,231.91,231.86,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021860684,7.34103291,231.91,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021860885,2.1547,231.92,231.86,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021861186,2.1547,231.92,231.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021861187,2.44,231.94,231.9,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021861587,4.5945,231.94,231.9,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021861783,1.4236,231.95,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021862289,1.4102,231.96,231.9,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021862589,85.58797088,231.98,231.92,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021862789,87.74207088,231.98,231.92,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021862989,87.74207088,231.98,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021863791,2.44,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021863984,2.44,231.99,231.94,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021864182,2.7828,232.02,231.96,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021864388,1.4002,232.02,231.96,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021864589,3.554,232.02,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734021865491,2.1539,232.01,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734021865889,2.1539,232.01,231.96,9.03350941]
["bitfinex-derivatives","SOLF0:USTF0",1734021866386,1.3693,232.03,231.98,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021866592,18.86220231,232.06,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021866789,9.31920941,232.06,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021867488,6.87920941,232.06,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021867694,9.31920941,232.06,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021868288,9.31920941,232.06,232.0,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021868489,2.44,232.06,232.0,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021868885,2.44,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021869089,85.5547058,232.07,232.02,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021869392,85.5547058,232.07,232.04,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021869992,2.44,232.11,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734021870198,1.4512,232.14,232.08,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021870389,9.31920941,232.19,232.1,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021870589,149.61825753,232.22,232.14,6.87920941]
["bitfinex-derivatives","SOLF0:USTF0",1734021870894,9.31920941,232.21,232.14,1.51594166]
["bitfinex-derivatives","SOLF0:USTF0",1734021871096,0.68960512,232.18,232.14,1.51594166]
["bitfinex-derivatives","SOLF0:USTF0",1734021871294,8.08759962,232.18,232.1,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021871595,5.93529962,232.18,232.1,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021871798,5.93529962,232.18,232.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021871799,5.93529962,232.18,232.07,13.12627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021871995,5.93529962,232.18,232.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021872299,3.8844,232.17,232.04,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021872494,10.68627867,232.16,232.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021872690,10.68627867,232.16,232.01,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021872892,10.68627867,232.13,232.01,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021873093,1.4025,232.12,231.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021873293,2.44,232.11,231.98,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021873491,10.68627867,232.1,231.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021873702,10.68627867,232.1,231.95,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021874095,2.154,231.99,231.92,59.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1734021874295,2.44,232.04,231.92,59.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1734021874698,13.12627867,232.04,231.88,13.12627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021874894,13.30751779,232.03,231.88,13.12627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021875203,2.1544,231.96,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021875394,2.44,232.04,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021875797,2.1541,231.98,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021875998,2.1541,231.98,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021875999,22.6162433,232.03,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021876299,2.1543,231.96,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021876503,11.932973,232.02,231.87,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021876897,2.1541,231.99,231.87,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021877105,2.1541,231.99,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021878195,2.44,232.04,231.93,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021878196,2.1538,232.01,231.93,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021878397,5.13282528,232.02,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021879000,2.1542,231.97,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021879199,11.94464955,232.01,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021879595,11.94464955,232.01,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021879999,11.94464955,232.01,231.9,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021881702,2.1543,231.97,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021882197,2.1541,231.99,231.9,12.84107867]
["bitfinex-derivatives","SOLF0:USTF0",1734021882401,10.68627867,232.0,231.87,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021882598,10.68627867,231.97,231.84,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021882804,3.8152,231.96,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021883105,5.1811,231.96,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021883304,2.08626299,231.95,231.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021883510,1.3961,231.95,231.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021883703,1.3961,231.95,231.81,69.76298114]
["bitfinex-derivatives","SOLF0:USTF0",1734021883909,2.44,231.94,231.81,69.76298114]
["bitfinex-derivatives","SOLF0:USTF0",1734021884207,2.44,231.94,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021884406,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021884606,2.44,231.94,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021884807,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021886008,2.1547,231.92,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021886612,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021887206,2.155,231.9,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021887413,2.155,231.9,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021887608,2.155,231.9,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021888003,2.155,231.89,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021889510,2.44,231.94,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021889706,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021889905,2.44,231.94,231.85,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021890508,2.1549,231.9,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021891112,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021891609,2.44,231.94,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021891610,2.1549,231.9,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021891811,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021892611,2.44,231.94,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021892612,2.155,231.89,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021892806,2.44,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021893005,2.44,231.94,231.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734021893006,2.1549,231.9,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734021893208,13.12627867,231.94,231.78,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021893606,10.68627867,231.91,231.78,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021894015,10.68627867,231.91,231.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021895016,2.1553,231.86,231.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021895615,2.1553,231.86,231.81,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734021897912,2.42,231.89,231.78,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021898115,5.20195203,231.9,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021898510,5.20195203,231.9,231.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021898511,2.42,231.93,231.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021898715,10.68627867,231.92,231.78,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021899219,2.1551,231.88,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021899722,2.1549,231.9,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021900020,10.68627867,231.92,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021900623,2.1551,231.88,231.83,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021901118,2.155,231.9,231.85,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021901320,2.42,231.93,231.85,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021901622,2.155,231.9,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021901817,12.08237867,231.95,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021902015,2.42,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021902216,2.1549,231.9,231.86,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021904110,2.1549,231.9,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021904315,2.1549,231.9,231.81,13.10627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021904513,2.42,231.94,231.81,13.10627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021904921,2.1552,231.87,231.81,13.10627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021905119,10.68627867,231.92,231.82,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021905519,2.1553,231.86,231.82,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734021905722,2.1553,231.86,231.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021905723,2.42,231.93,231.8,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021906017,2.1547,231.92,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021906318,2.42,231.93,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021906819,2.1548,231.92,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021907029,2.1548,231.92,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021907224,2.1548,231.91,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021907417,1.3961,231.95,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021908019,12.08237867,231.95,231.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021908216,12.08237867,231.95,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021908611,12.08237867,231.95,231.8,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021908815,0.69025055,231.94,231.8,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021909016,2.1554,231.85,231.77,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021909322,0.69025055,231.94,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021909323,2.42,231.93,231.81,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021909521,0.69023216,231.92,231.84,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021910023,2.42,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021910219,1.0,231.94,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021910717,1.0,231.94,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021910919,0.69020923,231.93,231.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021911319,2.155,231.89,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021911623,2.155,231.89,231.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021912323,2.155,231.89,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021912717,11.68627867,231.94,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021912918,161.3045362,231.94,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021913122,11.68627867,231.94,231.84,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021913322,11.68627867,231.94,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021913323,0.69018041,231.93,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021913625,1.38038595,231.93,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021913824,2.1548,231.91,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021914016,1.38038595,231.93,231.85,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734021914827,1.38038595,231.93,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021915129,1.38038595,231.93,231.84,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021916618,1.38038595,231.93,231.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021916824,174.13800774,231.93,231.74,12.17301779]
["bitfinex-derivatives","SOLF0:USTF0",1734021917025,172.75762179,231.92,231.77,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021917219,2.42,231.91,231.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021917417,2.1551,231.88,231.8,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021918327,2.42,231.91,231.8,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021918525,150.99864348,231.93,231.83,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021918724,150.99864348,231.93,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021919231,0.69020554,231.93,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021919528,15.67647189,231.95,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021919733,12.12597189,231.94,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021920025,3.5505,231.95,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021920719,3.5505,231.95,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021921119,96.27411678,232.0,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021921318,2.1542,231.97,231.93,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021921529,14.54862422,231.99,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021921530,12.12862422,231.98,231.86,10.68627867]
["bitfinex-derivatives","SOLF0:USTF0",1734021921923,2.1544,231.96,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021922230,12.12862422,231.98,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021923225,6.85330603,231.97,231.89,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021923423,12.12862422,231.96,231.89,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021923630,12.12862422,231.96,231.91,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021923824,2.42,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021924229,12.13372875,231.98,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021924930,2.1541,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021925125,14.28838895,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021925724,14.28838895,231.99,231.93,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021925725,12.13428895,231.99,231.93,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021925934,9.00740603,231.98,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021926227,12.13369443,231.97,231.89,6.85330603]
["bitfinex-derivatives","SOLF0:USTF0",1734021926532,2.1545,231.95,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021927231,2.1546,231.93,231.84,15.93552266]
["bitfinex-derivatives","SOLF0:USTF0",1734021927831,2.1546,231.93,231.86,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021928027,2.1546,231.93,231.84,15.93552266]
["bitfinex-derivatives","SOLF0:USTF0",1734021928435,2.42,231.96,231.84,15.93552266]
["bitfinex-derivatives","SOLF0:USTF0",1734021928632,2.42,231.96,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021928929,10.70972266,231.99,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021929136,2.1544,231.95,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021930134,12.13772645,231.98,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021930331,12.13772645,231.98,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021930635,12.13772645,231.98,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021931441,2.1544,231.95,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021932035,12.13772645,231.98,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021932235,88.00783811,232.0,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021932441,12.13116316,231.99,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021932836,12.13116316,231.99,231.9,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021933039,6.50762528,232.02,231.93,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021934043,8.66142528,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021934746,7.28662528,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021934948,2.42,232.05,231.85,0.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734021934949,23.08350697,232.07,231.96,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021935138,12.11989871,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021935335,3.8447,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021935336,12.11989871,232.05,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021935546,12.11989871,232.04,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021935751,3.8447,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021935947,12.11763381,232.07,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021936137,12.11763381,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021936341,12.11763381,232.05,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021936541,1.4247,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021936743,13.5367331,232.08,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021936942,5.09699171,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021937146,12.1120331,232.05,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021937338,7.25039171,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021937847,2.1535,232.05,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734021938445,2.1536,232.04,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021938645,5.09699171,232.06,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021938838,12.10010897,232.05,231.93,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021939039,22.80983163,232.05,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021939241,14.52010897,232.04,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021939443,12.10010897,232.03,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021939847,12.10010897,232.03,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021939848,2.1539,232.0,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021940039,12.10010897,232.02,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021940244,2.42,232.04,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021940443,2.1539,232.0,231.95,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021941148,2.1541,231.99,231.95,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021942045,2.1541,231.99,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021942245,2.1541,231.99,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021943145,14.25283899,232.03,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021943449,0.68985259,232.02,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021943649,2.1537,232.03,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021944047,2.1538,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021944348,2.42,232.04,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021944549,0.68979644,232.03,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734021944948,2.42,232.04,231.93,13.12972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021945152,0.68980014,232.03,231.93,13.12972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021945750,2.84350014,232.03,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734021946050,0.68980014,232.03,231.93,13.12972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021946256,2.154,232.0,231.96,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734021946553,0.68980014,232.03,231.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021946753,0.68980014,232.03,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021946953,0.68982743,232.02,231.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734021947148,10.70972266,232.02,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021947349,2.1544,231.95,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021947949,2.1543,231.96,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021948346,2.42,231.99,231.87,10.70972266]
["bitfinex-derivatives","SOLF0:USTF0",1734021948557,12.10351978,231.98,231.84,14.55502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021948856,13.51871978,231.98,231.84,14.55502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021949255,2.1545,231.94,231.9,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021949450,1.4152,231.98,231.84,14.55502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021949649,2.1547,231.93,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021950045,2.1547,231.93,231.84,14.55502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021950251,2.1547,231.93,231.84,12.13502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021950452,2.1547,231.93,231.84,14.55502266]
["bitfinex-derivatives","SOLF0:USTF0",1734021951552,2.1547,231.93,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021952453,2.1545,231.94,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021953253,2.1544,231.96,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021953450,1.4152,231.98,231.9,6.85311367]
["bitfinex-derivatives","SOLF0:USTF0",1734021953650,13.53127451,231.98,231.92,6.85311367]
["bitfinex-derivatives","SOLF0:USTF0",1734021953855,1.4152,231.98,231.92,6.85311367]
["bitfinex-derivatives","SOLF0:USTF0",1734021954055,13.53093862,231.98,231.92,6.85311367]
["bitfinex-derivatives","SOLF0:USTF0",1734021954255,13.53093862,231.98,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021954256,3.5693,231.98,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021954458,6.85311367,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021954655,3.8207,232.0,231.94,6.85311367]
["bitfinex-derivatives","SOLF0:USTF0",1734021955562,2.154,231.99,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734021957155,2.154,231.99,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734021957361,1.4007,232.0,231.89,13.12523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021957660,1.4007,232.0,231.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021957863,13.52464692,232.0,231.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021958561,2.1544,231.96,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021959362,12.12394692,231.99,231.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021959563,2.1545,231.94,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021960668,2.1545,231.94,231.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021961358,2.1545,231.94,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021961555,1.4007,232.0,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021961766,13.52988388,232.0,231.89,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021962161,2.1544,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021963565,2.1544,231.95,231.92,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021964766,2.1544,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021964964,2.1544,231.95,231.93,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734021965165,2.1544,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021966668,1.4007,232.0,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021966866,2.1545,231.94,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021967471,2.1545,231.94,231.91,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734021967662,2.1546,231.93,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021967861,2.42,231.96,231.88,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734021968162,12.14089591,231.95,231.83,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021968668,12.14089591,231.95,231.82,7.67098829]
["bitfinex-derivatives","SOLF0:USTF0",1734021968669,12.14089591,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021969059,2.42,231.96,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021969570,4.5744,231.96,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021970468,12.1231805,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021971870,2.42,231.96,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021973572,2.1545,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021974171,2.1544,231.95,231.86,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021974765,2.1544,231.95,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021974972,2.42,231.96,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021974973,2.1545,231.94,231.91,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734021975368,2.42,231.96,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021975567,2.1546,231.93,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734021975768,12.12307267,231.95,231.83,10.70523778]
["bitfinex-derivatives","SOLF0:USTF0",1734021975971,2.1549,231.91,231.87,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734021977572,2.155,231.89,231.85,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734021977875,6.85567344,231.89,231.82,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021978975,2.1551,231.88,231.84,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734021979178,6.85567344,231.85,231.76,0.16472]
["bitfinex-derivatives","SOLF0:USTF0",1734021979376,6.85567344,231.85,231.78,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021979873,2.1555,231.84,231.8,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734021981777,6.85567344,231.83,231.76,0.16472]
["bitfinex-derivatives","SOLF0:USTF0",1734021981978,6.85567344,231.81,231.76,0.16472]
["bitfinex-derivatives","SOLF0:USTF0",1734021982276,9.01177344,231.77,231.76,0.16472]
["bitfinex-derivatives","SOLF0:USTF0",1734021982778,2.1564,231.74,231.69,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734021982974,6.85567344,231.75,231.69,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734021983168,6.85567344,231.73,231.66,9.27567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021983369,2.1566,231.72,231.67,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734021983876,6.85567344,231.73,231.66,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021984071,6.85567344,231.71,231.64,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021984377,9.27567344,231.71,231.62,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021984773,2.1567,231.7,231.65,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734021984981,9.27567344,231.71,231.62,6.85567344]
["bitfinex-derivatives","SOLF0:USTF0",1734021985179,10.73593375,231.7,231.55,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021985483,13.41473375,231.7,231.55,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021985871,13.41473375,231.7,231.6,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021985872,2.1572,231.65,231.6,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021986076,13.41473375,231.7,231.55,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021986077,2.42,231.66,231.55,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021986780,2.1573,231.64,231.59,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734021986977,2.42,231.66,231.55,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021988177,2.42,231.66,231.52,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021988473,10.73593375,231.64,231.5,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734021988681,2.1576,231.61,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021988977,2.42,231.61,231.5,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734021989185,2.42,231.61,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734021989384,2.42,231.61,231.5,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734021990577,2.42,231.61,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021991080,4.5776,231.61,231.56,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734021991276,2.42,231.61,231.54,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734021991677,2.42,231.61,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021991875,13.15593375,231.61,231.47,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021992085,2.9209,231.6,231.47,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021992277,2.9209,231.6,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021992483,2.158,231.57,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734021992879,2.158,231.57,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021992880,2.42,231.56,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021993184,2.9209,231.6,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021993383,2.9209,231.6,231.5,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021993384,2.42,231.59,231.5,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021994283,2.42,231.59,231.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734021994484,2.42,231.59,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021994980,2.158,231.57,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021995186,2.42,231.59,231.5,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021996086,4.5778,231.59,231.52,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734021996392,2.42,231.59,231.5,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021996777,2.1578,231.58,231.54,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734021997085,2.42,231.59,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021997277,2.42,231.59,231.44,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021997483,10.73593375,231.57,231.44,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021998089,2.1582,231.55,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734021998289,2.42,231.54,231.44,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021998783,2.42,231.54,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734021998985,2.42,231.54,231.44,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021999190,2.158,231.56,231.44,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734021999386,4.578,231.56,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022000189,4.578,231.56,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734022000384,2.42,231.56,231.44,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022000785,3.7444,231.56,231.41,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022001188,10.73593375,231.54,231.41,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022001390,2.1585,231.51,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734022001590,4.5785,231.51,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734022001787,2.42,231.51,231.41,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022001987,1.3244,231.56,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022002190,3.7444,231.56,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022002486,3.7444,231.56,231.49,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734022002692,3.7444,231.56,231.47,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022003588,3.7444,231.56,231.52,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734022003892,5.9024,231.56,231.52,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734022004283,5.9024,231.56,231.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022004284,3.7444,231.56,231.44,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022004487,2.1584,231.53,231.44,10.73593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022004686,3.7444,231.56,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022004984,3.7444,231.56,231.41,13.15593375]
["bitfinex-derivatives","SOLF0:USTF0",1734022005183,9.03805837,231.52,231.44,6.87955837]
["bitfinex-derivatives","SOLF0:USTF0",1734022005391,9.03805837,231.52,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734022005897,9.03805837,231.52,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734022006190,3.7444,231.56,231.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022006388,1.3244,231.56,231.5,6.87955837]
["bitfinex-derivatives","SOLF0:USTF0",1734022006596,2.9209,231.6,231.55,6.87955837]
["bitfinex-derivatives","SOLF0:USTF0",1734022006794,5.3409,231.6,231.55,6.87955837]
["bitfinex-derivatives","SOLF0:USTF0",1734022007088,2.9209,231.6,231.55,6.87955837]
["bitfinex-derivatives","SOLF0:USTF0",1734022007290,5.0786,231.6,231.51,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022007490,2.9209,231.6,231.51,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022007685,2.9209,231.6,231.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022007686,2.1579,231.58,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734022007995,10.73982545,231.59,231.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022008302,2.1582,231.54,231.43,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022008795,2.42,231.55,231.43,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022009092,2.1584,231.52,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734022009687,2.42,231.55,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734022009893,2.1583,231.53,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734022010692,2.42,231.55,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734022010893,2.1583,231.53,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734022011292,2.42,231.55,231.43,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022011495,2.42,231.55,231.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734022011696,10.73982545,231.53,231.39,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022012100,10.73982545,231.5,231.39,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022012295,10.73982545,231.5,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022012296,2.42,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022012497,3.8053,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022012692,2.1593,231.43,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734022013096,2.159,231.46,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022013399,5.256,231.49,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022014299,5.256,231.49,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734022014697,5.256,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022014900,2.1591,231.45,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022015493,5.256,231.49,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022015691,2.1592,231.44,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022016097,5.256,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022017300,2.1589,231.47,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734022017500,5.256,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022017894,2.836,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022018195,5.256,231.49,231.39,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022018802,5.256,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022019296,2.836,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022019797,4.9947,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022020202,2.836,231.49,231.39,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022020405,2.836,231.49,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022021404,2.1591,231.45,231.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734022021703,2.1591,231.45,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022022903,2.1592,231.44,231.36,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022023097,2.42,231.45,231.33,12.12272545]
["bitfinex-derivatives","SOLF0:USTF0",1734022023306,2.42,231.45,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734022023805,10.73982545,231.41,231.27,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734022024004,2.42,231.4,231.27,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734022024202,2.42,231.4,231.25,7.53118381]
["bitfinex-derivatives","SOLF0:USTF0",1734022024203,10.73982545,231.38,231.25,7.53118381]
["bitfinex-derivatives","SOLF0:USTF0",1734022024406,10.73982545,231.38,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022024598,10.73982545,231.38,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022024798,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734022025005,2.42,231.33,231.2,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022025199,2.42,231.33,231.2,15.87330167]
["bitfinex-derivatives","SOLF0:USTF0",1734022025403,2.42,231.33,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022026207,2.42,231.33,231.2,15.87330167]
["bitfinex-derivatives","SOLF0:USTF0",1734022026406,2.42,231.33,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022026607,2.1606,231.29,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022027003,2.42,231.33,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022028008,2.1607,231.28,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022028199,15.90234742,231.32,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022028798,15.90234742,231.32,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022028799,2.1608,231.27,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022029009,4.5808,231.27,231.17,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022029903,2.1609,231.26,231.17,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022030911,2.1609,231.26,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022033008,10.73982545,231.26,231.11,13.49972545]
["bitfinex-derivatives","SOLF0:USTF0",1734022033205,10.73982545,231.23,231.11,13.49972545]
["bitfinex-derivatives","SOLF0:USTF0",1734022033407,2.42,231.22,231.08,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022033712,10.73982545,231.2,231.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022033911,10.73982545,231.17,231.04,5.19943967]
["bitfinex-derivatives","SOLF0:USTF0",1734022034105,2.162,231.14,231.04,5.19943967]
["bitfinex-derivatives","SOLF0:USTF0",1734022034607,2.162,231.14,231.07,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734022034808,2.162,231.14,231.04,5.19943967]
["bitfinex-derivatives","SOLF0:USTF0",1734022035215,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022035613,2.1621,231.13,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022036410,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022036613,2.162,231.14,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022037812,2.42,231.16,231.12,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022038112,2.42,231.16,231.08,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022038313,10.73982545,231.23,231.08,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022038611,2.42,231.21,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022039218,10.73982545,231.2,231.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022039716,10.73982545,231.2,231.07,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022040114,12.90102545,231.23,231.07,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022040314,2.42,231.22,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022041211,2.1617,231.17,231.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022041413,10.73982545,231.2,231.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734022041618,10.73982545,231.2,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022041820,2.1617,231.17,231.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734022042019,4.5817,231.17,231.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734022042715,4.5817,231.17,231.12,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022043421,2.42,231.23,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022043622,2.42,231.23,231.1,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022044121,4.5811,231.23,231.1,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022044312,2.42,231.23,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022044518,1.4624,231.25,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022044713,1.4624,231.25,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022045119,1.4624,231.25,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022046122,2.1613,231.22,231.1,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022046721,2.1613,231.22,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022047219,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022048221,2.1612,231.22,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022049822,1.4624,231.25,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022050415,1.4624,231.25,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022051320,2.1611,231.24,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022051516,2.1611,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022052218,2.42,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022052520,10.73982545,231.29,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022052824,15.32042545,231.29,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022053024,13.15982545,231.29,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022053619,2.1607,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022054027,2.1607,231.28,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022054028,13.15982545,231.29,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022054321,15.32042545,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022054525,13.15982545,231.29,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022054921,2.1607,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022055224,2.1607,231.28,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022056121,2.1607,231.28,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022056526,5.16252197,231.32,231.16,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022056527,12.13972545,231.35,231.22,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022056719,5.13065401,231.34,231.22,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022056923,1.3999,231.35,231.22,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022058228,10.73982545,231.32,231.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022058424,2.42,231.31,231.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022059025,2.42,231.31,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022060226,10.73982545,231.29,231.21,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734022060428,2.42,231.31,231.13,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022060429,10.73982545,231.26,231.13,13.15982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022060729,2.1613,231.22,231.12,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734022060925,2.42,231.25,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022061128,2.42,231.25,231.12,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734022061624,2.42,231.25,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022062331,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022062531,2.42,231.25,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022063331,10.73982545,231.23,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022064438,10.73982545,231.2,231.07,12.16972545]
["bitfinex-derivatives","SOLF0:USTF0",1734022064631,10.73982545,231.17,231.04,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022064932,10.73982545,231.17,231.08,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022064933,2.1621,231.13,231.08,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022065632,2.1621,231.13,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022065938,1.4481,231.19,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022066138,1.4481,231.19,231.11,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022066539,2.1618,231.16,231.11,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022066739,1.4481,231.19,231.09,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734022067035,2.1618,231.16,231.09,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734022067238,2.42,231.16,231.09,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734022067835,2.162,231.14,231.1,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734022068840,2.162,231.14,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022069037,2.162,231.14,231.05,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734022069445,2.42,231.16,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022069642,1.4481,231.19,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022070046,2.1617,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022071147,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022072150,2.4,231.24,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022072352,2.4,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022072650,3.7638,231.25,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022072849,2.1611,231.23,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022073047,2.4,231.24,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022073447,3.7646,231.28,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022074047,4.3544,231.28,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022074746,2.1608,231.27,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022075352,2.1608,231.27,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022075853,2.1608,231.26,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022076653,2.161,231.25,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022076947,15.09422545,231.28,231.13,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022077348,11.95468296,231.27,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022077551,15.09422545,231.28,231.13,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022078046,15.09422545,231.28,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022078047,10.73982545,231.25,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022078245,1.4125,231.24,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022078446,2.4,231.23,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022078847,10.73982545,231.22,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022079448,2.4,231.23,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022080049,2.4,231.23,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022080253,2.4,231.23,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022081756,2.1613,231.21,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022082153,2.1613,231.21,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022082351,2.4,231.23,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022083354,2.4,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022083551,2.1609,231.25,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022084755,2.4,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022085254,2.4,231.27,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022085650,2.1608,231.26,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022086156,2.161,231.25,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022086458,2.4,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022086653,2.1608,231.26,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022086848,2.4,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022087249,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022087460,2.4,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022088357,2.4,231.27,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022088562,10.73982545,231.25,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022088757,10.73982545,231.25,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022089455,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022089660,2.1616,231.18,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022089854,2.1616,231.18,231.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022089855,2.4,231.2,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022090060,4.561,231.24,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022090260,4.561,231.24,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022090760,12.69422545,231.28,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022090761,2.161,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022091463,2.161,231.24,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022092564,2.4,231.26,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022092764,2.1609,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022093062,2.4,231.26,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022094163,2.4,231.26,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022094563,2.4,231.26,231.13,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022094959,2.4,231.26,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022095669,2.1614,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022096062,2.4,231.26,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022096263,2.1617,231.17,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022096562,2.4,231.2,231.07,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022096760,2.4,231.2,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022096965,12.06182545,231.19,231.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022097363,12.06182545,231.19,231.04,15.95961611]
["bitfinex-derivatives","SOLF0:USTF0",1734022097867,1.322,231.19,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022098162,1.322,231.19,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022098461,2.4,231.2,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022098658,2.4,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022098858,2.1613,231.22,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022099061,2.1613,231.22,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022099367,2.4,231.24,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022099570,2.1614,231.2,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022100457,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022100661,2.4,231.24,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022100856,2.4,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022102266,2.711,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022102569,2.4,231.26,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022103568,2.4,231.26,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022103868,2.4,231.26,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022104066,2.4,231.26,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022104067,2.1609,231.25,231.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022104263,2.4,231.26,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022105169,2.4,231.26,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022105964,10.73982545,231.25,231.1,11.00122545]
["bitfinex-derivatives","SOLF0:USTF0",1734022106262,10.73982545,231.22,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022106468,2.4,231.21,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022107465,2.4,231.21,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022107466,2.1618,231.17,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022107670,2.4,231.21,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022107974,3.8441,231.21,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022108273,3.8441,231.21,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022108274,2.1618,231.17,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022108769,3.8441,231.21,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022108973,3.8441,231.21,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022109363,2.1617,231.18,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022109571,3.8441,231.21,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022109771,2.4,231.23,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022110370,2.4,231.23,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022110876,2.4,231.23,231.16,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022111076,2.4,231.23,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022111765,2.1613,231.22,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022111962,2.4,231.23,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022112273,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022112666,2.1614,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022112870,0.5898,231.28,231.19,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022113071,0.5898,231.28,231.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022113072,0.5898,231.28,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022113273,0.5898,231.28,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022113772,0.5898,231.28,231.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022113968,0.5898,231.28,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022114574,0.5898,231.28,231.18,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022114871,0.5898,231.28,231.15,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022115268,2.1611,231.24,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022115479,0.5898,231.28,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022115979,2.1611,231.24,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022116977,2.1611,231.24,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734022117271,0.5898,231.28,231.18,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022117272,2.9898,231.28,231.18,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022117772,2.1607,231.27,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022118675,2.9898,231.28,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022118868,2.9898,231.28,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022118869,5.1505,231.28,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022120277,0.5898,231.28,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022120573,0.5898,231.28,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022121271,0.5898,231.28,231.2,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022121773,0.5898,231.28,231.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022122073,0.5898,231.28,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022122467,2.1608,231.27,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022122970,0.5898,231.28,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734022123173,179.54190903,231.4,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022123382,149.61825753,231.37,231.31,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022123574,149.61825753,231.37,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734022124371,5.1631128,231.41,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734022124576,5.1631128,231.41,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734022125175,5.1631128,231.41,231.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022125882,5.1631128,231.41,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022126279,2.1599,231.37,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022126582,5.1631128,231.41,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022126879,5.1631128,231.41,231.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022127073,10.73982545,231.4,231.26,14.48262545]
["bitfinex-derivatives","SOLF0:USTF0",1734022127276,10.73982545,231.4,231.26,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022127476,2.1602,231.34,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734022128182,2.4,231.36,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022128378,2.4,231.36,231.26,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022128777,2.1603,231.32,231.27,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022128978,2.1603,231.32,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022128979,2.4,231.36,231.23,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022129178,2.4,231.36,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022129381,1.3705,231.35,231.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022129778,1.3705,231.35,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022130280,2.1605,231.3,231.25,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022130582,2.1605,231.3,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022130583,1.3705,231.35,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022131179,2.1606,231.29,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022131782,2.1606,231.29,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022132382,2.1604,231.31,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022133687,2.1605,231.3,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022135189,2.1608,231.27,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022135385,2.4,231.31,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022136388,2.1605,231.3,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022136890,2.1605,231.3,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022137785,2.1604,231.31,231.27,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734022138087,3.7971,231.34,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022138491,2.1603,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022138879,3.7971,231.34,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022139081,2.1603,231.32,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022140089,2.1603,231.32,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022140494,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022140887,3.7971,231.34,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022141393,14.53692545,231.34,231.18,5.18386069]
["bitfinex-derivatives","SOLF0:USTF0",1734022141689,10.73982545,231.28,231.16,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1734022141989,2.1612,231.23,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734022142184,2.4,231.27,231.16,0.16383]
["bitfinex-derivatives","SOLF0:USTF0",1734022142588,2.4,231.27,231.14,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022142985,2.4,231.27,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022143186,2.4,231.27,231.14,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022143385,2.1611,231.24,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022143588,2.4,231.27,231.14,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022144084,2.4,231.26,231.14,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022144290,2.4,231.27,231.14,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022144483,2.1611,231.24,231.19,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734022145090,2.1611,231.24,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022146387,2.1609,231.25,231.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734022146694,2.4,231.31,231.2,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022147088,2.4,231.31,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022147288,2.4,231.31,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022148688,1.3971,231.34,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022148689,2.4,231.33,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022149191,2.4,231.33,231.23,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022149690,2.1606,231.29,231.26,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022149891,2.1606,231.29,231.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022150288,2.1606,231.29,231.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022150487,2.1606,231.29,231.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022150892,2.1606,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022151186,2.4,231.33,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022151388,1.3705,231.35,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022151689,2.4,231.37,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022151990,2.4,231.37,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022152383,2.4,231.37,231.26,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022152586,2.4,231.37,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022152990,2.1602,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022153782,2.1603,231.33,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022153984,2.4,231.37,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022154392,2.4,231.37,231.18,0.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734022154393,10.73982545,231.33,231.18,0.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734022154596,2.4,231.32,231.18,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022154785,2.1612,231.22,231.18,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022154989,2.1612,231.22,231.15,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022155494,2.4,231.26,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022155495,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022156595,2.1613,231.21,231.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022156596,2.4,231.26,231.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022157188,2.4,231.26,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022157789,2.1611,231.24,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022157991,2.4,231.26,231.17,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022158997,2.4,231.26,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022159396,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022160006,2.1613,231.21,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022160296,2.1613,231.21,231.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022160297,10.73982545,231.24,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022160494,2.1615,231.19,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022161400,10.73982545,231.24,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022161401,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022162799,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022163096,2.1619,231.16,231.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734022165390,2.4,231.16,231.01,70.01553633]
["bitfinex-derivatives","SOLF0:USTF0",1734022165593,2.8528,231.15,231.01,70.01553633]
["bitfinex-derivatives","SOLF0:USTF0",1734022165992,2.1624,231.09,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022166199,2.1624,231.09,231.01,70.01553633]
["bitfinex-derivatives","SOLF0:USTF0",1734022166700,2.1623,231.11,231.01,72.41553633]
["bitfinex-derivatives","SOLF0:USTF0",1734022167298,2.8528,231.15,231.01,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022167706,2.8528,231.15,231.01,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022168597,2.1624,231.1,231.01,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022168796,2.1624,231.1,231.02,5.28041327]
["bitfinex-derivatives","SOLF0:USTF0",1734022168998,2.8528,231.15,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022169200,2.1621,231.13,231.08,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022169502,2.8528,231.15,231.04,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022170306,2.1622,231.12,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734022170497,2.8528,231.15,231.06,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734022170807,2.8528,231.15,231.02,5.28041327]
["bitfinex-derivatives","SOLF0:USTF0",1734022171008,2.8528,231.15,231.01,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022171607,2.8528,231.15,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022172704,2.1624,231.1,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022173005,2.8528,231.15,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022173200,2.1623,231.1,231.05,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022173705,2.8528,231.15,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022173706,2.1622,231.12,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022174107,2.8528,231.15,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022174500,10.73982545,231.19,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022174702,2.4,231.18,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022175307,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022175804,2.4,231.18,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022176814,2.1618,231.16,231.12,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734022178109,2.1618,231.16,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022178110,2.1616,231.18,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022178304,2.4,231.22,231.1,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022178610,2.4,231.22,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022178809,2.1615,231.19,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022179013,2.4,231.22,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022179314,13.13982545,231.22,231.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022179510,2.1615,231.19,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022179712,13.13982545,231.22,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022180007,13.13982545,231.22,231.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022180214,2.1617,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022182119,2.4,231.22,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022182417,2.4,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022183612,2.1613,231.21,231.17,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022184316,2.1615,231.19,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022184513,7.55348875,231.24,231.1,13.13982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022185418,7.55348875,231.24,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022186215,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022186615,2.4,231.24,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022187011,2.4,231.24,231.13,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022187218,2.7592,231.27,231.16,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022187519,5.11026446,231.3,231.19,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022187714,2.4,231.31,231.19,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022189021,2.1607,231.28,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022189210,2.4,231.31,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022189416,2.4,231.31,231.19,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022189612,7.64568267,231.31,231.23,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734022190114,2.1609,231.26,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022190718,2.161,231.25,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022191217,2.1608,231.26,231.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022192626,2.1612,231.23,231.19,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734022194115,2.1612,231.23,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734022196330,2.1613,231.22,231.18,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734022197022,2.1616,231.19,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022197226,1.4137,231.25,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022197725,2.1614,231.21,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022198329,2.1614,231.2,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022198726,1.4137,231.25,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022198925,2.1615,231.19,231.16,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734022199830,2.1616,231.18,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022201029,2.1615,231.19,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022201926,2.1617,231.17,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022202627,2.1617,231.17,231.1,13.11982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022202928,2.38,231.21,231.07,10.73982545]
["bitfinex-derivatives","SOLF0:USTF0",1734022203134,6.90134707,231.15,231.08,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022203322,6.90134707,231.15,231.06,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022203521,6.90134707,231.13,231.06,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022203927,6.90134707,231.13,231.05,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734022204226,6.90134707,231.07,231.0,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022204531,2.1628,231.05,231.0,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022204920,6.90134707,231.09,231.04,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734022205125,6.90134707,231.09,231.02,6.90134707]
["bitfinex-derivatives","SOLF0:USTF0",1734022205126,6.90134707,231.09,230.99,5.15119314]
["bitfinex-derivatives","SOLF0:USTF0",1734022205323,2.38,231.1,230.99,15.93966881]
["bitfinex-derivatives","SOLF0:USTF0",1734022206127,2.38,231.1,230.99,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022206328,10.78847567,231.06,230.89,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1734022206533,10.78847567,231.06,230.9,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022206534,3.7699,231.05,230.9,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022206734,2.1634,230.99,230.9,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022207031,10.78847567,231.03,230.9,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022207336,10.78847567,231.03,230.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022207931,10.78847567,231.0,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022208131,2.38,230.99,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022208430,2.38,230.99,230.89,5.20827654]
["bitfinex-derivatives","SOLF0:USTF0",1734022208936,2.1635,230.97,230.89,5.20827654]
["bitfinex-derivatives","SOLF0:USTF0",1734022209935,2.1635,230.97,230.92,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022210836,2.1636,230.96,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022211226,2.38,230.99,230.89,5.20827654]
["bitfinex-derivatives","SOLF0:USTF0",1734022211828,2.1635,230.98,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022212428,2.38,230.99,230.89,5.20827654]
["bitfinex-derivatives","SOLF0:USTF0",1734022212628,2.7265,231.02,230.9,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022212837,3.7299,231.02,230.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022213042,5.8931,231.02,230.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022213437,3.7299,231.02,230.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022213632,2.1632,231.01,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022213936,3.7299,231.02,230.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022214138,4.5431,231.02,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022214838,2.1631,231.02,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022215639,2.1632,231.01,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022216538,10.78847567,231.03,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022216539,2.1631,231.02,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022217341,2.1633,231.01,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022217538,10.78847567,231.03,230.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022217736,10.78847567,230.93,230.63,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1734022218036,10.78847567,230.91,230.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022218234,2.38,230.9,230.76,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022218434,2.1645,230.87,230.76,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022218640,13.16847567,230.9,230.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734022218935,2.1648,230.84,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022219237,10.78847567,230.87,230.73,13.16847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022219930,10.78847567,230.87,230.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022220239,10.78847567,230.87,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022220434,10.78847567,230.87,230.73,13.16847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022221137,2.165,230.82,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022221342,2.48,230.84,230.73,13.16847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022221739,4.6448,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022222743,2.48,230.84,230.73,13.16847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022222944,7.79101544,230.88,230.76,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022223547,7.79101544,230.88,230.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022223845,7.79101544,230.88,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022224543,10.78847567,230.87,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022224740,2.1647,230.85,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022224945,10.78847567,230.87,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022225144,2.1646,230.86,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022225344,2.1646,230.86,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022225345,7.79101544,230.88,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022226545,2.1645,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022226746,2.48,230.88,230.77,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022227549,2.1646,230.86,230.77,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022228647,2.1646,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022229841,2.1647,230.85,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022230039,2.48,230.88,230.72,9.13692616]
["bitfinex-derivatives","SOLF0:USTF0",1734022230040,10.78847567,230.87,230.72,9.13692616]
["bitfinex-derivatives","SOLF0:USTF0",1734022230242,10.78847567,230.84,230.72,7.75982616]
["bitfinex-derivatives","SOLF0:USTF0",1734022230647,2.165,230.82,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022231153,10.78847567,230.84,230.72,7.75982616]
["bitfinex-derivatives","SOLF0:USTF0",1734022231548,2.1648,230.84,230.78,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022231747,2.48,230.85,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022232256,4.6447,230.85,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022232545,2.48,230.85,230.74,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022232748,2.1649,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022233048,2.48,230.85,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022233352,2.1649,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022234942,2.48,230.85,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022235148,2.165,230.82,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022235447,2.48,230.85,230.66,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734022235655,10.78847567,230.84,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022236146,1.3568,230.83,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022236350,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022236743,1.3869,230.82,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022237045,2.165,230.81,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022237746,3.5519,230.82,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022237947,1.3869,230.82,230.73,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022238453,1.3869,230.82,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022239645,1.3869,230.82,230.64,59.37172034]
["bitfinex-derivatives","SOLF0:USTF0",1734022239851,10.78847567,230.78,230.64,70.16019601]
["bitfinex-derivatives","SOLF0:USTF0",1734022240151,2.48,230.77,230.64,75.33131747]
["bitfinex-derivatives","SOLF0:USTF0",1734022240348,2.1657,230.74,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022240944,2.48,230.77,230.67,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022241451,2.1655,230.76,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022242551,2.1653,230.79,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022242758,2.48,230.78,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022244648,2.48,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022245955,1.4447,230.8,230.7,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022246149,2.48,230.8,230.77,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022248052,2.48,230.8,230.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734022248257,2.48,230.8,230.66,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022248656,2.1654,230.77,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022248858,2.48,230.8,230.66,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022249558,2.1656,230.75,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022249966,2.1656,230.75,230.66,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022251058,2.1656,230.75,230.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734022251257,2.1656,230.75,230.65,13.26847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022251561,2.1656,230.75,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022254064,2.1656,230.75,230.65,10.78847567]
["bitfinex-derivatives","SOLF0:USTF0",1734022254266,2.1656,230.75,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022254765,1.3258,230.79,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022255157,2.1656,230.75,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022255561,6.92456059,230.76,230.69,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022255763,6.92456059,230.76,230.64,64.5428418]
["bitfinex-derivatives","SOLF0:USTF0",1734022255764,6.92456059,230.78,230.71,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022256062,9.34456059,230.78,230.71,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022256266,9.34456059,230.78,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022256466,9.34456059,230.78,230.71,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022257170,6.92456059,230.76,230.69,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022257769,2.42,230.78,230.64,59.37172034]
["bitfinex-derivatives","SOLF0:USTF0",1734022257770,6.92456059,230.74,230.64,59.37172034]
["bitfinex-derivatives","SOLF0:USTF0",1734022257967,6.92456059,230.74,230.66,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022258470,9.09036059,230.74,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022258964,9.09036059,230.74,230.68,6.92456059]
["bitfinex-derivatives","SOLF0:USTF0",1734022259266,2.1658,230.74,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022260467,2.1655,230.76,230.72,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022261062,2.1655,230.76,230.64,70.19254149]
["bitfinex-derivatives","SOLF0:USTF0",1734022261272,2.1655,230.76,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022262065,2.1656,230.75,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022263069,2.42,230.77,230.63,7.520697]
["bitfinex-derivatives","SOLF0:USTF0",1734022263070,2.1657,230.74,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022263264,2.1657,230.74,230.63,15.92151815]
["bitfinex-derivatives","SOLF0:USTF0",1734022263572,2.1656,230.75,230.63,15.92151815]
["bitfinex-derivatives","SOLF0:USTF0",1734022264573,2.1656,230.75,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022264761,2.42,230.77,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022264959,2.1656,230.75,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022265568,2.1657,230.74,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022266265,2.1657,230.74,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022266471,2.42,230.77,230.66,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022266875,5.30632777,230.76,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022267169,10.82082115,230.78,230.63,5.100697]
["bitfinex-derivatives","SOLF0:USTF0",1734022267170,2.42,230.79,230.69,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022267373,2.42,230.79,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022267570,3.5519,230.82,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022267869,1.3869,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022268268,2.42,230.83,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022268569,7.57240058,230.84,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022269471,9.73720058,230.84,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022269676,2.42,230.84,230.72,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022269870,2.42,230.87,230.75,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022270067,2.1644,230.88,230.75,13.24082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022270271,2.7657,230.89,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022270469,2.7657,230.89,230.78,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022270972,4.93,230.89,230.78,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022271174,2.7657,230.89,230.78,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022271575,2.7657,230.89,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022271576,2.1644,230.88,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022271774,2.7657,230.89,230.78,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022272072,2.1645,230.88,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022272266,2.7657,230.89,230.78,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022272873,2.1644,230.88,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022273273,2.1644,230.88,230.84,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022273874,2.7657,230.89,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022274075,1.4086,230.89,230.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022274476,0.3248,230.9,230.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022274677,0.3248,230.9,230.81,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022275069,0.3248,230.9,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022275676,0.3248,230.9,230.81,10.82082115]
["bitfinex-derivatives","SOLF0:USTF0",1734022276476,0.3248,230.9,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022277874,0.3248,230.9,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022278479,0.3248,230.9,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022279078,0.3248,230.9,230.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022279276,7.24125459,230.9,230.82,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022279781,0.3248,230.9,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022280174,7.24125459,230.9,230.82,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022280372,9.40545459,230.9,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022280876,9.40545459,230.9,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022281078,7.24125459,230.9,230.82,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022281280,7.24125459,230.9,230.84,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022281578,9.08065459,230.9,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022281773,6.91645459,230.9,230.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022281973,6.91645459,230.84,230.7,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734022282284,6.91645459,230.82,230.73,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022282676,6.91645459,230.82,230.75,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022282677,2.1651,230.81,230.75,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022282876,6.91645459,230.8,230.73,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022283079,6.91645459,230.78,230.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022283280,9.08175459,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022283678,6.91645459,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022283975,6.91645459,230.76,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022284181,6.91645459,230.78,230.7,6.91645459]
["bitfinex-derivatives","SOLF0:USTF0",1734022284582,4.5653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022284884,6.91645459,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022285279,2.4,230.79,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022285481,2.4,230.79,230.7,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022285678,1.3962,230.83,230.73,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022285978,2.4,230.87,230.76,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022286376,2.4,230.87,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022286582,2.4,230.87,230.76,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022286978,2.4,230.87,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022287181,2.4,230.87,230.76,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022287579,12.17631617,230.91,230.76,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022287779,2.4,230.9,230.79,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022287976,5.25818564,230.92,230.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022288182,5.25818564,230.92,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022288183,2.1639,230.91,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022288484,2.1639,230.91,230.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022288778,2.1639,230.91,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022289084,2.4,230.92,230.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022289281,1.3324,230.93,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022289480,1.3324,230.93,230.82,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022289686,6.56644916,230.93,230.82,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022290285,85.98191432,230.94,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022290477,85.98191432,230.94,230.82,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022290676,85.98191432,230.94,230.85,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022290877,85.98191432,230.94,230.85,13.21781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022291078,3.61242,231.02,230.88,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022291485,2.1633,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022291780,5.25162336,230.99,230.88,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022292089,5.25162336,230.99,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022292486,1.21242,231.02,230.91,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022293088,0.21242,231.02,230.97,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022293584,0.21242,231.02,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022294090,0.21242,231.02,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022294485,2.1632,230.99,230.93,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022295379,2.1632,230.99,230.94,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022295578,10.81781617,231.0,230.94,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022295881,10.81781617,231.0,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022296087,12.98091617,231.0,230.94,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022296282,12.98091617,231.0,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022297289,2.1631,231.0,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022297988,0.21242,231.02,230.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022298188,0.21242,231.02,230.89,13.21781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022299090,2.1631,231.0,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022299280,0.21242,231.02,230.89,13.21781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022299884,2.1631,230.99,230.93,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022300786,2.1631,230.99,230.89,13.21781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022304093,2.1632,230.98,230.89,13.21781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022304285,2.1632,230.98,230.89,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022305493,2.1632,230.98,230.93,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022305789,2.1632,230.98,230.89,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022305995,2.1632,230.98,230.94,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022307196,2.1632,230.98,230.93,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022307397,2.1632,230.98,230.89,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022308798,2.4,231.0,230.89,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022308998,2.1632,230.99,230.89,10.81781617]
["bitfinex-derivatives","SOLF0:USTF0",1734022309198,9.07445939,230.99,230.91,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022309399,9.07445939,230.99,230.94,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022310193,6.91125939,230.95,230.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1734022310396,6.91125939,230.95,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022310599,6.91125939,230.95,230.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734022310600,6.91125939,230.91,230.84,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022311400,6.91125939,230.91,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022312500,9.07525939,230.91,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022312700,9.07525939,230.91,230.84,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022313298,9.07525939,230.91,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022313700,9.07525939,230.91,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022314196,2.164,230.91,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022316105,2.1638,230.92,230.89,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022316310,2.1638,230.92,230.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022316311,6.91125939,230.93,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022316608,9.07495939,230.93,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022317008,2.7008,230.94,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022317214,11.77575939,230.94,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022317410,9.61205939,230.94,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022317811,2.1638,230.93,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022319011,9.61205939,230.94,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022319207,6.91125939,230.92,230.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022319405,6.91125939,230.88,230.81,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022319613,2.1644,230.86,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022319812,2.1644,230.86,230.81,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022320410,2.1644,230.86,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022322013,2.1644,230.86,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022322413,6.91125939,230.88,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022322614,2.1643,230.87,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022322819,2.1643,230.87,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022323017,6.91125939,230.9,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022323210,2.4,230.92,230.85,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022323619,2.4,230.92,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022323912,6.91125939,230.93,230.87,9.07545939]
["bitfinex-derivatives","SOLF0:USTF0",1734022324121,2.7008,230.94,230.87,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022324122,5.1008,230.94,230.87,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022324418,2.7008,230.94,230.89,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022325417,2.7008,230.94,230.87,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022325622,2.1638,230.92,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022325816,2.1638,230.92,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022326022,6.91125939,230.93,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022326323,9.07495939,230.93,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022327016,9.07495939,230.93,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022327418,6.91125939,230.93,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022327621,2.1638,230.92,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022327821,2.1638,230.92,230.86,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022328219,1.3684,230.94,230.88,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022328415,1.3684,230.94,230.9,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022328614,2.4,230.96,230.9,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022328817,6.91125939,230.97,230.9,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022329128,6.91125939,230.95,230.87,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022329329,5.08580764,230.96,230.89,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022329625,1.3321,231.0,230.93,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022329823,1.3321,231.0,230.95,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022330122,0.20039,231.03,230.97,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022330321,5.46234075,231.03,230.97,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022330818,2.1629,231.02,230.98,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022331023,5.46234075,231.03,230.97,6.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1734022331216,5.46234075,231.03,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022331621,2.1629,231.02,230.96,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022331824,5.46234075,231.03,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022332521,2.163,231.01,230.97,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022332727,5.46234075,231.03,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022333125,0.20039,231.03,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022333721,2.1628,231.03,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022334124,11.94413002,231.05,230.93,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022334325,13.27623002,231.06,230.96,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022334530,1.3321,231.06,230.96,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022334725,13.27494495,231.06,230.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022334929,6.57306951,231.06,230.99,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734022335135,6.57306951,231.06,230.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022335534,2.1628,231.03,230.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022335939,2.1634,230.96,230.84,59.32415419]
["bitfinex-derivatives","SOLF0:USTF0",1734022336230,2.4,231.04,230.88,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022336231,11.93620368,231.03,230.88,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022336432,10.79402892,231.02,230.88,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022336632,10.79402892,231.02,230.91,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022337032,10.79402892,231.02,230.88,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022337238,10.79402892,230.99,230.85,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022337534,10.79402892,230.96,230.82,13.19402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022337729,2.1643,230.88,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022338034,1.4455,230.95,230.76,0.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734022338035,2.4,230.93,230.76,0.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734022338237,13.19402892,230.93,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022338839,2.1643,230.87,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022339737,2.1646,230.83,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022339937,2.38,230.87,230.73,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022340236,2.38,230.87,230.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022340429,2.38,230.87,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022341640,13.17402892,230.87,230.73,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022341836,1.4029,230.86,230.73,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022342141,2.1649,230.8,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022342433,2.38,230.82,230.73,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022342833,2.1652,230.78,230.73,12.95952892]
["bitfinex-derivatives","SOLF0:USTF0",1734022343032,2.38,230.82,230.73,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022343231,2.38,230.82,230.7,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022344846,2.1654,230.75,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022345044,2.1654,230.75,230.66,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022345741,10.79402892,230.81,230.66,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022345943,2.1653,230.76,230.66,13.17402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022346136,2.1653,230.76,230.69,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022346338,2.1653,230.76,230.66,13.17402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022346541,10.79402892,230.81,230.69,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022346746,2.38,230.81,230.72,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022347442,2.38,230.81,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022347741,4.5449,230.81,230.72,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022348941,2.38,230.81,230.75,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022349145,2.38,230.81,230.72,13.17402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022350539,2.1651,230.79,230.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022350742,2.1651,230.79,230.69,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022351555,2.38,230.81,230.69,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022352054,2.38,230.81,230.72,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022352750,2.165,230.8,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022352939,2.38,230.81,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022353752,2.1651,230.79,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022354250,2.38,230.81,230.69,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022355244,2.1652,230.77,230.67,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022355450,2.38,230.81,230.67,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022355841,2.38,230.81,230.7,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022356054,2.165,230.79,230.71,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022356242,13.17402892,230.81,230.67,5.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1734022356447,13.17402892,230.81,230.67,15.88812239]
["bitfinex-derivatives","SOLF0:USTF0",1734022356650,2.1653,230.77,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022357649,2.1651,230.78,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022357849,2.38,230.81,230.7,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022358454,2.165,230.79,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022358650,2.38,230.81,230.7,10.79402892]
["bitfinex-derivatives","SOLF0:USTF0",1734022358854,2.38,230.81,230.67,15.88812239]
["bitfinex-derivatives","SOLF0:USTF0",1734022359155,2.1652,230.77,230.72,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022359455,6.92334619,230.8,230.71,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022360155,6.92334619,230.78,230.71,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022360551,6.92334619,230.78,230.69,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022360856,6.92334619,230.76,230.64,5.15284775]
["bitfinex-derivatives","SOLF0:USTF0",1734022361057,9.30334619,230.76,230.68,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022361945,9.30334619,230.76,230.7,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022362152,9.30334619,230.76,230.64,7.53284775]
["bitfinex-derivatives","SOLF0:USTF0",1734022362351,9.30334619,230.76,230.69,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022363855,2.1655,230.74,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022364256,2.38,230.77,230.71,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022365058,2.38,230.77,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022366151,2.38,230.77,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022367056,9.30334619,230.77,230.64,7.53284775]
["bitfinex-derivatives","SOLF0:USTF0",1734022367255,6.92334619,230.75,230.68,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022367558,2.1656,230.74,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022369157,2.38,230.77,230.71,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022369862,2.38,230.77,230.73,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022370460,2.38,230.77,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022370665,2.38,230.77,230.72,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022370961,7.65890543,230.82,230.74,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022371151,2.4,230.82,230.76,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022371353,6.92334619,230.83,230.76,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022371560,1.3895,230.84,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022371761,1.4029,230.86,230.8,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022372058,6.92334619,230.85,230.78,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022372362,1.4029,230.86,230.8,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022372860,1.4029,230.86,230.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022373561,1.4029,230.86,230.8,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022373864,6.92334619,230.87,230.8,6.92334619]
["bitfinex-derivatives","SOLF0:USTF0",1734022375157,2.1642,230.88,230.77,13.20841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022375564,2.7512,230.91,230.8,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022375767,1.348,230.92,230.83,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022377266,2.4,230.95,230.86,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022377465,1.4374,230.98,230.89,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022377660,3.6007,230.98,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022378061,1.4374,230.98,230.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022378867,2.1634,230.97,230.91,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022379363,2.1634,230.97,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022379871,2.1635,230.96,230.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022380067,12.24581611,230.98,230.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022380468,12.24581611,230.98,230.83,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022380665,12.24581611,230.98,230.83,13.20841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022380873,2.1635,230.96,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022381068,12.24581611,230.98,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022381273,12.24581611,230.98,230.83,13.20841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022381463,10.80841611,230.95,230.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022381666,10.80841611,230.92,230.78,5.25721034]
["bitfinex-derivatives","SOLF0:USTF0",1734022381865,1.4418,230.91,230.77,13.20841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022382073,10.80841611,230.85,230.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022382273,2.4,230.84,230.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022382473,2.1647,230.83,230.77,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022382670,2.1647,230.83,230.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734022382871,2.4,230.9,230.79,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022383678,4.564,230.9,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022384673,4.564,230.9,230.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022385072,4.564,230.9,230.79,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022385876,2.4,230.9,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022387575,2.4,230.95,230.85,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022387772,2.4,230.96,230.85,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022388178,2.1635,230.95,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022389276,2.1635,230.95,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022389476,2.4,230.96,230.85,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022390777,2.1635,230.95,230.85,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022391582,2.1635,230.96,230.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022392877,2.1637,230.94,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022394180,2.38,230.92,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022394481,2.38,230.92,230.77,10.80841611]
["bitfinex-derivatives","SOLF0:USTF0",1734022394784,2.1641,230.89,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022394984,2.38,230.92,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022395184,6.91648806,230.9,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022396587,2.1642,230.88,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022397982,6.91648806,230.85,230.76,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022398188,6.91648806,230.83,230.76,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022398591,2.1648,230.82,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022399089,2.1646,230.83,230.79,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022399289,2.38,230.86,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022399491,9.29648806,230.86,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022400284,2.1646,230.84,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022401490,6.91648806,230.84,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022402587,2.1648,230.82,230.78,9.08158806]
["bitfinex-derivatives","SOLF0:USTF0",1734022403487,2.1648,230.82,230.79,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022403687,2.1648,230.82,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022404094,2.1648,230.82,230.78,9.08158806]
["bitfinex-derivatives","SOLF0:USTF0",1734022404591,2.1648,230.82,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022404984,6.91648806,230.82,230.65,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734022405187,6.91648806,230.82,230.74,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022405992,2.1652,230.78,230.74,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022406285,2.46,230.81,230.72,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022406286,6.91648806,230.8,230.72,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022407194,2.1653,230.76,230.72,9.08218806]
["bitfinex-derivatives","SOLF0:USTF0",1734022408491,2.1653,230.76,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022408788,2.1652,230.77,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022410790,2.1652,230.77,230.74,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022410994,2.46,230.81,230.76,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022411391,2.46,230.81,230.77,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022411591,4.6249,230.81,230.77,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022412697,100.0,230.82,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022412892,100.0,230.82,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022413288,100.0,230.82,230.81,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022418300,100.0,230.82,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022419296,100.0,230.82,230.79,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022420198,100.0,230.82,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022421100,100.0,230.82,230.81,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022422692,100.0,230.82,230.81,9.08128806]
["bitfinex-derivatives","SOLF0:USTF0",1734022422896,100.0,230.82,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734022423202,100.0,230.82,230.77,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022423203,102.1648,230.82,230.77,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022423593,2.1648,230.81,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022423896,100.0,230.82,230.67,5.24249086]
["bitfinex-derivatives","SOLF0:USTF0",1734022423897,6.91648806,230.8,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022424302,2.165,230.79,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022426206,2.1651,230.78,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022427203,9.08148806,230.8,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022428905,9.08148806,230.8,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022429407,2.165,230.79,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022430402,2.165,230.79,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022431418,2.1651,230.78,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022433726,6.91648806,230.76,230.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1734022433928,6.91648806,230.76,230.69,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022434128,6.91648806,230.76,230.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022434427,6.91648806,230.76,230.69,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022434925,2.1654,230.75,230.71,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022436726,2.7716,230.77,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022436928,2.42,230.79,230.75,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022437126,101.3542,230.82,230.75,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022437427,6.91648806,230.81,230.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022437626,6.91648806,230.81,230.74,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022438331,6.91648806,230.79,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022439335,6.91648806,230.81,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022439827,2.1651,230.78,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022441530,6.91648806,230.79,230.72,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022441931,2.1653,230.77,230.73,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022442237,6.91648806,230.77,230.73,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022442428,2.1653,230.76,230.72,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022442630,2.1653,230.76,230.7,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022442830,9.33648806,230.77,230.68,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022443428,2.1654,230.75,230.68,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022443930,11.50178806,230.77,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022445026,2.1651,230.78,230.72,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022445424,2.1651,230.78,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022447333,2.1652,230.77,230.74,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022448931,2.1653,230.76,230.73,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022449930,4.585,230.79,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022450134,4.585,230.79,230.72,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022450537,4.585,230.79,230.75,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022451137,4.585,230.79,230.76,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022453135,101.3542,230.82,230.76,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022453336,100.0,230.82,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022454538,100.0,230.82,230.81,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022455541,99.83528,230.82,230.81,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022456837,99.79868,230.82,230.81,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734022457236,31.90886781,230.82,230.81,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734022459836,0.29268,230.91,230.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734022460041,0.29268,230.91,230.9,9.08048806]
["bitfinex-derivatives","SOLF0:USTF0",1734022461234,0.29268,230.91,230.89,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022462039,0.29268,230.91,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022462435,0.29268,230.91,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022462640,0.29268,230.91,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022464243,9.08048806,230.9,230.84,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022464446,6.91648806,230.9,230.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022464643,6.91648806,230.9,230.83,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022465242,6.91648806,230.9,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022465243,2.1641,230.89,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022465444,2.38,230.94,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022465646,6.91648806,230.92,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022465840,2.38,230.95,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022466041,6.91648806,230.94,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022466539,6.91648806,230.94,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022466540,2.1637,230.93,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022466847,2.1637,230.93,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022467838,6.91648806,230.94,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022468638,9.08008806,230.94,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022468945,6.91648806,230.96,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022469144,13.62867809,230.98,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022469346,16.00867809,230.98,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022470048,16.00867809,230.98,230.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022470246,6.91648806,230.96,230.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022470546,6.91648806,230.96,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022470742,2.1636,230.94,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022471144,6.91648806,230.96,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022471349,6.91648806,230.94,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022471849,2.1639,230.92,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022472549,6.91648806,230.92,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022472744,6.91648806,230.92,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022473049,6.91648806,230.94,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022473447,2.1638,230.92,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022473852,2.1641,230.89,230.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022474150,2.1641,230.89,230.84,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022474358,6.91648806,230.92,230.84,9.08098806]
["bitfinex-derivatives","SOLF0:USTF0",1734022474650,6.71219003,230.98,230.9,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022474945,10.68388806,230.99,230.92,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022475349,6.91648806,230.95,230.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022475546,6.91648806,230.93,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022475743,9.29648806,230.93,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022476147,2.1638,230.92,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022476553,9.29648806,230.93,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022477153,9.29648806,230.93,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022478346,6.54543151,230.99,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022478556,9.29648806,230.98,230.91,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022479454,9.07998806,230.96,230.92,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022480252,6.91648806,230.96,230.89,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022480453,6.91648806,230.94,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022480856,2.1637,230.93,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022481052,6.91648806,230.96,230.9,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022481556,2.1637,230.93,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022481856,6.91648806,230.94,230.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022482052,6.91648806,230.92,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022483152,2.1639,230.91,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022483450,2.1639,230.91,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022483651,2.38,230.98,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022483652,6.91648806,230.94,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022483857,2.1638,230.92,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022484057,6.91648806,230.94,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022484249,6.91648806,230.92,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022484449,2.164,230.9,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022484858,2.164,230.9,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022485255,2.38,230.93,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022485256,2.1639,230.91,230.87,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022487658,6.91648806,230.92,230.85,9.08088806]
["bitfinex-derivatives","SOLF0:USTF0",1734022487861,2.38,230.93,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022487862,6.91648806,230.9,230.85,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022488058,6.91648806,230.9,230.83,9.29648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022488260,2.1642,230.88,230.84,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022488562,6.91648806,230.88,230.79,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022488762,6.91648806,230.86,230.79,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022489265,2.1646,230.84,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022489462,6.91648806,230.86,230.79,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022489855,6.91648806,230.86,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022490058,2.1644,230.87,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022490466,2.1644,230.86,230.82,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022492761,6.91648806,230.86,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022493459,6.91648806,230.86,230.8,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022493965,6.91648806,230.86,230.78,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022494163,2.1645,230.85,230.81,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022495561,2.1646,230.84,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022495961,6.91648806,230.86,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022496770,2.1645,230.85,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022497368,2.1647,230.82,230.78,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022497569,6.91648806,230.82,230.75,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022497771,6.91648806,230.82,230.69,59.36041434]
["bitfinex-derivatives","SOLF0:USTF0",1734022497772,6.91648806,230.82,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022497966,6.91648806,230.82,230.75,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022498165,6.91648806,230.82,230.73,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022498773,1.3623,230.83,230.77,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022499167,1.3623,230.83,230.7,7.64058616]
["bitfinex-derivatives","SOLF0:USTF0",1734022499370,6.91648806,230.82,230.74,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022499766,2.1648,230.81,230.77,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022499970,6.91648806,230.82,230.74,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022500279,2.1649,230.81,230.7,7.64058616]
["bitfinex-derivatives","SOLF0:USTF0",1734022500573,6.91648806,230.82,230.75,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022500769,2.1649,230.8,230.76,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022500966,6.91648806,230.82,230.75,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022501370,9.08128806,230.82,230.77,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022502178,1.3623,230.83,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022503578,8.27878806,230.83,230.8,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022505274,6.91648806,230.85,230.79,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022506381,1.3918,230.89,230.83,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022506579,1.3918,230.89,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022506776,1.3918,230.89,230.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022507389,1.3918,230.89,230.87,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022508186,1.3918,230.89,230.88,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022508387,1.3492,230.91,230.85,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022508788,6.91648806,230.93,230.89,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022508983,2.38,230.94,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022509487,10.46108806,230.95,230.9,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022511086,8.29758806,230.95,230.92,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022512590,8.29758806,230.95,230.93,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022512789,1.3811,230.95,230.87,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022512993,8.36968806,230.98,230.91,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022513289,8.36968806,230.98,230.93,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022513290,1.4532,230.98,230.93,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022513789,1.4532,230.98,230.91,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022514388,1.4532,230.98,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022515285,8.36968806,230.98,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022515588,8.36968806,230.98,230.96,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022515791,1.4532,230.98,230.96,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022515988,8.36968806,230.98,230.96,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022516884,7.14896806,231.0,230.98,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022517085,0.23248,231.0,230.95,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022517491,0.23248,231.0,230.99,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022519289,0.23248,231.0,230.95,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022519487,0.23248,231.0,230.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022519685,0.23248,231.0,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022519886,0.23248,231.0,230.96,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022520083,4.08485682,230.99,230.96,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022520288,4.08485682,230.98,230.96,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022520488,4.08485682,230.97,230.96,9.07988806]
["bitfinex-derivatives","SOLF0:USTF0",1734022520888,4.08485682,230.97,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022521190,4.08485682,230.96,230.94,9.08008806]
["bitfinex-derivatives","SOLF0:USTF0",1734022521385,4.08485682,230.95,230.94,9.08008806]
["bitfinex-derivatives","SOLF0:USTF0",1734022521784,2.1632,230.99,230.94,9.08008806]
["bitfinex-derivatives","SOLF0:USTF0",1734022521992,4.08222333,230.95,230.94,9.08008806]
["bitfinex-derivatives","SOLF0:USTF0",1734022522293,2.1632,230.99,230.95,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022522494,0.23248,231.0,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022522495,6.24458458,230.98,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022522694,4.08128458,230.97,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022522890,4.08128458,230.96,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022523191,0.23248,231.0,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022523192,4.08128458,230.95,230.94,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022523792,4.08128458,230.95,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022523990,4.08128458,230.94,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022525094,4.08096787,230.94,230.93,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022525286,4.08096787,230.94,230.82,5.30223852]
["bitfinex-derivatives","SOLF0:USTF0",1734022525489,10.99745593,230.93,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022525702,3.7064,230.97,230.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022525703,6.91648806,230.89,230.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022525890,6.91648806,230.89,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022525891,4.08096787,230.88,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022526090,10.99745593,230.87,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022526294,4.08096787,230.86,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022526489,4.08096787,230.85,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022526691,4.08096787,230.84,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022526885,4.08096787,230.83,230.82,6.91648806]
["bitfinex-derivatives","SOLF0:USTF0",1734022527292,4.08096787,230.83,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022527487,12.20285259,230.91,230.77,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022527694,4.07832844,230.9,230.77,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022527994,4.07832844,230.89,230.77,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022528297,12.20285259,230.91,230.77,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022528496,4.07817309,230.88,230.77,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022528701,4.07817309,230.87,230.77,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022528890,4.07817309,230.86,230.74,70.15950436]
["bitfinex-derivatives","SOLF0:USTF0",1734022529094,6.24287309,230.85,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022529294,4.07817309,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022529695,2.1649,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022529894,4.07817309,230.82,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022530195,4.07817309,230.82,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022530497,4.07817309,230.81,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022530699,2.1647,230.85,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022530894,4.08066152,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022531095,2.1647,230.85,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022531398,5.1658,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022531399,4.08087939,230.84,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022531602,7.3304,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022531603,4.08087939,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022531798,4.08087939,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022532200,4.08087939,230.82,230.66,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734022532398,4.08087939,230.82,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022532399,4.08087939,230.81,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022532599,4.08087939,230.8,230.69,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022532796,4.08087939,230.79,230.69,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022532999,4.08087939,230.78,230.69,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022533204,4.08087939,230.77,230.69,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022533405,4.08087939,230.76,230.69,13.18855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022533703,4.08087939,230.75,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022533908,1.4121,230.81,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022534098,2.1653,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022534508,4.07497242,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022534806,4.07497242,230.76,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022535605,4.07497242,230.76,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022535897,1.4121,230.81,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022536101,4.07362939,230.8,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022536397,4.07362939,230.79,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022536709,4.07362939,230.78,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022536907,4.07362939,230.77,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022537207,4.07362939,230.76,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022537397,2.1654,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022537602,4.0723692,230.77,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022537797,4.0723692,230.76,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022538101,2.1654,230.78,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022538298,4.07252621,230.77,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022538497,4.07252621,230.77,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022538498,4.07252621,230.76,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022538696,2.1654,230.78,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022538899,4.07254921,230.77,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022539102,4.07254921,230.76,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022539302,2.1654,230.78,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022539509,4.07158467,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022539802,4.07158467,230.76,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022541102,2.1652,230.79,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022541308,4.07087935,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022541503,4.07087935,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022541710,2.1652,230.79,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022541900,4.06674434,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022542105,4.06674434,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022542311,2.1652,230.79,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022542510,4.06610922,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022542706,4.06610922,230.77,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022543102,4.06610922,230.77,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022543302,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022543608,4.06644932,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022543810,4.06644932,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022544008,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022544304,4.06645372,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022544510,4.06645372,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022544814,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022545110,4.06751059,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022545310,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022545311,4.06751059,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022545510,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022545809,4.06737163,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022546001,4.06737163,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022546200,2.1653,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022546402,4.06742565,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022546602,4.06742565,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022546801,2.1653,230.79,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022547005,4.06810649,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022547201,2.1653,230.79,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022547406,4.06814614,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022547611,2.1653,230.79,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022547909,4.06839033,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022548108,4.06839033,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022548303,2.1653,230.78,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022548504,4.06931645,230.77,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022548710,4.06931645,230.77,230.69,15.95983633]
["bitfinex-derivatives","SOLF0:USTF0",1734022548711,4.06931645,230.77,230.69,10.80855259]
["bitfinex-derivatives","SOLF0:USTF0",1734022549008,4.06931645,230.76,230.73,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022549801,6.92350299,230.78,230.71,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022550005,1.4301,230.79,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022550209,1.4301,230.79,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022550400,1.4301,230.79,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022550603,5.50296518,230.79,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022553002,2.165,230.82,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022553308,4.07174121,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022553911,6.92350299,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022554213,4.07020967,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022554408,1.4665,230.86,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022554603,4.06916973,230.85,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022554805,4.06916973,230.84,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022555004,4.06916973,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022555513,1.4665,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022555812,4.0686312,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022556004,1.4665,230.86,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022556005,4.0686312,230.84,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022556204,10.55470299,230.86,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022556406,1.4414,230.89,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022556606,9.08800299,230.88,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022556815,4.06936752,230.87,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022558313,6.23386752,230.87,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022558509,4.06936752,230.86,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022559016,6.23396752,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022559309,4.06936752,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022559510,4.0727416,230.84,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022559716,4.0727416,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022560112,4.0727416,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022560415,4.0727416,230.84,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022560615,4.0727416,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022560818,4.0727416,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022561115,4.0727416,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022561317,4.0727416,230.84,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022561507,4.0727416,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022561711,6.2373416,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022561912,4.0727416,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022562910,6.2374416,230.85,230.8,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022563122,10.99624459,230.84,230.68,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734022563315,4.0727416,230.83,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022563819,4.0727416,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022564321,4.0727416,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022564515,4.0727416,230.81,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022564716,4.0727416,230.83,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022565110,6.92350299,230.8,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022565613,4.08379114,230.79,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022565814,4.08379114,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022565815,4.08379114,230.78,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022566413,4.08379114,230.77,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022566613,4.08379114,230.76,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022566909,4.08379114,230.75,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022567109,2.38,230.8,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022567314,4.09008589,230.79,230.77,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022567517,4.09008589,230.78,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022567814,4.09008589,230.77,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022568019,2.38,230.8,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022568211,4.09362536,230.76,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022568520,4.09362536,230.75,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022569515,4.09362536,230.75,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022569821,4.09362536,230.74,230.72,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022570119,4.09362536,230.73,230.7,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022570315,2.1654,230.77,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022570512,4.10747726,230.76,230.73,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734022570714,4.10747726,230.75,230.7,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022570917,4.10747726,230.74,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022571112,2.1656,230.75,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022571319,4.10660652,230.73,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022571513,4.10660652,230.72,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022574220,2.166,230.71,230.54,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1734022574427,6.92350299,230.69,230.64,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022574623,4.10769792,230.68,230.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022574919,4.10769792,230.68,230.67,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022575116,4.10769792,230.68,230.67,9.08990299]
["bitfinex-derivatives","SOLF0:USTF0",1734022575516,4.10812848,230.72,230.67,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022575715,4.10812848,230.72,230.71,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022576423,9.66150299,230.79,230.75,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022576620,9.66150299,230.79,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022577727,9.66150299,230.79,230.75,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022578021,9.66150299,230.79,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022578427,9.66150299,230.79,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022579222,11.82680299,230.79,230.74,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022579423,9.66150299,230.79,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022580225,9.66150299,230.79,230.76,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734022582326,2.738,230.79,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022582530,6.92350299,230.82,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022583633,6.92350299,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022584733,6.92350299,230.82,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022584933,6.92350299,230.84,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022585731,6.92350299,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022586131,6.92350299,230.84,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022586335,9.08830299,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022586729,6.92350299,230.82,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022587534,4.05718673,230.81,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022588730,6.92350299,230.82,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022588931,4.05718088,230.81,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022591032,10.98068387,230.81,230.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022591234,6.92350299,230.78,230.7,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022591434,4.05718088,230.77,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022591632,10.98068387,230.76,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022591837,4.05718088,230.75,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022592039,4.05718088,230.74,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022592241,4.05718088,230.73,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022592438,4.05718088,230.72,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022592738,4.05718088,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022593039,4.05718088,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022593430,4.05718088,230.7,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022593632,4.05718088,230.69,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022593836,4.05718088,230.68,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022594140,6.92350299,230.74,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022594141,2.1658,230.73,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022594336,4.05340523,230.67,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022594736,4.05340523,230.67,230.66,9.09000299]
["bitfinex-derivatives","SOLF0:USTF0",1734022595140,9.30350299,230.76,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022595442,4.05323635,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022595645,4.05323635,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022595839,4.05323635,230.73,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022596140,4.05323635,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022596341,4.05323635,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022596543,4.05323635,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022597546,4.05219159,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022600448,2.1657,230.75,230.67,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022600645,2.1657,230.75,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022601050,4.0515946,230.74,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022601250,4.0515946,230.73,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022601452,4.0515946,230.72,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022601647,4.0515946,230.71,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022604055,4.05092386,230.71,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022606753,4.05092386,230.71,230.69,9.08970299]
["bitfinex-derivatives","SOLF0:USTF0",1734022606952,4.05092386,230.7,230.69,9.08970299]
["bitfinex-derivatives","SOLF0:USTF0",1734022610358,2.1656,230.75,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022610557,2.1656,230.75,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022610765,4.05254435,230.74,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022611061,4.05254435,230.73,230.7,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022611256,4.05254435,230.72,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022613952,2.1656,230.75,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022614153,4.05233947,230.72,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022614354,4.05233947,230.71,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022615358,4.05233947,230.71,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022615562,4.05233947,230.7,230.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022615964,4.05233947,230.7,230.65,5.17639281]
["bitfinex-derivatives","SOLF0:USTF0",1734022616165,4.05233947,230.69,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022616758,9.08920299,230.74,230.66,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022616962,9.08920299,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022617158,4.05192611,230.73,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022617358,4.05192611,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022617566,4.05192611,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022617866,4.05192611,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022619966,9.08920299,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022620367,4.05198077,230.73,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022620564,4.05198077,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022620766,4.05198077,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022621069,4.05198077,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022622070,6.92350299,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022622468,6.92350299,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022622770,4.05180723,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022622969,6.92350299,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022622970,4.05180723,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022625571,4.05180723,230.7,230.55,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734022625572,10.97531022,230.7,230.55,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734022625870,4.05180723,230.69,230.63,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022626061,4.05180723,230.68,230.63,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022626268,4.05180723,230.67,230.63,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022626462,4.05180723,230.66,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734022627166,4.05180723,230.66,230.65,9.09000299]
["bitfinex-derivatives","SOLF0:USTF0",1734022627472,2.38,230.75,230.65,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022627673,4.05035028,230.74,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022627877,4.05035028,230.73,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022628173,4.05035028,230.72,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022628375,2.38,230.75,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022628568,2.38,230.75,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022628775,4.04794567,230.72,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022628974,4.04794567,230.71,230.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734022631474,2.7751,230.77,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022631675,1.72749,230.79,230.74,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022631878,0.38109,230.79,230.74,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022632076,4.04911085,230.76,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022632277,8.09772418,230.76,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022633176,8.09772418,230.76,230.62,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734022633177,15.02122717,230.76,230.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022633377,15.02122717,230.76,230.61,5.10515566]
["bitfinex-derivatives","SOLF0:USTF0",1734022633378,4.04861333,230.75,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734022633576,4.04861333,230.74,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022633778,4.04861333,230.73,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022634077,4.04861333,230.72,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022634280,4.04861333,230.71,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022634481,4.04861333,230.7,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022634682,1.4355,230.75,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022634873,4.05290132,230.69,230.68,9.08980299]
["bitfinex-derivatives","SOLF0:USTF0",1734022636984,1.4355,230.75,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022637181,5.49313131,230.75,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022637583,4.05763131,230.75,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022637982,9.30350299,230.8,230.75,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734022638291,4.05658323,230.78,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022638591,4.05658323,230.77,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022638796,4.05658323,230.76,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022639087,4.05658323,230.75,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022639288,4.05658323,230.74,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022639685,4.05658323,230.74,230.73,9.08930299]
["bitfinex-derivatives","SOLF0:USTF0",1734022640087,1.4616,230.81,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022640285,1.3515,230.83,230.78,9.08880299]
["bitfinex-derivatives","SOLF0:USTF0",1734022641988,1.3515,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022642195,6.92350299,230.82,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022644794,1.3515,230.83,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022644995,1.3515,230.83,230.78,9.08880299]
["bitfinex-derivatives","SOLF0:USTF0",1734022646398,1.3468,230.87,230.78,9.08880299]
["bitfinex-derivatives","SOLF0:USTF0",1734022646996,6.92350299,230.86,230.78,9.08880299]
["bitfinex-derivatives","SOLF0:USTF0",1734022649899,6.92350299,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022650705,6.92350299,230.86,230.83,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022651100,6.92350299,230.86,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022651301,6.92350299,230.84,230.67,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734022651497,6.92350299,230.84,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022652107,3.99506415,230.83,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022652301,3.99506415,230.82,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022652502,3.99506415,230.81,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022652798,3.99506415,230.8,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022653002,3.99506415,230.79,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022653305,3.99506415,230.78,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022653703,9.08830299,230.84,230.78,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022654009,3.9950563,230.83,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022654198,3.9950563,230.82,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022654401,3.9950563,230.81,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022654609,3.9950563,230.8,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022654808,3.9950563,230.79,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022655003,6.92350299,230.84,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022655202,3.99807193,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022655506,3.99807193,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022655696,3.99807193,230.82,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022655697,3.99807193,230.83,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022655898,9.28350299,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022656103,3.99803987,230.85,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022656304,3.99803987,230.84,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022656504,3.99803987,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022656903,1.3468,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022657099,1.3468,230.87,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022657100,3.99802457,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022657302,3.99802457,230.83,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022657500,3.99802457,230.82,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022658804,3.99802457,230.82,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022660307,8.66256299,230.91,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022660603,3.99376105,230.9,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022660911,3.99376105,230.89,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022661401,3.99376105,230.89,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022661601,3.99376105,230.88,230.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022661802,3.99376105,230.87,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022662008,3.99376105,230.86,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022662210,3.99376105,230.85,230.84,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022662906,3.99376105,230.85,230.84,9.08830299]
["bitfinex-derivatives","SOLF0:USTF0",1734022663304,10.82666299,230.91,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022663507,10.82666299,230.91,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022663508,3.992216,230.9,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022663709,3.992216,230.89,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022663907,3.992216,230.88,230.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022664212,10.91571899,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022664410,3.992216,230.86,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022664709,3.992216,230.85,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022664911,3.992216,230.84,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022665113,3.992216,230.83,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022665315,3.992216,230.82,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022665807,10.82666299,230.91,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022666016,3.99208256,230.9,230.85,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022666210,3.99208256,230.89,230.85,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022666510,3.99208256,230.89,230.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022666511,3.9920818,230.88,230.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022666713,3.9920818,230.87,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022666910,3.9920818,230.86,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022667116,3.9920818,230.85,230.84,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022667310,3.9920818,230.88,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022667514,3.9920818,230.87,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022667717,3.9920818,230.86,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022667912,3.9920818,230.85,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022668116,3.9920818,230.84,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022668317,3.99543797,230.89,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022668521,3.99551114,230.88,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022668716,3.99551114,230.87,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022668914,3.99551114,230.86,230.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022669120,3.99551114,230.85,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022669322,3.99551114,230.84,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022669519,3.99551114,230.84,230.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022669520,3.99551114,230.83,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022669716,3.99551114,230.82,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022669916,3.511,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022670117,3.99571394,230.82,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022671722,3.99571394,230.82,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022672618,3.511,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022672619,1.3465,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022672922,3.99931454,230.86,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673123,1.3465,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673124,3.99931454,230.85,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673324,3.99931454,230.84,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673522,3.99931454,230.83,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673715,3.99931454,230.82,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022673917,1.3465,230.87,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022674114,3.99794259,230.82,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022675619,3.99794259,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022676723,3.99794259,230.82,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022676927,3.99794259,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022677122,3.99794259,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022679117,9.08830299,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022679424,3.9994698,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022679616,9.08830299,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022679926,3.99928863,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022680127,3.99928863,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022680328,3.99928863,230.81,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022680518,9.08830299,230.84,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022680721,4.0003618,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022680918,4.0003618,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022681231,1.424,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022681232,4.0003618,230.81,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022681523,1.424,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022681726,4.00210788,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022681921,4.00210788,230.81,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022682229,1.424,230.83,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022682230,4.00210788,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022683824,4.00210788,230.8,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022684025,4.00210788,230.79,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022684225,4.00210788,230.79,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022684425,4.00210788,230.78,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022684624,4.00266362,230.78,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022685230,4.00266362,230.78,230.77,9.08890299]
["bitfinex-derivatives","SOLF0:USTF0",1734022686132,4.00266362,230.78,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022686331,10.92616661,230.78,230.59,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734022686534,6.92350299,230.76,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022686731,4.00266362,230.75,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022686925,4.00266362,230.74,230.71,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734022687125,4.00266362,230.73,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022687323,9.08900299,230.76,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022687324,4.00266362,230.72,230.68,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022687527,4.00266362,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022687728,4.00266362,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022687925,1.4607,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022687926,3.6263,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688228,4.00161096,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688422,3.6263,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688423,4.00161096,230.73,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688623,3.6263,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688624,4.00161096,230.72,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022688833,4.00161096,230.71,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022689131,4.00161096,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022690734,3.6263,230.75,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022690937,3.99290563,230.7,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734022693639,3.99290563,230.7,230.67,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734022693839,3.99290563,230.69,230.64,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022694035,3.99290563,230.68,230.64,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022694236,3.99290563,230.67,230.61,5.15247377]
["bitfinex-derivatives","SOLF0:USTF0",1734022694436,3.98638183,230.66,230.61,5.15247377]
["bitfinex-derivatives","SOLF0:USTF0",1734022694633,6.92350299,230.7,230.64,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734022694839,3.98632094,230.69,230.63,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022695039,3.98632094,230.68,230.63,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022695240,3.98632094,230.67,230.65,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734022695438,3.98632094,230.66,230.65,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022695640,10.54980299,230.75,230.65,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022695837,6.34544801,230.74,230.69,9.08960299]
["bitfinex-derivatives","SOLF0:USTF0",1734022696040,3.98544801,230.73,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022696342,3.98544801,230.72,230.69,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022696640,1.4607,230.75,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022697141,3.9853178,230.74,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022697447,3.98488747,230.73,230.72,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022699044,2.36,230.8,230.71,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022699348,6.92350299,230.81,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022699349,3.98513059,230.79,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022699538,3.98513059,230.78,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022699846,3.98513059,230.77,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022700046,3.98513059,230.76,230.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734022700248,3.98513059,230.75,230.73,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022700546,6.92350299,230.77,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022700750,6.92350299,230.75,230.71,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734022701048,3.98393068,230.74,230.7,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022701236,3.98393068,230.73,230.72,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022701436,2.36,230.81,230.72,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022701651,3.9842463,230.8,230.75,9.08900299]
["bitfinex-derivatives","SOLF0:USTF0",1734022701844,3.9842463,230.79,230.75,9.08900299]
["bitfinex-derivatives","SOLF0:USTF0",1734022702044,3.9842463,230.78,230.75,9.08900299]
["bitfinex-derivatives","SOLF0:USTF0",1734022702244,3.9842463,230.77,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022702445,3.98429919,230.76,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022702942,153.31565753,230.82,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022703141,153.31565753,230.82,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022703347,3.98448944,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022703647,3.98448944,230.8,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022703848,3.98448944,230.79,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022704341,3.98448944,230.79,230.78,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022704952,3.98448944,230.79,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022705450,3.98448944,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022705648,3.98448944,230.8,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022705848,3.98448944,230.79,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022706049,3.98474313,230.81,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022706249,1.3374,230.82,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022706449,3.98524934,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022706648,3.98552794,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022708761,3.98746213,230.84,230.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022708960,3.98746213,230.83,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022709152,3.98746213,230.82,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022709357,3.98746213,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022709562,3.98746213,230.84,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022709763,3.98746213,230.83,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022710060,4.9812,230.85,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022710061,3.98746213,230.82,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022710255,3.98746213,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022710454,3.98746213,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022710656,3.98746213,230.84,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022710864,3.98746213,230.83,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022711062,3.98746213,230.82,230.81,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022711463,3.98746213,230.82,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022711767,3.98746213,230.81,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022711955,3.98746213,230.8,230.79,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022712154,3.98746213,230.84,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022712355,9.74000299,230.85,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022712758,3.99332105,230.83,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022712961,3.99332105,230.82,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022713261,3.99332105,230.81,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022715560,4.9812,230.85,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022715759,3.99521653,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022715961,4.9812,230.85,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022716263,3.99524167,230.84,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022716564,3.99524167,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022716762,3.99524167,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022716960,3.99524167,230.82,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022717868,3.99524167,230.82,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022718063,3.99524167,230.81,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022718256,3.99524167,230.8,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022718457,9.08810299,230.86,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022718759,153.61566301,230.85,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022718957,3.99740548,230.84,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022719156,3.99740548,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022719363,3.99740548,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022720369,3.99740548,230.82,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022720564,3.99740548,230.81,230.8,9.08860299]
["bitfinex-derivatives","SOLF0:USTF0",1734022721165,3.99740548,230.81,230.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734022721557,3.99740548,230.81,230.8,9.08860299]
["bitfinex-derivatives","SOLF0:USTF0",1734022721763,179.89892181,230.85,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022722071,3.99393674,230.84,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022722366,3.99400684,230.84,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022722965,3.99400684,230.84,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022723268,3.99400684,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022723469,3.99400684,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022724968,9.08800299,230.87,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022725272,3.99275877,230.86,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022725461,3.99275877,230.85,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022728171,3.8163,230.89,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022728370,10.73980299,230.89,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022728575,3.99254211,230.88,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022728774,3.99254211,230.87,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022728972,3.99254211,230.86,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022729273,3.99254211,230.85,230.75,7.5656288]
["bitfinex-derivatives","SOLF0:USTF0",1734022729571,3.99254211,230.84,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022730669,3.99254211,230.84,230.83,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022731369,8.37980299,230.89,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022731670,3.99276422,230.88,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022731865,3.99276422,230.87,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022732069,3.99276422,230.86,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022732373,8.37980299,230.89,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022732374,3.99276422,230.88,230.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734022732572,10.91626721,230.87,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022732773,3.99276422,230.86,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022732967,3.99276422,230.85,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022733167,3.99276422,230.84,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022733368,3.99276422,230.83,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022733672,3.99276422,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022734467,3.99220523,230.82,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022739178,3.99220523,230.82,230.75,5.2056288]
["bitfinex-derivatives","SOLF0:USTF0",1734022739179,3.99220523,230.82,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022739478,3.99220523,230.81,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022739680,3.99220523,230.8,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022739874,3.99220523,230.79,230.78,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734022740581,3.99220523,230.79,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022740881,3.99299943,230.78,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022741176,3.99299943,230.77,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022743374,1.3857,230.81,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022743574,3.99747655,230.8,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022743777,3.99747655,230.79,230.77,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022743984,3.99747655,230.78,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022744983,3.99747655,230.78,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022745174,3.99747655,230.77,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022745480,3.99747655,230.76,230.75,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022746478,3.99747655,230.76,230.75,9.08910299]
["bitfinex-derivatives","SOLF0:USTF0",1734022752376,1.3857,230.81,230.76,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734022752679,1.3857,230.81,230.77,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022752882,149.61825753,230.83,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022753079,369.7255047,230.85,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022753276,4.00477828,230.84,230.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022753581,4.00477828,230.83,230.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734022755585,4.0060037,230.83,230.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734022755782,0.29674,230.88,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022755982,4.00604993,230.87,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022756182,4.00604993,230.86,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022756486,4.00604993,230.85,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022756785,4.00604993,230.84,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022756985,4.00604993,230.83,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022757581,0.29674,230.88,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022757787,0.29674,230.88,230.87,9.08800299]
["bitfinex-derivatives","SOLF0:USTF0",1734022758587,1.3703,230.98,230.87,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022758883,1.3703,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022759483,1.3703,230.98,230.94,9.08730299]
["bitfinex-derivatives","SOLF0:USTF0",1734022760681,1.3703,230.98,230.96,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022761879,1.3703,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022763388,3.5338,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022764090,3.5338,230.98,230.75,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734022764091,6.92350299,230.97,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022764287,6.92350299,230.95,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022764788,6.92350299,230.93,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022765787,9.08750299,230.93,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022766287,3.577,230.94,230.88,9.08780299]
["bitfinex-derivatives","SOLF0:USTF0",1734022766788,1.4132,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022767189,3.577,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022767887,3.577,230.94,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022768086,1.4132,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022769691,1.4132,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022770193,1.4132,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022770391,1.4132,230.94,230.92,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022770587,1.3703,230.98,230.92,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022770794,3.7103,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022770988,3.7103,230.98,230.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022771191,3.7103,230.98,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022772596,2.1635,230.97,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022773395,2.1635,230.97,230.93,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022773699,6.92350299,230.95,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022773891,6.92350299,230.95,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022774488,2.1639,230.94,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022774792,6.92350299,230.95,230.89,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022775096,2.1638,230.95,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022776296,2.1639,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022776496,2.1639,230.94,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022777298,2.1639,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022778098,2.1639,230.94,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022778502,2.1637,230.96,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022778696,9.08720299,230.96,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022780701,2.1638,230.95,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022782101,2.1638,230.95,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022782297,2.1639,230.94,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022782502,6.92350299,230.95,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022783402,2.1639,230.93,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022784002,27.90605559,230.96,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022784199,9.26350299,230.97,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022784403,151.95825753,230.97,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022784604,6.92350299,230.96,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022785104,2.1638,230.95,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022785305,6.92350299,230.96,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022785706,2.1639,230.93,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022786700,6.92350299,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022786907,2.164,230.92,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022788208,2.164,230.93,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022789007,2.34,230.97,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022789709,2.1638,230.95,230.92,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734022793202,2.1639,230.94,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022793406,2.1639,230.94,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022794614,2.1639,230.94,230.91,9.08760299]
["bitfinex-derivatives","SOLF0:USTF0",1734022796521,2.1639,230.94,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022796713,151.78215753,230.94,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022797920,151.78215753,230.94,230.9,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734022799314,6.92350299,230.91,230.73,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734022799519,155.3613976,230.89,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022800118,2.1646,230.87,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022800620,2.1646,230.86,230.82,9.08840299]
["bitfinex-derivatives","SOLF0:USTF0",1734022801417,2.1646,230.86,230.78,5.24259506]
["bitfinex-derivatives","SOLF0:USTF0",1734022801619,6.92350299,230.87,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022802224,2.1647,230.85,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022802425,2.34,230.85,230.82,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022803525,2.34,230.9,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022803828,2.1641,230.91,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022804026,3.7146,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022804218,148.43789461,230.93,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022804522,148.43789461,230.93,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022804718,148.43789461,230.95,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022804925,150.60179461,230.94,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022805425,6.92350299,230.92,230.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022805620,2.34,230.91,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022806022,2.34,230.91,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022806218,2.1642,230.9,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022806524,2.34,230.91,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022806832,2.34,230.91,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022807020,2.34,230.91,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022807426,150.60189461,230.93,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022808030,150.60189461,230.93,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022808327,2.164,230.93,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022808526,2.1641,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022808723,27.60054829,230.93,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022808929,148.43789461,230.93,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022809129,2.1642,230.91,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022810123,2.1641,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022810530,176.0384429,230.93,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022810730,148.43789461,230.93,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022810925,176.0384429,230.93,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022811122,27.60054829,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022811324,2.1641,230.91,230.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022811631,2.1641,230.91,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022812229,148.43789461,230.93,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022812527,2.34,230.94,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022812726,150.77789461,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022813034,2.34,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022813232,2.34,230.94,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022813430,29.96291867,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022813930,2.34,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022814633,148.43789461,230.96,230.92,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022814829,176.06620785,230.96,230.92,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022815037,148.43789461,230.96,230.92,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022815228,148.43789461,230.97,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022816027,148.43789461,230.97,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022816229,148.43789461,230.97,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022816930,181.59381563,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022817130,27.62993418,230.97,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022817329,148.43789461,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022817633,176.06782879,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022817930,176.06782879,230.97,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022818131,148.43789461,230.97,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022818432,148.43789461,230.97,230.89,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022818433,6.92350299,230.96,230.89,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022818636,2.1638,230.94,230.89,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022818829,148.43789461,230.97,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022819234,155.3613976,230.96,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022819433,148.43789461,230.95,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022819829,2.164,230.92,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022820940,2.164,230.92,230.89,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022821129,2.164,230.92,230.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022821330,2.164,230.92,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022821736,2.1639,230.93,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022822339,4.0903656,230.92,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022822541,4.0903656,230.91,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022823243,4.09074803,230.91,230.9,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022826337,4.09074803,230.91,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022828440,1.93604803,230.91,230.9,9.08770299]
["bitfinex-derivatives","SOLF0:USTF0",1734022828639,2.1634,230.99,230.94,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734022828840,2.1634,230.99,230.96,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022829048,9.26350299,231.0,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022829244,2.1635,230.98,230.94,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022831141,4.5034,231.0,230.94,9.08720299]
["bitfinex-derivatives","SOLF0:USTF0",1734022831949,4.5034,231.0,230.95,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022832445,5.30513713,231.02,230.98,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022832446,148.43789461,231.02,230.98,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022832643,179.54190903,231.04,231.0,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022832644,148.43789461,231.03,231.0,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022832840,148.43789461,231.03,231.02,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022833140,157.7013976,231.04,230.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022833344,6.92350299,231.02,230.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022833549,6.92350299,231.02,230.86,2.88702]
["bitfinex-derivatives","SOLF0:USTF0",1734022833550,6.92350299,231.0,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022833848,2.34,230.99,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022834245,2.1635,230.98,230.93,9.08740299]
["bitfinex-derivatives","SOLF0:USTF0",1734022834750,2.1635,230.97,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022834944,2.1635,230.97,230.86,2.88702]
["bitfinex-derivatives","SOLF0:USTF0",1734022834945,6.92350299,230.98,230.86,2.88702]
["bitfinex-derivatives","SOLF0:USTF0",1734022835147,6.92350299,230.98,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022835742,6.92350299,230.96,230.91,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022835942,6.92350299,230.94,230.86,0.17642]
["bitfinex-derivatives","SOLF0:USTF0",1734022836143,148.43789461,230.97,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022836345,6.92350299,230.94,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022836550,2.164,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022836846,2.164,230.92,230.86,7.09992299]
["bitfinex-derivatives","SOLF0:USTF0",1734022837047,2.164,230.92,230.86,9.26452299]
["bitfinex-derivatives","SOLF0:USTF0",1734022837853,2.164,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022840752,4.02760277,230.91,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022840955,4.02760277,230.9,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022841157,4.02760277,230.89,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022841457,6.36760277,230.89,230.86,0.17642]
["bitfinex-derivatives","SOLF0:USTF0",1734022841655,2.1645,230.87,230.86,0.17642]
["bitfinex-derivatives","SOLF0:USTF0",1734022841949,6.19064905,230.87,230.86,0.17642]
["bitfinex-derivatives","SOLF0:USTF0",1734022843250,4.02614905,230.87,230.84,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022843553,4.02614905,230.87,230.77,5.23181802]
["bitfinex-derivatives","SOLF0:USTF0",1734022843554,4.02614905,230.86,230.77,5.23181802]
["bitfinex-derivatives","SOLF0:USTF0",1734022843756,4.02614905,230.85,230.84,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022844856,2.34,230.92,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022845047,2.34,230.92,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022845252,4.0221944,230.91,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022845555,4.0221944,230.9,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022845756,4.0221944,230.89,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022847953,4.0221944,230.89,230.86,9.08810299]
["bitfinex-derivatives","SOLF0:USTF0",1734022848256,4.0221944,230.88,230.86,9.08810299]
["bitfinex-derivatives","SOLF0:USTF0",1734022848453,4.0221944,230.87,230.85,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734022848655,4.0221944,230.86,230.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734022848952,4.0221944,230.85,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022849155,4.0221944,230.84,230.81,9.08850299]
["bitfinex-derivatives","SOLF0:USTF0",1734022849355,4.0221944,230.83,230.8,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022849553,4.0221944,230.82,230.8,9.08860299]
["bitfinex-derivatives","SOLF0:USTF0",1734022849756,4.0221944,230.81,230.8,9.08860299]
["bitfinex-derivatives","SOLF0:USTF0",1734022850151,4.0221944,230.81,230.58,21.672]
["bitfinex-derivatives","SOLF0:USTF0",1734022850152,4.0221944,230.81,230.58,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734022850354,4.0221944,230.8,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022850556,4.0221944,230.79,230.74,5.2658233]
["bitfinex-derivatives","SOLF0:USTF0",1734022850858,9.73750299,230.86,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022851059,4.01604641,230.85,230.78,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022851258,6.18084641,230.84,230.78,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022851462,4.01604641,230.83,230.78,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022851758,4.01604641,230.82,230.78,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022851958,4.01604641,230.81,230.78,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022852158,4.01604641,230.8,230.79,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734022852454,4.01604641,230.8,230.79,9.08870299]
["bitfinex-derivatives","SOLF0:USTF0",1734022853552,1.4071,230.86,230.79,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022853854,2.32,230.87,230.85,9.08820299]
["bitfinex-derivatives","SOLF0:USTF0",1734022854053,4.01188316,230.86,230.85,9.08820299]
["bitfinex-derivatives","SOLF0:USTF0",1734022854553,4.01222485,230.86,230.85,9.08820299]
["bitfinex-derivatives","SOLF0:USTF0",1734022857155,2.6842,230.97,230.85,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022857353,179.54190903,231.0,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022857354,2.32,230.99,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022857552,4.01371069,230.96,230.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022857756,2.32,230.99,230.93,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022858062,6.92350299,230.95,230.88,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022858252,6.92350299,230.95,230.83,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734022858253,2.32,230.94,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022858457,6.92350299,230.93,230.86,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022859663,6.92350299,230.91,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022860059,6.92350299,230.89,230.83,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022860558,6.92350299,230.89,230.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022860559,9.08770299,230.91,230.85,9.08820299]
["bitfinex-derivatives","SOLF0:USTF0",1734022860763,9.08770299,230.91,230.85,6.92350299]
["bitfinex-derivatives","SOLF0:USTF0",1734022861160,2.1642,230.91,230.86,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022861562,4.2568,230.92,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022861766,31.66739821,230.92,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022862060,2.1644,230.89,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022862266,2.1644,230.89,230.82,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022862465,2.1644,230.89,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022862761,2.1644,230.88,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022863060,2.32,230.9,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022863259,180.10529282,230.92,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022863465,27.41059821,230.92,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022864061,9.60956565,230.94,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022864467,2.1639,230.93,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022865166,2.32,230.94,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022865871,2.32,230.94,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022866067,2.32,230.94,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022866671,4.4839,230.94,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022866874,2.32,230.94,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022867066,2.32,230.94,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022867263,4.4839,230.94,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022868364,4.4839,230.94,230.89,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022868871,2.1641,230.92,230.87,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734022869271,2.1641,230.92,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022869771,2.1641,230.92,230.87,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734022870075,2.1639,230.93,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022870779,2.1639,230.93,230.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022871073,10.80533717,230.9,230.79,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022871274,2.32,230.89,230.76,13.12533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022871474,5.1405,230.89,230.76,13.12533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022871677,32.48156027,230.89,230.76,13.12533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022871877,32.48156027,230.89,230.76,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022871878,148.43789461,230.88,230.76,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022872173,180.91945488,230.89,230.76,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022872378,153.57839461,230.89,230.76,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022872571,2.1645,230.87,230.81,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734022872968,32.48156027,230.89,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022872969,2.1644,230.88,230.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734022873174,2.8205,230.89,230.82,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022873378,2.32,230.9,230.82,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022873877,27.33768829,230.91,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022874077,148.43789461,230.94,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022874672,2.1639,230.93,230.88,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734022874877,148.43789461,230.94,230.85,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022875079,148.43789461,230.94,230.88,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022875280,2.32,230.95,230.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022875677,29.68513923,230.95,230.88,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022875979,2.32,230.95,230.88,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022876374,151.20929461,230.96,230.88,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022876771,148.43789461,230.96,230.88,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022876979,327.97980364,231.0,230.91,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022877285,148.43789461,231.02,230.94,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022877471,68.49307266,231.04,230.94,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022877779,1.396,231.1,230.97,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022877975,2.32,231.07,230.97,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022878172,2.32,231.07,230.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022878379,2.32,231.07,230.94,13.12533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022879076,10.80533717,231.02,230.9,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022879280,2.32,231.01,230.9,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022879684,2.32,231.03,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022880583,2.32,231.03,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022880778,2.32,231.03,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022880983,2.32,231.07,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022881585,2.32,231.07,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022881586,2.1629,231.04,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022881793,2.32,231.07,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022882083,2.32,231.07,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022882084,2.1629,231.04,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022882287,2.1629,231.04,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022882788,4.09183543,231.03,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022882992,4.09183543,231.02,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022883286,4.09183543,231.01,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022883487,2.32,231.08,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022883688,6.24724842,231.07,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022883891,4.08454842,231.06,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022884084,2.1627,231.07,230.96,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022884386,4.08409901,231.05,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022884591,4.08409901,231.05,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022884782,8.88612319,231.1,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022884986,4.08251137,231.09,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022885190,4.08251137,231.08,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022885388,4.08081623,231.07,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734022885589,4.08078776,231.06,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734022885784,4.08081172,231.05,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734022885985,8.88612319,231.1,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022885986,4.08081172,231.04,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022886291,8.88612319,231.1,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022886292,4.08081172,231.03,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022886493,4.08081172,231.02,230.99,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022886789,4.08081172,231.01,230.9,5.07088758]
["bitfinex-derivatives","SOLF0:USTF0",1734022886993,4.08081172,231.0,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022887190,4.08081172,230.99,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022887386,2.32,231.04,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022887586,4.07833764,230.98,230.94,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734022887788,4.07833764,230.98,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022888201,4.07833764,230.98,230.9,18.19622475]
["bitfinex-derivatives","SOLF0:USTF0",1734022888794,4.07833764,230.97,230.9,18.19622475]
["bitfinex-derivatives","SOLF0:USTF0",1734022889196,4.07833764,230.97,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022889603,4.07833764,230.96,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022890098,2.1635,230.98,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022890302,4.07727094,230.95,230.91,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734022891000,2.1635,230.98,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022891299,4.0743365,230.94,230.92,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734022891897,4.0743365,230.94,230.93,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022892393,4.0743365,230.94,230.93,12.96923717]
["bitfinex-derivatives","SOLF0:USTF0",1734022893600,2.32,231.05,230.93,13.12533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022893898,2.32,231.08,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022894099,2.1628,231.05,230.99,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022894805,2.32,231.08,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022895601,2.32,231.08,230.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734022895908,2.32,231.08,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022896608,2.163,231.03,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022896810,2.32,231.08,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022897202,2.8318,231.09,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022897501,3.526,231.06,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022897705,1.3633,231.06,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022898002,1.3633,231.06,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022898703,1.3633,231.06,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022898906,1.3633,231.06,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022899797,3.526,231.06,231.02,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022900915,1.3633,231.06,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022901204,1.3633,231.06,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022901503,2.1633,231.01,230.97,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734022901911,1.3633,231.06,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022902602,2.1631,231.02,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734022903605,1.3633,231.06,230.95,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022904006,2.1629,231.04,231.0,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022904403,3.6833,231.06,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022904811,5.8461,231.06,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022905313,2.1628,231.05,231.01,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734022905509,4.03064453,231.04,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022905813,4.03064453,231.03,231.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734022906408,4.03064453,231.03,230.98,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022906409,4.03064453,231.03,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022906712,4.03064453,231.02,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022906910,4.03064453,231.05,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022907114,4.03064453,231.04,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022907308,4.03064453,231.03,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022907512,2.1629,231.04,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022907713,4.0328936,231.02,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022908212,4.0328936,231.01,231.0,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734022908416,4.0328936,231.01,231.0,12.96863717]
["bitfinex-derivatives","SOLF0:USTF0",1734022913814,2.1625,231.08,231.0,10.80533717]
["bitfinex-derivatives","SOLF0:USTF0",1734022914018,4.03270994,231.07,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734022914217,2.1625,231.08,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734022914218,4.03270994,231.06,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734022914519,4.03270994,231.05,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734022914820,4.03270994,231.04,231.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734022917116,4.03270994,231.04,231.03,9.06763111]
["bitfinex-derivatives","SOLF0:USTF0",1734022917524,4.03270994,231.04,231.01,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022917722,4.03270994,231.03,231.01,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022917924,4.03270994,231.02,231.01,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022918416,4.03270994,231.02,231.01,9.06793111]
["bitfinex-derivatives","SOLF0:USTF0",1734022920022,2.8318,231.09,231.01,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022920221,4.04145319,231.02,231.01,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734022921329,4.04145319,231.02,231.01,9.06793111]
["bitfinex-derivatives","SOLF0:USTF0",1734022924225,2.1623,231.11,231.01,9.06793111]
["bitfinex-derivatives","SOLF0:USTF0",1734022924226,179.68880272,231.11,231.01,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022924430,4.04542235,231.1,230.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022924726,4.04542235,231.1,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022925430,2.1615,231.19,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022925627,2.32,231.2,231.14,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022925831,12.49396912,231.19,231.14,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022926130,26.06215042,231.19,231.11,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022926323,6.90473111,231.17,231.11,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022926725,2.1619,231.15,231.11,6.90473111]
["bitfinex-derivatives","SOLF0:USTF0",1734022927123,2.1619,231.15,231.09,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734022927327,2.32,231.18,231.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022927531,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022927833,2.32,231.18,231.06,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022928036,2.162,231.14,231.08,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734022928233,2.32,231.18,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022928529,6.53947877,231.21,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022928732,2.1616,231.19,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022928930,32.58812754,231.21,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022929128,10.78283953,231.2,231.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022929322,2.1618,231.16,231.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022929529,2.32,231.17,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022929924,2.1615,231.19,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022930322,2.1615,231.19,231.13,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734022930529,2.1615,231.19,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022931034,2.1614,231.2,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022931328,8.85947877,231.21,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022931831,2.1615,231.19,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022932129,8.85947877,231.21,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022932732,2.1615,231.19,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022933232,2.1615,231.19,231.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734022933426,2.1615,231.19,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022933729,2.1616,231.18,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022934833,157.29737338,231.21,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022935035,2.1615,231.19,231.09,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022935337,26.0042187,231.2,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022935526,183.30159208,231.21,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022935730,8.85947877,231.21,231.12,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022936235,2.1614,231.2,231.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734022937325,1.3676,231.21,231.15,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022937526,1.3597,231.23,231.15,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022938130,148.43789461,231.26,231.18,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022938335,2.738,231.28,231.21,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022938636,5.25626433,231.29,231.24,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022938832,5.25626433,231.29,231.24,13.10283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022939029,1.4475,231.33,231.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734022939628,1.4475,231.33,231.24,13.10283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022939833,1.4475,231.33,231.29,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734022940435,5.1146,231.37,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022940935,2.7946,231.37,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022941131,2.7946,231.37,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022941337,1.3402,231.39,231.3,13.10283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022942137,1.3402,231.39,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734022942631,1.3402,231.39,231.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022942837,1.3402,231.39,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022943940,1.3402,231.39,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022944136,1.3402,231.39,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022945028,1.3402,231.39,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022945936,3.4998,231.39,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734022946133,1.3402,231.39,231.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022946333,1.3402,231.39,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022946637,4.4794,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022946934,2.32,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022947135,2.32,231.41,231.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734022947436,2.32,231.41,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022948737,2.1599,231.36,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022948940,2.32,231.41,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022950235,2.16,231.35,231.3,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734022950437,2.32,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022950741,2.32,231.41,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734022952245,2.32,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022952836,2.1596,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734022953643,4.4795,231.41,231.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734022953941,4.4795,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022954142,4.4795,231.41,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734022954445,2.32,231.41,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734022954743,2.1595,231.4,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734022955543,2.1598,231.37,231.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734022955838,2.32,231.41,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022956041,13.10283953,231.41,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022956435,10.78283953,231.41,231.27,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022957146,2.1599,231.36,231.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022957642,2.3,231.41,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022957848,2.1597,231.39,231.3,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022958339,2.1597,231.39,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734022958549,2.1595,231.4,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022959640,2.1594,231.41,231.33,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022960248,2.6796,231.43,231.33,13.08283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022960249,4.8389,231.43,231.33,13.08283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022960547,2.1593,231.43,231.36,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022960942,2.1593,231.43,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734022961148,2.1593,231.42,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734022962538,2.1593,231.43,231.36,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022962743,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734022962947,1.4228,231.45,231.36,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022963148,2.1594,231.42,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734022963645,2.1594,231.42,231.36,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022963846,2.1594,231.42,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734022964045,2.1593,231.43,231.36,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022964441,2.1593,231.43,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734022969942,10.78283953,231.53,231.39,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022970144,2.3,231.52,231.42,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022970447,7.95876166,231.51,231.42,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022970748,2.1586,231.5,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022971448,2.1587,231.49,231.46,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022971846,2.7727,231.51,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022972349,2.1589,231.47,231.42,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022973039,2.1589,231.47,231.42,12.94213953]
["bitfinex-derivatives","SOLF0:USTF0",1734022973444,2.159,231.46,231.42,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022973641,2.159,231.46,231.39,13.08283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022973844,2.159,231.46,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734022974647,2.7727,231.51,231.39,12.94233953]
["bitfinex-derivatives","SOLF0:USTF0",1734022975143,2.1592,231.44,231.39,12.94233953]
["bitfinex-derivatives","SOLF0:USTF0",1734022975940,2.3,231.48,231.39,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022976140,2.3,231.48,231.36,13.08283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022976344,2.3,231.48,231.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734022976546,2.159,231.46,231.41,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734022977745,2.1591,231.45,231.41,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734022979952,2.3,231.48,231.39,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022980556,2.1591,231.45,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734022980760,2.3,231.48,231.39,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022981051,2.7727,231.51,231.42,10.78283953]
["bitfinex-derivatives","SOLF0:USTF0",1734022981453,2.1588,231.48,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734022982054,2.7727,231.51,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734022982055,150.11815622,231.47,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734022982859,177.55051258,231.49,231.42,12.94213953]
["bitfinex-derivatives","SOLF0:USTF0",1734022983158,6.88221793,231.48,231.41,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022983553,2.1592,231.44,231.41,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022983955,6.88221793,231.48,231.41,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022984155,6.88221793,231.48,231.41,9.04161793]
["bitfinex-derivatives","SOLF0:USTF0",1734022984156,2.1591,231.45,231.41,9.04161793]
["bitfinex-derivatives","SOLF0:USTF0",1734022984955,2.1591,231.45,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734022985355,2.1591,231.45,231.41,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022985553,6.88221793,231.46,231.3,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734022985761,6.88221793,231.43,231.36,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022985966,6.88221793,231.43,231.34,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022985967,6.88221793,231.41,231.34,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022986254,6.88221793,231.39,231.32,6.88221793]
["bitfinex-derivatives","SOLF0:USTF0",1734022986464,6.88221793,231.35,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022986659,2.1604,231.31,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022986860,6.88221793,231.35,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022987261,2.1603,231.32,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022987461,6.88221793,231.33,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022988067,1.3172,231.35,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022988362,6.88221793,231.33,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022989160,1.3172,231.35,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022989364,2.1604,231.31,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022989562,10.7668544,231.34,231.29,0.55603]
["bitfinex-derivatives","SOLF0:USTF0",1734022989764,2.1609,231.26,231.21,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734022989970,2.3,231.3,231.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734022990260,2.161,231.25,231.2,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734022990765,3.703,231.3,231.17,15.91388589]
["bitfinex-derivatives","SOLF0:USTF0",1734022990958,1.3172,231.35,231.17,15.91388589]
["bitfinex-derivatives","SOLF0:USTF0",1734022990959,1.3172,231.35,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022991164,2.3,231.34,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022991357,2.1605,231.3,231.25,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022991562,5.2388779,231.33,231.2,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022992667,4.06506789,231.32,231.2,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022992864,4.06506789,231.31,231.2,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022993062,6.22556789,231.3,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022993264,4.06506789,231.29,231.25,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734022993460,4.06506789,231.28,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022993661,4.06506789,231.27,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022993966,4.06506789,231.26,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022994263,4.06506789,231.25,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022994467,2.1604,231.31,231.25,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734022994767,4.06779918,231.3,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022994960,4.06779918,231.29,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022995161,4.06779918,231.28,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022995361,4.06779918,231.27,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022995665,4.06779918,231.26,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022995866,4.06779918,231.25,231.24,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734022996063,4.06645977,231.25,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022996263,4.06645977,231.24,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022996465,2.3,231.38,231.23,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022996659,2.3,231.38,231.24,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734022996968,2.3,231.38,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734022997564,2.3,231.42,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734022997963,2.1594,231.41,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734022998158,2.3,231.42,231.3,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022998561,2.3,231.42,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734022998759,2.3,231.42,231.3,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022999468,2.3,231.42,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734022999664,1.403,231.43,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734022999862,3.6727,231.46,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023000064,2.1592,231.44,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023000266,3.6727,231.46,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023000564,2.3,231.46,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023000761,1.4018,231.49,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023000962,147.95925622,231.5,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023001361,147.95925622,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023002764,147.95925622,231.5,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734023003161,147.95925622,231.5,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023003367,2.1588,231.48,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734023003560,2.1588,231.48,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023003762,150.11795622,231.5,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734023003961,2.1587,231.5,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023004373,1.4307,231.51,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023004568,2.1587,231.49,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734023004975,1.4307,231.51,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023005166,2.1586,231.5,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734023007064,1.4307,231.51,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734023007269,1.4307,231.51,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023007668,2.159,231.47,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023007871,2.159,231.47,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023008474,4.01187715,231.46,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023008775,4.01187715,231.45,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023008969,4.01187715,231.44,231.4,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023009174,4.01187715,231.43,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023009374,4.01187715,231.42,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023009575,2.159,231.47,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023009775,4.01094943,231.42,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023012774,2.1589,231.47,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023012975,4.01286045,231.42,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023013175,2.1589,231.47,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023013572,2.1591,231.45,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734023013776,4.01213862,231.44,231.37,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023013971,4.01213862,231.43,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023014178,4.01213862,231.42,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023014375,4.01213862,231.41,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023014677,4.01213862,231.4,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023014873,4.01213862,231.39,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023015073,4.01213862,231.38,231.34,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023015270,2.3,231.45,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023015271,4.01213862,231.37,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023015576,4.01213862,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023015871,3.6485,231.45,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023016076,3.6485,231.45,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023016077,2.1596,231.4,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023016269,4.01105241,231.39,231.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023016467,4.01105241,231.39,231.36,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734023016667,4.01105241,231.38,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023016873,4.01105241,231.37,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023017475,1.3485,231.45,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023017476,3.5076,231.45,231.39,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023017675,3.5076,231.45,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023017676,4.00841668,231.44,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023017875,3.5076,231.45,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023017876,6.16761668,231.43,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023018074,4.00841668,231.42,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023018275,4.00841668,231.41,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023018473,4.00841668,231.4,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023018777,4.00841668,231.39,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023018977,4.00841668,231.38,231.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023019273,4.00737032,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023019475,4.00737032,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023019779,4.00737032,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023019977,4.00737032,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023020176,2.1597,231.39,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023020377,4.00760792,231.38,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023020579,4.00760792,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023020773,4.00760792,231.36,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023020981,4.00760792,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023021185,4.00760792,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023021381,4.00760792,231.33,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023021682,2.1597,231.38,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023021880,4.00785376,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023022080,4.00785376,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023022280,4.00701122,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023022482,4.00701122,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023022781,4.00701122,231.33,231.31,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734023022982,2.1597,231.38,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023023174,4.00781953,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023023373,4.00781953,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023023583,4.00781953,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023023784,4.00781953,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023024081,4.00781953,231.33,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023024381,2.1597,231.38,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023024573,4.00638777,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023024776,4.00638777,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023024974,4.00638777,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023025173,4.00638777,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023025374,2.1597,231.38,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023025577,4.00630241,231.37,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023025778,4.00630241,231.36,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023025979,4.00630241,231.35,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023026180,4.00630241,231.34,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023026384,4.00630241,231.37,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023026584,4.00630241,231.36,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023026780,4.00630241,231.35,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023027087,4.00630241,231.34,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023027279,4.00630241,231.37,231.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734023027481,4.00630241,231.36,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023027681,4.00630241,231.35,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023027894,1.3504,231.42,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734023028089,4.00784796,231.41,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734023028383,4.00784796,231.4,231.37,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734023028588,2.1595,231.4,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023028790,4.00784796,231.39,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023028991,4.00784796,231.38,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023029191,4.00784796,231.37,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023029392,4.00784796,231.36,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023030586,4.00784796,231.36,231.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023030795,4.00784796,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023030994,4.00784796,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023031196,4.00784796,231.33,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023031390,2.1597,231.38,231.33,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023031591,1.3504,231.42,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023031797,4.00572315,231.37,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032096,4.00572315,231.36,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023032292,4.00572315,231.35,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032488,2.1597,231.38,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032489,4.00572315,231.34,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032689,1.3504,231.42,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032690,4.00572315,231.33,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023032892,4.00572315,231.32,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023033093,2.3,231.4,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023033294,4.00544779,231.39,231.3,26.77404]
["bitfinex-derivatives","SOLF0:USTF0",1734023033495,2.1601,231.35,231.3,26.77404]
["bitfinex-derivatives","SOLF0:USTF0",1734023033690,4.00544779,231.34,231.3,26.77404]
["bitfinex-derivatives","SOLF0:USTF0",1734023033899,4.00544779,231.33,231.3,26.77404]
["bitfinex-derivatives","SOLF0:USTF0",1734023034096,4.00544779,231.32,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023034295,4.00544779,231.31,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023034908,6.16420472,231.31,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023035794,4.00380472,231.31,231.3,24.61364]
["bitfinex-derivatives","SOLF0:USTF0",1734023038095,4.12000932,231.31,231.3,26.77414]
["bitfinex-derivatives","SOLF0:USTF0",1734023039595,4.12000932,231.31,231.3,37.5409944]
["bitfinex-derivatives","SOLF0:USTF0",1734023040296,4.4595,231.4,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023041095,3.5098,231.42,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023041297,150.70865622,231.45,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023041798,2.1592,231.44,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023042197,2.1592,231.44,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023042399,4.9085,231.45,231.39,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734023043404,2.1592,231.44,231.36,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023043791,2.7494,231.45,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023043991,177.69788851,231.45,231.33,13.0668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023044401,2.1595,231.41,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023044599,174.94848851,231.44,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023045200,174.94848851,231.44,231.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023045201,2.1595,231.41,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023045998,2.1595,231.41,231.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734023046201,2.1595,231.41,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734023047903,2.1595,231.41,231.3,35.3804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023047904,147.95925622,231.42,231.3,37.6804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023048096,147.95925622,231.41,231.3,37.6804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023048297,147.95925622,231.42,231.3,37.6804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023048704,2.1596,231.39,231.3,37.6804944]
["bitfinex-derivatives","SOLF0:USTF0",1734023049699,2.1596,231.39,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023051097,2.1597,231.38,231.33,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734023051698,2.1596,231.39,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023052303,4.07879953,231.38,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023052498,4.07879953,231.37,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023052700,4.07879953,231.36,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023052899,4.07879953,231.35,231.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734023053398,4.07879953,231.35,231.3,42.87212073]
["bitfinex-derivatives","SOLF0:USTF0",1734023053698,4.07879953,231.34,231.3,42.87212073]
["bitfinex-derivatives","SOLF0:USTF0",1734023053904,175.00373337,231.42,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023054099,4.07844602,231.41,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023054300,4.07844602,231.4,231.33,10.7668544]
["bitfinex-derivatives","SOLF0:USTF0",1734023054499,4.07844602,231.39,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023054706,4.07844602,231.38,231.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023054906,4.07844602,231.37,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023055102,4.07844602,231.36,231.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023055303,4.07844602,231.36,231.35,9.04520222]
["bitfinex-derivatives","SOLF0:USTF0",1734023055706,4.07844602,231.36,231.35,11.34520222]
["bitfinex-derivatives","SOLF0:USTF0",1734023055909,2.7494,231.45,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023056200,6.24024447,231.44,231.39,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023056405,10.96634669,231.43,231.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734023056599,6.88530222,231.41,231.3,29.80526633]
["bitfinex-derivatives","SOLF0:USTF0",1734023056801,4.08104447,231.4,231.33,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023057010,4.08104447,231.39,231.33,9.04540222]
["bitfinex-derivatives","SOLF0:USTF0",1734023057203,6.24084447,231.38,231.33,9.04540222]
["bitfinex-derivatives","SOLF0:USTF0",1734023057397,4.08104447,231.37,231.33,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023057598,4.08104447,231.36,231.35,9.04530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023059307,27.04122763,231.42,231.35,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023059510,4.08559383,231.41,231.39,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023059806,4.08559383,231.4,231.39,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023060502,4.08559383,231.4,231.39,9.04490222]
["bitfinex-derivatives","SOLF0:USTF0",1734023061202,27.04122763,231.42,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734023061403,27.04122763,231.42,231.41,9.04470222]
["bitfinex-derivatives","SOLF0:USTF0",1734023061603,147.95925622,231.48,231.41,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023061798,325.5097688,231.5,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023062097,325.5097688,231.5,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023062301,27.05765322,231.5,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023062502,59.52169142,231.51,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023062805,59.52169142,231.51,231.46,9.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1734023064703,59.52169142,231.51,231.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023065506,59.52169142,231.51,231.46,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023065708,59.52169142,231.51,231.46,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023065911,61.68029142,231.51,231.46,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023067006,59.52169142,231.51,231.46,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023067205,59.52169142,231.51,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023067405,59.52169142,231.51,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023067905,59.52169142,231.51,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023068911,59.52169142,231.51,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734023069101,59.52169142,231.51,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023070402,66.15433356,231.51,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023071710,6.63264214,231.51,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023072711,6.63264214,231.51,231.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734023072909,6.63264214,231.5,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023073311,4.13972971,231.5,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023073611,4.13972971,231.5,231.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734023073815,10.77237185,231.49,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023074013,10.77237185,231.48,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023075510,10.77237185,231.48,231.44,5.20047484]
["bitfinex-derivatives","SOLF0:USTF0",1734023075722,10.77237185,231.47,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023075917,10.77237185,231.46,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023076120,10.77237185,231.45,231.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734023076419,10.77237185,231.44,231.42,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023076619,10.77237185,231.43,231.42,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023078112,10.74635744,231.43,231.42,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023078912,10.74635744,231.43,231.42,9.04460222]
["bitfinex-derivatives","SOLF0:USTF0",1734023079421,10.74635744,231.43,231.42,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023080422,10.74635744,231.43,231.38,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734023080621,10.74635744,231.42,231.39,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023080821,10.74635744,231.41,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734023081018,4.1332144,231.41,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734023081423,10.74635744,231.41,231.38,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734023081623,4.1332144,231.4,231.37,7.52678519]
["bitfinex-derivatives","SOLF0:USTF0",1734023081822,4.1332144,231.39,231.37,7.52678519]
["bitfinex-derivatives","SOLF0:USTF0",1734023082019,5.0127,231.48,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734023082220,10.75813844,231.47,231.44,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023082421,10.75813844,231.46,231.44,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023082620,10.75813844,231.45,231.44,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023083115,10.75813844,231.45,231.43,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734023083323,10.75813844,231.44,231.42,9.04460222]
["bitfinex-derivatives","SOLF0:USTF0",1734023083623,10.75813844,231.43,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734023084020,2.8539,231.48,231.42,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734023084224,10.76679297,231.47,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023084419,10.76679297,231.46,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023084620,10.76679297,231.45,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023084831,10.76679297,231.44,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023086226,10.76679297,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023087117,2.8539,231.48,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023087317,6.63286049,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023087518,6.63286049,231.47,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023087718,6.63283167,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023087929,10.77835146,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023090321,6.63156835,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023090529,10.77629857,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023093525,10.78712362,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023096527,6.63822992,231.44,231.43,9.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1734023096727,2.8539,231.48,231.45,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734023096921,2.8539,231.48,231.46,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023098331,10.79727897,231.47,231.46,9.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1734023100629,1.3661,231.54,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023100833,1.3661,231.54,231.52,4.06624267]
["bitfinex-derivatives","SOLF0:USTF0",1734023101934,1.3661,231.54,231.52,6.22454267]
["bitfinex-derivatives","SOLF0:USTF0",1734023102129,2.8821,231.56,231.52,4.06624267]
["bitfinex-derivatives","SOLF0:USTF0",1734023102434,2.8821,231.56,231.54,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023102733,1.429,231.56,231.54,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023103235,1.429,231.56,231.52,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023104233,2.1581,231.55,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734023104734,2.1581,231.55,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023104735,2.1584,231.53,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023105436,2.1584,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023105732,154.84455844,231.55,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023105934,2.1583,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023106334,6.88530222,231.53,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023106636,147.95925622,231.52,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023106826,174.36928744,231.52,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023107026,154.84455844,231.53,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023107331,154.84455844,231.53,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734023107834,147.95925622,231.49,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734023108339,26.41090644,231.49,231.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734023108630,147.95925622,231.51,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023108824,147.95925622,231.52,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023109025,176.51522627,231.52,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023109328,147.95925622,231.53,231.5,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734023110936,147.95925622,231.53,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023111132,147.95925622,231.53,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023111434,147.95925622,231.54,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023111639,147.95925622,231.54,231.5,9.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1734023111939,147.95925622,231.54,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023112134,147.95925622,231.55,231.52,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023112338,147.95925622,231.55,231.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734023112339,2.8041,231.56,231.54,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023112539,1.429,231.56,231.54,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023112737,149.38825622,231.56,231.54,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023113033,1.429,231.56,231.54,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023114538,1.429,231.56,231.54,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023114849,1.429,231.56,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734023115648,1.429,231.56,231.55,9.04340222]
["bitfinex-derivatives","SOLF0:USTF0",1734023116742,1.429,231.56,231.53,9.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1734023117049,1.429,231.56,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734023117351,1.429,231.56,231.54,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734023118048,1.429,231.56,231.53,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734023118847,1.429,231.56,231.41,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734023119045,147.95925622,231.54,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023119445,150.11745622,231.54,231.49,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023119946,154.84455844,231.54,231.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734023120151,147.95925622,231.53,231.47,9.16530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023120351,147.95925622,231.52,231.47,9.16530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023120553,175.80310861,231.52,231.47,9.16530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023120744,154.84455844,231.52,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023121054,175.80310861,231.51,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023121251,147.95925622,231.51,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023122544,150.11775622,231.51,231.45,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023123954,150.11775622,231.51,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023124149,150.11775622,231.51,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023125444,147.95925622,231.52,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023125649,175.7894694,231.52,231.51,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023125852,175.7894694,231.54,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734023126052,147.95925622,231.55,231.52,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734023126348,175.79402239,231.54,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023126554,27.83476617,231.53,231.5,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023126752,147.95925622,231.54,231.5,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023129056,147.95925622,231.54,231.51,9.04370222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130051,209.20552771,231.55,231.51,9.04370222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130251,181.13761258,231.56,231.53,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130252,149.38825622,231.56,231.53,9.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130452,147.95925622,231.56,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130658,147.95925622,231.57,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023130860,147.95925622,231.57,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734023131161,147.95925622,231.57,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023131360,147.95925622,231.56,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023131561,147.95925622,231.57,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023131762,175.82749815,231.57,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023131965,147.95925622,231.55,231.49,14.29403921]
["bitfinex-derivatives","SOLF0:USTF0",1734023132162,147.95925622,231.54,231.49,14.29403921]
["bitfinex-derivatives","SOLF0:USTF0",1734023132567,147.95925622,231.54,231.5,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023133270,147.95925622,231.54,231.39,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734023133563,147.95925622,231.54,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023133564,175.82749815,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023133767,147.95925622,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023134567,150.11765622,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023134767,150.11765622,231.53,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023134768,154.84455844,231.53,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023135070,147.95925622,231.49,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023136668,147.95925622,231.49,231.45,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023140868,151.52045622,231.5,231.45,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023141068,175.81994031,231.49,231.45,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023141366,149.36185622,231.5,231.45,9.04430222]
["bitfinex-derivatives","SOLF0:USTF0",1734023141572,149.36185622,231.5,231.45,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023141775,149.36185622,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023144271,6.88530222,231.49,231.34,0.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734023144478,154.84455844,231.49,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023145077,147.95925622,231.49,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023145376,156.24715844,231.5,231.43,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023145577,158.40575844,231.5,231.45,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734023148377,27.85491108,231.49,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023148577,158.40575844,231.5,231.46,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734023148876,149.36185622,231.5,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023149078,1.4026,231.5,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023149684,147.95925622,231.51,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023149881,1.4434,231.52,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023150382,4.08798417,231.51,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023150583,4.08798417,231.5,231.49,9.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1734023150981,147.95925622,231.53,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023151178,184.18934233,231.54,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023151479,184.18934233,231.54,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023151480,31.9743544,231.53,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023151682,4.08881803,231.52,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023151876,4.08881803,231.51,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023152078,4.08881803,231.5,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023152273,4.08881803,231.5,231.49,9.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1734023152780,4.08881803,231.5,231.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023152781,4.08881803,231.5,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023153084,4.08881803,231.49,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023153283,147.95925622,231.52,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023153284,4.08881803,231.48,231.47,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023153474,4.08881803,231.48,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734023153681,4.08881803,231.47,231.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023153988,4.08881803,231.46,231.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023154183,175.84997675,231.5,231.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023154184,4.08881803,231.45,231.44,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734023154385,4.08881803,231.45,231.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023154580,4.08881803,231.44,231.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023154889,4.08881803,231.43,231.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023155180,4.08881803,231.42,231.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023155489,150.11795622,231.49,231.44,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734023155784,150.11795622,231.49,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023155984,4.08681986,231.48,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023156289,150.11795622,231.49,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023156290,4.08681113,231.47,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023156579,4.08681113,231.46,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023156788,4.08681113,231.45,231.44,9.04440222]
["bitfinex-derivatives","SOLF0:USTF0",1734023157581,147.95925622,231.5,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023157785,211.0197139,231.53,231.48,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734023157786,4.08678346,231.49,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023158584,4.08678346,231.49,231.48,9.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1734023158985,2.7726,231.54,231.48,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023159185,4.05365955,231.53,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023159385,4.05365955,231.52,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023160379,4.05365955,231.52,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023160585,4.05365955,231.51,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023161277,2.7726,231.54,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023161482,4.05278612,231.53,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023161688,4.05278612,231.52,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734023162189,4.05278612,231.52,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023162487,4.05278612,231.51,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023164188,4.05278612,231.51,231.5,9.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1734023164481,4.05115006,231.51,231.5,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023164680,2.7726,231.54,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734023165084,4.04949925,231.53,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734023165292,4.04949925,231.52,231.51,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734023165588,4.04949925,231.52,231.51,9.04370222]
["bitfinex-derivatives","SOLF0:USTF0",1734023167993,147.95925622,231.59,231.51,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023168187,4.05098437,231.58,231.57,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734023168493,4.05098437,231.58,231.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023168688,147.95925622,231.59,231.55,9.04340222]
["bitfinex-derivatives","SOLF0:USTF0",1734023169187,147.95925622,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023169188,150.11705622,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023169882,147.95925622,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023170085,147.95925622,231.59,231.55,9.04340222]
["bitfinex-derivatives","SOLF0:USTF0",1734023170491,150.11705622,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023172093,2.1578,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023172487,150.11705622,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023173383,2.1578,231.59,231.55,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023176197,6.88530222,231.6,231.53,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023176691,2.1579,231.58,231.53,9.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1734023177886,2.7956,231.62,231.36,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734023177887,6.88530222,231.55,231.36,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734023178094,6.88530222,231.49,231.44,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023178290,6.88530222,231.45,231.41,62.00804]
["bitfinex-derivatives","SOLF0:USTF0",1734023178489,1.3902,231.44,231.41,62.00804]
["bitfinex-derivatives","SOLF0:USTF0",1734023178889,1.3902,231.44,231.41,51.66304]
["bitfinex-derivatives","SOLF0:USTF0",1734023178890,2.1593,231.42,231.41,51.66304]
["bitfinex-derivatives","SOLF0:USTF0",1734023179093,2.1593,231.42,231.41,45.09664]
["bitfinex-derivatives","SOLF0:USTF0",1734023180104,3.99041085,231.42,231.41,45.09664]
["bitfinex-derivatives","SOLF0:USTF0",1734023180297,2.26,231.48,231.41,45.09664]
["bitfinex-derivatives","SOLF0:USTF0",1734023180498,5.297662,231.51,231.41,45.09664]
["bitfinex-derivatives","SOLF0:USTF0",1734023180698,147.95925622,231.56,231.47,9.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1734023180896,2.1582,231.54,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023181096,3.99121312,231.53,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023181303,3.99121312,231.52,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023181605,3.99121312,231.51,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023181803,3.99121312,231.5,231.49,6.88530222]
["bitfinex-derivatives","SOLF0:USTF0",1734023182306,3.99121312,231.5,231.49,9.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1734023183200,3.99121312,231.5,231.49,12.90137946]
["bitfinex-derivatives","SOLF0:USTF0",1734023183408,2.26,231.61,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734023184110,3.99560072,231.6,231.55,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734023184304,4.4177,231.61,231.49,13.00267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023184500,3.99555822,231.6,231.56,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734023184706,3.99555822,231.59,231.56,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734023184906,3.99555822,231.58,231.56,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734023185107,3.99555822,231.57,231.56,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734023189406,3.99689559,231.64,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023189610,3.99689559,231.63,231.58,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023189910,3.99715878,231.62,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023190708,6.4826,231.71,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023190709,184.02258801,231.71,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023191010,33.90663179,231.71,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023191313,2.1568,231.7,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023191613,3.99333357,231.69,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023191911,3.99333357,231.68,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023192113,3.99333357,231.67,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023192305,3.99333357,231.66,231.61,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023192503,3.99333357,231.65,231.58,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023192708,3.99333357,231.64,231.54,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023192910,3.99333357,231.64,231.5,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734023192911,2.26,231.66,231.57,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023193115,3.99055947,231.63,231.57,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023193316,3.99055947,231.62,231.57,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023193810,2.26,231.66,231.57,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023194009,5.12297696,231.7,231.6,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023194207,3.99124418,231.69,231.6,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023194410,3.99124418,231.68,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023194610,2.1569,231.69,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023194611,3.99124418,231.67,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023194812,3.99124418,231.66,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023195015,3.99124418,231.65,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023195213,3.99124418,231.64,231.61,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023195412,3.99124418,231.63,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023196211,9.53977696,231.7,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023196406,7.38297696,231.7,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023196612,3.98851697,231.69,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023196813,3.98851697,231.68,231.62,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734023197013,3.98851697,231.67,231.6,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023197212,2.26,231.7,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734023197213,3.98851697,231.66,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734023197516,3.98851697,231.65,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734023198520,71.25842407,231.73,231.63,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023198720,71.25842407,231.73,231.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023198721,71.25842407,231.73,231.68,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023199312,2.1563,231.75,231.68,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023200213,2.1565,231.73,231.67,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734023200419,7.37416659,231.77,231.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023200812,2.1564,231.74,231.69,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734023201019,2.1564,231.74,231.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023201422,7.37416659,231.77,231.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023201615,2.1565,231.73,231.67,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734023201921,175.31413424,231.76,231.67,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734023202122,2.1565,231.73,231.68,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734023202516,158.70193568,231.76,231.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023202713,27.31855203,231.75,231.66,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734023203415,27.31855203,231.75,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734023203622,147.95925622,231.74,231.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023204019,2.1566,231.72,231.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023204620,2.1566,231.72,231.65,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734023204820,2.1566,231.72,231.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023205016,175.26643873,231.75,231.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023205223,175.26643873,231.75,231.66,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734023205419,175.26643873,231.74,231.66,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734023205619,2.1567,231.71,231.66,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734023206825,147.95925622,231.74,231.64,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734023207026,60.04270679,231.75,231.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023207027,175.25139567,231.73,231.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023207225,177.51139567,231.72,231.59,13.00267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023207526,2.157,231.67,231.59,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023207727,149.33895622,231.71,231.59,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023208226,2.157,231.67,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734023208427,149.33895622,231.71,231.59,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023208724,1.3797,231.71,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023209328,1.3797,231.71,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734023209525,147.95925622,231.7,231.59,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023209828,150.71605622,231.7,231.59,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023210121,150.71605622,231.7,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023210323,2.1572,231.66,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023210626,2.7568,231.7,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023211029,2.1572,231.66,231.61,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023211822,2.7568,231.7,231.6,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734023212028,2.7568,231.7,231.56,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023212222,2.1571,231.66,231.58,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734023212423,161.45873568,231.7,231.56,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023212424,2.26,231.67,231.56,10.74267946]
["bitfinex-derivatives","SOLF0:USTF0",1734023213121,2.26,231.67,231.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023213317,6.87097657,231.66,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023213728,2.1575,231.63,231.59,9.02877657]
["bitfinex-derivatives","SOLF0:USTF0",1734023214023,6.87097657,231.66,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023214423,6.87097657,231.66,231.57,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023214824,2.1576,231.61,231.57,9.02887657]
["bitfinex-derivatives","SOLF0:USTF0",1734023215518,2.1575,231.63,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023215923,175.29388708,231.66,231.59,9.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1734023216125,29.49193086,231.65,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023216520,2.1573,231.65,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023216728,150.11635622,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023216926,2.1571,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023217521,2.1571,231.66,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734023217719,2.1572,231.65,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734023218523,2.1573,231.64,231.61,9.02857657]
["bitfinex-derivatives","SOLF0:USTF0",1734023218726,175.32278036,231.67,231.61,9.02857657]
["bitfinex-derivatives","SOLF0:USTF0",1734023218926,147.95925622,231.65,231.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023219231,180.81752585,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023219426,27.39184855,231.65,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023219730,2.1574,231.63,231.59,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023220330,147.95925622,231.65,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023220526,147.95925622,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023220724,175.35700674,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023221029,210.40878221,231.69,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023221030,147.95925622,231.67,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023221737,2.1572,231.66,231.61,9.02847657]
["bitfinex-derivatives","SOLF0:USTF0",1734023221934,2.1572,231.66,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023222139,2.1572,231.66,231.62,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734023222531,147.95925622,231.67,231.61,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023222729,150.11625622,231.67,231.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023222932,147.95925622,231.67,231.65,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023223443,147.95925622,231.7,231.65,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023223734,175.38222937,231.69,231.67,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023224035,147.95925622,231.7,231.67,9.02787657]
["bitfinex-derivatives","SOLF0:USTF0",1734023224334,147.95925622,231.71,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023224938,150.11585622,231.72,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023225137,147.95925622,231.72,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023225638,147.95925622,231.72,231.71,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023226636,27.42327348,231.72,231.71,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023226834,175.3825297,231.72,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023227133,175.3825297,231.71,231.6,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734023227333,177.55051258,231.73,231.67,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023227334,177.5392297,231.7,231.67,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023227638,184.42148915,231.75,231.6,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734023227639,325.5097688,231.72,231.6,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734023227840,2.1569,231.69,231.66,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023228036,147.95925622,231.72,231.66,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023228438,147.95925622,231.72,231.68,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023228630,147.95925622,231.73,231.68,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023228830,217.32347216,231.75,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023228831,6.87097657,231.71,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023229035,147.95925622,231.68,231.62,9.02837657]
["bitfinex-derivatives","SOLF0:USTF0",1734023229639,2.1571,231.66,231.62,9.02837657]
["bitfinex-derivatives","SOLF0:USTF0",1734023229840,2.1571,231.66,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023230334,147.95925622,231.67,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023230635,150.11625622,231.67,231.63,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734023230839,150.11625622,231.67,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023231842,147.95925622,231.67,231.62,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023232239,4.06355223,231.66,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023232440,177.55051258,231.69,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023232441,4.06355223,231.65,231.64,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023232637,4.06355223,231.65,231.64,9.02827657]
["bitfinex-derivatives","SOLF0:USTF0",1734023233332,180.04139801,231.73,231.67,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734023233536,180.04139801,231.73,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023233736,147.95925622,231.73,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023234337,150.11575622,231.73,231.69,9.02777657]
["bitfinex-derivatives","SOLF0:USTF0",1734023234743,147.95925622,231.73,231.69,9.02777657]
["bitfinex-derivatives","SOLF0:USTF0",1734023234935,2.1565,231.73,231.71,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023235141,2.26,231.75,231.69,9.02777657]
["bitfinex-derivatives","SOLF0:USTF0",1734023235343,2.1565,231.73,231.69,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023235548,2.1565,231.73,231.7,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734023236240,174.69644647,231.76,231.71,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023236541,32.11778076,231.79,231.75,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023236742,73.3937101,231.8,231.77,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023236946,71.2379101,231.8,231.75,6.87097657]
["bitfinex-derivatives","SOLF0:USTF0",1734023237143,71.2379101,231.8,231.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023237343,2.1559,231.79,231.75,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734023238348,73.3937101,231.8,231.71,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023238544,73.3937101,231.8,231.74,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023238944,71.2379101,231.8,231.74,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023239245,147.95925622,231.83,231.74,12.98247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023239844,147.95925622,231.84,231.74,12.98247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023240044,2.1555,231.83,231.78,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023240346,153.20562787,231.85,231.78,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023240547,2.1555,231.83,231.78,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023241544,2.1555,231.83,231.74,12.98247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023241545,2.1554,231.84,231.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023241946,2.1556,231.83,231.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734023242548,2.1556,231.83,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023243454,2.1554,231.85,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023244253,2.1554,231.85,231.8,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734023244554,4.1826,231.86,231.8,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734023244753,4.1826,231.86,231.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023244954,4.1826,231.86,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023245154,12.37538054,231.85,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023245456,2.1557,231.82,231.77,12.87847621]
["bitfinex-derivatives","SOLF0:USTF0",1734023245754,4.12342081,231.81,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023245953,4.12342081,231.8,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023246153,4.12342081,231.79,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023246456,4.12342081,231.78,231.77,12.87857621]
["bitfinex-derivatives","SOLF0:USTF0",1734023248658,5.25268047,231.87,231.81,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734023248861,5.25268047,231.87,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023249559,2.1554,231.85,231.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734023249955,150.21925622,231.9,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023250152,2.1552,231.87,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734023250356,150.21925622,231.9,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734023250557,150.21925622,231.9,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023250760,2.1552,231.87,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734023251155,2.1552,231.87,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023251351,2.26,231.9,231.81,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734023251556,148.64227796,231.89,231.77,10.72247621]
["bitfinex-derivatives","SOLF0:USTF0",1734023251867,147.95925622,231.88,231.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734023252057,147.95925622,231.89,231.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734023252457,147.95925622,231.89,231.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734023253163,2.1557,231.82,231.78,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734023256365,2.1557,231.82,231.77,12.87857621]
["bitfinex-derivatives","SOLF0:USTF0",1734023257055,2.1557,231.82,231.78,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734023257255,2.1557,231.82,231.8,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023258061,6.85974262,231.88,231.8,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023258268,147.95925622,231.87,231.8,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023258660,2.1557,231.82,231.8,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023259666,147.95925622,231.89,231.8,9.01554262]
["bitfinex-derivatives","SOLF0:USTF0",1734023259858,147.95925622,231.89,231.75,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734023260063,162.33949818,231.9,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023260360,6.85974262,231.88,231.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023260569,6.85974262,231.86,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023260767,2.1558,231.81,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023260965,4.06556704,231.8,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023267473,4.06556704,231.8,231.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734023267674,2.1556,231.82,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023267969,4.07406569,231.81,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023268174,4.07406569,231.8,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023270676,4.07406569,231.8,231.79,9.01564262]
["bitfinex-derivatives","SOLF0:USTF0",1734023271875,177.55051258,231.85,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023271876,147.95925622,231.85,231.79,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023272074,26.83970152,231.85,231.83,9.01524262]
["bitfinex-derivatives","SOLF0:USTF0",1734023272276,147.95925622,231.86,231.83,9.01524262]
["bitfinex-derivatives","SOLF0:USTF0",1734023272673,147.95925622,231.86,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023273282,147.95925622,231.85,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023273579,147.95925622,231.86,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023274177,147.95925622,231.85,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023274576,147.95925622,231.85,231.83,9.01524262]
["bitfinex-derivatives","SOLF0:USTF0",1734023275081,147.95925622,231.86,231.83,9.01524262]
["bitfinex-derivatives","SOLF0:USTF0",1734023276379,147.95925622,231.86,231.83,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023277278,147.95925622,231.86,231.85,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023277478,26.84631134,231.86,231.85,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023278080,147.95925622,231.87,231.85,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023278281,106.91575537,231.88,231.85,9.09974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023278579,177.55051258,231.93,231.88,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023278775,177.55051258,231.96,231.91,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023278980,2.1545,231.95,231.91,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023279881,2.1545,231.95,231.91,9.01454262]
["bitfinex-derivatives","SOLF0:USTF0",1734023280585,2.1543,231.96,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734023280780,6.85974262,231.99,231.93,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023280983,4.145,232.0,231.95,9.01404262]
["bitfinex-derivatives","SOLF0:USTF0",1734023281388,4.145,232.0,231.95,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023281881,6.299,232.0,231.96,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734023282287,4.145,232.0,231.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023282479,4.145,232.0,231.92,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023282791,4.145,232.0,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023283186,2.1542,231.98,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023283983,2.1542,231.98,231.94,9.01424262]
["bitfinex-derivatives","SOLF0:USTF0",1734023284382,2.1542,231.98,231.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023284383,4.145,232.0,231.96,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023284582,4.145,232.0,231.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734023284888,6.85974262,231.99,231.91,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023285080,2.24,231.98,231.91,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023285678,4.145,232.0,231.93,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023285877,2.1541,231.99,231.95,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734023286089,4.145,232.0,231.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023286279,4.145,232.0,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023286791,2.1542,231.98,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023287291,2.1542,231.98,231.92,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023287587,2.1542,231.98,231.94,9.01424262]
["bitfinex-derivatives","SOLF0:USTF0",1734023288691,14.33454142,232.02,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023288894,14.33454142,232.02,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734023289088,2.1539,232.01,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023289390,2.1539,232.01,231.96,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023290680,11.25354262,232.02,231.97,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734023290884,9.09974262,232.02,231.97,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734023291882,2.1539,232.01,231.97,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734023292084,2.24,232.02,231.96,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023292284,2.24,232.02,231.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734023292285,2.1538,232.02,231.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734023292988,2.1538,232.02,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734023293587,2.1538,232.02,231.98,9.01384262]
["bitfinex-derivatives","SOLF0:USTF0",1734023294294,48.54679266,232.06,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023294487,48.54679266,232.06,231.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023294488,48.54679266,232.06,232.0,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023294689,44.52429266,232.06,232.0,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023294886,6.85974262,232.05,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734023295290,2.1538,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734023295491,2.1538,232.02,231.98,9.01384262]
["bitfinex-derivatives","SOLF0:USTF0",1734023295689,6.85974262,232.05,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023296093,6.23198857,232.04,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734023296389,6.23198857,232.04,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023296390,4.07838857,232.03,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023296597,4.07838857,232.02,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023296789,4.07838857,232.01,231.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734023296993,4.07838857,232.0,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023297190,2.1537,232.03,231.99,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734023297395,4.07627002,232.02,231.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023297595,2.1532,232.08,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023297788,4.07741952,232.07,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023297987,4.07741952,232.06,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023298190,4.07741952,232.05,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023298387,4.07741952,232.04,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023298595,4.07741952,232.03,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023298791,4.07741952,232.02,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023299187,4.07741952,232.02,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734023299391,4.07741952,232.02,231.92,47.55042064]
["bitfinex-derivatives","SOLF0:USTF0",1734023299392,2.1534,232.06,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023299689,4.0745898,232.05,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023299890,4.0745898,232.04,232.03,9.01344262]
["bitfinex-derivatives","SOLF0:USTF0",1734023301891,4.0745898,232.04,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023302291,4.0745898,232.04,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023302596,4.0745898,232.03,231.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023302795,2.1534,232.06,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023302796,4.0745898,232.02,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023303196,4.0745898,232.02,231.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023303197,4.0745898,232.02,231.99,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734023303397,157.12408051,232.09,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023303600,4.07225345,232.08,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023303800,2.1535,232.05,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023304299,4.07214623,232.04,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023304491,2.1535,232.05,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023304698,4.07219843,232.04,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023304897,4.07219843,232.03,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023305102,4.07219843,232.02,232.01,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023305297,4.07219843,232.02,232.01,9.01354262]
["bitfinex-derivatives","SOLF0:USTF0",1734023307505,2.153,232.11,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734023307695,4.03485138,232.1,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023307899,4.03485138,232.09,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023308101,4.03485138,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023308299,4.03485138,232.08,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023308495,4.03485138,232.07,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023308703,4.03485138,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023311797,4.03485138,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023312008,4.03485138,232.05,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023312213,4.03485138,232.04,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023313502,4.04032531,232.04,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023313704,2.1535,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023313906,4.0406941,232.05,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023314103,4.0406941,232.04,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023315199,152.06503199,232.04,232.03,0.6586794]
["bitfinex-derivatives","SOLF0:USTF0",1734023316408,4.0406941,232.04,232.03,0.6586794]
["bitfinex-derivatives","SOLF0:USTF0",1734023316808,4.0406941,232.04,231.96,5.24798102]
["bitfinex-derivatives","SOLF0:USTF0",1734023317102,148.518619,232.02,232.0,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023317310,4.0406941,232.01,232.0,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023318911,152.5593131,232.01,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023319110,4.0406941,232.0,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023319308,4.0406941,231.99,231.98,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023320111,4.0406941,231.99,231.93,45.38958]
["bitfinex-derivatives","SOLF0:USTF0",1734023320312,152.5593131,231.98,231.93,52.24932262]
["bitfinex-derivatives","SOLF0:USTF0",1734023320514,4.0406941,231.97,231.93,52.24932262]
["bitfinex-derivatives","SOLF0:USTF0",1734023320711,6.1949941,231.96,231.93,52.24932262]
["bitfinex-derivatives","SOLF0:USTF0",1734023320911,4.0406941,231.95,231.93,45.38958]
["bitfinex-derivatives","SOLF0:USTF0",1734023321112,175.08452132,231.98,231.94,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023321306,148.518619,232.0,231.97,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023321509,177.55051258,232.01,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023321510,4.05183928,231.99,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023321708,4.05183928,231.98,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023322012,4.05183928,231.97,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023322210,4.05183928,231.96,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023322406,4.05183928,231.95,231.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023323211,148.518619,232.02,231.98,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734023323412,10.73176868,232.01,231.99,4.04205684]
["bitfinex-derivatives","SOLF0:USTF0",1734023323614,10.73176868,232.0,231.99,4.04205684]
["bitfinex-derivatives","SOLF0:USTF0",1734023324501,4.05482999,232.0,231.99,4.04205684]
["bitfinex-derivatives","SOLF0:USTF0",1734023325311,4.05482999,232.0,231.99,6.19605684]
["bitfinex-derivatives","SOLF0:USTF0",1734023326815,4.05482999,232.0,231.99,8.43605684]
["bitfinex-derivatives","SOLF0:USTF0",1734023327013,148.518619,232.06,232.05,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734023327214,326.06913158,232.08,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023327515,175.13030961,232.07,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023327714,26.61169061,232.06,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023327915,148.518619,232.07,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023328114,209.48925687,232.09,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023328115,175.13030961,232.08,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023328311,175.13851647,232.07,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023328517,148.518619,232.07,232.05,4.06664493]
["bitfinex-derivatives","SOLF0:USTF0",1734023330210,148.518619,232.07,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734023330410,148.518619,232.06,231.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023330615,148.518619,232.06,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023331108,175.13847325,232.06,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023331511,148.518619,232.06,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023331712,148.518619,232.06,232.02,9.01344262]
["bitfinex-derivatives","SOLF0:USTF0",1734023332215,148.518619,232.06,231.95,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734023332216,150.672119,232.06,232.0,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734023332415,148.518619,232.05,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023332614,175.15038835,232.05,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023332813,148.518619,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023333016,175.14351675,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023333212,148.518619,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023333514,2.1532,232.08,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023333515,148.518619,232.07,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023334014,148.518619,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023334413,148.518619,232.07,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023334616,6.67407041,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023335213,148.518619,232.07,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023335518,6.67401701,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023336717,6.67401701,232.06,232.05,9.01324262]
["bitfinex-derivatives","SOLF0:USTF0",1734023337217,6.67401701,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023337712,148.518619,232.06,232.03,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023338118,326.06913158,232.08,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023338415,26.62064403,232.07,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023338718,148.518619,232.08,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023339218,4.04826804,232.07,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023339418,148.518619,232.08,231.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023339419,152.56688704,232.06,232.02,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023339609,4.04826804,232.05,232.02,9.01344262]
["bitfinex-derivatives","SOLF0:USTF0",1734023339809,148.518619,232.06,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023340114,4.04802314,232.05,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023340912,148.518619,232.09,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023341115,148.518619,232.09,231.95,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734023341324,148.518619,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023342113,26.63512292,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023342314,148.518619,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023343522,148.518619,232.09,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023344909,175.67418733,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023345710,149.03337805,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023346314,179.70351258,232.1,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023346516,12.4457319,232.09,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023346727,216.63705376,232.09,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023346917,12.4457319,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023347219,39.08654118,232.08,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023347520,26.64080928,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023347720,32.85397205,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023347923,181.94591894,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023348312,175.73275617,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023348516,26.64080928,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023348716,204.19132186,232.08,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023349022,177.55051258,232.08,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023349323,149.00379428,232.06,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023349722,149.00379428,232.06,232.05,9.01324262]
["bitfinex-derivatives","SOLF0:USTF0",1734023350022,27.37121768,232.06,232.05,9.01324262]
["bitfinex-derivatives","SOLF0:USTF0",1734023350315,149.00379428,232.07,232.05,9.01324262]
["bitfinex-derivatives","SOLF0:USTF0",1734023352225,149.00379428,232.07,232.06,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734023352414,27.35311287,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023352615,149.00379428,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023352818,153.03523774,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023353114,149.00379428,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023353319,153.03494697,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023354116,180.38805984,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023354322,4.03115269,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023354521,31.38426556,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023354916,4.03115269,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023355917,152.95792559,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023356926,180.31788403,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023357128,152.95792559,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023357323,180.31788403,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023357814,152.95792559,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023358319,4.03115269,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023358716,153.11498672,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023358925,4.03115269,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023359523,149.08383403,232.1,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023359727,178.7121275,232.11,232.09,9.01274262]
["bitfinex-derivatives","SOLF0:USTF0",1734023360023,4.02395749,232.1,232.09,9.01274262]
["bitfinex-derivatives","SOLF0:USTF0",1734023360421,180.54588664,232.1,232.09,9.01274262]
["bitfinex-derivatives","SOLF0:USTF0",1734023360628,31.42812358,232.1,232.09,9.01274262]
["bitfinex-derivatives","SOLF0:USTF0",1734023361030,85.25190836,232.11,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023361432,416.9949641,232.17,232.09,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023361631,60.22547685,232.16,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023361833,32.8502601,232.16,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023362034,655.2778007,232.22,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023362233,11.91079762,232.21,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023362634,5.06468458,232.21,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023362930,14.0656322,232.2,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023363135,2.1522,232.2,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023363327,14.0612247,232.2,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023363629,2.1522,232.2,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023364129,14.06344272,232.22,232.16,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023364334,63.36666395,232.23,232.18,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023364335,34.11992514,232.23,232.18,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023364535,35.57725065,232.24,232.18,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023364834,11.91082451,232.23,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023365039,11.91082451,232.23,232.2,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023365245,5.24504937,232.25,232.2,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023365647,2.1517,232.25,232.21,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734023366039,11.91048006,232.26,232.22,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023366343,11.91338421,232.25,232.22,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023366540,5.20619676,232.28,232.22,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023366745,11.91518835,232.27,232.24,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023366943,33.5961619,232.29,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023367137,11.91200065,232.28,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023367445,11.91200065,232.28,232.24,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023367640,6.85974262,232.3,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023368038,0.68592885,232.29,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023368342,6.85974262,232.3,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023368343,2.1512,232.3,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023368538,0.68592001,232.29,232.26,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023368947,0.68592001,232.29,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734023370038,0.68592001,232.29,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023370235,0.68592001,232.29,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023370646,0.68592001,232.29,232.28,9.01104262]
["bitfinex-derivatives","SOLF0:USTF0",1734023372444,1.3333,232.38,232.28,9.09974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023372641,1.3333,232.38,232.35,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023374547,2.1505,232.37,232.32,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734023374843,8.19304262,232.38,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023375437,8.19304262,232.38,232.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023375742,10.43304262,232.38,232.29,9.01094262]
["bitfinex-derivatives","SOLF0:USTF0",1734023376141,2.1508,232.34,232.29,9.01094262]
["bitfinex-derivatives","SOLF0:USTF0",1734023376344,10.43304262,232.38,232.19,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734023376345,6.85974262,232.36,232.19,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734023376545,6.85974262,232.34,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377048,4.06116751,232.33,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377340,4.06116751,232.32,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377546,4.06116751,232.31,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377741,6.85974262,232.34,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377742,2.151,232.32,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023377943,4.0596416,232.3,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023378244,4.05943725,232.29,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023378440,4.05943725,232.28,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023379346,4.05943725,232.28,232.27,9.01114262]
["bitfinex-derivatives","SOLF0:USTF0",1734023380041,4.05943725,232.28,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023380947,1.4222,232.37,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023380948,2.1509,232.33,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023381248,2.1509,232.33,232.27,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023381249,4.05530178,232.32,232.3,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023381443,4.05530178,232.31,232.3,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023381845,4.05530178,232.31,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023382040,4.05530178,232.3,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023382242,4.05530178,232.29,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023382546,4.05530178,232.28,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023382747,4.05530178,232.27,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023382949,1.4222,232.37,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023383144,4.05533922,232.36,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023383339,4.05533922,232.35,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023383641,4.05533922,232.34,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023383850,4.05533922,232.33,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023384038,4.05481905,232.32,232.31,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023384244,4.05481905,232.32,232.29,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023384548,4.05481905,232.31,232.29,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023384848,4.05481905,232.3,232.29,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023386949,4.05481905,232.3,232.27,9.01114262]
["bitfinex-derivatives","SOLF0:USTF0",1734023387144,6.85974262,232.36,232.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023387351,6.85974262,232.34,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023387647,9.09974262,232.34,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023387849,2.1512,232.3,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023388048,4.0540632,232.29,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023388248,4.0540632,232.28,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023388447,4.0540632,232.27,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023388640,4.0540632,232.26,232.25,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023390652,4.0540632,232.26,232.22,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023390946,4.0540632,232.25,232.19,44.73714361]
["bitfinex-derivatives","SOLF0:USTF0",1734023391150,2.1519,232.23,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734023391451,4.0540632,232.22,232.17,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023391651,4.0540632,232.21,232.17,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023391851,4.0540632,232.2,232.17,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023392153,4.0540632,232.19,232.17,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023392451,4.0540632,232.19,232.06,44.75624969]
["bitfinex-derivatives","SOLF0:USTF0",1734023392452,4.0540632,232.18,232.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023392747,4.0540632,232.17,232.06,44.75624969]
["bitfinex-derivatives","SOLF0:USTF0",1734023392952,4.0540632,232.16,232.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023393145,4.0540632,232.15,232.1,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023393350,4.0540632,232.14,232.1,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023393545,4.0540632,232.13,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734023393751,4.0540632,232.12,232.06,44.75624969]
["bitfinex-derivatives","SOLF0:USTF0",1734023394052,4.0540632,232.11,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023394252,4.0540632,232.1,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023394458,4.0540632,232.09,232.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023394658,4.0540632,232.08,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023395557,4.0540632,232.08,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023395756,4.0540632,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023396350,2.24,232.13,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023396646,4.05386592,232.12,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023397054,4.05386592,232.11,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023397248,4.05386592,232.1,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023397556,4.05386592,232.09,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023397857,4.05386592,232.08,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023398151,4.05514291,232.07,232.06,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023398355,4.05514291,232.07,232.06,9.01314262]
["bitfinex-derivatives","SOLF0:USTF0",1734023401558,2.1526,232.15,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734023401758,6.85974262,232.16,232.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023401759,2.1527,232.13,232.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023401960,4.05756152,232.14,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023401961,4.05756152,232.12,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023402260,4.05756152,232.11,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023402553,4.05756152,232.1,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023402755,4.05756152,232.09,232.08,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023403256,4.3924,232.17,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734023403455,4.3924,232.17,232.11,9.01264262]
["bitfinex-derivatives","SOLF0:USTF0",1734023403661,10.91807525,232.16,232.09,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023403860,4.05833263,232.15,232.09,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023404062,4.05833263,232.14,232.09,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023404356,6.85974262,232.16,232.09,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023404357,4.05833263,232.13,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023404556,4.05833263,232.12,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023404761,2.1525,232.16,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405063,4.05795089,232.15,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405354,4.05795089,232.14,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405559,2.1525,232.16,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405560,4.05795089,232.13,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405763,4.05795089,232.12,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023405960,4.05795089,232.11,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023406959,10.34704262,232.21,232.15,9.01224262]
["bitfinex-derivatives","SOLF0:USTF0",1734023407161,3.4873,232.21,232.15,9.01224262]
["bitfinex-derivatives","SOLF0:USTF0",1734023407761,2.1521,232.2,232.15,9.01224262]
["bitfinex-derivatives","SOLF0:USTF0",1734023408657,2.1521,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734023408859,2.1521,232.2,232.15,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023409368,2.1521,232.2,232.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734023409565,3.4873,232.21,232.15,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023409759,3.4873,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734023409965,1.3353,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734023410363,3.4873,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734023411064,2.152,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734023411258,2.1519,232.23,232.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734023411565,2.1519,232.23,232.19,9.01194262]
["bitfinex-derivatives","SOLF0:USTF0",1734023412967,2.1519,232.23,232.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023412968,71.09711839,232.25,232.22,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734023413263,71.09711839,232.25,232.21,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023413468,73.24881839,232.25,232.21,9.01164262]
["bitfinex-derivatives","SOLF0:USTF0",1734023414469,73.24881839,232.25,232.21,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734023415472,6.85974262,232.22,232.12,5.25477016]
["bitfinex-derivatives","SOLF0:USTF0",1734023415771,6.85974262,232.22,232.14,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023416163,2.1521,232.21,232.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734023416366,6.85974262,232.22,232.14,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023416569,6.85974262,232.18,232.1,9.56164262]
["bitfinex-derivatives","SOLF0:USTF0",1734023416775,6.85974262,232.18,232.1,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023417071,2.24,232.23,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023417072,6.85974262,232.16,232.07,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023417268,6.85974262,232.12,232.05,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023417669,6.85974262,232.12,232.04,6.85974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023418069,2.24,232.18,232.03,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734023418070,9.01284262,232.1,232.03,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734023418269,6.85974262,232.1,232.02,51.62870331]
["bitfinex-derivatives","SOLF0:USTF0",1734023418575,6.85974262,232.1,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023418576,6.85974262,232.1,232.01,9.09974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023418770,2.1532,232.08,232.01,11.25354262]
["bitfinex-derivatives","SOLF0:USTF0",1734023418969,4.00110346,232.07,232.01,9.09974262]
["bitfinex-derivatives","SOLF0:USTF0",1734023419273,4.00110346,232.06,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023419477,4.00110346,232.05,232.04,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734023419669,4.00110346,232.05,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023419873,4.00110346,232.04,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023420175,4.00110346,232.03,232.02,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023421668,4.00110346,232.03,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023421869,12.93726494,232.13,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023421870,4.00110346,232.02,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023422567,4.00110346,232.02,232.01,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734023422963,4.00110346,232.02,231.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023423163,10.69726494,232.1,231.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023423376,2.1534,232.06,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023423571,3.99910573,232.05,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023423771,3.99910573,232.04,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023423971,3.99910573,232.03,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023424167,2.1534,232.06,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023424168,3.99910573,232.02,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023424470,3.99910573,232.01,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023424774,3.99910573,232.0,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023424970,10.69726494,232.1,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023425170,3.99807708,232.09,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023425370,3.99807708,232.08,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023425573,3.99807708,232.07,231.97,12.93726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023425773,3.99807708,232.06,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023425973,3.99807708,232.05,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023426166,3.99807708,232.04,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023426372,3.99807708,232.03,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023426572,3.99807708,232.02,232.01,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734023428175,238.2828366,232.2,232.0,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023428380,2.24,232.16,231.98,5.28158879]
["bitfinex-derivatives","SOLF0:USTF0",1734023428680,189.40939244,232.15,232.01,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023428877,189.40939244,232.15,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023429178,10.69726494,232.15,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023429379,2.24,232.16,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023429380,10.69726494,232.12,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023429578,2.24,232.11,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023429979,2.1533,232.08,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023431175,2.1531,232.09,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734023431385,2.24,232.11,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023431884,2.1531,232.09,232.03,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734023432079,2.1531,232.09,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023432578,2.1532,232.08,232.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734023432783,1.3788,232.13,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023433183,2.8265,232.14,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023433377,5.06657929,232.17,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023433582,10.69726494,232.17,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023434083,2.1528,232.13,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023434277,2.1528,232.13,232.08,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734023434584,2.1526,232.15,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023435283,2.1526,232.15,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023435778,2.1527,232.14,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023435983,2.1527,232.14,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734023436483,2.1526,232.15,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734023438286,2.1526,232.15,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023439583,7.41012171,232.18,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023439777,10.69726494,232.17,232.04,10.69726494]
["bitfinex-derivatives","SOLF0:USTF0",1734023440977,2.1527,232.14,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734023441178,7.41012171,232.18,232.09,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023441179,6.84143076,232.17,232.09,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023441377,6.84143076,232.15,232.09,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023441581,8.99403076,232.15,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023442386,2.1527,232.14,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023444194,2.1528,232.13,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734023444690,8.99403076,232.15,232.11,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734023445590,6.84143076,232.15,232.12,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734023446394,2.1527,232.14,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734023446592,2.1527,232.14,232.07,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023447488,8.99403076,232.15,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734023447691,6.84143076,232.17,232.09,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023448293,8.99383076,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734023448688,2.1522,232.19,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734023448891,6.84143076,232.22,232.15,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023449298,177.27520105,232.22,232.17,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023449594,358.2114021,232.25,232.17,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023449798,177.27520105,232.25,232.19,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023450098,2.22,232.27,232.19,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023450299,36.00378983,232.27,232.19,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023450494,38.15518983,232.27,232.19,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023450697,4.3714,232.27,232.21,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023450895,2.1514,232.27,232.21,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023451598,2.1516,232.26,232.21,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734023452897,2.1517,232.24,232.19,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734023453093,2.1517,232.24,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023453395,6.84143076,232.24,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023453697,6.84143076,232.2,232.13,9.64493076]
["bitfinex-derivatives","SOLF0:USTF0",1734023453995,6.84143076,232.2,232.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023454197,6.84143076,232.2,232.12,6.84143076]
["bitfinex-derivatives","SOLF0:USTF0",1734023455197,2.22,232.21,232.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023455503,2.1523,232.18,232.13,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023455897,2.1523,232.18,232.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023456101,2.22,232.21,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023456400,2.22,232.21,232.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023456605,2.1523,232.18,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734023459903,2.1521,232.2,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734023460103,2.1521,232.2,232.11,12.90739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023460104,2.22,232.21,232.11,12.90739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023460512,2.22,232.21,232.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023461612,2.1523,232.19,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023462604,2.1523,232.19,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734023462804,2.22,232.21,232.11,12.90739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023463212,177.27520105,232.22,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734023463607,35.09480563,232.23,232.14,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023463813,32.94300563,232.23,232.19,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734023464015,178.68070105,232.25,232.19,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734023464314,1.4055,232.25,232.19,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734023465319,2.1517,232.24,232.14,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023466414,2.1516,232.25,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023466614,2.1516,232.25,232.14,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023466615,212.46590189,232.27,232.14,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023466815,179.49520105,232.27,232.17,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023467015,2.1516,232.26,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023467717,2.1516,232.26,232.21,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023468021,179.49520105,232.27,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023468315,177.27520105,232.26,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023468917,2.1519,232.23,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023469307,177.27520105,232.26,232.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734023469308,177.27520105,232.25,232.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734023470214,2.1521,232.21,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734023470413,2.22,232.23,232.12,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734023471320,2.1521,232.2,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734023472017,2.1523,232.18,232.09,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1734023473212,2.1521,232.2,232.09,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1734023473818,2.1522,232.19,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734023474213,2.1522,232.19,232.09,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1734023474214,210.28536723,232.22,232.11,10.68739011]
["bitfinex-derivatives","SOLF0:USTF0",1734023474415,2.1521,232.21,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734023475920,2.1521,232.21,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734023476123,177.27520105,232.23,232.15,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023476514,184.11306793,232.24,232.15,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023477118,177.27520105,232.24,232.19,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023477422,2.22,232.25,232.19,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023477423,179.49520105,232.25,232.19,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023477617,212.50536723,232.25,232.19,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023477818,214.65706723,232.25,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023478014,37.38186618,232.25,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023478218,4.3717,232.25,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023479222,2.1518,232.23,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734023479427,2.1518,232.23,232.17,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023480823,2.1518,232.23,232.19,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734023481225,177.27520105,232.25,232.19,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023481425,177.27520105,232.25,232.21,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023481621,177.27520105,232.27,232.23,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023481826,413.64213579,232.29,232.25,8.98946688]
["bitfinex-derivatives","SOLF0:USTF0",1734023482028,413.64213579,232.29,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023482230,177.27520105,232.29,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023482830,179.42650105,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023483030,186.26436793,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023483229,184.11306793,232.29,232.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023483423,184.11306793,232.29,232.2,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023483627,177.27520105,232.27,232.2,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023484026,184.11306793,232.27,232.2,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023484329,177.27520105,232.27,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023484533,361.38826898,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023485030,184.11306793,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023485231,6.83786688,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023485631,8.98916688,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023485827,186.26436793,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023486233,8.98916688,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023488033,8.98916688,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023488034,6.83786688,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023488233,184.11306793,232.29,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023489033,186.26436793,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023490532,8.98916688,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023491230,2.1515,232.27,232.22,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734023492129,2.1516,232.25,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023493034,177.27520105,232.26,232.21,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734023493237,6.83786688,232.27,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023493238,179.42670105,232.27,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023493530,2.1515,232.27,232.22,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023494131,2.1515,232.27,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023494438,2.1515,232.27,232.21,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023495526,179.42670105,232.27,232.21,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023495727,179.42670105,232.27,232.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734023495930,177.27520105,232.27,232.23,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023496227,177.27520105,232.28,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023496430,33.01016618,232.27,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023496834,33.01016618,232.27,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023497133,177.27520105,232.29,232.25,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023497527,354.5504021,232.31,232.25,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023497733,177.27520105,232.31,232.27,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023498339,177.27520105,232.31,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023500134,177.27520105,232.32,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023500438,177.27520105,232.33,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023500439,177.27520105,232.33,232.29,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023501038,177.27520105,232.33,232.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023501039,177.27520105,232.34,232.27,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023501233,222.82603742,232.35,232.27,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023501741,184.11306793,232.35,232.27,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023502332,184.11306793,232.35,232.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023502638,184.11306793,232.35,232.27,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023503035,177.27520105,232.35,232.29,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023503643,2.1508,232.34,232.29,8.98906688]
["bitfinex-derivatives","SOLF0:USTF0",1734023503942,210.45705686,232.36,232.29,8.98906688]
["bitfinex-derivatives","SOLF0:USTF0",1734023504243,2.1508,232.34,232.29,8.98906688]
["bitfinex-derivatives","SOLF0:USTF0",1734023504541,2.1508,232.34,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023505939,2.1508,232.34,232.27,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023506240,2.1508,232.34,232.3,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023508041,35.33265581,232.34,232.3,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023508241,2.1509,232.33,232.3,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023508434,184.11306793,232.35,232.3,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023509235,177.27520105,232.34,232.29,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023509436,177.27520105,232.34,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023509643,177.27520105,232.37,232.31,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023510144,179.42570105,232.38,232.31,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023510638,212.59933717,232.38,232.31,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023511139,179.42570105,232.38,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023511732,177.27520105,232.35,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023511938,177.27520105,232.35,232.31,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023512337,177.27520105,232.35,232.33,8.98876688]
["bitfinex-derivatives","SOLF0:USTF0",1734023512742,177.27520105,232.36,232.33,8.98876688]
["bitfinex-derivatives","SOLF0:USTF0",1734023514045,177.27520105,232.36,232.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023514239,177.27520105,232.36,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023514440,177.27520105,232.35,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023515246,177.27520105,232.36,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023515848,2.1508,232.34,232.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023516041,2.1508,232.34,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023516250,179.42600105,232.34,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023516550,177.27520105,232.32,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023516745,177.27520105,232.33,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023516952,177.27520105,232.33,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023517143,177.27520105,232.35,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023517549,177.27520105,232.35,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023518654,177.27520105,232.35,232.34,8.98866688]
["bitfinex-derivatives","SOLF0:USTF0",1734023518853,177.27520105,232.38,232.34,8.98866688]
["bitfinex-derivatives","SOLF0:USTF0",1734023519346,179.42550105,232.39,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023519553,177.27520105,232.4,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023520243,2.1503,232.39,232.34,8.98856688]
["bitfinex-derivatives","SOLF0:USTF0",1734023520444,177.27520105,232.4,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023520850,2.1502,232.4,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023521152,179.42540105,232.4,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023521347,179.42540105,232.4,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023521555,2.1502,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023523955,33.06413403,232.41,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023523956,2.1503,232.39,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023524754,177.27520105,232.4,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023524953,2.1503,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023525348,179.42540105,232.41,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023525546,179.42540105,232.41,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023525755,179.42540105,232.41,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023525958,177.27520105,232.4,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023526353,177.27520105,232.4,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023526951,179.42540105,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023527354,177.27520105,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023527759,179.42540105,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023528359,186.26326793,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023528954,219.32740196,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023529449,219.32740196,232.41,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023529450,2.1504,232.39,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023529654,179.42560105,232.39,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023530455,177.27520105,232.38,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023530651,177.27520105,232.38,232.25,5.27327964]
["bitfinex-derivatives","SOLF0:USTF0",1734023530652,2.1506,232.36,232.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023531555,179.42580105,232.36,232.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023531750,177.27520105,232.36,232.25,5.27327964]
["bitfinex-derivatives","SOLF0:USTF0",1734023531961,2.1507,232.35,232.29,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023532257,177.27520105,232.36,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023532452,177.27520105,232.37,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023532652,177.27520105,232.37,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023532858,177.27520105,232.39,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023533053,177.27520105,232.39,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023533355,177.27520105,232.4,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023533755,177.27520105,232.37,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023535160,177.27520105,232.39,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023535460,178.95076604,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023535652,177.27520105,232.39,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023536560,177.27520105,232.38,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023536861,179.04357238,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023538063,179.06176391,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023538963,179.06176391,232.37,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023538964,183.17813406,232.37,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023539161,4.11637015,232.36,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023539663,183.17813406,232.36,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023540363,183.17813406,232.36,232.35,8.98856688]
["bitfinex-derivatives","SOLF0:USTF0",1734023541257,4.11637015,232.36,232.35,8.98856688]
["bitfinex-derivatives","SOLF0:USTF0",1734023542361,179.06176391,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023542558,183.07222204,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023543462,4.01045813,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023545265,4.01507006,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023546161,183.07683397,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023546561,4.01507006,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023547269,183.07683397,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023548066,183.07683397,232.39,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023548273,177.27520105,232.41,232.25,9.57647964]
["bitfinex-derivatives","SOLF0:USTF0",1734023548274,183.07880084,232.38,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023548462,4.01703693,232.37,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023548969,183.59060552,232.37,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023549470,183.59060552,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023549666,4.01703693,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023550070,183.70958116,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023550378,4.01703693,232.37,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023550883,4.01703693,232.37,232.36,8.98846688]
["bitfinex-derivatives","SOLF0:USTF0",1734023551064,4.01703693,232.37,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023551266,179.66049017,232.36,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023551463,4.13999688,232.35,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023551668,179.66049017,232.36,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023551977,216.86482961,232.35,232.34,8.98866688]
["bitfinex-derivatives","SOLF0:USTF0",1734023552274,183.80069558,232.35,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023552471,183.80069558,232.34,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023553265,4.14020541,232.34,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023553573,183.9229206,232.34,232.33,8.98876688]
["bitfinex-derivatives","SOLF0:USTF0",1734023555968,183.9229206,232.34,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023555969,183.9229206,232.34,232.32,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734023556167,183.9229206,232.34,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023556168,4.14020541,232.33,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023556366,4.14020541,232.32,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023556564,4.14020541,232.31,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023556974,4.14020541,232.31,232.3,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734023557565,179.42580105,232.37,232.3,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734023557566,179.78271519,232.35,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023557772,4.11725504,232.34,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023559578,4.11725504,232.34,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023559777,4.11725504,232.33,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023559968,4.11725504,232.32,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023560182,4.11725504,232.31,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023560776,179.78271519,232.34,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023560980,4.11418478,232.33,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023561185,179.78271519,232.34,232.31,8.98896688]
["bitfinex-derivatives","SOLF0:USTF0",1734023561383,4.11513067,232.33,232.31,8.98896688]
["bitfinex-derivatives","SOLF0:USTF0",1734023561578,4.11513067,232.32,232.31,8.98896688]
["bitfinex-derivatives","SOLF0:USTF0",1734023566389,179.78271519,232.37,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023566691,179.78271519,232.39,232.36,6.26536238]
["bitfinex-derivatives","SOLF0:USTF0",1734023566889,179.78271519,232.4,232.38,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023567088,179.78271519,232.4,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023567492,179.78271519,232.41,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023567688,212.88510924,232.41,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023567895,212.88510924,232.41,232.4,8.98806688]
["bitfinex-derivatives","SOLF0:USTF0",1734023568097,179.78271519,232.41,232.4,8.98806688]
["bitfinex-derivatives","SOLF0:USTF0",1734023568489,434.29683569,232.43,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023568684,179.78271519,232.43,232.42,8.98786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023568891,179.78271519,232.44,232.42,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023569087,179.78271519,232.44,232.43,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023569294,179.78271519,232.44,232.43,8.98786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023569490,179.78271519,232.46,232.43,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023569696,179.78271519,232.46,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023569997,33.10251755,232.46,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023570387,179.78271519,232.47,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023570591,179.78271519,232.48,232.45,8.98766688]
["bitfinex-derivatives","SOLF0:USTF0",1734023570792,179.78271519,232.48,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023571394,181.93191519,232.51,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023571795,212.88523274,232.5,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023572395,179.78271519,232.51,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023572601,179.78271519,232.51,232.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023572602,179.78271519,232.51,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023572892,179.78271519,232.52,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023573193,179.78271519,232.52,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023573398,179.78271519,232.53,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023574094,179.78271519,232.52,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023574488,179.78271519,232.54,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023574688,2.149,232.53,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023575795,181.93171519,232.53,232.49,8.98726688]
["bitfinex-derivatives","SOLF0:USTF0",1734023577190,179.78271519,232.53,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734023577390,397.76205846,232.55,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023577595,220.48685741,232.55,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023577795,181.93161519,232.55,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023578194,181.93161519,232.55,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734023578700,2.149,232.54,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023578893,2.149,232.54,232.5,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023579101,181.93171519,232.54,232.5,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023579602,179.78271519,232.54,232.49,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023579800,181.93161519,232.55,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734023580299,179.78271519,232.55,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734023580501,212.78231409,232.56,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023580901,179.78271519,232.56,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023581704,179.78271519,232.57,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023582494,38.30035576,232.58,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023582801,71.29995466,232.58,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023583198,40.44905576,232.58,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023583400,2.1487,232.58,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023584195,2.1487,232.58,232.39,9.35627515]
["bitfinex-derivatives","SOLF0:USTF0",1734023584196,2.1491,232.53,232.39,9.35627515]
["bitfinex-derivatives","SOLF0:USTF0",1734023584401,214.12505211,232.59,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023584699,214.12505211,232.59,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023584700,179.78271519,232.59,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023585003,357.05791624,232.61,232.57,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023585205,179.78271519,232.61,232.57,8.98646688]
["bitfinex-derivatives","SOLF0:USTF0",1734023585399,186.62058207,232.63,232.57,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023585706,2.1486,232.58,232.53,9.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023585902,2.1486,232.58,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023586704,2.1486,232.58,232.53,8.98686688]
["bitfinex-derivatives","SOLF0:USTF0",1734023587902,2.1486,232.58,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023588100,6.83786688,232.59,232.51,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023588399,186.62058207,232.59,232.51,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023588605,2.1487,232.57,232.51,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023588905,31.47428459,232.58,232.51,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023589103,2.1488,232.56,232.51,8.98706688]
["bitfinex-derivatives","SOLF0:USTF0",1734023589305,6.83786688,232.57,232.51,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023589906,6.83786688,232.57,232.49,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023589907,2.1489,232.55,232.49,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023590106,2.1489,232.55,232.5,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023590603,2.1488,232.56,232.52,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023591402,2.1488,232.56,232.52,0.80188512]
["bitfinex-derivatives","SOLF0:USTF0",1734023591702,2.1489,232.55,232.52,0.80188512]
["bitfinex-derivatives","SOLF0:USTF0",1734023592300,2.1487,232.57,232.52,0.80188512]
["bitfinex-derivatives","SOLF0:USTF0",1734023592498,2.1487,232.57,232.52,2.95098512]
["bitfinex-derivatives","SOLF0:USTF0",1734023593504,2.1488,232.56,232.52,2.95098512]
["bitfinex-derivatives","SOLF0:USTF0",1734023594398,6.83786688,232.53,232.34,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734023594604,6.83786688,232.53,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023595202,2.1493,232.51,232.47,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023597808,2.1493,232.51,232.48,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023598110,2.1492,232.51,232.48,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023598511,6.83786688,232.54,232.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023598512,6.83786688,232.54,232.46,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023598705,186.62058207,232.54,232.46,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023598902,6.83786688,232.54,232.46,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023599112,6.83786688,232.52,232.46,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023599306,6.83786688,232.52,232.44,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023599706,2.1496,232.48,232.44,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023601504,2.1496,232.48,232.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734023601505,6.83786688,232.45,232.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734023601817,179.78271519,232.43,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023602004,179.78271519,232.41,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023602411,31.47428459,232.42,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023602412,179.78271519,232.39,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023602815,179.78271519,232.4,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023603515,181.93301519,232.4,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023603717,179.78271519,232.41,232.33,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734023603907,179.78271519,232.41,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023604111,181.93291519,232.4,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023604413,179.78271519,232.4,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023604813,2.1504,232.38,232.33,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734023605716,211.25699978,232.4,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023605717,2.1507,232.36,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023606413,6.83786688,232.35,231.95,71.2193591]
["bitfinex-derivatives","SOLF0:USTF0",1734023606714,2.22,232.39,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023606918,6.83786688,232.38,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023607112,6.83786688,232.38,232.32,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734023607509,2.1504,232.39,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023607713,182.00271519,232.41,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023607917,6.83786688,232.4,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023608108,6.83786688,232.4,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023610216,6.83786688,232.4,232.36,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023610517,6.83786688,232.42,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023611021,71.03914682,232.44,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023611319,6.83786688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023612313,6.83786688,232.45,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023612716,6.83786688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023613822,8.98746688,232.47,232.41,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734023614217,8.98746688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023614419,8.98746688,232.47,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023616226,6.83786688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023616522,6.83786688,232.47,232.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023616523,2.1495,232.48,232.44,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734023617519,2.1495,232.48,232.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734023617520,6.83786688,232.49,232.46,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734023617722,10.43726688,232.53,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023617919,9.05786688,232.53,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023618120,2.1492,232.51,232.46,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734023618317,2.1492,232.51,232.45,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023618917,8.98706688,232.51,232.43,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023620720,8.98706688,232.51,232.46,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734023622526,6.83786688,232.49,232.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023622726,6.83786688,232.49,232.41,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023623720,6.83786688,232.49,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023623721,2.1496,232.48,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023623926,6.83786688,232.49,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023625432,6.83786688,232.49,232.43,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734023625630,6.83786688,232.47,232.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734023625831,2.1499,232.44,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023626028,9.05786688,232.49,232.41,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023626327,4.3694,232.49,232.41,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023626529,2.22,232.49,232.44,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734023627223,6.83786688,232.45,232.36,5.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1734023627423,6.83786688,232.45,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023627629,6.83786688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023628326,2.1499,232.44,232.39,8.98816688]
["bitfinex-derivatives","SOLF0:USTF0",1734023628532,6.83786688,232.47,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023628727,2.1498,232.45,232.4,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734023629533,6.83786688,232.42,232.32,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734023629734,6.83786688,232.42,232.34,9.54736688]
["bitfinex-derivatives","SOLF0:USTF0",1734023629929,6.83786688,232.4,232.34,8.15516688]
["bitfinex-derivatives","SOLF0:USTF0",1734023630130,8.98806688,232.4,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023630532,6.83786688,232.4,232.33,44.71337344]
["bitfinex-derivatives","SOLF0:USTF0",1734023630734,6.83786688,232.38,232.24,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734023631034,6.83786688,232.36,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023631935,6.83786688,232.34,232.28,8.98916688]
["bitfinex-derivatives","SOLF0:USTF0",1734023632135,6.83786688,232.36,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023633336,6.83786688,232.36,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023633730,6.83786688,232.36,232.31,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734023634135,6.83786688,232.34,232.25,5.14795753]
["bitfinex-derivatives","SOLF0:USTF0",1734023634338,6.83786688,232.34,232.27,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023634634,2.1507,232.35,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023635426,2.1507,232.35,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023635629,6.83786688,232.36,232.29,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023636330,8.98846688,232.36,232.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023636534,6.83786688,232.36,232.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023637339,6.83786688,232.36,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734023641039,2.2,232.39,232.35,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023641239,2.1502,232.4,232.33,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023641640,38.08907922,232.42,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023641842,31.25121234,232.42,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023642137,2.15,232.43,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023642437,2.15,232.43,232.35,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023642438,2.15,232.43,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023642634,6.83786688,232.44,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023642835,181.98271519,232.46,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023642836,9.03786688,232.46,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023643037,2.15,232.43,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023643640,8.98776688,232.44,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023647050,6.83786688,232.4,232.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734023647351,6.83786688,232.36,232.3,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023647546,6.83786688,232.36,232.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023648141,8.98856688,232.36,232.31,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734023649051,6.83786688,232.36,232.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023649353,2.1507,232.35,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023651048,8.98846688,232.36,232.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023653957,2.1507,232.35,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734023654951,2.1509,232.33,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023655950,2.151,232.32,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734023656759,6.83786688,232.32,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023657056,2.1511,232.31,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023657953,2.2,232.36,232.21,44.73077717]
["bitfinex-derivatives","SOLF0:USTF0",1734023657954,6.83786688,232.3,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023658159,8.98906688,232.3,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734023658656,2.1513,232.29,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023659360,6.83786688,232.28,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734023659557,6.83786688,232.28,232.21,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023659558,8.98926688,232.28,232.23,47.71036]
["bitfinex-derivatives","SOLF0:USTF0",1734023659861,6.83786688,232.28,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023660661,2.1515,232.27,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023662859,6.83786688,232.28,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023663258,4.04848285,232.27,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023663453,4.04848285,232.26,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023663658,4.04848285,232.25,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023663854,4.04848285,232.24,232.23,45.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734023665653,4.04848285,232.24,232.23,47.71036]
["bitfinex-derivatives","SOLF0:USTF0",1734023667356,6.83786688,232.3,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023667662,4.04988004,232.29,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023667861,4.04988004,232.28,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023668058,4.04988004,232.27,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734023669263,4.04988004,232.27,232.26,8.98936688]
["bitfinex-derivatives","SOLF0:USTF0",1734023670257,9.03786688,232.35,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023670258,2.1509,232.34,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023670465,4.05264229,232.33,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023670767,4.05264229,232.32,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734023670962,4.05264229,232.31,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023671163,4.05264229,232.3,232.28,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023671464,4.05264229,232.29,232.28,8.98916688]
["bitfinex-derivatives","SOLF0:USTF0",1734023673070,1.86704229,232.29,232.28,11.18916688]
["bitfinex-derivatives","SOLF0:USTF0",1734023673564,10.41596688,232.39,232.28,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023673565,38.12854474,232.39,232.28,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023673868,6.83786688,232.39,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023674269,6.83786688,232.39,232.34,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734023675167,8.92391055,232.39,232.34,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734023679069,8.92391055,232.39,232.35,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734023679661,8.92391055,232.39,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023679662,6.77361055,232.39,232.32,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023679868,6.77361055,232.39,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023680065,38.13548719,232.41,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023680372,6.83786688,232.41,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023680870,8.98796688,232.41,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023682465,40.29390986,232.41,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023683163,8.98796688,232.41,232.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734023683961,8.98796688,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023685568,4.00492042,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023685765,4.00492042,232.39,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023686068,4.00492042,232.38,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023689067,8.98796688,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023689068,6.83786688,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023689276,4.00513737,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023689474,6.83786688,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023689670,179.78271519,232.44,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023689671,4.00507746,232.39,232.34,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023689873,4.00507746,232.38,232.36,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023690074,6.83786688,232.44,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023690275,4.00483278,232.43,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023690467,4.00483278,232.42,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023690783,4.00483278,232.41,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023690973,4.00483278,232.4,232.39,8.98816688]
["bitfinex-derivatives","SOLF0:USTF0",1734023692274,6.83786688,232.48,232.39,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023692480,4.00252925,232.47,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023692672,4.00252925,232.46,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023692970,4.00252925,232.45,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023693168,4.00252925,232.44,232.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023695377,8.98736688,232.48,232.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734023695580,6.83786688,232.46,232.41,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734023695778,6.83786688,232.44,232.37,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023695982,6.83786688,232.42,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023696178,6.83786688,232.4,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023696380,3.99910584,232.39,232.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023696569,3.99910584,232.39,232.28,5.23233008]
["bitfinex-derivatives","SOLF0:USTF0",1734023696570,3.99910584,232.38,232.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023696770,3.99910584,232.37,232.36,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734023698880,2.15,232.43,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023699082,10.83698742,232.42,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023699281,3.99912054,232.41,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023699482,3.99912054,232.4,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023699677,3.99912054,232.39,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734023701079,3.99912054,232.39,232.38,8.98826688]
["bitfinex-derivatives","SOLF0:USTF0",1734023701277,3.99912054,232.39,232.38,11.18826688]
["bitfinex-derivatives","SOLF0:USTF0",1734023702780,3.99912054,232.39,232.38,8.98826688]
["bitfinex-derivatives","SOLF0:USTF0",1734023703880,2.1499,232.44,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023704084,3.99714556,232.43,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734023704276,3.99714556,232.42,232.38,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023704477,3.99714556,232.41,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023705578,3.99714556,232.41,232.4,8.98806688]
["bitfinex-derivatives","SOLF0:USTF0",1734023707285,3.99714556,232.41,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023707286,3.9985564,232.41,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023707584,2.4661564,232.41,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023707782,179.78271519,232.49,232.4,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023708088,216.32629988,232.51,232.46,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023708491,216.32629988,232.51,232.48,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734023708886,36.54358469,232.51,232.48,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734023709083,182.49721519,232.52,232.48,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734023709890,181.15181519,232.52,232.5,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023710083,211.10300172,232.53,232.5,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734023710486,31.32028653,232.53,232.5,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023710686,179.78271519,232.54,232.5,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023710995,179.78271519,232.6,232.52,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023711193,179.78271519,232.6,232.51,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734023711386,179.78271519,232.61,232.58,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734023711586,179.78271519,232.61,232.58,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734023711786,179.78271519,232.63,232.58,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734023712695,188.76868207,232.64,232.58,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734023713089,179.78271519,232.64,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023713582,179.78271519,232.64,232.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023713786,186.62058207,232.66,232.58,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023713982,179.78271519,232.62,232.58,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023714186,179.78271519,232.62,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023714395,179.78271519,232.64,232.6,0.8677942]
["bitfinex-derivatives","SOLF0:USTF0",1734023714595,179.78271519,232.64,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023714790,357.05791624,232.66,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023714988,179.78271519,232.66,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023715193,179.78271519,232.67,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023715695,179.78271519,232.67,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023715894,179.78271519,232.67,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023716496,218.10515358,232.69,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023716497,179.78271519,232.68,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023716792,179.78271519,232.68,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734023717789,179.78271519,232.68,232.64,8.98586688]
["bitfinex-derivatives","SOLF0:USTF0",1734023717998,179.78271519,232.68,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023718389,179.78271519,232.68,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023718795,179.78271519,232.68,232.64,8.98586688]
["bitfinex-derivatives","SOLF0:USTF0",1734023719497,179.78271519,232.68,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023719696,182.61721519,232.69,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023719886,213.77480084,232.69,232.64,1.25128502]
["bitfinex-derivatives","SOLF0:USTF0",1734023720392,2.8345,232.69,232.64,0.18949891]
["bitfinex-derivatives","SOLF0:USTF0",1734023720693,2.8345,232.69,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023720891,2.8345,232.69,232.64,0.18949891]
["bitfinex-derivatives","SOLF0:USTF0",1734023721095,2.8345,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023723204,2.1476,232.68,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734023723390,2.1476,232.68,232.64,8.98586688]
["bitfinex-derivatives","SOLF0:USTF0",1734023723589,1.4406,232.69,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023724597,1.4406,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023724799,1.4406,232.69,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023725598,1.4406,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023725992,1.4406,232.69,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023726502,1.4406,232.69,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023727797,3.5882,232.69,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023728005,1.4406,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023728405,1.4406,232.69,232.66,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734023729005,29.62964911,232.71,232.66,7.55533878]
["bitfinex-derivatives","SOLF0:USTF0",1734023729404,209.4123643,232.73,232.66,7.55533878]
["bitfinex-derivatives","SOLF0:USTF0",1734023729601,0.68223279,232.72,232.66,7.55533878]
["bitfinex-derivatives","SOLF0:USTF0",1734023729795,209.4123643,232.73,232.66,7.55533878]
["bitfinex-derivatives","SOLF0:USTF0",1734023730196,29.62964911,232.73,232.66,7.55533878]
["bitfinex-derivatives","SOLF0:USTF0",1734023730697,29.62964911,232.73,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023731298,55.7680394,232.74,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023732203,2.1474,232.72,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023732399,29.432575,232.73,232.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023732611,6.83786688,232.72,232.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023733304,2.1474,232.71,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734023733600,6.83786688,232.7,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023733802,6.83786688,232.7,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023734008,6.83786688,232.68,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023734411,2.1479,232.66,232.62,8.98606688]
["bitfinex-derivatives","SOLF0:USTF0",1734023734904,6.83786688,232.68,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023735106,2.1479,232.65,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023735399,2.1479,232.65,232.61,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734023735400,2.1479,232.65,232.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023735803,2.1479,232.65,232.61,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734023736499,8.22986688,232.68,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023736699,8.22986688,232.68,232.55,64.76917252]
["bitfinex-derivatives","SOLF0:USTF0",1734023736700,6.83786688,232.64,232.58,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023736902,6.83786688,232.64,232.55,64.76917252]
["bitfinex-derivatives","SOLF0:USTF0",1734023736903,6.83786688,232.64,232.56,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023737106,6.83786688,232.62,232.56,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023737499,6.83786688,232.62,232.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023737704,2.1485,232.59,232.55,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023737906,6.83786688,232.62,232.55,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023738106,9.03786688,232.64,232.55,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023738304,2.1483,232.62,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734023738703,2.1483,232.62,232.57,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023739306,2.1483,232.62,232.57,8.98646688]
["bitfinex-derivatives","SOLF0:USTF0",1734023739807,6.83786688,232.62,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740006,6.83786688,232.6,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740213,2.1485,232.59,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740509,210.29715621,232.66,232.57,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740709,210.29715621,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740710,2.148,232.64,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023740910,2.148,232.64,232.59,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023741309,1.4076,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023741510,1.4076,232.66,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734023742210,1.392,232.68,232.63,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023742516,1.392,232.68,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023743109,1.392,232.68,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023743306,1.392,232.68,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023743513,181.17471519,232.68,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023743714,179.78271519,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023744116,179.78271519,232.65,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023744615,179.78271519,232.63,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023745318,179.78271519,232.65,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023745617,179.78271519,232.64,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023747017,179.78271519,232.64,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023747719,29.16304932,232.64,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023747924,208.94576451,232.64,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023748322,179.78271519,232.64,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023750821,179.78271519,232.64,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734023751018,179.78271519,232.64,232.6,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023751422,179.78271519,232.64,232.6,11.18616688]
["bitfinex-derivatives","SOLF0:USTF0",1734023751619,179.78271519,232.65,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023751822,179.78271519,232.65,232.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023751823,179.78271519,232.66,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023752626,179.78271519,232.67,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023752829,179.78271519,232.67,232.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023753018,179.78271519,232.67,232.63,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023753222,11.48292224,232.66,232.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023753418,11.48292224,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023753623,11.48292224,232.66,232.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023753923,179.78271519,232.65,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023754226,191.26563743,232.64,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023754423,11.48292224,232.63,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023755123,209.08300317,232.64,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023755322,29.30028798,232.64,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023755525,179.78271519,232.66,232.62,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023755725,19.52308394,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023755925,48.82337192,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023756128,40.80502622,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023756329,11.50473824,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023757027,11.50473824,232.66,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023757227,11.50473824,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023757623,11.50473824,232.66,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023757929,11.50473824,232.65,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023758128,29.30028798,232.67,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023758320,1.392,232.68,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023758722,181.17471519,232.68,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023759121,29.30028798,232.67,232.64,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023759534,1.392,232.68,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023759732,1.392,232.68,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023760726,1.392,232.68,232.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023760935,12.90548713,232.68,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023761129,179.78271519,232.67,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023762430,186.62058207,232.67,232.6,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023762734,6.83786688,232.65,232.58,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023762934,2.148,232.64,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734023763134,2.148,232.64,232.59,8.98636688]
["bitfinex-derivatives","SOLF0:USTF0",1734023763436,6.83786688,232.65,232.57,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023763629,6.83786688,232.63,232.55,9.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023763930,6.83786688,232.61,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023764533,2.1485,232.59,232.55,8.98666688]
["bitfinex-derivatives","SOLF0:USTF0",1734023764730,6.83786688,232.61,232.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023765032,1.3197,232.6,232.53,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023765434,2.1486,232.58,232.53,8.98676688]
["bitfinex-derivatives","SOLF0:USTF0",1734023766147,2.1486,232.58,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734023767337,179.78271519,232.55,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734023768938,179.78271519,232.56,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734023769142,179.78271519,232.56,232.55,8.98666688]
["bitfinex-derivatives","SOLF0:USTF0",1734023769638,179.78271519,232.57,232.55,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023769837,179.78271519,232.57,232.56,8.98666688]
["bitfinex-derivatives","SOLF0:USTF0",1734023770132,29.30028798,232.57,232.56,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023770332,29.30028798,232.57,232.56,8.98666688]
["bitfinex-derivatives","SOLF0:USTF0",1734023770533,179.78271519,232.58,232.56,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023770731,179.78271519,232.6,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734023770936,179.78271519,232.6,232.59,8.98636688]
["bitfinex-derivatives","SOLF0:USTF0",1734023771435,209.08300317,232.61,232.6,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734023771630,211.64965921,232.61,232.6,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734023772029,179.78271519,232.61,232.6,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734023774034,179.78271519,232.62,232.61,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734023774235,179.78271519,232.62,232.61,8.98616688]
["bitfinex-derivatives","SOLF0:USTF0",1734023774432,177.27520105,232.63,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023774631,42.50401217,232.64,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023774831,42.50401217,232.64,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023776143,179.78271519,232.66,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023776341,179.78271519,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023776536,179.78271519,232.67,232.65,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023777231,211.65226441,232.67,232.65,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023777432,31.86954922,232.67,232.65,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023777639,179.78271519,232.68,232.65,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023779845,179.78271519,232.68,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023780144,179.78271519,232.67,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023781644,211.65226441,232.66,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023782248,179.78271519,232.66,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023782943,179.78271519,232.66,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023783246,31.86954922,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023783640,179.78271519,232.67,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023784148,179.78271519,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023784346,179.78271519,232.67,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023784749,179.78271519,232.67,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023785446,179.78271519,232.67,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023785648,179.78271519,232.67,232.64,8.98586688]
["bitfinex-derivatives","SOLF0:USTF0",1734023786540,16.29749682,232.66,232.64,8.98586688]
["bitfinex-derivatives","SOLF0:USTF0",1734023786746,4.0743742,232.65,232.63,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023786941,4.0743742,232.64,232.63,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023787747,31.84670732,232.65,232.63,8.98596688]
["bitfinex-derivatives","SOLF0:USTF0",1734023787942,179.78271519,232.66,232.51,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734023788142,179.78271519,232.63,232.59,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023788348,179.78271519,232.63,232.59,8.98626688]
["bitfinex-derivatives","SOLF0:USTF0",1734023788549,179.78271519,232.64,232.59,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023788742,11.8818326,232.63,232.59,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023789044,11.8818326,232.63,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734023789243,246.28247334,232.66,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734023789244,426.06518853,232.66,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734023789447,11.88133416,232.65,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023789643,179.78271519,232.63,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023790048,179.78271519,232.62,232.61,8.98616688]
["bitfinex-derivatives","SOLF0:USTF0",1734023790644,31.84799115,232.62,232.61,8.98616688]
["bitfinex-derivatives","SOLF0:USTF0",1734023791048,179.78271519,232.65,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023791251,179.78271519,232.66,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023791452,211.51882907,232.69,232.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023791649,179.78271519,232.69,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023791848,191.66125056,232.69,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023792044,11.87853537,232.69,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023792555,11.87853537,232.69,232.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023792556,191.66125056,232.69,232.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023792852,11.87853537,232.68,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023793055,191.66125056,232.68,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023793255,11.87853537,232.67,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023794951,11.87853537,232.68,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023795253,11.87853537,232.67,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023795647,179.78271519,232.68,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023796058,179.78271519,232.68,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023796451,177.27520105,232.7,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023796452,357.05791624,232.7,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023796657,39.90206475,232.72,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023797450,33.46430553,232.73,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023797655,11.87272409,232.72,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023797853,14.02002409,232.72,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023798052,29.92100553,232.71,232.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734023798355,29.92100553,232.71,232.65,8.98566688]
["bitfinex-derivatives","SOLF0:USTF0",1734023798560,2.1475,232.7,232.65,8.98566688]
["bitfinex-derivatives","SOLF0:USTF0",1734023799460,2.1474,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023799758,14.0195115,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023799953,32.06840553,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023800358,2.1474,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023800755,4.076708,232.7,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023801059,4.076708,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023801255,4.076708,232.68,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023801454,4.076708,232.67,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023802155,4.076708,232.67,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734023802454,4.076708,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023802660,4.076708,232.65,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023802851,2.1477,232.68,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023802852,4.05775656,232.64,232.62,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734023803160,4.05775656,232.64,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023803161,4.05775656,232.63,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023803356,4.05775656,232.62,232.61,8.98616688]
["bitfinex-derivatives","SOLF0:USTF0",1734023803751,179.78271519,232.66,232.61,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023803958,196.01439583,232.65,232.6,0.4411588]
["bitfinex-derivatives","SOLF0:USTF0",1734023804153,179.78271519,232.66,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023804461,16.23131084,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023804761,179.78271519,232.65,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023804963,179.78271519,232.66,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023805366,179.78271519,232.67,232.64,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023805561,179.78271519,232.67,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023806065,179.78271519,232.67,232.66,8.98566688]
["bitfinex-derivatives","SOLF0:USTF0",1734023807262,179.78271519,232.68,232.66,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023807463,179.78271519,232.68,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734023807657,209.73297846,232.68,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734023807961,177.27520105,232.7,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734023808163,177.27520105,232.7,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023808868,11.76223429,232.69,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023809265,189.03743534,232.69,232.68,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023810263,189.03743534,232.69,232.64,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023810464,179.56570885,232.65,232.64,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023811162,179.56570885,232.66,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023811368,179.56570885,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023811769,177.27520105,232.68,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023812068,181.71320885,232.7,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023812459,181.71320885,232.7,232.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023812661,179.56570885,232.7,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023814758,32.14846638,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023814961,179.56686456,232.67,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023816168,177.27520105,232.68,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734023816567,177.27520105,232.68,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023816568,179.577887,232.67,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023816866,209.57895338,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023817362,179.577887,232.66,232.65,8.98576688]
["bitfinex-derivatives","SOLF0:USTF0",1734023817769,179.577887,232.68,232.65,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023817968,179.577887,232.68,232.67,8.98556688]
["bitfinex-derivatives","SOLF0:USTF0",1734023818169,30.00106638,232.68,232.67,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023818771,179.577887,232.69,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023822977,179.577887,232.7,232.69,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734023823267,179.577887,232.7,232.69,8.98546688]
["bitfinex-derivatives","SOLF0:USTF0",1734023824472,30.00106638,232.71,232.69,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023824669,30.00106638,232.71,232.7,8.98536688]
["bitfinex-derivatives","SOLF0:USTF0",1734023824870,179.577887,232.72,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023825069,179.577887,232.72,232.71,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734023825570,179.577887,232.73,232.72,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023825767,179.577887,232.73,232.72,8.98516688]
["bitfinex-derivatives","SOLF0:USTF0",1734023827770,179.577887,232.74,232.72,11.16516688]
["bitfinex-derivatives","SOLF0:USTF0",1734023827972,179.577887,232.74,232.73,8.98506688]
["bitfinex-derivatives","SOLF0:USTF0",1734023828569,111.68807481,232.75,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023828777,236.36693474,232.79,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023828977,1.3929,232.81,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023829571,28.7057926,232.82,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023829971,28.7057926,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023830173,11.76792142,232.84,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023830371,11.76792142,232.84,232.8,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023830574,2.1461,232.85,232.8,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023830770,13.90761157,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023831072,2.1462,232.84,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023831276,6.83786688,232.86,232.78,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023831478,11.75626542,232.85,232.78,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023831876,2.1463,232.83,232.78,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023832781,2.1463,232.83,232.78,11.16456688]
["bitfinex-derivatives","SOLF0:USTF0",1734023834282,11.75194483,232.85,232.78,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023834486,2.1462,232.84,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023834685,11.74793314,232.86,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023835485,2.1461,232.85,232.8,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023835683,8.98396688,232.85,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023836080,8.98396688,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023836285,2.1461,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023839589,6.83786688,232.85,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023839888,2.1463,232.83,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023840090,2.1463,232.83,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023840394,6.83786688,232.85,232.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023840688,6.83786688,232.83,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734023841085,2.1466,232.8,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734023841485,6.83786688,232.81,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023841683,2.1468,232.77,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023841886,11.73721931,232.79,232.73,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023842095,2.1468,232.78,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023842387,28.60509564,232.8,232.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023842388,11.73731567,232.79,232.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023842588,6.83786688,232.77,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023842887,2.147,232.75,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023843091,2.147,232.75,232.61,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734023843092,2.147,232.75,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734023843387,11.73916376,232.76,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023843593,40.3442594,232.76,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023843886,11.73916376,232.75,232.7,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023844088,13.88626376,232.75,232.7,8.98536688]
["bitfinex-derivatives","SOLF0:USTF0",1734023844695,13.88626376,232.75,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023844696,2.1471,232.75,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023845800,11.74042007,232.76,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846000,178.76403875,232.79,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846188,236.36693474,232.86,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846189,178.76403875,232.83,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846388,178.76403875,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846596,356.0392398,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023846897,178.76403875,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023847098,180.10893875,232.86,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023847598,13.88367294,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023847799,11.73757294,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023848098,2.1461,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023848593,185.60190563,232.84,232.76,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023848792,185.60190563,232.84,232.72,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734023848793,6.83786688,232.82,232.72,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734023848995,6.83786688,232.82,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023849195,6.83786688,232.8,232.75,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734023849498,6.83786688,232.8,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023850595,2.1467,232.79,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734023850994,2.1467,232.79,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023852800,2.1467,232.79,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734023854898,178.76403875,232.83,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023855096,178.76403875,232.85,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023855303,178.76403875,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023855601,8.18276688,232.86,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023855802,2.1462,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023856396,13.88922799,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023856800,28.65867284,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023857201,2.1462,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023857400,13.88997347,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023859099,11.74377347,232.84,232.78,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023859297,2.1464,232.82,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023859695,30.81521144,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023860207,2.1464,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023860499,13.89634373,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023860707,2.1464,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023861399,13.8997961,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023861596,11.7533961,232.82,232.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734023861797,11.7533961,232.82,232.79,8.98446688]
["bitfinex-derivatives","SOLF0:USTF0",1734023861798,28.67749467,232.82,232.79,8.98446688]
["bitfinex-derivatives","SOLF0:USTF0",1734023862103,178.76403875,232.84,232.79,8.98446688]
["bitfinex-derivatives","SOLF0:USTF0",1734023862407,178.76403875,232.85,232.79,8.98446688]
["bitfinex-derivatives","SOLF0:USTF0",1734023862703,6.83786688,232.83,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023862902,190.51981333,232.82,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023863098,11.75577458,232.81,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023863301,207.44082339,232.82,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023863504,178.76403875,232.82,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023863703,178.76403875,232.82,232.77,8.98466688]
["bitfinex-derivatives","SOLF0:USTF0",1734023864001,6.83786688,232.83,232.77,8.98466688]
["bitfinex-derivatives","SOLF0:USTF0",1734023864202,2.1465,232.81,232.77,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023865802,6.83786688,232.81,232.7,64.73155422]
["bitfinex-derivatives","SOLF0:USTF0",1734023866015,6.83786688,232.79,232.72,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023866301,2.1466,232.8,232.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023866505,2.1466,232.8,232.77,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023867800,13.90885623,232.81,232.77,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023868105,11.76235623,232.81,232.77,8.98466688]
["bitfinex-derivatives","SOLF0:USTF0",1734023868401,11.76235623,232.81,232.79,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023868610,207.45077808,232.83,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023868805,11.76871404,232.82,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023869410,11.76871404,232.82,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023869706,180.91033875,232.83,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023869912,2.1463,232.83,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023870602,30.83089216,232.83,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023870800,11.77031812,232.82,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023871008,11.77031812,232.82,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023871409,2.1463,232.83,232.79,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023872307,28.68619999,232.83,232.79,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023872507,28.68619999,232.83,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023873010,2.1462,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023873203,13.9182543,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023873399,28.68640295,232.83,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023873804,2.1462,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023874010,13.91856453,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023874201,28.68640295,232.83,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023874904,11.77229159,232.82,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023875203,28.68640295,232.83,232.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023876210,183.80663875,232.89,232.81,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023876413,11.76730582,232.88,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023876901,40.43534965,232.88,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023877106,40.43534965,232.88,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023877107,28.66804383,232.88,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023877310,2.1458,232.88,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023877815,13.91301984,232.88,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023878005,2.1458,232.88,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023878610,21.92104561,232.88,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023878812,19.77524561,232.87,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023879115,19.77524561,232.86,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023879414,40.42900815,232.85,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023879712,40.42900815,232.85,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023879713,11.76525,232.85,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023879914,207.4277969,232.87,232.83,8.98406688]
["bitfinex-derivatives","SOLF0:USTF0",1734023880113,11.76072089,232.86,232.83,8.98406688]
["bitfinex-derivatives","SOLF0:USTF0",1734023880415,11.76072089,232.86,232.83,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023880613,11.76072089,232.86,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734023880814,11.76072089,232.86,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023881611,11.76072089,232.86,232.85,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023883017,177.27520105,232.89,232.85,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023883018,178.76403875,232.89,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023883219,11.75441773,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023884613,11.75441773,232.89,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023884815,11.75441773,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885010,207.41055778,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885011,11.75441773,232.89,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885208,11.75441773,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885416,11.75441773,232.88,232.85,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885612,180.90973875,232.89,232.85,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023885812,11.74505429,232.88,232.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734023886010,2.146,232.86,232.82,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734023886215,2.146,232.86,232.82,11.16416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023887717,6.83786688,232.89,232.82,11.16416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023887718,2.1459,232.87,232.82,11.16416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023888120,2.1458,232.88,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023889211,2.1458,232.88,232.84,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023889514,6.83786688,232.91,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023889719,35.47905921,232.91,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023890118,6.83786688,232.91,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023890315,11.75085132,232.9,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023890517,178.76403875,232.92,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023890718,2.1458,232.89,232.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734023890917,2.1458,232.89,232.86,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023891313,11.74999287,232.91,232.88,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023891514,207.40056982,232.93,232.88,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023891716,11.74862678,232.92,232.88,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023892224,13.89402678,232.92,232.88,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023892425,11.74862678,232.92,232.88,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023892925,2.1456,232.91,232.88,8.98356688]
["bitfinex-derivatives","SOLF0:USTF0",1734023894423,2.1454,232.92,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734023894817,178.76403875,232.92,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023895526,2.1456,232.91,232.88,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734023896628,2.1456,232.9,232.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023896925,2.1456,232.9,232.85,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023897118,180.90963875,232.9,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734023897322,180.90963875,232.9,232.85,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023898626,2.1456,232.9,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734023898825,2.1456,232.9,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023899516,180.90963875,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023899918,2.1456,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023900325,180.90963875,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023900824,11.75766816,232.89,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023901123,11.75766816,232.88,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023901320,40.39236885,232.89,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023901527,11.75766816,232.88,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023901927,11.75766816,232.89,232.87,8.98376688]
["bitfinex-derivatives","SOLF0:USTF0",1734023902225,11.75766816,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023902422,2.1456,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023902821,21.90208431,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023903124,19.75648431,232.89,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023903429,11.75766816,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023904329,2.1456,232.9,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023904627,50.56665135,232.9,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734023904829,19.75680688,232.89,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023905031,11.75766816,232.88,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023905225,11.75766816,232.87,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023905426,13.90326816,232.9,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023905719,19.75739573,232.89,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023905929,11.75766816,232.89,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023906125,11.75766816,232.88,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023906326,11.75766816,232.87,232.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023906523,11.75766816,232.86,232.76,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734023906724,19.75915126,232.85,232.79,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023907028,11.75766816,232.84,232.78,9.45042803]
["bitfinex-derivatives","SOLF0:USTF0",1734023907234,11.75766816,232.83,232.78,16.28829491]
["bitfinex-derivatives","SOLF0:USTF0",1734023907422,11.75766816,232.82,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023907625,11.75766816,232.81,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023907826,28.67971748,232.83,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023908028,11.76269784,232.82,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023908228,11.76269784,232.82,232.77,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023908433,11.76269784,232.82,232.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1734023908631,8.00357924,232.81,232.74,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023909029,207.44375623,232.82,232.74,9.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023909230,2.1465,232.8,232.74,11.16486688]
["bitfinex-derivatives","SOLF0:USTF0",1734023910229,178.76403875,232.81,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023910535,30.82611748,232.82,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023910933,2.1464,232.82,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023911131,178.76403875,232.83,232.78,8.98456688]
["bitfinex-derivatives","SOLF0:USTF0",1734023911331,207.44375623,232.82,232.78,8.98456688]
["bitfinex-derivatives","SOLF0:USTF0",1734023911531,28.67971748,232.82,232.78,8.98456688]
["bitfinex-derivatives","SOLF0:USTF0",1734023911731,178.76403875,232.83,232.78,8.98456688]
["bitfinex-derivatives","SOLF0:USTF0",1734023912128,178.76403875,232.83,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023912337,180.91023875,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023912636,209.58995623,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023913039,180.91023875,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023913430,180.91023875,232.84,232.75,66.9010103]
["bitfinex-derivatives","SOLF0:USTF0",1734023913431,178.76403875,232.84,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023913740,178.76403875,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023914441,178.76403875,232.86,232.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023914630,178.76403875,232.86,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023915033,178.76403875,232.86,232.84,0.87395169]
["bitfinex-derivatives","SOLF0:USTF0",1734023915428,33.4922446,232.87,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023915429,205.95491853,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023915842,189.04811795,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023916438,368.16004061,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023916737,207.79164014,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023917042,28.67971748,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023917241,207.79433612,232.86,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023917740,179.11461864,232.86,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023918844,11.77674314,232.85,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023919040,179.11461864,232.86,232.84,3.02015169]
["bitfinex-derivatives","SOLF0:USTF0",1734023919345,179.11461864,232.86,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023919540,179.11461864,232.86,232.83,8.98406688]
["bitfinex-derivatives","SOLF0:USTF0",1734023919840,179.11461864,232.86,232.75,67.5090103]
["bitfinex-derivatives","SOLF0:USTF0",1734023919841,2.1463,232.83,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023920046,2.1463,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023920342,181.26091864,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023920535,179.11461864,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023920939,11.78026048,232.82,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023922247,11.78026048,232.82,232.8,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023922543,179.11461864,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023922750,207.79433612,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023922947,207.79433612,232.86,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023923243,190.89203536,232.86,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023923734,11.77741672,232.86,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023923940,181.26051864,232.87,232.85,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023924140,181.26051864,232.87,232.83,8.98406688]
["bitfinex-derivatives","SOLF0:USTF0",1734023924340,209.94023612,232.87,232.83,8.98406688]
["bitfinex-derivatives","SOLF0:USTF0",1734023924842,209.94023612,232.87,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023924843,179.11461864,232.87,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734023925037,2.1462,232.84,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023925634,179.11461864,232.86,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023925839,179.11461864,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023926036,179.11461864,232.86,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023926440,179.11461864,232.87,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023926741,207.79433612,232.87,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023927142,179.11461864,232.87,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023927646,179.11461864,232.87,232.84,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023928743,179.11461864,232.87,232.86,8.98386688]
["bitfinex-derivatives","SOLF0:USTF0",1734023929141,207.79433612,232.88,232.86,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023929341,179.11461864,232.88,232.86,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023929541,179.11461864,232.88,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023929847,179.11461864,232.88,232.87,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023930251,179.11461864,232.88,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023930440,177.27520105,232.9,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023930441,356.38981969,232.9,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023930645,179.11461864,232.9,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023930950,179.11461864,232.88,232.85,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023931151,189.05242724,232.87,232.85,8.98396688]
["bitfinex-derivatives","SOLF0:USTF0",1734023931447,11.77722619,232.86,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023931749,179.17258634,232.84,232.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023931948,179.17258634,232.84,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023932347,179.17258634,232.85,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023934844,179.42110105,232.87,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023935153,177.27520105,232.85,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023935447,11.7779512,232.84,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023935746,179.22800964,232.83,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023936156,28.67971748,232.83,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023936755,179.22800964,232.84,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023937955,207.90772712,232.83,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023938547,179.22800964,232.83,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023939156,356.50321069,232.86,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023939449,356.50321069,232.86,232.84,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023939656,181.37400964,232.86,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023940047,179.22800964,232.86,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023940254,181.37400964,232.86,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023940454,181.37400964,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023940655,179.22800964,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023941355,181.37400964,232.86,232.82,8.98416688]
["bitfinex-derivatives","SOLF0:USTF0",1734023941552,6.83786688,232.85,232.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023941858,179.22800964,232.81,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023942059,186.06587652,232.81,232.73,45.83022]
["bitfinex-derivatives","SOLF0:USTF0",1734023942258,6.83786688,232.79,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023942558,186.06587652,232.79,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023943150,179.22800964,232.79,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023943353,207.90772712,232.78,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023943552,28.67971748,232.78,232.75,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023943749,28.67971748,232.78,232.73,54.81518688]
["bitfinex-derivatives","SOLF0:USTF0",1734023943963,179.22800964,232.79,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023944255,214.745594,232.78,232.73,45.83022]
["bitfinex-derivatives","SOLF0:USTF0",1734023944663,207.90772712,232.77,232.73,45.83022]
["bitfinex-derivatives","SOLF0:USTF0",1734023944958,191.00644466,232.76,232.73,45.83022]
["bitfinex-derivatives","SOLF0:USTF0",1734023945168,179.22800964,232.76,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023945359,179.22800964,232.76,232.73,54.81528688]
["bitfinex-derivatives","SOLF0:USTF0",1734023945566,179.22800964,232.77,232.73,54.81528688]
["bitfinex-derivatives","SOLF0:USTF0",1734023945868,179.22800964,232.78,232.73,54.81528688]
["bitfinex-derivatives","SOLF0:USTF0",1734023946263,179.22800964,232.78,232.73,52.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1734023946567,6.83786688,232.76,232.73,43.64782]
["bitfinex-derivatives","SOLF0:USTF0",1734023946867,188.21287652,232.76,232.73,43.64782]
["bitfinex-derivatives","SOLF0:USTF0",1734023947361,2.147,232.75,232.73,35.49732]
["bitfinex-derivatives","SOLF0:USTF0",1734023948267,181.37500964,232.75,232.73,35.49732]
["bitfinex-derivatives","SOLF0:USTF0",1734023948464,2.1471,232.74,232.73,35.49732]
["bitfinex-derivatives","SOLF0:USTF0",1734023948663,8.98496688,232.74,232.73,5.30483151]
["bitfinex-derivatives","SOLF0:USTF0",1734023949768,8.98496688,232.74,232.73,3.12283151]
["bitfinex-derivatives","SOLF0:USTF0",1734023949965,8.98496688,232.74,232.73,0.94083151]
["bitfinex-derivatives","SOLF0:USTF0",1734023951270,4.03574636,232.74,232.72,6.59301845]
["bitfinex-derivatives","SOLF0:USTF0",1734023951469,4.03574636,232.73,232.72,6.59301845]
["bitfinex-derivatives","SOLF0:USTF0",1734023951670,4.03574636,232.73,232.72,8.74031845]
["bitfinex-derivatives","SOLF0:USTF0",1734023952171,1.3654,232.77,232.74,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734023952370,4.02003096,232.76,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023952574,1.3654,232.77,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023952772,4.01976014,232.76,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023952974,4.01976014,232.75,232.74,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023953973,4.01976014,232.75,232.74,8.98496688]
["bitfinex-derivatives","SOLF0:USTF0",1734023954376,4.01976014,232.75,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023954575,4.01976014,232.75,232.74,8.98496688]
["bitfinex-derivatives","SOLF0:USTF0",1734023954874,4.01976014,232.75,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734023955582,186.06587652,232.83,232.73,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023955769,16.07525942,232.82,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023955969,4.01885476,232.81,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023957378,4.01885476,232.81,232.8,8.98436688]
["bitfinex-derivatives","SOLF0:USTF0",1734023958477,12.05453443,232.86,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023958675,1.3736,232.87,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023958977,4.01810375,232.86,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023959281,4.01810375,232.85,232.82,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023959482,4.01810375,232.84,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023959776,4.01810375,232.84,232.74,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734023960082,4.01810375,232.83,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023960271,4.01810375,232.82,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023960481,4.01810375,232.81,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023960675,4.01810375,232.8,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023960875,4.01810375,232.79,232.78,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023961581,4.306,232.86,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023961777,4.01811853,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023961981,4.306,232.86,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023962284,4.01810859,232.85,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023962584,4.01810859,232.84,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023962782,4.01810859,232.83,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023962982,4.01810859,232.82,232.8,6.83786688]
["bitfinex-derivatives","SOLF0:USTF0",1734023963180,4.01810859,232.81,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023963485,4.01810859,232.8,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734023963982,4.01810859,232.79,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734023964585,4.01810859,232.79,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734023964779,4.01810859,232.78,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734023965080,4.01906711,232.78,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734023965484,4.01906711,232.78,232.76,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023965786,4.01906711,232.77,232.76,14.93235382]
["bitfinex-derivatives","SOLF0:USTF0",1734023966884,4.01906711,232.77,232.74,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734023966885,4.01906711,232.77,232.68,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734023967084,4.01906711,232.76,232.7,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023967284,4.01906711,232.75,232.7,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023967487,4.01906711,232.74,232.7,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023967682,2.1467,232.79,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734023967980,4.01898986,232.78,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734023968182,4.01898986,232.77,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734023968388,4.01898986,232.76,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734023968582,4.01898986,232.75,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023968787,4.01898986,232.74,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023968987,4.01898986,232.73,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023969287,4.01898986,232.72,232.71,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734023969482,12.05850959,232.79,232.7,17.8725119]
["bitfinex-derivatives","SOLF0:USTF0",1734023969689,179.22800964,232.83,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734023969887,356.50321069,232.86,232.8,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023970186,179.22800964,232.86,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023970391,179.22800964,232.88,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023970686,184.07010964,232.89,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023970886,34.58113262,232.89,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023971183,34.58113262,232.89,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023971184,2.1458,232.88,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023971486,2.1458,232.88,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023971986,2.1459,232.87,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023972392,2.1459,232.87,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023972582,34.58080546,232.89,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023972787,31.88450546,232.89,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023973689,29.73880546,232.89,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023974493,48.89659301,232.9,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023974695,2.1457,232.89,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023975192,31.88341518,232.89,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023975991,2.1457,232.89,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023977198,2.1458,232.88,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734023977388,11.90505097,232.9,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023977595,11.90505097,232.9,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023978293,2.1459,232.87,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023978498,29.73171555,232.91,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023978798,11.90549597,232.9,232.8,12.78545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023979002,216.06685053,232.92,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023979195,220.86540744,232.91,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023979397,2.1461,232.86,232.8,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734023979695,11.90568225,232.89,232.8,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734023979999,11.90568225,232.89,232.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023980296,2.1461,232.86,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023981199,2.1461,232.85,232.77,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023981494,2.1461,232.85,232.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023982397,29.73664901,232.86,232.73,10.62545382]
["bitfinex-derivatives","SOLF0:USTF0",1734023982601,29.73664901,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023982798,2.1464,232.82,232.77,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734023983303,2.1464,232.82,232.77,8.94832285]
["bitfinex-derivatives","SOLF0:USTF0",1734023983505,2.1463,232.83,232.78,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734023983702,2.1463,232.83,232.79,6.80162285]
["bitfinex-derivatives","SOLF0:USTF0",1734023983901,6.80162285,232.86,232.79,6.80162285]
["bitfinex-derivatives","SOLF0:USTF0",1734023984105,179.22800964,232.87,232.81,6.80162285]
["bitfinex-derivatives","SOLF0:USTF0",1734023984603,188.18963249,232.88,232.81,6.80162285]
["bitfinex-derivatives","SOLF0:USTF0",1734023984903,211.11065865,232.86,232.81,8.94802285]
["bitfinex-derivatives","SOLF0:USTF0",1734023985098,2.146,232.86,232.81,8.94802285]
["bitfinex-derivatives","SOLF0:USTF0",1734023985499,2.146,232.86,232.81,6.80162285]
["bitfinex-derivatives","SOLF0:USTF0",1734023985700,2.146,232.86,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023986403,181.37400964,232.86,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023986707,2.1461,232.85,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734023987198,2.1461,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023987596,2.1462,232.84,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023987804,2.1462,232.84,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023987805,2.1462,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023987999,181.37420964,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734023988196,181.37420964,232.84,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023988804,208.98709414,232.83,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023989404,179.22800964,232.83,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023989708,179.22800964,232.83,232.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023989900,2.1461,232.86,232.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734023989901,179.22800964,232.84,232.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023990204,413.64213579,232.93,232.83,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023990405,413.64213579,232.93,232.88,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023990710,236.36693474,232.93,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734023991002,236.36693474,232.93,232.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734023991208,2.1452,232.95,232.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734023992206,2.1453,232.94,232.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734023993507,14.0489714,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023994707,11.9037714,232.95,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023994907,11.9037714,232.94,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023995108,2.1452,232.95,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023996308,2.1453,232.94,232.89,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023996504,11.9077527,232.96,232.88,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023996702,11.9077527,233.01,232.88,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023996906,20.58319629,233.0,232.88,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734023997107,19.90175911,232.99,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023997406,22.13305678,233.02,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023997407,19.90175911,232.98,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023997608,2.1452,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023997812,14.0529527,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023998012,11.9077527,232.95,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023998305,11.9077527,232.94,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023998505,22.13305678,233.02,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023998706,20.58812491,233.01,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734023999007,2.1451,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024000017,22.05180381,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024000315,19.90734762,232.95,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024000514,11.91207871,232.95,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024000714,14.05737871,232.94,232.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734024001116,11.91207871,232.93,232.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734024001415,2.1453,232.94,232.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734024001416,11.9141363,232.92,232.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734024001611,2.1453,232.94,232.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734024002413,2.1453,232.93,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024003022,14.05875501,232.93,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024003223,11.91345501,232.92,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024003416,2.1453,232.93,232.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024004816,11.9121211,232.93,232.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024005025,14.7183211,232.92,232.8,0.47155]
["bitfinex-derivatives","SOLF0:USTF0",1734024005219,10.62400862,232.87,232.8,0.47155]
["bitfinex-derivatives","SOLF0:USTF0",1734024005518,11.9121211,232.86,232.8,0.47155]
["bitfinex-derivatives","SOLF0:USTF0",1734024005724,19.9087166,232.86,232.8,0.47155]
["bitfinex-derivatives","SOLF0:USTF0",1734024005923,2.1467,232.79,232.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024007419,2.1467,232.79,232.73,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734024007721,19.91127178,232.81,232.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024008029,19.91133513,232.8,232.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024008216,11.91443445,232.79,232.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024008420,11.91443445,232.78,232.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024008823,3.489,232.82,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024009025,11.91227189,232.81,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024009226,7.99524546,232.81,232.77,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024009425,2.1459,232.87,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024009825,19.90429442,232.89,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024010122,19.90429442,232.88,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024010318,19.90429442,232.87,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024010530,19.90429442,232.86,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024010723,11.91044534,232.85,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024010922,11.91044534,232.84,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024011230,11.91044534,232.83,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024011529,2.1461,232.85,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024012723,14.0583994,232.85,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024012920,11.9122994,232.84,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024013123,11.9122994,232.83,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024013428,2.1461,232.85,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024013934,11.91592916,232.88,232.8,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024014133,1.3247,232.9,232.83,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024014331,13.24302768,232.9,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024014530,11.91832768,232.9,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024014738,2.7642,232.91,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024015939,2.7642,232.91,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024016341,11.91788276,232.9,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024016736,2.7642,232.91,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024017539,4.9098,232.91,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024018241,4.9098,232.91,232.86,12.76990862]
["bitfinex-derivatives","SOLF0:USTF0",1734024019737,2.7642,232.91,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734024020244,2.7642,232.91,232.86,12.76990862]
["bitfinex-derivatives","SOLF0:USTF0",1734024020835,2.1456,232.9,232.85,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024021037,14.06280107,232.9,232.85,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024021236,2.7642,232.91,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024021438,19.91533858,232.9,232.82,7.32779536]
["bitfinex-derivatives","SOLF0:USTF0",1734024021645,19.91533858,232.89,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024021848,11.91720107,232.88,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024022048,11.91720107,232.87,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024022248,2.7642,232.91,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024022443,19.91622833,232.9,232.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024022748,2.1458,232.88,232.83,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734024023142,14.06338019,232.9,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024023345,11.91768019,232.9,232.83,12.78400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024023650,11.91768019,232.9,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024023838,11.91768019,232.9,232.88,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024024043,2.7642,232.91,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024024442,11.91588516,232.9,232.86,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024025947,11.91588516,232.9,232.87,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734024027950,11.91588516,232.9,232.89,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024028246,26.65414199,232.96,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024028446,19.91392686,232.95,232.89,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024028743,11.91639214,232.94,232.89,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024028945,1.4484,232.97,232.89,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024029340,13.36394843,232.97,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024029642,1.4484,232.97,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024030051,11.91404376,232.98,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024030252,3.5157,233.03,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024030444,11.91046069,233.02,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024030747,11.91046069,233.01,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024030953,13.28176069,233.03,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024031152,11.91041652,233.02,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024031450,11.91041652,233.01,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024031645,1.3713,233.03,232.95,10.62400862]
["bitfinex-derivatives","SOLF0:USTF0",1734024031952,11.90708851,233.06,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024032151,19.89785537,233.05,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024032348,11.90708851,233.04,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024032646,11.90708851,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024032855,1.3774,233.07,232.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024033151,2.1442,233.05,232.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734024034753,11.90252879,233.06,232.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734024035045,2.1443,233.04,232.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734024035254,1.3774,233.07,232.97,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734024035451,2.1443,233.04,232.97,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734024035647,11.89127838,233.06,232.97,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734024035845,7.98038675,233.05,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024036052,2.1445,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024036551,14.03577838,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024036751,2.1445,233.03,232.98,7.2817284]
["bitfinex-derivatives","SOLF0:USTF0",1734024037545,2.1445,233.03,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024037752,12.00140862,233.07,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024037953,11.88292852,233.06,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024038450,2.1443,233.04,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024038845,2.1443,233.04,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024038846,11.88292852,233.06,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024039057,2.1445,233.02,232.98,7.2817284]
["bitfinex-derivatives","SOLF0:USTF0",1734024039248,2.1445,233.02,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024039648,2.1444,233.03,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024040558,11.87515028,233.06,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024040750,2.1445,233.02,232.98,5.1368284]
["bitfinex-derivatives","SOLF0:USTF0",1734024041358,12.00140862,233.07,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024041359,2.1447,233.0,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024041554,12.00140862,233.07,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024041758,11.86861081,233.06,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024043158,2.1446,233.01,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024043359,2.1446,233.01,232.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1734024045862,1.3774,233.07,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734024046063,1.3774,233.07,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024046263,21.19650625,233.07,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024046469,11.85988262,233.06,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024046670,2.1445,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024047169,2.1445,233.03,233.0,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024047966,1.3774,233.07,233.02,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024048166,11.85541938,233.08,233.06,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024048668,2.7813,233.09,233.06,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024049366,3.4868,233.13,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024049667,11.84579715,233.12,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024049871,0.68086886,233.12,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024050065,11.84556549,233.12,233.08,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024050266,2.1435,233.13,233.1,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734024050469,2.1435,233.13,233.08,6.78869417]
["bitfinex-derivatives","SOLF0:USTF0",1734024050871,2.1435,233.13,233.08,8.93259417]
["bitfinex-derivatives","SOLF0:USTF0",1734024051270,2.1435,233.13,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024051872,2.1436,233.12,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024056976,2.1436,233.12,233.08,7.18499369]
["bitfinex-derivatives","SOLF0:USTF0",1734024057575,2.1436,233.12,233.08,5.04109369]
["bitfinex-derivatives","SOLF0:USTF0",1734024057771,11.84536643,233.14,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024057976,217.18155748,233.14,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024058175,205.33619105,233.14,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024058372,11.84819671,233.13,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024058973,178.80716845,233.23,233.1,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024059280,178.80716845,233.23,233.04,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024059281,19.79532213,233.22,233.21,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024059469,19.79532213,233.22,233.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024059671,19.79532213,233.21,233.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024059875,11.84591193,233.21,233.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024060071,2.8778,233.26,233.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024060279,19.78513697,233.25,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024060577,19.78513697,233.24,233.2,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024060780,177.27520105,233.29,233.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024060781,11.84001148,233.23,233.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024060977,26.43733039,233.3,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024061275,2.1423,233.27,233.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024061470,19.78304923,233.29,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024061670,19.78304923,233.28,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024061876,19.78304923,233.27,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024062074,19.78304923,233.26,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024062274,19.78304923,233.25,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024062474,19.78304923,233.24,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024062675,11.83876246,233.23,233.18,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024062877,11.83876246,233.22,233.18,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024063081,2.1424,233.25,233.19,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734024063781,2.1424,233.25,233.21,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024064078,2.1424,233.25,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024064275,11.82134817,233.25,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024064582,2.1426,233.23,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024064774,13.96394817,233.23,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024064977,11.82134817,233.23,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024065178,26.40767352,233.28,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024065373,26.40767352,233.28,233.26,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024065578,2.8798,233.33,233.26,2.72906405]
["bitfinex-derivatives","SOLF0:USTF0",1734024065579,181.68696845,233.33,233.26,2.72906405]
["bitfinex-derivatives","SOLF0:USTF0",1734024065774,181.68696845,233.33,233.23,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024065775,34.55741583,233.32,233.23,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024065980,8.60738853,233.31,233.23,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024066279,178.80716845,233.32,233.23,12.74305701]
["bitfinex-derivatives","SOLF0:USTF0",1734024066477,2.8798,233.33,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024066884,7.92614585,233.32,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024067076,2.1421,233.28,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024067281,7.92513505,233.32,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024068284,2.1422,233.28,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024069083,2.8798,233.33,233.26,12.74275701]
["bitfinex-derivatives","SOLF0:USTF0",1734024069985,2.1419,233.31,233.26,12.74275701]
["bitfinex-derivatives","SOLF0:USTF0",1734024070682,2.1419,233.31,233.26,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024070888,25.94998935,233.36,233.29,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024071188,51.66852825,233.37,233.29,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024071389,10.06176066,233.36,233.31,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024071692,2.1415,233.36,233.32,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024072193,2.1412,233.38,233.32,10.60045701]
["bitfinex-derivatives","SOLF0:USTF0",1734024072396,2.1412,233.38,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024072797,2.1412,233.38,233.33,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734024072997,2.1413,233.37,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024073495,1.4025,233.41,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024073890,178.80716845,233.37,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024074091,180.94856845,233.37,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024074297,7.9155481,233.36,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024074891,10.0569481,233.36,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024075195,11.34368907,233.35,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024075398,7.9155481,233.34,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024075599,21.40083717,233.34,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024075893,19.25923717,233.33,233.29,14.88245701]
["bitfinex-derivatives","SOLF0:USTF0",1734024076189,11.34368907,233.32,233.31,5.17348567]
["bitfinex-derivatives","SOLF0:USTF0",1734024076391,2.1416,233.34,233.31,5.17348567]
["bitfinex-derivatives","SOLF0:USTF0",1734024076590,10.05224516,233.35,233.31,5.17348567]
["bitfinex-derivatives","SOLF0:USTF0",1734024076793,11.34368907,233.34,233.31,5.17348567]
["bitfinex-derivatives","SOLF0:USTF0",1734024077394,2.1415,233.35,233.31,5.17348567]
["bitfinex-derivatives","SOLF0:USTF0",1734024077589,2.1415,233.35,233.29,5.85625306]
["bitfinex-derivatives","SOLF0:USTF0",1734024077789,21.39408478,233.35,233.29,5.85625306]
["bitfinex-derivatives","SOLF0:USTF0",1734024078094,19.93270048,233.34,233.29,5.85625306]
["bitfinex-derivatives","SOLF0:USTF0",1734024078287,11.34368907,233.33,233.29,5.85625306]
["bitfinex-derivatives","SOLF0:USTF0",1734024078485,2.1415,233.35,233.29,3.71625306]
["bitfinex-derivatives","SOLF0:USTF0",1734024078701,0.68011266,233.34,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024078886,19.92671423,233.34,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024079093,11.33923584,233.33,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024079293,2.1415,233.35,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024079594,0.68013677,233.34,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024079784,19.92398735,233.34,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024079986,12.01775185,233.33,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024080185,11.33761508,233.33,233.31,5.18737285]
["bitfinex-derivatives","SOLF0:USTF0",1734024080393,178.80716845,233.39,233.31,5.18737285]
["bitfinex-derivatives","SOLF0:USTF0",1734024080591,19.92320062,233.38,233.31,5.18737285]
["bitfinex-derivatives","SOLF0:USTF0",1734024080791,19.92320062,233.37,233.31,5.18737285]
["bitfinex-derivatives","SOLF0:USTF0",1734024081093,2.1416,233.34,233.31,1.63092274]
["bitfinex-derivatives","SOLF0:USTF0",1734024081293,2.1416,233.34,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024081486,14.15888498,233.34,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024081887,2.82174039,233.34,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024083092,2.82174039,233.34,233.31,3.77272274]
["bitfinex-derivatives","SOLF0:USTF0",1734024083093,0.68014039,233.34,233.31,3.77272274]
["bitfinex-derivatives","SOLF0:USTF0",1734024083402,0.68014039,233.34,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024083885,2.1415,233.35,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024084194,0.68011962,233.34,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024084990,0.68011962,233.35,233.33,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024085190,2.1412,233.39,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024085385,11.33946022,233.4,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024085993,2.1415,233.36,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024086194,11.33946022,233.4,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024087297,0.68011652,233.39,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024087892,2.1415,233.35,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024092703,29.90442381,233.4,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024092704,200.25108107,233.39,233.36,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024092903,180.14746845,233.42,233.38,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024093203,21.44155226,233.41,233.4,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024093398,21.44155226,233.41,233.37,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024093603,2.1409,233.41,233.4,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094000,13.51588021,233.41,233.4,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094198,203.05999815,233.44,233.4,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094199,2.1407,233.44,233.4,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094403,19.30906709,233.44,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094609,11.37611008,233.44,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024094804,11.37611008,233.45,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024095004,11.37611008,233.44,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024095204,11.37611008,233.45,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024095407,11.37611008,233.44,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024095607,2.1406,233.45,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024095903,2.1406,233.45,233.44,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024096108,21.44925245,233.45,233.44,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024096306,2.1407,233.44,233.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024096607,21.44935245,233.44,233.43,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024097015,45.41950755,233.44,233.43,2.21674556]
["bitfinex-derivatives","SOLF0:USTF0",1734024097406,222.6947086,233.44,233.43,2.21674556]
["bitfinex-derivatives","SOLF0:USTF0",1734024098113,45.41950755,233.44,233.43,2.21674556]
["bitfinex-derivatives","SOLF0:USTF0",1734024098410,79.94130243,233.44,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024098602,178.25237266,233.37,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024098802,19.30865245,233.36,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024099008,18.99640682,233.35,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024099214,42.91651327,233.35,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024099605,18.99640682,233.35,233.34,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024100215,129.35896729,233.4,233.36,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024100416,177.27520105,233.44,233.39,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024100614,177.27520105,233.44,233.41,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024100909,177.27520105,233.44,233.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024101111,2.1406,233.45,233.42,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024101509,0.67977204,233.44,233.42,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024102307,0.67977204,233.44,233.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024102511,0.67977204,233.43,233.38,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024102712,0.67977204,233.42,233.38,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024102912,0.67977204,233.41,233.38,6.77013335]
["bitfinex-derivatives","SOLF0:USTF0",1734024103212,1.3362,233.47,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024103411,2.141,233.41,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024104019,2.82100599,233.4,233.36,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734024104213,2.1411,233.4,233.36,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734024106118,2.1411,233.4,233.35,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024106119,2.1415,233.35,233.31,3.77272274]
["bitfinex-derivatives","SOLF0:USTF0",1734024106321,2.1415,233.35,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024106520,2.7504,233.39,233.31,3.77092274]
["bitfinex-derivatives","SOLF0:USTF0",1734024106824,0.67999416,233.38,233.31,1.63092274]
["bitfinex-derivatives","SOLF0:USTF0",1734024107022,2.08379416,233.38,233.26,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024107221,0.67999416,233.37,233.26,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024108118,0.67999416,233.37,233.26,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024109020,2.1422,233.28,233.26,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024109320,0.68022561,233.27,233.26,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024109517,0.68021951,233.27,233.26,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024110218,2.1424,233.25,233.23,10.78306575]
["bitfinex-derivatives","SOLF0:USTF0",1734024110422,0.68021951,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024110718,12.71290575,233.34,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024110719,18.73288137,233.32,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024110914,18.73288137,233.31,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024111117,2.1425,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024111325,2.82271951,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024111519,20.87538137,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024111725,20.87556031,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024112621,20.19516186,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024112818,20.87555512,233.24,233.23,0.21016]
["bitfinex-derivatives","SOLF0:USTF0",1734024113219,18.73305512,233.24,233.23,12.92306575]
["bitfinex-derivatives","SOLF0:USTF0",1734024113424,1.3684,233.29,233.23,12.92306575]
["bitfinex-derivatives","SOLF0:USTF0",1734024113623,1.3684,233.29,233.27,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024114419,0.6697222,233.28,233.27,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024115925,2.142,233.3,233.27,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024116525,2.1421,233.29,233.24,12.71540575]
["bitfinex-derivatives","SOLF0:USTF0",1734024117514,2.1423,233.26,233.24,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024118026,178.53449477,233.34,233.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024118027,178.53449477,233.31,233.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024118215,178.53449477,233.31,233.2,5.25383811]
["bitfinex-derivatives","SOLF0:USTF0",1734024118216,178.53449477,233.3,233.2,5.25383811]
["bitfinex-derivatives","SOLF0:USTF0",1734024118422,10.57290575,233.25,232.95,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734024118621,10.57290575,233.25,233.15,5.03101954]
["bitfinex-derivatives","SOLF0:USTF0",1734024118622,1.95874,233.16,233.15,5.03101954]
["bitfinex-derivatives","SOLF0:USTF0",1734024119024,1.95874,233.16,233.08,64.60504926]
["bitfinex-derivatives","SOLF0:USTF0",1734024119025,178.53449477,233.21,233.08,66.74504926]
["bitfinex-derivatives","SOLF0:USTF0",1734024119223,2.1436,233.12,233.08,68.88894926]
["bitfinex-derivatives","SOLF0:USTF0",1734024119419,2.14,233.2,233.07,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024119620,10.57290575,233.19,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024119817,12.02340575,233.19,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024120023,2.1434,233.14,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024120226,12.02340575,233.19,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024120227,2.7843,233.13,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024120630,2.7843,233.13,232.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1734024120927,2.7843,233.13,233.0,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024121324,13.35720575,233.13,233.01,5.22717744]
["bitfinex-derivatives","SOLF0:USTF0",1734024121929,13.35720575,233.13,233.0,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024122124,13.35720575,233.13,232.97,15.69642126]
["bitfinex-derivatives","SOLF0:USTF0",1734024122318,10.57290575,233.1,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024122527,2.1442,233.06,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024122829,2.1442,233.06,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024123125,1.3654,233.09,233.0,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024123426,1.3654,233.09,233.0,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024123616,1.3654,233.09,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734024123818,1.3654,233.09,233.0,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024124221,3.5093,233.09,233.0,14.85750575]
["bitfinex-derivatives","SOLF0:USTF0",1734024124429,3.5093,233.09,233.0,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024124625,1.3654,233.09,233.0,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024125022,1.3654,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024125222,1.3654,233.09,233.0,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024125428,2.7843,233.13,233.06,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024125626,2.7843,233.13,233.1,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734024126625,2.7843,233.13,233.09,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024127324,2.7843,233.13,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024127325,2.7843,233.13,233.06,12.71290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024127626,2.7843,233.13,233.03,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024127828,2.14,233.12,233.0,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024128027,10.57290575,233.1,232.96,5.03083811]
["bitfinex-derivatives","SOLF0:USTF0",1734024128232,10.57290575,233.1,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024128533,2.1444,233.03,232.97,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024128828,2.1444,233.03,232.94,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024128829,12.71290575,233.07,232.94,10.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1734024129034,1.5737,233.06,232.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024129229,1.5737,233.06,232.9,5.12027572]
["bitfinex-derivatives","SOLF0:USTF0",1734024129230,16.98257111,233.05,232.9,5.12027572]
["bitfinex-derivatives","SOLF0:USTF0",1734024129427,16.98257111,233.05,232.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024129629,16.98257111,233.05,232.89,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734024129934,16.98257111,233.05,232.83,16.98257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024130123,0.67085914,233.04,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024130329,2.145,232.97,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024130724,2.14,233.0,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024130932,2.145,232.97,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024131132,2.145,232.97,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024131732,2.1449,232.98,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734024131932,2.1449,232.98,232.88,7.16806364]
["bitfinex-derivatives","SOLF0:USTF0",1734024131933,3.0534,232.99,232.88,7.16806364]
["bitfinex-derivatives","SOLF0:USTF0",1734024132232,2.1449,232.98,232.88,7.16806364]
["bitfinex-derivatives","SOLF0:USTF0",1734024132429,3.0534,232.99,232.88,7.16806364]
["bitfinex-derivatives","SOLF0:USTF0",1734024133228,5.1982,232.99,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024133428,3.0534,232.99,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024133632,6.70324182,233.06,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024133633,1.5737,233.06,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024133829,2.9603,233.08,232.99,16.98257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024134033,2.9603,233.08,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024134430,2.9603,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024134732,2.9603,233.08,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024135137,2.9603,233.08,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734024135437,2.9603,233.08,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024135731,2.9603,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024135937,2.9603,233.08,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024136332,2.9603,233.08,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734024137528,2.9603,233.08,232.99,19.12257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024137836,2.9603,233.08,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024139642,2.9603,233.08,233.03,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734024139837,2.9603,233.08,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024141731,2.9603,233.08,233.03,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734024141933,2.14,233.12,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024142143,2.1436,233.13,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024142442,2.1436,233.13,233.02,16.98257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024142634,1.5167,233.14,233.02,16.98257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024142942,1.5167,233.14,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024143532,1.5866,233.15,233.06,19.12257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024143735,0.16445,233.16,233.06,19.12257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024144234,0.16445,233.16,233.06,16.98257111]
["bitfinex-derivatives","SOLF0:USTF0",1734024144435,0.16445,233.16,233.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024145739,2.1434,233.14,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024145944,1.501,233.19,233.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024146242,2.1434,233.14,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024146543,2.1434,233.14,233.05,5.07912189]
["bitfinex-derivatives","SOLF0:USTF0",1734024148041,2.1434,233.14,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024148343,2.1435,233.13,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024149942,2.14,233.16,233.05,5.07912189]
["bitfinex-derivatives","SOLF0:USTF0",1734024150348,2.14,233.16,232.99,64.64021276]
["bitfinex-derivatives","SOLF0:USTF0",1734024150543,2.1439,233.09,233.04,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734024150740,16.98257111,233.13,232.99,64.64021276]
["bitfinex-derivatives","SOLF0:USTF0",1734024150947,3.6811,233.12,232.99,64.64021276]
["bitfinex-derivatives","SOLF0:USTF0",1734024151142,10.60965059,233.07,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024151446,2.1444,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024153247,2.1444,233.03,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024155546,1.4501,233.06,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024155745,2.1443,233.04,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024156343,2.1443,233.04,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024156539,2.1443,233.04,232.97,7.23306562]
["bitfinex-derivatives","SOLF0:USTF0",1734024157146,2.1443,233.04,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024158044,1.4501,233.06,232.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024158239,1.4501,233.06,232.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024158542,2.1449,232.98,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734024158748,2.14,233.02,232.84,16.97362155]
["bitfinex-derivatives","SOLF0:USTF0",1734024158943,2.14,233.02,232.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024158944,1.5267,233.01,232.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024159250,1.5267,233.01,232.88,22.18224102]
["bitfinex-derivatives","SOLF0:USTF0",1734024159742,2.1448,232.99,232.88,22.18224102]
["bitfinex-derivatives","SOLF0:USTF0",1734024159949,1.5267,233.01,232.88,5.20861947]
["bitfinex-derivatives","SOLF0:USTF0",1734024160340,1.5267,233.01,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024160948,2.1452,232.95,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024161646,2.14,232.99,232.88,5.20861947]
["bitfinex-derivatives","SOLF0:USTF0",1734024161949,2.1453,232.94,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024162951,2.1452,232.95,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024163146,2.14,232.99,232.91,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734024163649,2.1451,232.96,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734024164346,2.14,232.99,232.88,5.20861947]
["bitfinex-derivatives","SOLF0:USTF0",1734024165151,1.5267,233.01,232.88,22.18224102]
["bitfinex-derivatives","SOLF0:USTF0",1734024165756,2.1447,233.0,232.96,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734024165955,1.5267,233.01,232.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024166347,1.5267,233.01,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734024167049,2.145,232.98,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024167354,2.145,232.98,232.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024167955,2.145,232.98,232.93,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734024173762,2.145,232.98,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024176165,10.61413928,232.99,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024176463,10.61413928,232.96,232.88,5.20861947]
["bitfinex-derivatives","SOLF0:USTF0",1734024177261,2.1455,232.92,232.87,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734024177464,2.1455,232.92,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024178158,2.1455,232.91,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024178960,12.18513928,232.96,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024179167,2.1454,232.92,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024180259,10.61413928,232.93,232.81,55.22618148]
["bitfinex-derivatives","SOLF0:USTF0",1734024180465,10.61413928,232.93,232.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024180660,10.61413928,232.9,232.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024180968,2.1457,232.89,232.83,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734024181168,10.61413928,232.9,232.81,49.78169213]
["bitfinex-derivatives","SOLF0:USTF0",1734024181764,12.75983928,232.9,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024182974,2.1457,232.89,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024183373,10.61413928,232.9,232.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024183774,3.6213,232.92,232.76,5.08390433]
["bitfinex-derivatives","SOLF0:USTF0",1734024183775,10.61413928,232.87,232.76,5.08390433]
["bitfinex-derivatives","SOLF0:USTF0",1734024183970,2.14,232.86,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024184170,3.6675,232.86,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024184469,3.6675,232.86,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024184470,10.61413928,232.84,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734024184770,2.1464,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024184972,1.4298,232.83,232.69,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024185269,10.61413928,232.81,232.75,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734024185473,10.61413928,232.78,232.67,5.14521827]
["bitfinex-derivatives","SOLF0:USTF0",1734024185667,10.61413928,232.75,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734024186070,10.61413928,232.75,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024186071,2.1472,232.74,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024186268,12.75413928,232.75,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734024187075,1.4298,232.83,232.66,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024187076,2.14,232.78,232.66,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024187575,2.1467,232.79,232.73,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734024187774,2.14,232.8,232.66,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024188270,4.2866,232.8,232.66,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024189280,2.1467,232.79,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734024189574,2.1467,232.79,232.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024190174,1.4298,232.83,232.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024190370,10.90649928,232.87,232.75,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024190573,10.90649928,232.87,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024190574,0.29236,232.87,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734024190775,0.29236,232.87,232.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024191074,0.29236,232.87,232.81,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024191279,0.29236,232.87,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024191779,0.29236,232.87,232.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024192373,0.29236,232.87,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024192775,10.61413928,232.86,232.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024192971,10.61413928,232.86,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024193175,2.14,232.85,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024193479,10.61413928,232.83,232.75,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024193676,10.61413928,232.83,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024194075,2.1464,232.82,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024194874,2.1464,232.82,232.77,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734024195771,2.1464,232.82,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024195772,2.1462,232.84,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024196371,2.14,232.85,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024197076,2.1462,232.84,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024198177,2.1463,232.83,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024198571,12.75413928,232.86,232.74,7.21143043]
["bitfinex-derivatives","SOLF0:USTF0",1734024199875,2.1464,232.83,232.77,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734024200078,12.75413928,232.86,232.77,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734024200274,12.75413928,232.86,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024200275,10.61413928,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024200475,10.61413928,232.8,232.69,5.17128298]
["bitfinex-derivatives","SOLF0:USTF0",1734024200676,12.75413928,232.8,232.69,5.17128298]
["bitfinex-derivatives","SOLF0:USTF0",1734024200976,10.61413928,232.77,232.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024201181,10.61413928,232.77,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024201377,2.1473,232.73,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024201576,2.1473,232.73,232.61,11.50173928]
["bitfinex-derivatives","SOLF0:USTF0",1734024201577,2.14,232.75,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024201773,2.14,232.75,232.64,7.19171574]
["bitfinex-derivatives","SOLF0:USTF0",1734024203184,10.61413928,232.74,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024204482,2.1473,232.73,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734024205184,2.1474,232.71,232.65,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024205378,2.1474,232.71,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024206083,2.1474,232.71,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024206679,2.1474,232.71,232.65,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024207179,2.1476,232.69,232.65,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024207383,1.4776,232.73,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024207776,1.4776,232.73,232.63,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734024208179,1.4776,232.73,232.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024208180,10.61413928,232.71,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024208384,10.61413928,232.71,232.55,11.50173928]
["bitfinex-derivatives","SOLF0:USTF0",1734024208385,10.61413928,232.68,232.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024208583,10.61413928,232.68,232.58,5.07170731]
["bitfinex-derivatives","SOLF0:USTF0",1734024208778,2.1479,232.65,232.6,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734024211384,2.1479,232.65,232.58,5.07170731]
["bitfinex-derivatives","SOLF0:USTF0",1734024211580,2.1479,232.65,232.61,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734024211879,10.61413928,232.68,232.55,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024212080,10.61413928,232.68,232.59,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734024212485,10.61413928,232.68,232.37,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734024212486,2.1483,232.61,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734024212686,10.61413928,232.62,232.48,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024212887,2.14,232.61,232.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024213293,2.14,232.61,232.52,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734024213493,2.14,232.61,232.5,5.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1734024214189,3.0974,232.64,232.5,5.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1734024214190,5.2374,232.64,232.52,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024214485,3.0974,232.64,232.55,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024214690,3.0974,232.64,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024215784,1.5207,232.64,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024216186,1.5207,232.64,232.55,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024216187,2.1478,232.66,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024216793,1.6379,232.69,232.58,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024216991,1.5493,232.72,232.61,10.61413928]
["bitfinex-derivatives","SOLF0:USTF0",1734024217286,2.1475,232.7,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024217482,1.5493,232.72,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024217886,2.1475,232.7,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024218484,1.5493,232.72,232.63,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734024218691,1.5493,232.72,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024219187,2.1475,232.7,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734024219781,1.5493,232.72,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024219980,2.1476,232.69,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024220188,1.5493,232.72,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024221086,17.02012712,232.71,232.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024221288,17.02012712,232.67,232.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024221490,17.02012712,232.67,232.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024221491,2.14,232.66,232.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024221688,17.02012712,232.63,232.5,5.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1734024221893,17.02012712,232.63,232.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024222083,2.1485,232.59,232.52,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734024222384,2.14,232.6,232.52,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734024223290,2.1485,232.59,232.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024223487,1.7139,232.62,232.49,5.25819899]
["bitfinex-derivatives","SOLF0:USTF0",1734024225489,2.1485,232.6,232.52,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024225686,2.1485,232.6,232.49,5.25819899]
["bitfinex-derivatives","SOLF0:USTF0",1734024225890,1.7139,232.62,232.49,5.25819899]
["bitfinex-derivatives","SOLF0:USTF0",1734024226989,1.7139,232.62,232.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734024229501,1.7139,232.62,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024229502,1.7139,232.62,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734024230593,2.1484,232.6,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734024230794,1.7139,232.62,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734024231394,2.1484,232.6,232.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734024234599,2.1483,232.61,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734024234994,2.14,232.66,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024235199,1.6819,232.67,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024235996,3.8296,232.67,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734024236390,1.6819,232.67,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024236594,2.1479,232.66,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024239499,2.1479,232.65,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024245809,2.14,232.71,232.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024246206,2.1474,232.71,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734024246908,2.00173,232.72,232.61,10.64368315]
["bitfinex-derivatives","SOLF0:USTF0",1734024247107,2.1476,232.68,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024247313,10.64368315,232.69,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024247711,2.1479,232.66,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734024248709,10.64368315,232.69,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734024248910,2.1477,232.67,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734024249519,10.64368315,232.69,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024249707,14.78541315,232.72,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024250322,2.1475,232.71,232.67,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734024250821,14.78541315,232.72,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024251024,2.1476,232.69,232.66,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024252016,2.1476,232.69,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024252218,10.64368315,232.66,232.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024252423,4.14173,232.72,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024252424,10.64368315,232.63,232.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024252633,10.64368315,232.6,232.49,7.39819899]
["bitfinex-derivatives","SOLF0:USTF0",1734024254332,2.1486,232.58,232.49,7.39819899]
["bitfinex-derivatives","SOLF0:USTF0",1734024254630,2.1486,232.58,232.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024255023,10.64368315,232.6,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024255024,2.1487,232.57,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024255225,10.64368315,232.6,232.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024255427,1.8644,232.64,232.47,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734024255428,10.64368315,232.54,232.47,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734024255624,2.1491,232.53,232.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024255829,2.1491,232.53,232.47,5.10933415]
["bitfinex-derivatives","SOLF0:USTF0",1734024256027,12.79258315,232.54,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024256329,2.1489,232.54,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024257129,2.1489,232.54,232.48,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734024257624,2.1489,232.54,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024261725,2.1488,232.56,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024261929,2.1488,232.56,232.47,5.10933415]
["bitfinex-derivatives","SOLF0:USTF0",1734024261930,10.64368315,232.57,232.47,5.10933415]
["bitfinex-derivatives","SOLF0:USTF0",1734024262830,1.8054,232.58,232.47,5.10933415]
["bitfinex-derivatives","SOLF0:USTF0",1734024263225,3.954,232.58,232.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734024264430,10.64368315,232.57,232.47,5.10933415]
["bitfinex-derivatives","SOLF0:USTF0",1734024264631,10.64368315,232.57,232.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024265133,1.8277,232.56,232.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024265530,2.149,232.54,232.49,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734024265732,2.149,232.54,232.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024265928,1.8277,232.56,232.46,5.17227223]
["bitfinex-derivatives","SOLF0:USTF0",1734024266132,1.8277,232.56,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024266329,1.8277,232.56,232.46,15.81595538]
["bitfinex-derivatives","SOLF0:USTF0",1734024266724,3.9765,232.56,232.46,15.81595538]
["bitfinex-derivatives","SOLF0:USTF0",1734024267325,1.8277,232.56,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024268038,2.149,232.53,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024271337,1.8277,232.56,232.46,5.17227223]
["bitfinex-derivatives","SOLF0:USTF0",1734024271536,1.8277,232.56,232.46,15.81595538]
["bitfinex-derivatives","SOLF0:USTF0",1734024271732,1.8277,232.56,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024271733,2.1489,232.55,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024273236,2.149,232.54,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024274835,6.81815228,232.55,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024275041,8.96705228,232.55,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024275343,1.8277,232.56,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024275637,6.81815228,232.57,232.5,6.81815228]
["bitfinex-derivatives","SOLF0:USTF0",1734024276240,6.81815228,232.55,232.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024276435,6.81815228,232.55,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024276638,6.81815228,232.55,232.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024276937,2.1493,232.5,232.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024277137,6.81815228,232.51,232.39,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734024277339,6.81815228,232.49,232.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024277639,6.81815228,232.49,232.41,6.81815228]
["bitfinex-derivatives","SOLF0:USTF0",1734024277939,6.81815228,232.49,232.43,6.81815228]
["bitfinex-derivatives","SOLF0:USTF0",1734024278734,6.81815228,232.49,232.42,8.95815228]
["bitfinex-derivatives","SOLF0:USTF0",1734024278932,6.81815228,232.49,232.4,6.81815228]
["bitfinex-derivatives","SOLF0:USTF0",1734024279136,10.660167,232.51,232.4,5.24755961]
["bitfinex-derivatives","SOLF0:USTF0",1734024279340,2.1497,232.47,232.4,5.24755961]
["bitfinex-derivatives","SOLF0:USTF0",1734024279935,2.1497,232.47,232.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734024280238,2.14,232.5,232.4,5.24755961]
["bitfinex-derivatives","SOLF0:USTF0",1734024280433,2.14,232.5,232.4,7.38755961]
["bitfinex-derivatives","SOLF0:USTF0",1734024280841,2.14,232.52,232.4,7.38755961]
["bitfinex-derivatives","SOLF0:USTF0",1734024281037,2.14,232.52,232.32,55.340167]
["bitfinex-derivatives","SOLF0:USTF0",1734024281038,10.660167,232.42,232.1,75.26724286]
["bitfinex-derivatives","SOLF0:USTF0",1734024281337,10.660167,232.36,232.21,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024281539,12.800167,232.36,232.21,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024281939,12.800167,232.36,232.25,5.2676979]
["bitfinex-derivatives","SOLF0:USTF0",1734024282344,2.1509,232.33,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024282541,12.800167,232.36,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024283042,12.800167,232.36,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734024283638,2.1509,232.34,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024284037,2.1509,232.33,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024284641,2.1508,232.35,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024284841,12.800167,232.36,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024285040,10.660167,232.33,232.24,5.22227781]
["bitfinex-derivatives","SOLF0:USTF0",1734024285638,10.660167,232.33,232.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024286438,2.1511,232.31,232.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024286644,4.2911,232.31,232.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024287040,4.2911,232.31,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734024288243,10.660167,232.33,232.22,5.2655726]
["bitfinex-derivatives","SOLF0:USTF0",1734024288449,2.14,232.32,232.22,5.2655726]
["bitfinex-derivatives","SOLF0:USTF0",1734024289049,10.660167,232.3,232.22,5.2655726]
["bitfinex-derivatives","SOLF0:USTF0",1734024289647,10.660167,232.3,232.17,111.10112298]
["bitfinex-derivatives","SOLF0:USTF0",1734024290038,10.660167,232.3,232.17,108.96112298]
["bitfinex-derivatives","SOLF0:USTF0",1734024290241,10.660167,232.3,232.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024290541,10.660167,232.3,232.17,111.10112298]
["bitfinex-derivatives","SOLF0:USTF0",1734024290740,12.811367,232.3,232.23,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734024291148,10.660167,232.3,232.17,111.10112298]
["bitfinex-derivatives","SOLF0:USTF0",1734024291344,5.0164,232.31,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734024292243,7.1675,232.31,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734024292747,7.1675,232.31,232.21,5.1954853]
["bitfinex-derivatives","SOLF0:USTF0",1734024292948,5.0164,232.31,232.21,5.1954853]
["bitfinex-derivatives","SOLF0:USTF0",1734024293854,5.0164,232.31,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734024294645,2.1512,232.3,232.25,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734024294852,5.0164,232.31,232.21,5.1954853]
["bitfinex-derivatives","SOLF0:USTF0",1734024295049,7.1564,232.31,232.21,5.1954853]
["bitfinex-derivatives","SOLF0:USTF0",1734024295350,10.660167,232.3,232.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024296146,10.660167,232.3,232.16,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024296650,2.1514,232.27,232.22,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734024296849,2.1514,232.27,232.16,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024297251,2.14,232.36,232.22,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024297459,12.800167,232.36,232.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024299453,2.151,232.32,232.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024299957,12.800167,232.36,232.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024300657,2.151,232.32,232.26,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024300847,2.151,232.32,232.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024301252,2.151,232.32,232.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734024301958,12.800167,232.36,232.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024302156,2.1511,232.31,232.26,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734024302760,10.660167,232.3,232.2,7.42720392]
["bitfinex-derivatives","SOLF0:USTF0",1734024302957,10.660167,232.3,232.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024303257,10.660167,232.24,232.11,44.74389199]
["bitfinex-derivatives","SOLF0:USTF0",1734024303560,10.660167,232.18,232.11,44.74389199]
["bitfinex-derivatives","SOLF0:USTF0",1734024303761,2.1524,232.17,232.1,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734024304057,2.1524,232.17,232.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024304058,12.800167,232.18,232.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024304258,2.1525,232.16,232.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024304960,2.1525,232.16,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734024305260,10.660167,232.16,232.07,5.07127362]
["bitfinex-derivatives","SOLF0:USTF0",1734024305661,3.3047,232.17,232.07,5.07127362]
["bitfinex-derivatives","SOLF0:USTF0",1734024305859,3.3047,232.17,232.07,15.73144062]
["bitfinex-derivatives","SOLF0:USTF0",1734024306858,1.7763,232.23,232.07,15.73144062]
["bitfinex-derivatives","SOLF0:USTF0",1734024306859,2.14,232.2,232.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734024307358,4.2921,232.2,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024307554,2.14,232.2,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024307760,10.660167,232.19,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024308058,2.1524,232.18,232.12,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734024308258,10.660167,232.16,232.07,5.07127362]
["bitfinex-derivatives","SOLF0:USTF0",1734024308564,12.812967,232.13,232.08,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734024309159,10.660167,232.13,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024309354,2.14,232.14,231.87,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734024309560,10.660167,232.07,231.93,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024309762,2.14,232.06,231.97,5.19514018]
["bitfinex-derivatives","SOLF0:USTF0",1734024310164,4.2934,232.06,231.97,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734024310366,4.2934,232.06,231.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024310367,2.14,232.06,231.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024310662,2.14,232.06,231.9,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024310958,2.1535,232.05,231.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734024311159,2.1535,232.05,231.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024311356,2.14,232.06,231.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024312165,2.14,232.06,231.94,5.04818498]
["bitfinex-derivatives","SOLF0:USTF0",1734024312166,10.660167,232.04,231.94,5.04818498]
["bitfinex-derivatives","SOLF0:USTF0",1734024313065,2.14,232.06,231.94,5.04818498]
["bitfinex-derivatives","SOLF0:USTF0",1734024313268,10.660167,232.07,232.03,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734024313464,10.660167,232.1,231.96,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024313667,2.14,232.09,231.96,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024314866,2.14,232.09,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734024316861,10.660167,232.1,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734024317066,2.14,232.09,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734024317559,12.800167,232.1,232.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734024319666,12.800167,232.1,231.99,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024320468,3.7738,232.11,231.99,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024320670,3.7738,232.11,232.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734024322364,1.6091,232.12,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024322365,1.6091,232.12,232.11,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734024322669,2.14,232.17,232.04,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024322972,2.14,232.16,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024323166,2.14,232.16,232.04,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024323369,2.14,232.16,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024323370,10.660167,232.16,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024323573,10.660167,232.16,232.02,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024324669,10.660167,232.13,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024324870,2.14,232.12,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024325070,2.14,232.12,232.04,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734024325271,2.14,232.12,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024325472,10.660167,232.1,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024325668,10.660167,232.1,232.05,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734024326271,10.660167,232.1,232.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024327180,10.660167,232.1,232.06,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734024328979,2.14,232.11,232.06,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734024329280,5.268,232.12,232.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024329281,3.1151,232.12,232.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024329573,1.4697,232.17,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024329574,2.14,232.16,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024329774,1.4697,232.17,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024330179,12.129867,232.17,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024330979,14.282267,232.17,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024331171,12.129867,232.17,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024331481,12.129867,232.17,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734024331681,12.129867,232.17,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024332576,14.282267,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024333280,2.1525,232.16,232.12,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734024333480,2.1525,232.16,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024334085,2.1525,232.16,232.11,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734024334484,12.129867,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024335282,12.129867,232.17,232.09,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024335283,1.4697,232.17,232.09,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024335485,2.14,232.19,232.09,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024335883,1.5699,232.21,232.09,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024337690,1.5699,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734024337890,1.5699,232.21,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024339389,1.5699,232.21,232.17,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734024339787,1.5699,232.21,232.18,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734024340293,10.660167,232.2,232.07,7.2661882]
["bitfinex-derivatives","SOLF0:USTF0",1734024340591,12.192767,232.2,232.07,7.2661882]
["bitfinex-derivatives","SOLF0:USTF0",1734024340788,2.1522,232.19,232.07,7.2661882]
["bitfinex-derivatives","SOLF0:USTF0",1734024340994,1.5326,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734024341289,1.5326,232.2,232.08,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024341494,3.6848,232.2,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024342294,1.5326,232.2,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024343390,1.5326,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734024343986,2.1517,232.24,232.2,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734024345094,2.1518,232.23,232.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734024345289,10.660167,232.22,232.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024345491,10.660167,232.22,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024345689,2.1521,232.2,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024346294,2.1521,232.2,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024346495,2.1521,232.2,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024346997,2.1521,232.2,232.16,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734024347596,2.1521,232.2,232.17,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734024348098,2.1521,232.2,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024348297,10.660167,232.22,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024348594,12.127667,232.19,232.11,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734024348796,12.127667,232.19,232.02,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024348797,10.660167,232.16,232.02,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024348996,10.660167,232.16,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024349394,10.660167,232.16,232.02,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024349602,10.660167,232.16,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024349801,10.660167,232.16,232.04,5.2302874]
["bitfinex-derivatives","SOLF0:USTF0",1734024350100,2.1527,232.14,232.04,5.2302874]
["bitfinex-derivatives","SOLF0:USTF0",1734024350397,2.1527,232.14,232.09,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734024350595,10.660167,232.16,232.04,5.2302874]
["bitfinex-derivatives","SOLF0:USTF0",1734024350798,2.1525,232.16,232.05,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024350999,5.3436,232.18,232.12,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024351199,5.3436,232.18,232.05,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024351801,2.1524,232.17,232.05,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024352495,2.1524,232.17,232.12,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024354598,2.1525,232.16,232.12,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024355101,2.1524,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024355495,5.3436,232.18,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024355496,3.2036,232.18,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024355695,3.2036,232.18,232.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734024356103,3.2036,232.18,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024356299,5.3559,232.18,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734024356505,3.2036,232.18,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024356805,1.5986,232.18,232.08,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024357409,1.4675,232.19,232.08,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024357904,2.14,232.22,232.11,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024358207,2.14,232.22,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024359705,2.14,232.22,232.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734024360808,4.2919,232.22,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024361401,4.2919,232.22,232.07,0.987]
["bitfinex-derivatives","SOLF0:USTF0",1734024361402,10.660167,232.19,232.04,5.2302874]
["bitfinex-derivatives","SOLF0:USTF0",1734024361609,10.660167,232.19,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024362111,2.1524,232.17,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024362404,2.14,232.17,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024362999,10.660167,232.19,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024363201,2.14,232.21,232.08,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024363902,1.4648,232.24,232.14,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024364105,1.4648,232.24,232.14,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024364298,1.4648,232.24,232.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734024364505,177.51328525,232.32,232.17,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024364699,71.09436011,232.3,232.17,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024365808,81.75452711,232.3,232.17,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024366207,2.1513,232.29,232.17,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024366805,81.75452711,232.3,232.09,0.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734024367110,10.660167,232.21,232.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024367306,2.14,232.2,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734024367612,3.6351,232.2,232.1,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024368611,1.4951,232.2,232.1,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024368906,2.14,232.24,232.13,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024369102,2.14,232.26,232.16,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024369303,4.2915,232.26,232.2,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1734024369607,2.14,232.26,232.16,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024370606,1.6126,232.27,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734024371009,1.4693,232.28,232.24,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734024371914,1.4693,232.28,232.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734024372114,1.4693,232.28,232.19,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024373219,2.14,232.29,232.19,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024374115,1.5937,232.32,232.22,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024374311,1.5937,232.32,232.09,5.09497701]
["bitfinex-derivatives","SOLF0:USTF0",1734024374312,1.5448,232.35,232.25,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024374509,1.5448,232.35,232.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024374711,1.5448,232.35,232.28,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024375111,1.5448,232.35,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734024375313,1.6188,232.38,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734024376226,3.7692,232.38,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734024376410,3.7692,232.38,232.28,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024376611,1.6188,232.38,232.28,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024376811,1.6188,232.38,232.33,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734024377314,1.6188,232.38,232.28,15.82671728]
["bitfinex-derivatives","SOLF0:USTF0",1734024377515,1.6188,232.38,232.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024377721,12.278967,232.38,232.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024378509,12.278967,232.38,232.26,7.3075837]
["bitfinex-derivatives","SOLF0:USTF0",1734024379806,2.1507,232.35,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734024381116,12.278967,232.38,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734024381317,2.14,232.36,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734024381712,2.1508,232.34,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734024382206,2.1508,232.34,232.26,7.3075837]
["bitfinex-derivatives","SOLF0:USTF0",1734024382413,2.1508,232.34,232.28,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734024382607,2.1508,232.34,232.26,7.3075837]
["bitfinex-derivatives","SOLF0:USTF0",1734024382811,2.14,232.36,232.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734024383009,1.6188,232.38,232.26,7.3075837]
["bitfinex-derivatives","SOLF0:USTF0",1734024383317,1.6188,232.38,232.28,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024383616,1.6188,232.38,232.33,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734024384115,3.728,232.4,232.28,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024385617,1.588,232.4,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734024385814,2.15,232.43,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734024386313,10.660167,232.44,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734024386618,10.660167,232.44,232.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024386810,10.660167,232.41,232.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024387013,3.7435,232.45,232.29,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734024387014,10.660167,232.38,232.29,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734024387214,10.660167,232.38,232.26,5.1675837]
["bitfinex-derivatives","SOLF0:USTF0",1734024387717,2.1509,232.34,232.29,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734024388618,2.1509,232.34,232.3,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734024389317,2.1509,232.34,232.26,5.1675837]
["bitfinex-derivatives","SOLF0:USTF0",1734024389518,2.1509,232.34,232.31,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734024390221,2.1507,232.36,232.26,5.1675837]
["bitfinex-derivatives","SOLF0:USTF0",1734024390818,2.9381,232.4,232.3,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024391019,2.9381,232.4,232.33,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024391221,1.4714,232.4,232.33,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024391419,1.4714,232.4,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734024391622,1.6035,232.45,232.33,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024391825,1.6035,232.45,232.36,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024392126,0.50713,232.46,232.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024392417,0.50713,232.46,232.39,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024393320,0.50713,232.46,232.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024394020,2.15,232.43,232.39,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734024394225,0.50713,232.46,232.39,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024395123,0.50713,232.46,232.42,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024395428,0.50713,232.46,232.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024395824,0.50713,232.46,232.45,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734024396229,0.50713,232.46,232.45,12.809967]
["bitfinex-derivatives","SOLF0:USTF0",1734024396426,2.14,232.56,232.45,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024396626,2.14,232.56,232.48,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024396830,3.0134,232.58,232.48,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024397529,2.1487,232.57,232.51,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734024397822,3.0134,232.58,232.34,44.70147579]
["bitfinex-derivatives","SOLF0:USTF0",1734024398030,2.149,232.54,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024398224,1.5282,232.59,232.48,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024398428,1.5282,232.59,232.51,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024398629,1.5282,232.59,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734024398927,1.5282,232.59,232.51,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024399719,2.14,232.63,232.51,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024399931,3.0134,232.65,232.54,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024400127,3.0134,232.65,232.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024400326,3.0134,232.65,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734024401730,2.14,232.68,232.55,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024401929,2.14,232.68,232.58,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024402627,4.2877,232.68,232.62,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734024403229,1.3444,232.69,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024403731,1.3444,232.69,232.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024404033,73.1461504,232.7,232.64,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734024404227,73.1461504,232.7,232.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024404426,73.1461504,232.7,232.62,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024404427,70.9986504,232.7,232.62,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024404628,2.1473,232.72,232.62,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024405833,2.1473,232.72,232.65,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024406131,2.1473,232.72,232.65,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734024407333,2.1472,232.74,232.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024407532,5.11228971,232.77,232.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024408532,2.1473,232.73,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734024409633,5.11228971,232.77,232.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734024409837,10.660167,232.73,232.61,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024410036,10.660167,232.73,232.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024410037,10.660167,232.7,232.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024410239,10.660167,232.7,232.58,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024410534,10.660167,232.7,232.6,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734024410733,10.660167,232.7,232.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024410926,2.1479,232.66,232.61,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734024411326,10.660167,232.7,232.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024412531,2.1478,232.66,232.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024413640,2.1478,232.66,232.61,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734024414433,12.800167,232.73,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734024415939,2.1475,232.7,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734024416134,2.14,232.73,232.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734024416342,10.660167,232.7,232.55,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024416536,2.1483,232.62,232.55,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024417135,2.1483,232.62,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734024417343,12.800167,232.67,232.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734024417540,12.800167,232.67,232.53,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024418347,12.800167,232.67,232.57,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734024419047,12.800167,232.67,232.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734024419048,12.800167,232.67,232.52,18.04634001]
["bitfinex-derivatives","SOLF0:USTF0",1734024419438,12.800167,232.67,232.53,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734024419439,2.1486,232.58,232.53,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734024419748,10.660167,232.61,232.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024419943,1.4192,232.57,232.47,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734024420345,1.4192,232.57,232.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024420546,2.1491,232.53,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734024420741,1.4192,232.57,232.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024420945,1.4192,232.57,232.49,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024421548,3.5679,232.57,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1734024421849,1.4192,232.57,232.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024422152,70.99039512,232.64,232.55,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024422948,70.99039512,232.64,232.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024423150,70.99039512,232.64,232.53,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024423950,2.14,232.63,232.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024424150,4.8153,232.63,232.49,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024424749,4.8153,232.63,232.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024424944,4.8153,232.63,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734024425552,2.1484,232.6,232.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734024425754,2.1484,232.6,232.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024426155,2.6753,232.63,232.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024426350,70.99039512,232.64,232.58,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024426750,70.99039512,232.64,232.59,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734024427059,3.9836,232.73,232.61,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024427458,2.1475,232.7,232.64,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734024427659,3.9836,232.73,232.64,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734024427849,3.9836,232.73,232.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024428254,2.1475,232.7,232.65,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024428454,3.9836,232.73,232.65,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734024429062,3.9836,232.73,232.64,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024429251,2.6643,232.73,232.64,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024429859,2.6643,232.73,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734024430559,4.8115,232.73,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734024431267,3.4717,232.73,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734024431961,1.3245,232.73,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734024432167,210.21624249,232.79,232.67,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024432360,182.38388525,232.79,232.67,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024432561,2.1469,232.76,232.7,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734024432756,2.1469,232.76,232.67,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024432958,2.7306,232.79,232.67,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024433158,2.1468,232.78,232.7,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024433463,2.7306,232.79,232.7,12.800167]
["bitfinex-derivatives","SOLF0:USTF0",1734024433656,1.3758,232.79,232.73,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024433857,2.1464,232.82,232.73,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024434260,2.1464,232.82,232.75,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024434466,2.14,232.84,232.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024434658,2.1465,232.8,232.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024434962,2.1465,232.8,232.75,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734024436164,2.1465,232.8,232.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024436363,2.1465,232.8,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024436868,2.1465,232.81,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024437558,2.14,232.84,232.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734024437758,2.1466,232.8,232.75,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1734024437956,2.1466,232.8,232.73,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024437957,10.660167,232.83,232.7,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024438164,10.660167,232.83,232.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024438556,2.1467,232.79,232.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024439369,10.660167,232.83,232.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024439664,10.660167,232.8,232.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024439869,1.3758,232.85,232.62,5.20200566]
["bitfinex-derivatives","SOLF0:USTF0",1734024439870,10.660167,232.77,232.64,12.780167]
["bitfinex-derivatives","SOLF0:USTF0",1734024440169,10.660167,232.77,232.62,5.20200566]
["bitfinex-derivatives","SOLF0:USTF0",1734024440170,4.8033,232.76,232.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024440964,2.1477,232.68,232.63,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734024441159,2.1477,232.68,232.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024441466,4.8033,232.76,232.64,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024441671,2.1474,232.72,232.68,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734024442168,2.1472,232.73,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734024442366,4.8033,232.76,232.64,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024442568,2.12,232.79,232.67,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024442870,2.12,232.79,232.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024443170,2.816,232.82,232.7,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024443372,2.816,232.82,232.73,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024443670,2.12,232.83,232.76,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024443868,1.3758,232.85,232.76,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024444069,2.1462,232.84,232.79,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734024444970,1.3758,232.85,232.76,10.660167]
["bitfinex-derivatives","SOLF0:USTF0",1734024445170,1.3758,232.85,232.81,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734024445371,1.3758,232.85,232.77,19.11696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024445670,2.1459,232.87,232.82,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734024446666,2.12,232.92,232.77,19.11696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024446866,1.3095,232.94,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024446867,2.1458,232.89,232.84,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734024447363,2.6532,232.94,232.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024447569,2.6532,232.94,232.85,16.99696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024447968,1.3095,232.94,232.88,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024448171,2.12,232.99,232.88,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734024448368,3.5017,232.99,232.88,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734024448574,5.11010156,232.98,232.88,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734024449373,2.1452,232.95,232.88,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734024450272,2.1451,232.96,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024450473,2.1451,232.96,232.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024451370,1.3817,232.99,232.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024451968,2.1453,232.94,232.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024452365,2.1449,232.98,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734024452567,1.3817,232.99,232.89,16.99696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024453071,3.5266,232.99,232.92,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734024453372,3.5266,232.99,232.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024453567,1.3817,232.99,232.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024453970,1.3817,232.99,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024454372,4.936,233.01,232.94,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734024454669,2.1445,233.02,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024456470,2.1443,233.05,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024456670,1.4279,233.07,232.93,19.11696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024458274,2.1444,233.03,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024458574,2.1444,233.03,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024459674,2.1445,233.02,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024459875,1.4279,233.07,232.96,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1734024460180,2.1444,233.04,232.96,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1734024460374,1.4279,233.07,232.96,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1734024460670,1.4279,233.07,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024460872,2.1446,233.02,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024461076,2.1446,233.02,232.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024461372,1.4279,233.07,232.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024462171,1.4279,233.07,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024462874,1.4279,233.07,232.88,5.55742777]
["bitfinex-derivatives","SOLF0:USTF0",1734024462875,1.4279,233.07,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024463478,177.51328525,233.17,233.01,16.99696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024463678,1.3316,233.16,233.05,16.99696689]
["bitfinex-derivatives","SOLF0:USTF0",1734024463875,1.3316,233.16,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024464478,1.4415,233.13,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024464782,2.1437,233.12,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734024464983,1.4415,233.13,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024465180,2.1437,233.11,233.06,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734024465486,1.3316,233.16,233.08,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024465785,2.1435,233.13,233.08,12.74388424]
["bitfinex-derivatives","SOLF0:USTF0",1734024465978,1.3316,233.16,233.08,12.74388424]
["bitfinex-derivatives","SOLF0:USTF0",1734024466289,2.1435,233.13,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024467881,1.3316,233.16,233.07,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734024468082,1.3316,233.16,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024468982,2.1435,233.13,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024469182,2.1435,233.13,233.08,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024470482,2.1433,233.15,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024470988,2.1433,233.15,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024471681,1.3316,233.16,233.08,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024472482,2.1434,233.14,233.1,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734024475984,1.3316,233.16,233.08,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024476286,2.1436,233.12,233.08,12.74378424]
["bitfinex-derivatives","SOLF0:USTF0",1734024476485,24.38781291,233.2,233.08,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024476791,2.1433,233.16,233.11,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024477386,2.1435,233.14,233.1,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734024478387,10.59988424,233.18,233.05,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024478687,177.51328525,233.17,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024478886,2.12,233.16,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024479093,2.1438,233.1,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024479287,2.12,233.16,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024480083,2.12,233.16,233.05,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734024480592,2.12,233.16,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024480794,2.1439,233.1,233.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024481182,2.12,233.16,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024481385,2.12,233.16,233.05,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734024482394,2.12,233.16,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024482582,10.59988424,233.15,233.0,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024482787,10.59988424,233.15,233.0,12.71988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024483092,1.3521,233.14,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024483287,10.59988424,233.12,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024483494,10.59988424,233.09,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024483691,1.3164,233.08,232.95,0.42687]
["bitfinex-derivatives","SOLF0:USTF0",1734024484589,1.3164,233.08,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024484791,1.3164,233.08,232.97,12.71988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024484995,1.3164,233.08,233.0,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024485189,3.4604,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024485589,1.3164,233.08,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024486193,2.1442,233.06,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024487292,2.1442,233.06,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734024487892,2.1442,233.06,233.0,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024487893,2.1441,233.07,233.0,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024488094,1.3164,233.08,233.0,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024488292,1.3164,233.08,233.03,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024488696,2.1439,233.1,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734024488896,3.5505,233.11,233.03,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024489291,1.4305,233.11,233.03,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024490199,2.144,233.08,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734024490496,2.12,233.1,233.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024491395,2.1441,233.07,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734024491601,2.12,233.1,233.0,12.71988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024491896,2.1441,233.07,233.03,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734024492099,2.12,233.1,233.0,12.71988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024492496,2.12,233.1,233.03,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024492997,2.12,233.1,233.0,12.71988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024493396,2.12,233.1,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024494102,2.1443,233.04,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024494303,184.4617881,233.09,232.97,12.74488424]
["bitfinex-derivatives","SOLF0:USTF0",1734024494602,6.94850285,233.08,232.97,12.74488424]
["bitfinex-derivatives","SOLF0:USTF0",1734024494793,2.1445,233.02,232.97,12.74488424]
["bitfinex-derivatives","SOLF0:USTF0",1734024495000,2.1445,233.02,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024496009,202.14367217,233.03,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024496207,204.28807217,233.03,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024496502,179.65768525,233.03,232.99,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024496906,177.51328525,233.02,232.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024497605,179.65788525,233.02,232.97,12.74478424]
["bitfinex-derivatives","SOLF0:USTF0",1734024497995,177.51328525,233.02,232.97,12.74478424]
["bitfinex-derivatives","SOLF0:USTF0",1734024498195,2.1448,233.0,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024498397,2.1448,233.0,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024498398,177.51328525,233.02,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024498706,202.14367217,233.01,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024499107,177.51328525,233.01,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024499312,177.51328525,233.01,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024499611,177.51328525,233.02,232.97,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024500298,177.51328525,233.02,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024500899,177.51328525,233.01,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024501106,2.1448,233.0,232.96,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734024501305,2.1448,233.0,232.95,0.42687]
["bitfinex-derivatives","SOLF0:USTF0",1734024501306,177.51328525,233.0,232.95,0.42687]
["bitfinex-derivatives","SOLF0:USTF0",1734024501501,177.51328525,232.97,232.95,0.42687]
["bitfinex-derivatives","SOLF0:USTF0",1734024501704,177.51328525,232.97,232.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024501705,2.1454,232.93,232.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024502210,2.1452,232.95,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024502605,2.12,233.0,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024502904,2.12,233.0,232.88,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024503205,2.12,233.0,232.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024503610,2.1454,232.93,232.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024504713,2.1454,232.93,232.89,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734024505803,2.1454,232.93,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024506409,2.1453,232.94,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024506816,2.12,233.0,232.88,10.59988424]
["bitfinex-derivatives","SOLF0:USTF0",1734024507012,2.145,232.97,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024507210,12.71988424,233.0,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024507714,0.67088838,232.99,232.89,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734024508216,0.67088838,232.99,232.85,10.95118424]
["bitfinex-derivatives","SOLF0:USTF0",1734024508217,2.1454,232.92,232.88,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024508409,10.59988424,232.97,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024508812,2.1459,232.88,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024509214,2.1457,232.89,232.85,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734024509415,3.4375,232.93,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024509814,2.1456,232.91,232.87,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024510413,1.3175,232.93,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024510611,1.3175,232.93,232.85,10.95118424]
["bitfinex-derivatives","SOLF0:USTF0",1734024510910,2.12,232.96,232.85,10.95118424]
["bitfinex-derivatives","SOLF0:USTF0",1734024511717,7.32998265,232.98,232.85,10.95118424]
["bitfinex-derivatives","SOLF0:USTF0",1734024512113,7.32998265,232.98,232.89,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024513118,2.1453,232.93,232.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024514315,2.1453,232.94,232.9,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024514516,7.32998265,232.98,232.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024514713,10.59988424,232.97,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024514919,10.59988424,232.97,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024514920,2.1453,232.94,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024515108,2.7807,232.93,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024515418,6.79767317,232.92,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024515815,6.79767317,232.92,232.86,8.94367317]
["bitfinex-derivatives","SOLF0:USTF0",1734024516615,2.1457,232.9,232.86,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734024516816,2.7807,232.93,232.86,8.94367317]
["bitfinex-derivatives","SOLF0:USTF0",1734024517216,2.1455,232.91,232.85,0.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734024517516,2.1455,232.91,232.87,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734024517923,12.73925666,232.97,232.89,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734024518113,2.12,232.97,232.86,10.61925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024518309,2.12,232.97,232.9,10.61925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024518509,1.4069,232.99,232.9,10.61925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024519014,1.4069,232.99,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024520113,1.4069,232.99,232.97,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734024520314,73.02121903,233.01,232.93,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024520315,70.87651903,233.01,232.93,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024520717,16.81225666,233.08,232.99,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024520922,0.67061775,233.07,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024522717,1.3577,233.08,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024522718,2.1443,233.05,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024523123,2.1443,233.05,233.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024524325,2.1441,233.07,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024524913,1.3577,233.08,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024525222,2.1442,233.06,233.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024528521,2.1442,233.06,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024530021,1.3577,233.08,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024530221,2.1442,233.05,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024530415,2.6682,233.11,232.99,10.61925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024530616,2.1437,233.11,233.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734024530815,2.1437,233.11,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024531018,3.4731,233.15,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024531219,2.1436,233.12,233.08,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024534621,2.1436,233.12,233.05,10.61925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024534622,2.1436,233.12,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024538432,1.3531,233.15,233.08,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024538628,2.796,233.18,233.08,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024539228,2.1431,233.17,233.08,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024539825,2.1431,233.17,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024540319,2.1431,233.17,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024540520,2.1431,233.17,233.08,12.73925666]
["bitfinex-derivatives","SOLF0:USTF0",1734024541329,2.1431,233.17,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024542729,2.1431,233.17,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024543131,2.143,233.19,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024543424,1.3728,233.21,233.06,5.15123953]
["bitfinex-derivatives","SOLF0:USTF0",1734024543425,1.3728,233.21,233.19,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024543625,1.3728,233.21,233.06,5.15123953]
["bitfinex-derivatives","SOLF0:USTF0",1734024543626,3.5156,233.21,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024543824,6.78117174,233.18,233.06,5.15123953]
["bitfinex-derivatives","SOLF0:USTF0",1734024544022,6.78117174,233.13,233.06,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024544427,2.1437,233.11,233.06,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024544727,6.78117174,233.13,233.08,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024544932,2.1435,233.13,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024545429,2.1434,233.15,233.09,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024545628,2.1434,233.15,233.11,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024548542,2.1432,233.16,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024548741,2.6737,233.17,233.12,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024549040,10.27397174,233.21,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024549240,2.143,233.19,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024549831,10.29677174,233.21,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024550038,1.3728,233.21,233.16,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024551333,3.5156,233.21,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024551742,1.3728,233.21,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024552746,2.1429,233.2,233.17,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024555643,6.78117174,233.19,233.12,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024556449,2.1432,233.16,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024556654,2.1432,233.16,233.12,8.92467174]
["bitfinex-derivatives","SOLF0:USTF0",1734024558845,6.78117174,233.19,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024558846,2.143,233.19,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024559051,2.143,233.19,233.16,8.92437174]
["bitfinex-derivatives","SOLF0:USTF0",1734024559552,1.3728,233.21,233.17,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024560050,3.5156,233.21,233.18,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024560251,3.5156,233.21,233.18,8.92417174]
["bitfinex-derivatives","SOLF0:USTF0",1734024562550,3.5156,233.21,233.18,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024562750,2.1429,233.2,233.15,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024563155,6.78117174,233.2,233.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024563351,6.78117174,233.2,233.13,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024563851,6.78117174,233.18,233.13,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024564050,6.78117174,233.18,233.12,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024564247,6.78117174,233.18,233.1,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024564450,2.1433,233.16,233.1,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024564653,2.1433,233.16,233.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024565052,2.1433,233.16,233.12,8.92467174]
["bitfinex-derivatives","SOLF0:USTF0",1734024565254,2.1431,233.17,233.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024567454,2.1431,233.17,233.12,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024567455,2.1431,233.17,233.14,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024568962,6.78117174,233.16,233.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024569552,2.1433,233.16,233.11,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024569756,1.3728,233.21,233.15,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024569961,1.3728,233.21,233.17,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024570354,2.1429,233.2,233.17,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024571057,3.5156,233.21,233.17,8.92417174]
["bitfinex-derivatives","SOLF0:USTF0",1734024571356,1.3728,233.21,233.17,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024572056,1.3728,233.21,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024573661,2.143,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024573853,2.143,233.22,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024576862,2.143,233.22,233.09,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734024576863,6.78117174,233.23,233.09,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734024577064,6.78117174,233.21,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024577862,2.1432,233.19,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024578056,6.78117174,233.19,233.12,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024578264,2.1434,233.17,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024578561,6.78117174,233.17,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024578767,2.1438,233.12,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734024579767,6.78117174,233.13,233.05,5.23857296]
["bitfinex-derivatives","SOLF0:USTF0",1734024580059,2.144,233.11,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024580267,2.144,233.11,233.06,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734024580562,2.144,233.11,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024580967,2.144,233.11,233.05,12.0197447]
["bitfinex-derivatives","SOLF0:USTF0",1734024581162,180.36008525,233.16,233.09,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024581465,1.4431,233.17,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024581664,177.51328525,233.19,233.14,8.92477174]
["bitfinex-derivatives","SOLF0:USTF0",1734024581665,17.99955958,233.18,233.14,8.92477174]
["bitfinex-derivatives","SOLF0:USTF0",1734024581859,184.29445699,233.2,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024582162,6.78117174,233.2,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024582364,6.78117174,233.2,233.12,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024582867,2.1433,233.18,233.14,6.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1734024583270,2.1433,233.18,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024583459,2.1433,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024584571,2.1432,233.19,233.11,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024584766,2.1432,233.19,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024585872,2.1432,233.19,233.11,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024586066,2.1431,233.2,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024587267,10.59430168,233.19,233.05,5.23857296]
["bitfinex-derivatives","SOLF0:USTF0",1734024587468,18.00879842,233.18,233.05,5.23857296]
["bitfinex-derivatives","SOLF0:USTF0",1734024587670,2.12,233.17,233.05,5.23857296]
["bitfinex-derivatives","SOLF0:USTF0",1734024588470,9.37746439,233.17,233.06,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024588670,177.51328525,233.19,233.09,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024588873,7.25760305,233.18,233.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024589181,2.1434,233.17,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024590276,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024593573,10.59430168,233.16,232.89,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734024593774,10.59430168,233.12,232.97,12.71430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024594175,10.59430168,233.12,233.0,5.03228199]
["bitfinex-derivatives","SOLF0:USTF0",1734024594572,10.59430168,233.01,232.73,23.51547349]
["bitfinex-derivatives","SOLF0:USTF0",1734024594777,143.59430168,233.04,232.81,15.61852994]
["bitfinex-derivatives","SOLF0:USTF0",1734024594778,10.59430168,232.97,232.81,15.61852994]
["bitfinex-derivatives","SOLF0:USTF0",1734024594978,10.59430168,232.97,232.81,17.73852994]
["bitfinex-derivatives","SOLF0:USTF0",1734024595169,16.82720168,233.0,232.84,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024595870,6.2329,233.0,232.87,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024596075,1.3506,233.0,232.9,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024596279,2.1447,233.03,232.96,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734024596576,2.12,233.05,232.93,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024596780,2.12,233.05,232.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024596976,4.2645,233.05,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734024597183,4.1696,233.07,232.96,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024597776,1.4073,233.07,232.96,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024597976,1.4073,233.07,232.99,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024598176,4.2639,233.12,233.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024598376,4.2639,233.12,233.02,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024598675,4.2639,233.12,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734024598980,4.2639,233.12,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024599373,1.3884,233.13,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024599681,1.3884,233.13,233.02,12.71430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024600774,1.4073,233.14,233.02,12.71430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024600982,2.12,233.18,233.05,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024601176,12.03590168,233.19,233.05,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024601377,10.59430168,233.16,233.03,5.07101172]
["bitfinex-derivatives","SOLF0:USTF0",1734024601777,2.1434,233.16,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734024602283,2.1434,233.16,233.05,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024602284,14.15590168,233.19,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024602476,2.1434,233.17,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734024602879,1.4416,233.19,233.08,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024603079,3.5848,233.19,233.08,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024603985,1.4416,233.19,233.08,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024604183,1.4416,233.19,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024604184,2.1433,233.18,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024604379,1.4416,233.19,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734024604581,12.03590168,233.19,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024605081,10.59430168,233.13,233.03,5.07101172]
["bitfinex-derivatives","SOLF0:USTF0",1734024605277,12.71430168,233.13,233.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024605484,10.59430168,233.1,233.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024605780,10.59430168,233.1,232.95,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024605985,2.1445,233.05,232.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024606185,10.59430168,233.07,232.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024606384,1.4389,233.06,233.01,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734024606679,2.12,233.08,232.96,5.12388825]
["bitfinex-derivatives","SOLF0:USTF0",1734024606880,10.59430168,233.1,232.98,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024607181,1.4177,233.11,232.98,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024607776,2.144,233.1,233.01,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024607979,1.4177,233.11,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024608184,10.59430168,233.1,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024608781,2.1445,233.05,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734024608976,10.59430168,233.1,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024609487,2.1443,233.07,233.02,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734024609687,10.59430168,233.1,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024610185,2.1445,233.05,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024610385,10.59430168,233.1,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024610581,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734024610984,1.3091,233.12,233.01,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024611180,1.4389,233.13,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734024611381,1.4389,233.13,233.04,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024611382,1.4389,233.13,233.07,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024611582,1.4312,233.17,233.07,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024611888,1.4478,233.21,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024612085,1.4478,233.21,233.1,10.59430168]
["bitfinex-derivatives","SOLF0:USTF0",1734024612086,1.4478,233.21,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024612284,1.4478,233.21,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734024612585,1.4478,233.21,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024613683,2.1432,233.19,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734024615880,1.4478,233.21,233.07,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024616088,2.12,233.2,233.03,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024616285,2.12,233.2,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024617388,16.95252478,233.18,233.05,5.12102214]
["bitfinex-derivatives","SOLF0:USTF0",1734024617686,16.95252478,233.18,233.02,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734024617887,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734024618089,2.12,233.15,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024618485,2.1438,233.13,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024618682,2.12,233.15,233.03,24.2486172]
["bitfinex-derivatives","SOLF0:USTF0",1734024618881,2.3,233.19,233.03,24.2486172]
["bitfinex-derivatives","SOLF0:USTF0",1734024619087,2.1436,233.15,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734024619285,2.3,233.19,233.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024619488,1.4478,233.21,233.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024620287,2.1432,233.2,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734024620587,2.1432,233.2,233.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024620588,1.4478,233.21,233.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024621696,2.1431,233.2,233.15,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024623297,2.1432,233.19,233.15,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024624885,3.5908,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734024625090,1.4312,233.23,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024625301,1.4312,233.23,233.11,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024625302,1.3456,233.28,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024625589,2.1426,233.25,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024625796,1.3456,233.28,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024626094,2.1428,233.24,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024626685,2.1428,233.24,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024629495,2.1428,233.24,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024629693,177.51328525,233.38,233.21,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024629888,0.66974173,233.37,233.25,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024630089,7.88910676,233.37,233.25,16.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1734024630295,0.66974173,233.36,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024630496,0.66974173,233.35,233.3,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734024630693,17.91909862,233.39,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024630901,2.1416,233.36,233.32,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734024631593,2.1416,233.36,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024631594,1.4427,233.4,233.34,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024631898,1.4427,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024632694,2.1415,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024633995,2.1417,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024634303,1.4427,233.4,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024634495,0.6696332,233.39,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024634896,1.4427,233.4,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024635298,0.66962356,233.39,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024635495,12.02342823,233.4,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024635702,2.1417,233.35,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734024636108,177.51328525,233.44,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024636406,0.66955432,233.43,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024636598,0.66955432,233.43,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024637099,5.75481696,233.43,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024637300,0.66954184,233.42,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024637504,2.1412,233.4,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024637705,0.66954184,233.39,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734024637905,178.88228525,233.44,233.35,12.86072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024638307,0.6695385,233.43,233.35,12.86072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024638806,1.369,233.44,233.35,12.86072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024639108,0.66946744,233.43,233.35,12.86072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024639306,2.81046744,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024639502,0.66946744,233.42,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024639805,1.369,233.44,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024640008,2.1413,233.4,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024640201,1.369,233.44,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024640410,0.66946787,233.43,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024641316,1.369,233.44,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024641506,0.66942718,233.43,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024641705,2.1414,233.39,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024642113,1.369,233.44,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024642309,0.6694324,233.43,233.35,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734024642617,0.6694324,233.43,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024642911,2.1414,233.38,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024643214,1.369,233.44,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024643417,0.66943136,233.43,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024644413,0.66943136,233.43,233.35,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734024644414,2.1412,233.41,233.35,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734024644614,1.369,233.44,233.35,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734024645008,2.1414,233.39,233.35,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734024645317,1.369,233.44,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024645512,2.1413,233.4,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024645719,2.1413,233.4,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734024645914,2.1413,233.4,233.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024646318,2.1411,233.41,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734024646620,1.369,233.44,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734024647213,2.1409,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024647413,2.1409,233.45,233.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734024647915,2.1409,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024648115,1.3113,233.48,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024648318,1.3113,233.48,233.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024648822,2.1409,233.44,233.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024649017,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024650621,1.3113,233.48,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024650822,2.141,233.43,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024652125,2.1409,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024652322,2.1409,233.45,233.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024652820,2.1409,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024656721,2.7344,233.52,233.39,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734024656722,10.58072823,233.51,233.39,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734024657124,2.1412,233.4,233.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024658136,10.58072823,233.48,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024658137,10.58072823,233.45,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024658325,12.86072823,233.48,233.35,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024659726,2.1411,233.42,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024659922,2.1411,233.42,233.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024660326,202.0017018,233.47,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024660528,0.6693291,233.46,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024660719,202.0017018,233.47,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024661225,0.66928365,233.46,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024661423,0.66928365,233.46,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024661725,2.1412,233.41,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024663024,177.51328525,233.45,233.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024663328,177.51328525,233.43,233.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024663523,177.51328525,233.42,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024663830,10.58072823,233.41,233.31,0.17339]
["bitfinex-derivatives","SOLF0:USTF0",1734024664134,177.51328525,233.39,233.31,0.17339]
["bitfinex-derivatives","SOLF0:USTF0",1734024664330,177.51328525,233.37,233.31,0.17339]
["bitfinex-derivatives","SOLF0:USTF0",1734024664629,2.142,233.32,233.31,0.17339]
["bitfinex-derivatives","SOLF0:USTF0",1734024664825,177.51328525,233.36,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024665023,26.76841655,233.37,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024665024,177.51328525,233.33,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024665327,177.51328525,233.31,233.21,15.60027705]
["bitfinex-derivatives","SOLF0:USTF0",1734024665633,1.3294,233.32,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024665931,1.3294,233.32,233.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024666727,2.1422,233.3,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024666933,1.3294,233.32,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024667730,2.1424,233.28,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024667925,14.19012823,233.32,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024668128,1.4193,233.31,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024668430,1.4193,233.31,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024668431,2.1427,233.25,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024668632,1.3787,233.3,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024668935,10.58072823,233.29,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734024669231,10.58072823,233.29,233.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024669432,2.1428,233.23,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734024669735,10.58072823,233.29,233.17,7.4239607]
["bitfinex-derivatives","SOLF0:USTF0",1734024670131,10.58072823,233.29,233.17,9.5672607]
["bitfinex-derivatives","SOLF0:USTF0",1734024670828,10.58072823,233.29,233.15,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024671129,10.58072823,233.26,233.13,7.34935835]
["bitfinex-derivatives","SOLF0:USTF0",1734024671333,25.94647138,233.3,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024671526,1.3787,233.3,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024671931,1.3787,233.3,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024672433,2.1425,233.26,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024673730,2.1425,233.26,233.21,12.72372823]
["bitfinex-derivatives","SOLF0:USTF0",1734024676238,2.1426,233.25,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024676536,10.58072823,233.26,233.13,5.06935835]
["bitfinex-derivatives","SOLF0:USTF0",1734024676737,10.58072823,233.26,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734024677234,2.28,233.27,233.15,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024677537,10.58072823,233.29,233.15,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024678135,3.6587,233.3,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024678331,1.3787,233.3,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024679038,10.58072823,233.29,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024679345,10.58072823,233.29,233.15,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734024679639,10.58072823,233.29,233.14,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024679934,2.143,233.22,233.14,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024680141,2.26,233.27,233.14,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024680940,2.143,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734024681340,2.26,233.27,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734024681541,2.26,233.27,233.14,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024681542,10.58072823,233.25,233.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024681940,2.26,233.27,233.14,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024682436,1.3787,233.3,233.17,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024682437,3.6387,233.3,233.17,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024682642,1.3787,233.3,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024682943,15.83939839,233.37,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024682944,2.26,233.34,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024683340,15.83939839,233.37,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024683535,2.26,233.36,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024684737,2.1424,233.27,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024684938,2.26,233.36,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024685339,2.1424,233.28,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024685542,12.84072823,233.31,233.17,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024685744,1.4118,233.3,233.17,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024686538,1.4118,233.3,233.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024686938,2.1431,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734024687344,2.26,233.26,233.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024687540,2.26,233.26,233.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734024687740,2.26,233.26,233.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024687944,1.4118,233.3,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734024687945,2.1424,233.27,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734024688137,1.4118,233.3,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024688342,1.3723,233.31,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024689047,2.1425,233.27,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024689747,2.1425,233.27,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024689943,2.1425,233.27,233.23,12.72352823]
["bitfinex-derivatives","SOLF0:USTF0",1734024690248,2.1425,233.27,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024690249,5.03975359,233.4,233.26,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024690549,2.1419,233.34,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024690743,2.1419,233.34,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024691344,2.1419,233.34,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024691549,2.142,233.32,233.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024692745,10.58072823,233.39,233.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024692941,10.58072823,233.39,233.17,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734024692942,10.58072823,233.39,233.23,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024693138,2.1424,233.27,233.2,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024693342,2.1424,233.27,233.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024694551,10.58072823,233.33,233.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024694749,2.1425,233.26,233.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024694945,10.58072823,233.33,233.17,12.01622823]
["bitfinex-derivatives","SOLF0:USTF0",1734024695146,10.58072823,233.33,233.2,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734024695147,0.66975932,233.32,233.2,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734024695350,0.66975932,233.32,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024695351,2.26,233.32,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024695644,2.26,233.32,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024695944,1.3177,233.35,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024696150,1.3177,233.35,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734024696351,2.1423,233.29,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024696647,2.1423,233.29,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734024696846,24.60164342,233.34,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024697046,2.1425,233.27,233.2,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024697251,2.1425,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734024697449,2.1421,233.31,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734024697745,2.1421,233.31,232.95,5.87886837]
["bitfinex-derivatives","SOLF0:USTF0",1734024697746,10.58072823,233.26,232.95,5.87886837]
["bitfinex-derivatives","SOLF0:USTF0",1734024697944,3.5866,233.25,233.09,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024698148,3.5866,233.25,233.12,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024698444,1.3266,233.25,233.15,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024698646,1.3266,233.25,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024698847,1.3266,233.25,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734024699946,1.3266,233.25,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024700247,207.08953555,233.3,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024700248,25.9906503,233.3,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024700547,28.29034504,233.31,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024701750,2.1423,233.29,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734024704048,189.48001348,233.31,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024704250,17.97900416,233.3,233.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024704446,7.23900221,233.29,233.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734024704646,2.26,233.28,233.15,12.84072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024704851,2.26,233.28,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024705248,2.1424,233.27,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024705452,2.26,233.28,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024705647,1.386,233.31,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024706246,2.1424,233.28,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734024706453,2.1424,233.28,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024707656,2.1424,233.28,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734024708352,1.386,233.31,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024708848,2.1422,233.3,233.26,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734024709050,26.94978595,233.36,233.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024709255,7.25165821,233.35,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024709853,2.3,233.36,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024710059,2.1421,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024711057,2.1419,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024711360,2.1419,233.33,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024711559,2.3,233.36,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024711759,7.25192292,233.35,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024712561,2.142,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024712962,26.93622217,233.36,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024713263,26.93622217,233.36,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024713264,2.1422,233.29,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024713466,204.44950742,233.36,233.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024713663,2.1419,233.33,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024713864,202.14950742,233.36,233.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024714165,18.00825293,233.35,233.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024714467,2.7482,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024714763,1.4343,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024715268,8.6837779,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024715465,1.4343,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024715963,8.68264818,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024716162,1.4343,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024716665,2.1416,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024717262,2.1417,233.35,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024717568,202.14558868,233.39,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024717871,2.1417,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024718462,242.62643725,233.4,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024718661,2.1415,233.38,233.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024718869,2.1415,233.38,233.3,5.25731744]
["bitfinex-derivatives","SOLF0:USTF0",1734024720771,2.1415,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734024724872,2.1416,233.37,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024725265,2.142,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024725471,2.142,233.33,233.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024725669,10.58072823,233.37,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024725870,2.1423,233.29,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024726066,12.88072823,233.34,233.21,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024726267,12.88072823,233.34,233.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024726470,2.1423,233.29,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734024726767,1.3908,233.33,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024726970,1.3908,233.33,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024727169,1.3908,233.33,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024727765,1.3908,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024728566,3.5327,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024729676,3.5327,233.33,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024729677,1.3908,233.33,233.24,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024730178,212.70362849,233.37,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024730373,2.1419,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024730775,10.74340622,233.35,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024730973,2.1421,233.31,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024731471,2.1421,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734024732671,2.1421,233.31,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024732672,2.1421,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024732871,177.51328525,233.36,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024733179,195.50684153,233.35,233.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024733379,42.60660013,233.34,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734024733674,42.60660013,233.34,233.19,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734024733675,20.29355628,233.33,233.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024733874,42.60660013,233.32,233.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734024734075,28.57428451,233.31,233.19,5.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1734024734283,7.24519355,233.3,233.19,5.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1734024734671,1.3872,233.29,233.19,5.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1734024735378,2.1424,233.27,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024735681,2.1424,233.27,233.19,5.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1734024735876,2.1424,233.27,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024736182,2.1426,233.26,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024736773,1.3872,233.29,233.18,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024736981,2.1427,233.24,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024737177,1.3872,233.29,233.18,12.88072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024738580,2.1425,233.26,233.18,18.07569314]
["bitfinex-derivatives","SOLF0:USTF0",1734024738782,1.3872,233.29,233.18,18.07569314]
["bitfinex-derivatives","SOLF0:USTF0",1734024739086,2.1424,233.27,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734024739580,1.3872,233.29,233.18,18.07569314]
["bitfinex-derivatives","SOLF0:USTF0",1734024739581,2.1427,233.24,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734024739778,10.58072823,233.28,233.15,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024740081,2.2,233.27,233.12,10.58072823]
["bitfinex-derivatives","SOLF0:USTF0",1734024740387,2.1431,233.2,233.16,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734024741179,2.1431,233.2,233.17,6.77912555]
["bitfinex-derivatives","SOLF0:USTF0",1734024741982,2.1431,233.2,233.17,8.92242555]
["bitfinex-derivatives","SOLF0:USTF0",1734024742180,2.2,233.27,233.19,6.77912555]
["bitfinex-derivatives","SOLF0:USTF0",1734024742389,2.2,233.27,233.21,6.77912555]
["bitfinex-derivatives","SOLF0:USTF0",1734024742586,1.3872,233.29,233.25,6.77912555]
["bitfinex-derivatives","SOLF0:USTF0",1734024743083,1.3872,233.29,233.27,6.77912555]
["bitfinex-derivatives","SOLF0:USTF0",1734024743285,1.3872,233.29,233.24,10.58222271]
["bitfinex-derivatives","SOLF0:USTF0",1734024743587,2.142,233.33,233.24,10.58222271]
["bitfinex-derivatives","SOLF0:USTF0",1734024743787,2.7441,233.34,233.24,10.58222271]
["bitfinex-derivatives","SOLF0:USTF0",1734024744684,2.1416,233.36,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734024744885,1.3991,233.37,233.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024745284,3.5406,233.37,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734024745583,3.5406,233.37,233.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024745996,3.5406,233.37,233.28,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024746587,3.5406,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024748797,2.1416,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024749191,1.3991,233.37,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024749396,1.3991,233.37,233.28,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024749896,7.23567612,233.4,233.34,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024750089,177.51328525,233.45,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024750294,17.96858782,233.44,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024750495,17.96858782,233.43,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734024750695,177.51328525,233.45,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734024750894,17.96627943,233.44,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024751094,177.51328525,233.45,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024751095,2.1411,233.42,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024752495,22.36804268,233.44,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024752699,17.96325168,233.43,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024752998,11.63701061,233.44,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734024753295,9.37324212,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024753598,178.82488525,233.46,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024753902,17.95980904,233.45,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024754100,1.3116,233.46,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024754402,1.3116,233.46,233.37,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024754800,1.3116,233.46,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734024755002,2.1407,233.47,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734024755197,1.4116,233.48,233.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024755400,2.1407,233.46,233.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024755997,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024756201,1.4116,233.48,233.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024756397,8.63614248,233.48,233.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024756700,2.1411,233.42,233.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024756894,11.63701061,233.46,233.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024757102,11.63701061,233.46,233.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024757297,2.141,233.43,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024757503,11.63701061,233.46,233.34,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024758392,11.63701061,233.46,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024759697,2.1411,233.42,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024760805,2.2,233.47,233.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734024760997,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024761398,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024761806,2.1408,233.45,233.37,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024761807,1.4116,233.48,233.37,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024762402,2.1407,233.46,233.37,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024762802,2.1407,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024763704,1.4116,233.48,233.39,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024764206,2.141,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024765103,2.1408,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024765808,2.1408,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024766303,2.1408,233.45,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024766500,1.4116,233.48,233.36,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024767008,2.1408,233.45,233.36,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024767705,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024767909,2.1408,233.45,233.36,13.83701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024768410,1.4116,233.48,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024768411,2.1412,233.41,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024769301,2.1412,233.41,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024769504,2.1412,233.41,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024769705,11.63701061,233.46,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024769906,1.4116,233.48,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024770106,1.4116,233.48,233.36,11.63701061]
["bitfinex-derivatives","SOLF0:USTF0",1734024770409,1.4116,233.48,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024771208,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024771713,2.1409,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024773504,2.1408,233.45,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024773710,1.4116,233.48,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024774205,2.1407,233.46,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024774610,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024775816,1.4116,233.48,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024776016,1.4116,233.48,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024776517,2.1409,233.44,233.39,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024776718,2.1409,233.44,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024777016,2.1408,233.45,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024777412,24.59284391,233.48,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024777617,2.1409,233.44,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024778715,2.1409,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024779018,2.1411,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024779611,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024779818,2.141,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024780010,24.59284391,233.48,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024780413,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024780618,2.1409,233.44,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024780819,177.51328525,233.48,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024781215,7.44614668,233.41,233.3,5.20074237]
["bitfinex-derivatives","SOLF0:USTF0",1734024781413,7.44614668,233.39,233.33,7.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1734024781615,2.1415,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734024783220,177.51328525,233.42,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024783221,190.50427562,233.42,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024783421,190.50427562,233.42,233.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024783820,215.09711953,233.42,233.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024784119,215.09711953,233.42,233.32,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734024784924,215.09711953,233.42,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024786026,2.1416,233.37,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734024786519,2.1412,233.41,233.33,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024786720,1.4365,233.43,233.33,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024786918,1.4365,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024787119,2.1411,233.42,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024787318,1.4365,233.43,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024787725,189.69356024,233.43,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024787923,203.60449435,233.43,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024788423,7.24525781,233.42,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024788623,7.24525781,233.42,233.34,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024788927,7.24525781,233.42,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024789528,1.359,233.41,233.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734024789728,1.359,233.41,233.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024790027,1.359,233.41,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024790336,33.25896691,233.41,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024790523,26.0137091,233.41,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024790823,2.14,233.4,233.29,5.06815526]
["bitfinex-derivatives","SOLF0:USTF0",1734024791027,11.63759037,233.39,233.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024791328,18.0049851,233.38,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024791529,190.49687562,233.39,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024791824,18.00554986,233.38,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024792025,7.24993417,233.37,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734024792222,24.64629268,233.38,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734024792523,203.50557793,233.39,233.27,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024792731,2.1415,233.37,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734024792927,25.99229268,233.39,233.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024793131,1.359,233.41,233.33,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024793325,10.75440108,233.41,233.33,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024793525,3.5775,233.43,233.33,11.63759037]
["bitfinex-derivatives","SOLF0:USTF0",1734024794327,3.5775,233.43,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024795727,1.4365,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024795923,203.53177707,233.47,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024795924,20.14363788,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024796128,7.24874193,233.45,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024796425,2.1407,233.46,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024796622,20.14353806,233.46,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024796822,7.24869314,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024797034,2.1407,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024797229,20.14357902,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024797430,9.38951088,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024797631,2.1408,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024798036,9.38959237,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024798226,2.1408,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024798629,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024799032,18.0033929,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024799232,9.3896998,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024799433,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024799934,9.38976636,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024800235,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024800735,9.39032384,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024800937,2.141,233.43,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024801234,220.15387101,233.46,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024801426,2.141,233.43,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024801631,18.00506125,233.44,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024801838,10.75534144,233.43,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024802135,9.39081981,233.42,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024802336,177.51328525,233.46,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024802535,18.0060773,233.45,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024802731,195.51936255,233.44,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024802934,42.64604532,233.43,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024803131,7.25001595,233.42,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024803535,2.1411,233.42,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734024803739,10.75607722,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024803927,7.24999107,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024804234,7.24999107,233.42,233.37,13.7681742]
["bitfinex-derivatives","SOLF0:USTF0",1734024804440,177.51328525,233.44,233.37,13.7681742]
["bitfinex-derivatives","SOLF0:USTF0",1734024804632,10.75604167,233.43,233.37,13.7681742]
["bitfinex-derivatives","SOLF0:USTF0",1734024804837,177.51328525,233.44,233.37,13.7681742]
["bitfinex-derivatives","SOLF0:USTF0",1734024805037,7.24973298,233.43,233.37,13.7681742]
["bitfinex-derivatives","SOLF0:USTF0",1734024805239,179.65408525,233.45,233.41,9.58312945]
["bitfinex-derivatives","SOLF0:USTF0",1734024805532,18.00534778,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024805737,7.24969853,233.43,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024805928,202.15359826,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024806130,18.00547227,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024806330,7.24975546,233.43,233.39,7.44202945]
["bitfinex-derivatives","SOLF0:USTF0",1734024806529,202.15354082,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024806729,18.00554563,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024806930,7.24978276,233.43,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024807129,202.15434578,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024807341,18.0062889,233.44,233.39,7.44202945]
["bitfinex-derivatives","SOLF0:USTF0",1734024807633,7.25008427,233.43,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024807842,177.51328525,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024808041,18.00622797,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024808342,177.51328525,233.45,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024808539,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024808837,20.14617953,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024809040,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024809536,20.14611741,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024809740,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024812542,8.83472945,233.47,233.27,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734024812748,7.44202945,233.43,233.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024812943,178.90598525,233.47,233.38,7.44202945]
["bitfinex-derivatives","SOLF0:USTF0",1734024813145,20.14729301,233.46,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024813347,177.51328525,233.47,233.43,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024813548,178.87018525,233.5,233.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024813549,177.51328525,233.52,233.45,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024813745,20.14312378,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024814045,2.1403,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024814540,9.38887816,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024814948,2.1403,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024815145,2.1404,233.5,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734024815546,17.99454543,233.52,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734024815746,2.1405,233.48,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024815945,2.1405,233.48,233.45,9.58173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024816942,2.1404,233.5,233.45,11.72243953]
["bitfinex-derivatives","SOLF0:USTF0",1734024818243,2.1404,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734024818444,2.1404,233.5,233.45,9.58173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024818445,9.38360303,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024818642,2.1402,233.51,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024818843,2.1402,233.51,233.47,9.58223953]
["bitfinex-derivatives","SOLF0:USTF0",1734024819444,24.60360815,233.53,233.47,9.58223953]
["bitfinex-derivatives","SOLF0:USTF0",1734024819641,2.1404,233.5,233.47,9.58223953]
["bitfinex-derivatives","SOLF0:USTF0",1734024820644,2.1404,233.5,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024820846,2.1402,233.52,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024821255,7.23919979,233.53,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734024821444,17.9791434,233.53,233.47,9.58223953]
["bitfinex-derivatives","SOLF0:USTF0",1734024821645,10.73994361,233.53,233.47,9.58223953]
["bitfinex-derivatives","SOLF0:USTF0",1734024821845,7.44173953,233.54,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734024822051,7.44173953,233.49,233.39,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024822354,7.44173953,233.47,233.39,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024822548,2.141,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024823149,7.44173953,233.47,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024823455,177.51328525,233.5,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024823752,2.1408,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024823956,7.44173953,233.46,233.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024824152,7.44173953,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734024826352,7.44173953,233.46,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024826756,7.44173953,233.46,233.38,7.30957948]
["bitfinex-derivatives","SOLF0:USTF0",1734024826757,7.44173953,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734024827054,17.98076369,233.45,233.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734024827259,14.68144746,233.44,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734024827452,7.23970793,233.44,233.39,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024827760,2.6201,233.47,233.41,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024827761,184.75350718,233.45,233.41,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024827962,177.51328525,233.45,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024828164,179.65418525,233.45,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024829559,7.24160416,233.44,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024829951,9.38250416,233.44,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024830755,7.24160416,233.44,233.41,9.58283953]
["bitfinex-derivatives","SOLF0:USTF0",1734024831059,177.51328525,233.45,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024831962,24.63610964,233.44,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024832466,179.65398525,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024832859,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734024833864,2.1407,233.46,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734024834162,24.6388633,233.48,233.45,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024834357,24.6388633,233.48,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024834566,2.1401,233.53,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024834760,9.38228445,233.53,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024834956,9.38228445,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734024835163,202.15214855,233.54,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734024835465,2.1401,233.52,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734024836264,2.1401,233.52,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734024836566,2.1401,233.52,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024837365,24.62483353,233.54,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024837567,7.24579454,233.53,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024838269,202.13811878,233.55,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024838459,17.99846468,233.54,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024838663,7.24678093,233.53,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024838869,2.1402,233.52,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024839065,12.89189075,233.52,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024839267,10.75169075,233.51,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024839566,17.99797514,233.5,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024839768,42.62144807,233.5,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024840270,42.62144807,233.5,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734024840464,7.24628439,233.49,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734024840665,7.24628439,233.49,233.47,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024840666,7.24628439,233.5,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024840867,7.24628439,233.49,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024841069,179.65348525,233.51,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024841269,17.99751188,233.5,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024841470,7.24639735,233.49,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024841662,179.65348525,233.51,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024841867,17.99634875,233.5,233.47,9.58233953]
["bitfinex-derivatives","SOLF0:USTF0",1734024842165,177.51328525,233.51,233.49,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024842372,104.88283929,233.52,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024842568,177.51328525,233.59,233.51,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024842762,17.99103284,233.58,233.57,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024842965,17.99103284,233.58,233.57,9.56173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024843167,17.99103284,233.58,233.57,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024843369,7.24367461,233.58,233.57,9.56173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024843567,236.68438034,233.62,233.57,9.56173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024843568,2.1394,233.6,233.57,9.56173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024843770,7.24367461,233.6,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024843974,10.74033571,233.59,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024844169,9.38327461,233.58,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024844370,9.38327461,233.58,233.55,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024844568,7.24367461,233.58,233.41,48.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734024844768,7.44173953,233.58,233.51,7.44173953]
["bitfinex-derivatives","SOLF0:USTF0",1734024844963,10.73594263,233.57,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024845170,7.23614116,233.56,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024845770,10.73441262,233.55,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024845965,15.07328351,233.63,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024846167,18.63721204,233.62,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024846365,7.90342222,233.61,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024846667,2.1399,233.55,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024846870,10.73378982,233.6,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024847173,17.96737314,233.59,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024847374,7.23358332,233.58,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024847673,12.95328351,233.63,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734024847873,18.63162839,233.62,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734024848171,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024848369,2.1396,233.58,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024848874,9.37191049,233.58,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024849073,2.1396,233.58,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024849776,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734024850369,9.36988611,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734024850572,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734024852570,17.95103334,233.62,233.52,13.73628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024852770,7.22754092,233.61,233.52,13.73628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024853081,1.337,233.63,233.52,13.73628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024853671,17.95028077,233.63,233.58,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024853872,1.4093,233.68,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024854079,0.66873528,233.67,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024854381,2.139,233.65,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734024854580,1.4093,233.68,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024854781,2.139,233.65,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024854980,1.4093,233.68,233.63,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024855280,2.7251,233.7,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734024855475,1.4106,233.74,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024855677,0.66859697,233.73,233.66,13.73628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024855877,1.4106,233.74,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734024856083,1.4106,233.74,233.69,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024856084,7.21754836,233.75,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024856279,178.21929494,233.86,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024856473,178.21929494,233.86,233.72,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024856474,11.61628351,233.86,233.72,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024856672,11.61628351,233.86,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024856673,19.93342374,233.85,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024856873,7.20558296,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024857085,2.7588,233.84,233.72,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024857277,4.8961,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024857778,2.7588,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024857979,0.66817763,233.83,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024858181,2.7588,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024858578,2.1374,233.82,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734024858782,2.7588,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024859180,2.1375,233.81,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734024859787,2.7588,233.84,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024860378,11.61628351,233.83,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734024860584,11.61628351,233.83,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024860785,0.66826175,233.82,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024861090,2.1381,233.75,233.69,13.75478351]
["bitfinex-derivatives","SOLF0:USTF0",1734024861390,11.61628351,233.8,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024861588,2.1379,233.76,233.7,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734024861779,7.17254844,233.79,233.69,13.75628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024861985,7.17254844,233.78,233.72,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024862185,7.17254844,233.83,233.75,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024862382,2.7588,233.84,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024862685,2.1375,233.81,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024862885,17.79629919,233.82,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024863081,2.7588,233.84,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024863285,2.1374,233.82,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734024863485,7.16485937,233.83,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024863686,2.7588,233.84,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734024863887,2.14,233.94,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024864086,1.3098,233.91,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024864292,17.78216585,233.9,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024864495,7.15908675,233.89,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024864784,1.3098,233.91,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024865089,0.66793486,233.9,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024865490,2.1368,233.89,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024865692,2.1368,233.89,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024865885,1.3098,233.91,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024866684,2.1369,233.88,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024867284,2.1368,233.89,233.83,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734024867991,12.92608351,233.91,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024868286,12.92608351,233.91,233.78,11.61628351]
["bitfinex-derivatives","SOLF0:USTF0",1734024868487,12.92608351,233.91,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024869192,2.1374,233.82,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024870192,2.1377,233.8,233.78,5.04871983]
["bitfinex-derivatives","SOLF0:USTF0",1734024870388,2.1377,233.8,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024872990,11.61628351,233.88,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024873191,2.1375,233.81,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024875595,2.1374,233.83,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024875791,11.61628351,233.88,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024875997,0.66795861,233.87,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024876196,2.1374,233.83,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024877098,2.14,233.89,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024877399,0.66794332,233.88,233.79,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734024877805,0.66794332,233.88,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024877990,1.3098,233.91,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024878300,0.66788504,233.9,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024878495,2.1371,233.86,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024879206,2.1371,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024879502,2.1371,233.85,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024882002,2.137,233.86,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024883196,2.137,233.86,233.83,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024883595,2.14,233.94,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024883596,2.1366,233.92,233.87,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024883798,2.1366,233.92,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024884208,5.1657225,233.99,233.87,9.55511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024884209,2.1367,233.9,233.87,9.55511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024885304,2.1365,233.92,233.87,11.69201318]
["bitfinex-derivatives","SOLF0:USTF0",1734024885702,4.1974,234.01,233.87,9.55511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024885902,7.41511318,233.96,233.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734024886100,7.41511318,233.96,233.88,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024886302,2.1364,233.93,233.88,9.55191318]
["bitfinex-derivatives","SOLF0:USTF0",1734024888504,2.1365,233.92,233.88,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024888709,7.41511318,233.96,233.88,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024888911,7.41511318,233.96,233.88,9.55511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024889111,2.1365,233.93,233.88,11.69191318]
["bitfinex-derivatives","SOLF0:USTF0",1734024891113,2.1365,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734024892007,2.1365,233.93,233.88,9.55511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024892211,2.1365,233.93,233.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734024892710,2.1365,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734024893309,2.1365,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024894812,2.1365,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734024895017,2.1365,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024895606,19.94567767,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024895805,2.1365,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024896514,19.95939195,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024896710,17.82853584,233.92,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024896914,17.82853584,233.92,233.9,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024896915,2.1365,233.92,233.9,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024897116,10.6558156,233.95,233.9,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024897313,10.6558156,233.95,233.77,5.39243125]
["bitfinex-derivatives","SOLF0:USTF0",1734024897314,7.41511318,233.92,233.77,5.39243125]
["bitfinex-derivatives","SOLF0:USTF0",1734024897613,2.1367,233.89,233.85,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024897819,2.1367,233.89,233.85,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024898317,7.19581931,233.88,233.85,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024898514,7.19581931,233.88,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734024898816,7.41511318,233.92,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734024899016,17.87445707,233.91,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734024899215,2.1369,233.88,233.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024899413,17.87445707,233.87,233.85,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024899611,7.19606005,233.86,233.85,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024899809,7.19606005,233.86,233.85,11.67221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024900012,7.19606005,233.9,233.85,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024900311,1.3239,233.91,233.85,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024900512,13.40851603,233.91,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024900710,2.7093,233.91,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024901613,0.66769151,233.9,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024901818,2.7093,233.91,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024902513,2.7093,233.91,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024902712,0.66768684,233.9,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024903219,2.7093,233.91,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024904119,2.7093,233.91,233.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734024904422,2.7093,233.91,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024904423,7.41511318,233.98,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024904613,18.58801152,233.97,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024904812,20.72411152,233.96,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024905113,18.58801152,233.95,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024905319,10.01843393,233.94,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024905517,7.88213393,233.93,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024905716,11.37350754,233.92,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024905921,2.1362,233.96,233.91,9.55171318]
["bitfinex-derivatives","SOLF0:USTF0",1734024906121,0.66760541,233.95,233.91,9.55171318]
["bitfinex-derivatives","SOLF0:USTF0",1734024906313,0.66760541,233.95,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024906518,18.59088281,233.95,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024906721,18.59088281,233.94,233.87,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024906915,18.59088281,233.93,233.87,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024907121,18.59088281,233.92,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024907321,18.59088281,233.91,233.86,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024907516,7.88334551,233.9,233.86,11.67211318]
["bitfinex-derivatives","SOLF0:USTF0",1734024907720,7.21565637,233.9,233.86,11.67211318]
["bitfinex-derivatives","SOLF0:USTF0",1734024907922,7.41511318,233.94,233.86,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024908121,17.93601738,233.93,233.86,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024908329,2.80419098,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024908625,0.66769098,233.91,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024908821,7.22084202,233.91,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024909026,20.07261738,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734024909228,17.93601738,233.9,233.86,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024909420,17.93601738,233.89,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024909625,2.1367,233.9,233.86,9.55201318]
["bitfinex-derivatives","SOLF0:USTF0",1734024909919,7.22291786,233.89,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024910321,1.431,233.91,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024910723,3.5676,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734024910927,17.9411226,233.9,233.88,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024911125,7.41511318,233.9,233.77,69.81831872]
["bitfinex-derivatives","SOLF0:USTF0",1734024911425,17.9411872,233.89,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024911625,9.35981639,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734024911923,8.83781318,233.9,233.84,9.55231318]
["bitfinex-derivatives","SOLF0:USTF0",1734024912226,17.94166671,233.89,233.84,9.55231318]
["bitfinex-derivatives","SOLF0:USTF0",1734024912524,7.22312399,233.88,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734024912724,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734024913021,7.22337191,233.88,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734024913227,7.22337191,233.88,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734024913420,1.4227,233.9,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024913623,1.4227,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024913818,8.6458765,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024914018,1.431,233.91,233.89,9.55181318]
["bitfinex-derivatives","SOLF0:USTF0",1734024914218,1.431,233.91,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024914418,19.37329134,233.91,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024914721,17.94235665,233.9,233.89,9.55181318]
["bitfinex-derivatives","SOLF0:USTF0",1734024915124,41.80531227,233.9,233.89,9.55181318]
["bitfinex-derivatives","SOLF0:USTF0",1734024916025,17.94235665,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024916728,17.94235665,233.9,233.89,9.55181318]
["bitfinex-derivatives","SOLF0:USTF0",1734024918429,41.80411486,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024919030,41.80411486,233.9,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024919230,41.80411486,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024919231,23.86175821,233.9,233.89,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024919431,17.96268172,233.9,233.89,0.41844509]
["bitfinex-derivatives","SOLF0:USTF0",1734024919929,41.82483586,233.9,233.89,0.41844509]
["bitfinex-derivatives","SOLF0:USTF0",1734024920325,34.59331094,233.9,233.89,0.41844509]
["bitfinex-derivatives","SOLF0:USTF0",1734024920727,10.7311568,233.9,233.89,0.41844509]
["bitfinex-derivatives","SOLF0:USTF0",1734024921424,10.7311568,233.9,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024922026,178.21929494,233.91,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024922220,10.74037817,233.9,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024922627,10.74037817,233.92,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024922928,10.74037817,233.91,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024923129,10.74037817,233.9,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024923325,2.1363,233.94,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024924520,25.9983617,233.94,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024924730,10.74037817,233.93,233.89,2.55514509]
["bitfinex-derivatives","SOLF0:USTF0",1734024924926,10.74037817,233.93,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734024925130,10.74037817,233.92,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024925433,10.74037817,233.92,233.91,9.55171318]
["bitfinex-derivatives","SOLF0:USTF0",1734024925636,10.74037817,233.92,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024926129,10.74037817,233.95,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024926329,10.74037817,233.94,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024926529,10.74037817,233.93,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024926726,10.74037817,233.92,233.91,9.55171318]
["bitfinex-derivatives","SOLF0:USTF0",1734024926931,10.74037817,233.95,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024927834,10.74037817,233.95,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734024928128,10.74037817,233.94,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734024928433,10.74037817,233.93,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734024929434,10.74037817,233.93,233.92,0.21262272]
["bitfinex-derivatives","SOLF0:USTF0",1734024929634,10.74037817,233.95,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024929833,10.74037817,233.94,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024930130,10.74037817,233.93,233.91,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024930437,178.21929494,233.94,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024930636,10.75307289,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024932631,11.42061264,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024932833,0.66753975,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024933037,11.42061264,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024933234,10.75307289,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024933442,11.42061634,233.93,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024933835,178.21929494,234.0,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734024934035,0.6673737,233.99,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024935237,0.6673737,234.0,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024935437,0.6673737,233.99,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024935735,0.6673737,234.0,233.98,9.55101318]
["bitfinex-derivatives","SOLF0:USTF0",1734024935943,0.6673737,233.99,233.98,9.55101318]
["bitfinex-derivatives","SOLF0:USTF0",1734024936136,178.21929494,234.01,233.98,9.55101318]
["bitfinex-derivatives","SOLF0:USTF0",1734024936437,0.66731358,234.0,233.98,9.55101318]
["bitfinex-derivatives","SOLF0:USTF0",1734024936639,2.1356,234.02,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734024936937,178.21929494,234.03,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024937139,0.66726516,234.02,234.0,9.55081318]
["bitfinex-derivatives","SOLF0:USTF0",1734024937339,0.66726516,234.03,234.0,9.55081318]
["bitfinex-derivatives","SOLF0:USTF0",1734024937540,0.6672403,234.02,234.0,9.55081318]
["bitfinex-derivatives","SOLF0:USTF0",1734024937732,26.46918874,234.06,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024937938,2.8025493,234.05,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024938138,0.6672493,234.04,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024938338,0.6672493,234.03,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024938540,2.6177,234.06,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024938842,0.6672244,234.05,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024939243,0.6672244,234.05,234.02,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024939443,4.7529,234.06,234.02,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734024939839,4.7529,234.06,234.02,9.55071318]
["bitfinex-derivatives","SOLF0:USTF0",1734024940046,2.1351,234.07,234.02,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734024940246,10.04261318,234.08,234.02,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024940747,5.1542047,234.1,234.04,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024940947,0.66719724,234.09,234.04,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024941440,6.4669047,234.1,234.04,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024941441,2.1351,234.07,234.04,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024941839,2.1351,234.07,234.02,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024942747,2.1351,234.07,234.03,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734024945140,10.00625072,234.08,234.02,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024945347,2.1352,234.06,234.02,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024946347,185.63440812,234.07,233.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024946653,185.63440812,234.05,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024946845,2.1355,234.03,233.98,9.55091318]
["bitfinex-derivatives","SOLF0:USTF0",1734024947050,180.35479494,234.03,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024947646,2.1355,234.03,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024948055,180.35479494,234.03,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024948754,180.35479494,234.03,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734024949548,2.1357,234.01,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024949749,2.1357,234.01,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024950143,2.1357,234.01,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024950746,23.84968248,234.01,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024951149,2.1356,234.02,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024951354,178.21929494,234.02,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024951756,178.21929494,234.03,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024952157,202.06897742,234.02,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024952352,10.00400098,234.01,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024952557,23.84968248,234.02,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024952751,10.00362545,234.01,234.0,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024952952,10.00362545,234.01,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024953157,2.1355,234.03,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024953365,12.13957205,234.03,233.98,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024953658,12.13967205,234.02,233.97,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734024953856,10.00407205,234.01,233.96,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024954157,10.00407205,234.0,233.96,9.55121318]
["bitfinex-derivatives","SOLF0:USTF0",1734024954360,2.1357,234.01,233.96,9.55121318]
["bitfinex-derivatives","SOLF0:USTF0",1734024954556,10.00571663,234.0,233.96,9.55121318]
["bitfinex-derivatives","SOLF0:USTF0",1734024954861,10.00571663,234.0,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734024955056,10.00571663,233.99,233.93,0.31677]
["bitfinex-derivatives","SOLF0:USTF0",1734024955253,10.00571663,233.99,233.77,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734024955254,19.54082981,233.99,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734024955455,10.00571663,233.98,233.91,9.55161318]
["bitfinex-derivatives","SOLF0:USTF0",1734024955858,7.41511318,233.95,233.77,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734024956062,7.41511318,233.95,233.87,71.8182849]
["bitfinex-derivatives","SOLF0:USTF0",1734024956063,11.42461663,233.94,233.87,71.8182849]
["bitfinex-derivatives","SOLF0:USTF0",1734024956256,7.41511318,233.93,233.87,71.8182849]
["bitfinex-derivatives","SOLF0:USTF0",1734024956458,10.00571663,233.92,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024956757,10.00571663,233.92,233.7,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734024956958,2.1369,233.88,233.83,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024957163,7.41511318,233.89,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024957458,2.137,233.87,233.77,5.11125264]
["bitfinex-derivatives","SOLF0:USTF0",1734024957665,10.01303349,233.87,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024957864,10.01303349,233.86,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024958060,10.01303349,233.85,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024958360,7.41511318,233.86,233.71,64.44135785]
["bitfinex-derivatives","SOLF0:USTF0",1734024958659,2.1374,233.83,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024959757,2.1372,233.84,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024959961,7.41511318,233.82,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734024960158,7.41511318,233.82,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024960159,2.1377,233.8,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024960461,2.12,233.81,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024960669,2.1378,233.78,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024960863,2.1378,233.78,233.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024960864,7.41511318,233.8,233.72,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024961170,2.1374,233.82,233.76,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024961363,2.1374,233.82,233.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024961364,2.12,233.86,233.8,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024961558,0.66796245,233.85,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024961758,0.66796245,233.85,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024961759,0.66792011,233.84,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024962058,8.08303329,233.84,233.77,9.55291318]
["bitfinex-derivatives","SOLF0:USTF0",1734024962261,7.41511318,233.84,233.77,9.55291318]
["bitfinex-derivatives","SOLF0:USTF0",1734024962464,7.41511318,233.84,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734024962766,2.06578489,233.83,233.79,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024962964,1.3978,233.83,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734024963164,8.81291318,233.83,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734024963369,8.81291318,233.83,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734024964466,1.3978,233.83,233.78,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024965570,1.3978,233.83,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024965768,7.27373926,233.88,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024965965,0.66786224,233.87,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024966171,9.53511318,233.89,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024966369,0.66785737,233.88,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024966573,0.66785737,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734024967069,1.3991,233.93,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024967374,0.66767107,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024967975,1.3991,233.93,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024968178,0.6676684,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734024968470,1.3991,233.93,233.87,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024968668,2.1366,233.91,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024968872,2.1366,233.91,233.68,73.84363056]
["bitfinex-derivatives","SOLF0:USTF0",1734024968873,8.08278082,233.9,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024969069,7.41511318,233.88,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024969271,2.1368,233.89,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024969468,0.66782297,233.88,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024969672,0.66783523,233.87,233.82,9.55241318]
["bitfinex-derivatives","SOLF0:USTF0",1734024969874,7.41511318,233.9,233.82,9.55241318]
["bitfinex-derivatives","SOLF0:USTF0",1734024970084,2.1368,233.88,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024970681,9.55181318,233.9,233.82,9.55241318]
["bitfinex-derivatives","SOLF0:USTF0",1734024970981,7.41511318,233.92,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024971688,1.3991,233.93,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024971689,7.41511318,233.9,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024972875,9.55181318,233.9,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024973080,7.41511318,233.9,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024973279,7.41511318,233.92,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024973484,2.1368,233.89,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024973882,7.41511318,233.91,233.84,9.55231318]
["bitfinex-derivatives","SOLF0:USTF0",1734024974082,7.41511318,233.91,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024974283,2.1368,233.89,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024975082,2.1369,233.87,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024975278,7.41511318,233.89,233.68,73.84363056]
["bitfinex-derivatives","SOLF0:USTF0",1734024975483,7.41511318,233.89,233.8,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024976387,1.3991,233.93,233.82,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024976581,7.41511318,233.91,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024976888,1.3991,233.93,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024977083,7.41511318,233.92,233.86,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024977788,7.41511318,233.92,233.84,9.55221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024978683,2.1367,233.9,233.84,9.55221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024979592,2.1368,233.89,233.84,9.55221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024979785,7.41511318,233.9,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024980090,7.41511318,233.88,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024980291,9.55221318,233.86,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024980684,7.41511318,233.86,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024980986,1.3991,233.93,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024981189,7.41511318,233.89,233.81,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024981792,7.41511318,233.87,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024982390,9.55211318,233.87,233.81,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734024982593,7.41511318,233.87,233.81,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734024983485,7.41511318,233.87,233.81,11.67261318]
["bitfinex-derivatives","SOLF0:USTF0",1734024983685,2.1371,233.86,233.81,11.67261318]
["bitfinex-derivatives","SOLF0:USTF0",1734024984493,2.1371,233.86,233.81,9.55261318]
["bitfinex-derivatives","SOLF0:USTF0",1734024986097,2.1371,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734024986397,2.1369,233.87,233.83,9.55231318]
["bitfinex-derivatives","SOLF0:USTF0",1734024986693,1.3991,233.93,233.85,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024986892,2.1367,233.9,233.85,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024987196,7.41511318,233.92,233.8,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734024987400,7.41511318,233.9,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024988693,2.1369,233.88,233.84,9.55221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024989688,7.41511318,233.9,233.84,9.55221318]
["bitfinex-derivatives","SOLF0:USTF0",1734024989689,2.1369,233.87,233.84,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024989894,2.1369,233.87,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734024991395,7.41511318,233.84,233.78,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024991599,7.41511318,233.82,233.74,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024991796,7.41511318,233.8,233.72,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024992198,2.1379,233.77,233.72,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024992401,2.1379,233.77,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024993101,2.1378,233.78,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024993302,7.41511318,233.8,233.74,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024993500,7.41511318,233.8,233.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734024993700,2.1381,233.75,233.7,11.67361318]
["bitfinex-derivatives","SOLF0:USTF0",1734024993998,7.41511318,233.76,233.7,9.55361318]
["bitfinex-derivatives","SOLF0:USTF0",1734024994392,7.41511318,233.76,233.7,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024994603,2.1381,233.74,233.7,9.55361318]
["bitfinex-derivatives","SOLF0:USTF0",1734024995597,7.41511318,233.72,233.55,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734024995903,7.41511318,233.7,233.64,71.36731553]
["bitfinex-derivatives","SOLF0:USTF0",1734024996098,7.41511318,233.7,233.64,63.95220235]
["bitfinex-derivatives","SOLF0:USTF0",1734024996403,9.55381318,233.68,233.64,63.95220235]
["bitfinex-derivatives","SOLF0:USTF0",1734024996598,7.41511318,233.66,233.56,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734024996799,1.3659,233.75,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024996800,7.41511318,233.64,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024997303,7.41511318,233.64,233.57,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024997794,7.41511318,233.62,233.56,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734024997997,7.41511318,233.64,233.57,7.41511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024998402,1.4068,233.68,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734024998600,1.4068,233.68,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024998797,7.41511318,233.63,233.56,9.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1734024999202,2.1391,233.63,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734024999406,11.61288725,233.66,233.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734024999804,11.61288725,233.63,233.52,5.1873023]
["bitfinex-derivatives","SOLF0:USTF0",1734025000001,11.61288725,233.63,233.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025000507,11.61288725,233.6,233.48,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734025000708,11.61288725,233.6,233.47,69.00218449]
["bitfinex-derivatives","SOLF0:USTF0",1734025000709,11.61288725,233.57,233.47,63.9872215]
["bitfinex-derivatives","SOLF0:USTF0",1734025000909,2.14,233.53,233.48,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025001101,2.14,233.53,233.47,63.9872215]
["bitfinex-derivatives","SOLF0:USTF0",1734025001309,11.61288725,233.57,233.47,63.9872215]
["bitfinex-derivatives","SOLF0:USTF0",1734025001502,11.61288725,233.57,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025001709,11.61288725,233.57,233.47,63.9872215]
["bitfinex-derivatives","SOLF0:USTF0",1734025002508,11.61288725,233.57,233.47,66.1278215]
["bitfinex-derivatives","SOLF0:USTF0",1734025002899,11.61288725,233.57,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025003302,11.61288725,233.57,233.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025003507,2.14,233.54,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025005909,1.4096,233.58,233.49,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025006214,2.12,233.6,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025006411,4.2594,233.6,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025006709,2.12,233.6,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025006910,2.1393,233.62,233.52,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025007414,13.73288725,233.64,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025007606,1.3113,233.63,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025008314,1.3113,233.63,233.51,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734025008714,2.1393,233.62,233.55,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025008913,2.1393,233.62,233.51,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734025009418,2.1393,233.61,233.51,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734025009906,1.3113,233.63,233.51,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734025010108,2.1398,233.56,233.51,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734025010307,11.61288725,233.61,233.51,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734025010513,11.61288725,233.61,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025010811,2.1397,233.57,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025012215,2.12,233.59,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025012416,2.12,233.59,233.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734025012417,11.61288725,233.58,233.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734025012619,11.61288725,233.55,233.45,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734025012916,2.12,233.54,233.45,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734025013113,2.1401,233.53,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025013318,2.12,233.54,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025014219,2.1402,233.51,233.45,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734025014417,2.1402,233.51,233.45,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734025015413,2.1402,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025015811,2.12,233.54,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025016017,2.1404,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025016812,2.1402,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025017614,2.1401,233.53,233.43,66.1276946]
["bitfinex-derivatives","SOLF0:USTF0",1734025017815,2.12,233.58,233.43,77.74058185]
["bitfinex-derivatives","SOLF0:USTF0",1734025018014,11.61288725,233.6,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025018224,11.61288725,233.6,233.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025018523,2.12,233.61,233.49,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025018711,2.1395,233.6,233.49,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025019220,2.1395,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025019613,17.79688725,233.63,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025019814,2.1395,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025020615,11.61288725,233.56,233.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025021319,2.14,233.54,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025021722,11.61288725,233.56,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025022128,2.14,233.54,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025022320,11.61288725,233.56,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025022715,2.14,233.54,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025023214,2.1406,233.47,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025023414,2.1406,233.47,233.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734025023816,2.1404,233.49,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025024013,2.12,233.52,233.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734025024418,2.1404,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025025220,2.1404,233.49,233.45,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734025026417,2.1404,233.49,233.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734025026624,2.12,233.52,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025026821,2.12,233.52,233.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734025027818,2.12,233.56,233.42,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025028025,2.12,233.6,233.45,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025028225,13.73288725,233.61,233.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025028818,11.61288725,233.55,233.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025030320,11.61288725,233.58,233.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025030525,2.1395,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025031027,2.1396,233.58,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025031330,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025031525,2.1396,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025032232,2.1395,233.59,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025032530,11.61288725,233.61,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025032730,11.61288725,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025033630,11.61288725,233.61,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025034336,2.1397,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025035132,2.1397,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025036446,2.1397,233.58,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025036940,11.61288725,233.61,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025037144,11.61288725,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025037335,11.61288725,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025038729,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025039342,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025041739,11.61288725,233.61,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025041740,2.1397,233.57,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025041936,11.61288725,233.61,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025042544,11.61288725,233.61,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025042842,2.1397,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025043042,2.1397,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025043242,2.1397,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025043442,2.1397,233.58,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025043936,11.61288725,233.6,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025044136,2.1397,233.57,233.53,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025045144,11.61288725,233.6,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025045544,12.92418725,233.63,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025045734,2.1393,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025046139,2.1393,233.61,233.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025046343,2.1393,233.61,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734025047344,2.12,233.67,233.58,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025047345,2.1388,233.67,233.58,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025047546,13.98580725,233.72,233.58,11.61288725]
["bitfinex-derivatives","SOLF0:USTF0",1734025047943,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025050641,2.1389,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025050944,11.61288725,233.69,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025051245,2.1387,233.68,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025051444,11.61288725,233.71,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025052643,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025052844,11.61288725,233.68,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025053549,2.139,233.65,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025053850,2.139,233.65,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025054239,2.139,233.65,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025054435,2.139,233.64,233.61,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025054642,11.61288725,233.68,233.53,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734025054841,11.61288725,233.65,233.53,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734025055047,2.1394,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025055342,11.61288725,233.62,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025056037,11.61288725,233.62,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025056038,2.1393,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025056940,11.61288725,233.62,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025057340,2.1396,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025059746,2.1396,233.58,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025063448,2.1395,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025064753,2.1395,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025065146,9.57368279,233.59,233.52,9.55418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025065344,9.57368279,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025065542,9.57368279,233.59,233.52,9.55418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025066153,9.57368279,233.59,233.54,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025066354,2.1394,233.6,233.54,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025067355,2.1394,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025068153,2.1395,233.59,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025071156,7.43418279,233.61,233.54,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025071457,2.1394,233.6,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025072456,2.1394,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025073159,2.1393,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025073852,2.1394,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025075361,7.43418279,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025076260,2.1396,233.58,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025076862,9.57368279,233.59,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025078561,2.1395,233.59,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025080555,7.43418279,233.59,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025081162,7.43418279,233.57,233.4,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734025081363,7.43418279,233.51,233.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025081861,2.14,233.54,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025082065,1.3352,233.58,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025082255,7.43418279,233.51,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025082656,9.57448279,233.51,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025083266,7.43418279,233.51,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025083463,1.3352,233.58,233.43,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734025083464,7.43418279,233.49,233.43,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734025083669,7.43418279,233.45,233.38,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025083859,7.43418279,233.43,233.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025084261,7.43418279,233.43,233.3,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734025084464,2.1413,233.39,233.33,12.60875028]
["bitfinex-derivatives","SOLF0:USTF0",1734025084666,7.43418279,233.39,233.33,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025084864,7.43418279,233.39,233.33,9.55418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025085069,7.43418279,233.39,233.33,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025085268,2.1415,233.37,233.33,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025085965,7.43418279,233.39,233.33,9.57608279]
["bitfinex-derivatives","SOLF0:USTF0",1734025085966,2.1414,233.38,233.33,9.57608279]
["bitfinex-derivatives","SOLF0:USTF0",1734025086361,7.43418279,233.39,233.33,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025086564,7.43418279,233.44,233.37,7.43418279]
["bitfinex-derivatives","SOLF0:USTF0",1734025087263,2.1409,233.44,233.35,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025088066,2.1409,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025088366,2.12,233.47,233.35,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025088668,1.426,233.49,233.38,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025089071,2.1405,233.48,233.38,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025090067,2.1406,233.47,233.38,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025091270,2.1407,233.46,233.38,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025091468,2.1407,233.46,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025092677,2.12,233.5,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025092678,2.1408,233.45,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025092872,11.62982011,233.48,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025093069,2.141,233.43,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025093270,2.141,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025094271,11.62982011,233.48,233.35,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025094474,2.1408,233.45,233.35,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025094674,11.62982011,233.48,233.35,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025094977,2.141,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025095171,11.62982011,233.48,233.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025095576,2.1409,233.45,233.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025095969,3.4561,233.5,233.38,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025096169,16.73816333,233.51,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025096571,2.1404,233.5,233.45,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025097374,11.62982011,233.54,233.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025097576,11.62982011,233.54,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025097976,2.1403,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025098172,16.67597592,233.54,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025099583,2.1404,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025100274,2.12,233.62,233.47,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025100484,2.12,233.62,233.5,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025100681,2.1394,233.61,233.53,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025100879,2.1394,233.61,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025101074,1.3926,233.64,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025101584,2.1392,233.62,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025102078,2.1392,233.62,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025102283,1.3926,233.64,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025102674,1.3926,233.64,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025102881,2.1393,233.62,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025104184,2.1393,233.61,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025104788,2.1393,233.61,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025105283,13.02242011,233.64,233.54,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734025105691,13.02242011,233.64,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025105890,13.74982011,233.67,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025106091,16.69790275,233.7,233.56,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025106294,0.66859948,233.69,233.56,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025106991,15.13762011,233.73,233.59,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025107189,15.13762011,233.73,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025107190,0.66851201,233.72,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025107388,2.1385,233.71,233.66,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734025107592,2.1385,233.71,233.62,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025107892,11.62982011,233.76,233.62,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025108097,11.62982011,233.76,233.62,13.03252011]
["bitfinex-derivatives","SOLF0:USTF0",1734025108487,2.1382,233.73,233.62,13.03252011]
["bitfinex-derivatives","SOLF0:USTF0",1734025109692,2.1382,233.74,233.69,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734025109897,2.7237,233.83,233.68,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025110100,178.21929494,233.86,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734025110101,2.137,233.86,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734025110300,16.75220849,233.91,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025110499,16.75220849,233.91,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025110699,0.66799069,233.9,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025111097,0.66799069,233.9,233.77,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734025111402,0.66799069,233.9,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025112000,0.66799069,233.9,233.77,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734025112200,0.66799069,233.9,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025112602,2.1369,233.87,233.8,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734025113497,2.137,233.86,233.8,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734025114292,11.62982011,233.88,233.77,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734025114596,11.62982011,233.88,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025114993,2.1374,233.82,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025116293,2.1375,233.81,233.75,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734025116495,11.62982011,233.82,233.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734025116698,11.62982011,233.82,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025116908,2.1379,233.77,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025117298,11.62982011,233.82,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025117803,11.62982011,233.82,233.71,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734025118098,2.1382,233.74,233.66,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025118293,11.62982011,233.79,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025118695,2.1382,233.73,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025120399,11.62982011,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025122298,2.1383,233.72,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025124507,11.62982011,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025125607,2.1383,233.73,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025126204,2.1383,233.72,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025126906,11.62982011,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025127603,2.1382,233.74,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025127799,11.62982011,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025128210,2.1385,233.7,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025128702,5.11520148,233.77,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025128703,2.1386,233.69,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025129507,2.1381,233.75,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025129709,16.74502159,233.77,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025129899,2.12,233.79,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025130098,2.1382,233.74,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734025130609,2.1382,233.74,233.7,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734025131008,2.1382,233.74,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734025131906,2.1383,233.73,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734025132306,2.1383,233.73,233.63,14.42672011]
["bitfinex-derivatives","SOLF0:USTF0",1734025132307,11.62982011,233.73,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025132907,2.1386,233.69,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025133907,11.62982011,233.76,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025134110,2.1387,233.68,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025134306,2.1387,233.68,233.64,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1734025135005,11.62982011,233.73,233.62,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734025135209,2.12,233.76,233.54,15.86242011]
["bitfinex-derivatives","SOLF0:USTF0",1734025135210,11.62982011,233.7,233.54,15.86242011]
["bitfinex-derivatives","SOLF0:USTF0",1734025135410,2.1392,233.63,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025135607,2.1392,233.63,233.58,5.06890787]
["bitfinex-derivatives","SOLF0:USTF0",1734025135909,11.62982011,233.67,233.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025136802,11.62982011,233.64,233.54,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734025137005,11.62982011,233.64,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025137311,2.1393,233.62,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025137607,11.62982011,233.64,233.54,8.59799436]
["bitfinex-derivatives","SOLF0:USTF0",1734025137911,11.62982011,233.64,233.54,8.57809436]
["bitfinex-derivatives","SOLF0:USTF0",1734025138411,2.1393,233.61,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025139011,2.1395,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025139210,2.1395,233.6,233.54,8.57809436]
["bitfinex-derivatives","SOLF0:USTF0",1734025139412,11.62982011,233.64,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025139710,2.1393,233.62,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025139911,11.62982011,233.64,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025141209,11.62982011,233.61,233.48,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025141411,5.03688409,233.67,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025141412,11.62982011,233.58,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025141708,2.1403,233.5,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025142112,11.62982011,233.55,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025142311,2.1401,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025142512,2.1401,233.53,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025142716,13.74982011,233.58,233.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734025142912,15.90582011,233.76,233.48,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025143118,2.12,233.65,233.51,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025143311,2.12,233.65,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025143512,2.12,233.65,233.54,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025144110,1.3453,233.66,233.54,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025144309,1.3453,233.66,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025144310,2.1389,233.66,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025145417,13.74982011,233.7,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025145616,2.139,233.65,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025146306,13.74982011,233.7,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025146510,2.1388,233.67,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025146716,13.74982011,233.7,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025147613,2.1389,233.66,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025150211,13.74982011,233.7,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025150517,13.74982011,233.7,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025150714,13.74982011,233.7,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025150913,2.139,233.65,233.6,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734025153530,2.139,233.65,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025154030,2.1388,233.67,233.6,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734025154324,13.74982011,233.7,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025154533,2.1389,233.66,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025154824,11.62982011,233.67,233.56,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734025155019,2.12,233.7,233.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025155020,11.62982011,233.64,233.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025155524,2.12,233.65,233.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025155525,11.62982011,233.61,233.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025156032,11.62982011,233.61,233.48,14.31982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025156033,11.62982011,233.61,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025156229,1.3082,233.63,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025156533,11.62982011,233.69,233.54,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025157029,11.62982011,233.69,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025157421,2.1391,233.64,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025157625,11.62982011,233.66,233.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025158727,2.1392,233.63,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734025159829,2.1393,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025160028,11.62982011,233.63,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025160325,11.62982011,233.6,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025161229,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025161433,2.1397,233.57,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025162128,2.1397,233.57,233.5,5.13830524]
["bitfinex-derivatives","SOLF0:USTF0",1734025162329,2.1397,233.57,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025162729,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025163529,11.62982011,233.69,233.54,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025163723,1.3054,233.71,233.57,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025163928,1.3054,233.71,233.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025163929,2.1387,233.68,233.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025164125,1.3054,233.71,233.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025164533,2.1387,233.68,233.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025164723,1.3054,233.71,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025164928,11.62982011,233.69,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025165124,2.1388,233.67,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025165827,11.62982011,233.69,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025166033,11.62982011,233.7,233.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025166428,2.1388,233.67,233.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025167038,11.62982011,233.67,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025167736,11.62982011,233.67,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025168631,2.1391,233.64,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025169524,11.62982011,233.67,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025169729,11.62982011,233.67,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025170033,2.1392,233.63,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025170233,2.1392,233.63,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025170528,11.62982011,233.67,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025170728,2.139,233.64,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025171829,2.1391,233.63,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025172033,11.62982011,233.64,233.53,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025172337,11.62982011,233.64,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025173239,11.62982011,233.64,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025173240,2.1393,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025173534,2.1393,233.61,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025173535,11.62982011,233.58,233.35,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1734025173734,2.1401,233.53,233.48,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734025173941,2.1401,233.53,233.48,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734025174137,2.1401,233.53,233.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025174337,2.1401,233.53,233.48,7.15774716]
["bitfinex-derivatives","SOLF0:USTF0",1734025174538,2.1401,233.53,233.48,5.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1734025174837,2.1401,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025175041,11.62982011,233.58,233.47,66.6276274]
["bitfinex-derivatives","SOLF0:USTF0",1734025175234,11.62982011,233.55,233.44,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734025175435,11.62982011,233.55,233.41,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025175635,11.62982011,233.55,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025176031,2.1402,233.51,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025176539,2.1402,233.51,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025176738,2.1402,233.51,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025176739,11.62982011,233.52,233.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025176931,11.62982011,233.49,233.38,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734025177134,2.1407,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025177334,2.1407,233.46,233.41,7.40445209]
["bitfinex-derivatives","SOLF0:USTF0",1734025177531,2.1407,233.46,233.41,5.26335209]
["bitfinex-derivatives","SOLF0:USTF0",1734025178630,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025178832,1.3578,233.5,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025179030,2.1406,233.47,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025180339,11.62982011,233.49,233.41,5.26335209]
["bitfinex-derivatives","SOLF0:USTF0",1734025180340,2.1408,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025181941,2.1408,233.46,233.4,5.04983477]
["bitfinex-derivatives","SOLF0:USTF0",1734025182242,2.1408,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025182440,2.1405,233.48,233.4,5.04983477]
["bitfinex-derivatives","SOLF0:USTF0",1734025183642,2.1405,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025184033,11.62982011,233.53,233.41,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025184636,2.1401,233.53,233.48,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025184836,2.1401,233.53,233.44,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025185241,1.3632,233.58,233.44,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025185242,2.1399,233.55,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025186243,2.1399,233.55,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025186446,2.1399,233.55,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025187439,2.1399,233.55,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025187849,2.14,233.54,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025190245,2.1399,233.55,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025190646,3.4832,233.58,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025190842,5.6229,233.58,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025191242,5.6229,233.58,233.53,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025191439,3.5029,233.58,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025191638,2.1397,233.58,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025191845,11.62982011,233.56,233.45,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734025192044,11.62982011,233.56,233.45,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734025192847,2.1401,233.52,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025194947,11.62982011,233.56,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025195250,2.1401,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025196251,2.1404,233.49,233.41,13.00052011]
["bitfinex-derivatives","SOLF0:USTF0",1734025196457,11.62982011,233.53,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025197659,2.1404,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025198452,2.1404,233.49,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025198653,11.62982011,233.53,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025198853,11.62982011,233.5,233.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025199054,2.1406,233.48,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025200460,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025201350,2.1408,233.45,233.4,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734025201553,11.62982011,233.44,233.27,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734025201752,11.62982011,233.44,233.29,13.00902011]
["bitfinex-derivatives","SOLF0:USTF0",1734025202053,11.62982011,233.44,233.16,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025202054,11.62982011,233.37,233.24,5.09454631]
["bitfinex-derivatives","SOLF0:USTF0",1734025202259,11.62982011,233.4,233.21,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025202260,11.62982011,233.34,233.21,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025202560,11.62982011,233.34,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025202963,11.62982011,233.34,233.23,5.17985799]
["bitfinex-derivatives","SOLF0:USTF0",1734025203156,11.62982011,233.34,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025203359,2.1419,233.33,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025203555,13.74982011,233.34,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025204661,2.1421,233.31,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025205158,2.1421,233.31,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025205658,2.1422,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025205963,11.62982011,233.31,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025206162,11.62982011,233.31,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025206561,2.1425,233.27,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025206760,2.12,233.29,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025207056,2.12,233.29,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025207057,2.1422,233.29,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025207264,11.62982011,233.31,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025208059,11.62982011,233.31,233.19,7.25719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025208356,2.1422,233.3,233.19,7.25719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025208961,2.1422,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025209162,1.4597,233.33,233.21,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025209163,5.7216,233.33,233.21,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025209360,11.62982011,233.34,233.21,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025209557,2.12,233.35,233.24,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025209768,2.1419,233.34,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025210066,2.12,233.35,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025210260,11.62982011,233.31,233.19,5.13719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025210465,11.62982011,233.31,233.19,7.25719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025210865,2.1423,233.29,233.19,7.25719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025211062,11.62982011,233.28,233.19,5.13719891]
["bitfinex-derivatives","SOLF0:USTF0",1734025211262,11.62982011,233.28,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025211263,2.1426,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025211464,11.62982011,233.31,233.17,16.82337949]
["bitfinex-derivatives","SOLF0:USTF0",1734025211670,11.62982011,233.31,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025211863,2.12,233.31,233.2,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025212059,2.12,233.33,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025212366,2.12,233.33,233.2,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025212563,2.1423,233.29,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025212763,11.62982011,233.31,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025213364,2.1422,233.3,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025214465,2.1421,233.32,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025214665,2.12,233.33,233.2,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025215565,2.1421,233.31,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025215766,2.1421,233.31,233.2,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025217969,2.1421,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025219064,2.1422,233.3,233.2,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025219268,11.62982011,233.31,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025219470,11.62982011,233.31,233.17,5.19355938]
["bitfinex-derivatives","SOLF0:USTF0",1734025220269,2.1423,233.29,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025220567,2.12,233.28,233.17,5.19355938]
["bitfinex-derivatives","SOLF0:USTF0",1734025220768,4.8046,233.33,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025220968,2.12,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025221169,2.12,233.32,233.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025221670,2.12,233.32,233.22,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025222072,2.12,233.32,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025222474,2.12,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025222874,2.12,233.34,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025223265,2.12,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025223673,2.12,233.34,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025223870,4.2618,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025224075,2.12,233.34,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025224574,5.6596,233.36,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025225069,1.3979,233.36,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025225267,11.62982011,233.37,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025225976,4.2614,233.39,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025226176,2.12,233.39,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025226378,11.62982011,233.4,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025226575,13.74982011,233.4,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025226874,13.74982011,233.4,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025227077,13.74982011,233.4,233.28,13.74982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025227377,11.62982011,233.43,233.29,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734025227875,11.62982011,233.43,233.3,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734025228075,2.141,233.42,233.3,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734025228272,3.4984,233.44,233.31,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025228273,1.3784,233.44,233.31,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025228475,13.74982011,233.46,233.31,13.04052011]
["bitfinex-derivatives","SOLF0:USTF0",1734025228775,13.74982011,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025228776,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025228970,2.12,233.46,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025229168,11.62982011,233.49,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025229169,2.1406,233.48,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025229368,2.1406,233.48,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025229369,11.62982011,233.49,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025229574,13.74982011,233.49,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025229873,2.1406,233.47,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025230073,13.74982011,233.49,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025230279,11.62982011,233.46,233.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025230470,2.1411,233.42,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025231672,2.141,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025232975,2.1411,233.42,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025233280,11.62982011,233.4,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025233581,11.62982011,233.36,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025233971,2.142,233.32,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025234277,2.142,233.32,233.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025234669,2.1419,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025234874,11.62982011,233.36,233.25,5.08939179]
["bitfinex-derivatives","SOLF0:USTF0",1734025236076,2.1419,233.33,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025236474,11.62982011,233.33,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025236680,11.62982011,233.3,233.19,5.22632936]
["bitfinex-derivatives","SOLF0:USTF0",1734025236870,13.74982011,233.3,233.18,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734025237071,2.1427,233.24,233.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025238176,11.62982011,233.24,233.14,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734025239578,11.62982011,233.24,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025239579,2.143,233.21,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025240182,11.62982011,233.24,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025241282,11.62982011,233.24,233.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734025241283,11.62982011,233.21,233.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025241781,2.1431,233.2,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025242283,11.62982011,233.21,233.11,5.03213769]
["bitfinex-derivatives","SOLF0:USTF0",1734025242480,11.62982011,233.24,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025242882,2.1432,233.19,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025247886,11.62982011,233.21,233.11,5.03213769]
["bitfinex-derivatives","SOLF0:USTF0",1734025248188,16.78701368,233.24,233.11,5.03213769]
["bitfinex-derivatives","SOLF0:USTF0",1734025248584,16.78701368,233.24,233.11,6.41863769]
["bitfinex-derivatives","SOLF0:USTF0",1734025248884,2.143,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025249484,11.62982011,233.27,233.13,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025249788,2.1428,233.24,233.13,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025250579,11.62982011,233.24,233.11,6.41863769]
["bitfinex-derivatives","SOLF0:USTF0",1734025251278,7.23448283,233.26,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025251279,11.62982011,233.21,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025251483,13.74982011,233.21,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025251879,2.1432,233.19,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025253283,15.89282011,233.21,233.11,6.41863769]
["bitfinex-derivatives","SOLF0:USTF0",1734025254088,15.89282011,233.21,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025256593,13.74982011,233.21,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025257589,2.1432,233.19,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025257795,13.74982011,233.21,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025258094,13.74982011,233.21,233.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025258298,11.62982011,233.18,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025258797,2.1434,233.16,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025259292,11.62982011,233.15,233.01,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025259491,11.62982011,233.15,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025259794,11.62982011,233.12,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025260097,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025260297,11.62982011,233.07,232.98,5.1388889]
["bitfinex-derivatives","SOLF0:USTF0",1734025260598,2.12,233.06,232.98,5.1388889]
["bitfinex-derivatives","SOLF0:USTF0",1734025261696,2.12,233.06,233.01,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734025261697,4.2644,233.06,233.01,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734025262689,4.2644,233.06,232.98,5.1388889]
["bitfinex-derivatives","SOLF0:USTF0",1734025263599,2.12,233.11,232.98,16.76870901]
["bitfinex-derivatives","SOLF0:USTF0",1734025263792,2.12,233.12,232.99,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734025264100,4.2638,233.12,233.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025264496,4.2638,233.12,233.01,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734025265199,4.2638,233.12,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025265399,4.2638,233.12,233.01,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734025265700,2.1438,233.12,233.01,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734025265899,4.2638,233.12,233.01,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734025266599,4.2638,233.12,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025267595,4.2638,233.12,233.01,12.97562011]
["bitfinex-derivatives","SOLF0:USTF0",1734025267795,4.2638,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025268001,2.12,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025269393,11.62982011,233.2,233.07,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025269604,2.12,233.19,233.07,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025270001,2.1433,233.18,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025270405,2.12,233.19,233.07,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025270903,2.1434,233.17,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025271698,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025272503,2.1433,233.18,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025273111,11.62982011,233.23,233.1,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025273299,2.12,233.23,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025273499,2.12,233.23,233.13,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025273902,4.2628,233.23,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025274205,3.4706,233.25,233.13,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025274402,3.4706,233.25,233.11,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025274703,2.1431,233.2,233.11,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025275304,11.62982011,233.2,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025275503,11.62982011,233.17,233.06,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734025275703,13.74982011,233.17,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025275902,2.1436,233.14,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025276210,13.74982011,233.17,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025276710,2.1437,233.13,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025277301,2.1437,233.13,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025277809,2.1437,233.13,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025279606,2.1436,233.14,233.05,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734025279809,2.12,233.17,233.05,15.11222011]
["bitfinex-derivatives","SOLF0:USTF0",1734025280009,11.62982011,233.2,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025280204,2.1434,233.17,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025281411,2.12,233.19,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025281613,1.3506,233.25,233.11,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025281812,1.3506,233.25,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025281813,2.79013534,233.24,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025282011,2.12,233.24,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025282312,2.1429,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025282501,2.12,233.24,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025282908,2.1429,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025283501,2.12,233.24,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025284207,2.1429,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025284912,2.1429,233.22,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025284913,2.12,233.24,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025285104,0.23726,233.25,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025285310,0.23726,233.25,233.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734025285505,2.1427,233.24,233.21,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734025287008,0.23726,233.25,233.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734025288810,0.23726,233.25,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025289212,0.23726,233.25,233.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734025289411,0.23726,233.25,233.17,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025289612,0.23726,233.25,233.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734025290110,2.1428,233.24,233.18,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025290312,0.23726,233.25,233.15,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734025290713,2.1428,233.23,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025291109,2.1428,233.23,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025291713,2.1427,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025292109,0.23726,233.25,233.18,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025292314,0.23726,233.25,233.13,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734025292514,0.23726,233.25,232.94,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734025292515,11.62982011,233.23,233.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025292813,2.1433,233.18,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025293615,2.1433,233.18,233.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025293616,2.12,233.22,233.11,16.65269431]
["bitfinex-derivatives","SOLF0:USTF0",1734025294016,2.143,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025294717,2.12,233.22,233.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025294918,2.1432,233.2,233.15,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025295721,2.1432,233.19,233.15,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025296221,2.12,233.22,233.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025296413,2.1431,233.21,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025296713,2.12,233.22,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025296920,2.12,233.22,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025297522,2.1428,233.23,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025298521,2.1427,233.24,233.14,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025300123,0.23726,233.25,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025300318,0.23726,233.25,233.11,16.65269431]
["bitfinex-derivatives","SOLF0:USTF0",1734025300518,0.23726,233.25,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025300924,0.23726,233.25,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025301116,11.62982011,233.21,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025301322,0.23726,233.25,233.07,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734025301323,11.62982011,233.18,233.07,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734025301514,2.12,233.17,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025302221,2.1436,233.15,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025306025,4.2634,233.17,233.07,7.9171258]
["bitfinex-derivatives","SOLF0:USTF0",1734025306221,2.12,233.17,233.07,7.9171258]
["bitfinex-derivatives","SOLF0:USTF0",1734025306420,2.12,233.17,233.07,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734025307517,2.12,233.17,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025308221,2.1433,233.18,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025308425,1.3104,233.2,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025308923,2.1434,233.17,233.13,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025309124,1.3104,233.2,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025309324,2.1433,233.18,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025309622,1.3104,233.2,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025310624,2.1434,233.16,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025311338,2.1435,233.15,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025311628,1.3104,233.2,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025311629,2.12,233.2,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025312225,2.1434,233.16,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025312420,2.1434,233.16,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025312822,2.12,233.2,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025313526,2.1436,233.15,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025316224,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025316620,2.12,233.2,232.97,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025316621,11.62982011,233.15,232.97,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025316926,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025317530,2.12,233.11,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025318024,11.62982011,233.15,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025318324,2.1438,233.13,233.05,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025318628,2.12,233.17,233.05,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025318831,2.12,233.17,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025319431,2.1437,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025319730,2.12,233.17,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025319928,2.1435,233.16,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025320726,2.12,233.19,233.11,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025321227,2.1433,233.18,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025324728,2.12,233.21,233.06,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734025324729,2.1435,233.16,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025324932,2.12,233.19,233.08,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025325725,2.1434,233.17,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025326432,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025327735,2.12,233.23,233.11,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025327927,12.98072011,233.26,233.11,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025328130,12.98072011,233.26,233.12,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1734025328131,2.12,233.25,233.12,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1734025328440,11.62982011,233.19,233.06,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734025328629,2.12,233.18,233.06,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734025328832,2.1437,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025329035,2.12,233.18,233.06,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734025329428,11.62982011,233.16,233.06,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734025329833,11.62982011,233.16,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025330640,2.144,233.11,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025331541,2.144,233.11,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025331542,2.1442,233.08,233.02,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734025331943,2.1442,233.08,233.02,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734025333544,2.1442,233.08,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025333940,2.1442,233.08,232.99,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734025333941,2.1441,233.09,232.99,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734025334143,11.62982011,233.16,233.0,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025334543,11.62982011,233.16,232.99,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734025334544,4.2634,233.16,233.03,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025334839,3.5565,233.18,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025335241,1.3562,233.23,233.06,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025335242,2.12,233.2,233.06,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025335445,2.12,233.2,233.09,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025335638,2.12,233.2,233.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734025335950,4.2631,233.2,233.1,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734025336146,2.12,233.2,233.1,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734025336446,2.1435,233.16,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025336647,2.1435,233.16,233.04,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025337244,2.1435,233.16,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025337545,2.12,233.15,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025337937,2.12,233.15,233.04,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025338447,2.1436,233.14,233.04,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025338645,2.12,233.15,233.04,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025339040,4.2636,233.15,233.04,11.62982011]
["bitfinex-derivatives","SOLF0:USTF0",1734025340146,4.2636,233.15,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025343253,11.72568012,233.15,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025343440,9.60578012,233.13,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025343748,7.46208012,233.13,233.06,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025344140,2.1436,233.14,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025344340,1.3562,233.23,233.08,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025344539,7.46208012,233.17,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025344739,2.1433,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025344951,7.46208012,233.17,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025345443,7.46208012,233.17,233.1,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025345444,7.46208012,233.15,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025345655,7.46208012,233.12,233.05,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025345952,7.46208012,233.1,233.03,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025346151,2.12,233.11,233.03,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025346557,7.46208012,233.1,233.03,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025346957,7.46208012,233.1,233.01,10.20938012]
["bitfinex-derivatives","SOLF0:USTF0",1734025347145,7.46208012,233.1,233.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734025347346,7.46208012,233.1,233.01,10.20938012]
["bitfinex-derivatives","SOLF0:USTF0",1734025347555,2.12,233.11,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025347556,7.46208012,233.08,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025347751,7.46208012,233.08,232.98,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734025347952,7.46208012,233.08,233.0,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025348253,2.1443,233.07,233.02,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025348462,7.46208012,233.08,232.95,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734025348749,2.1444,233.06,232.99,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025348955,7.46208012,233.08,232.99,7.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1734025349146,2.1443,233.08,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025349347,2.1443,233.08,232.98,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025349348,2.12,233.11,232.98,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025350556,2.1442,233.09,232.98,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025351145,2.1442,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025352150,2.1442,233.08,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025352549,2.12,233.1,233.01,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734025352749,2.12,233.1,232.98,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025352949,4.2639,233.11,232.98,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025353147,4.2639,233.11,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025353957,2.1437,233.13,233.01,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025354160,2.12,233.14,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025354658,2.12,233.14,233.04,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025355159,2.12,233.14,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025355860,2.12,233.14,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025356156,2.12,233.19,233.07,13.78555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025356755,2.1433,233.18,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025356957,2.1433,233.18,233.07,13.78555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025357555,2.1433,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025359060,11.66555851,233.15,233.05,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734025359263,2.12,233.14,233.05,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734025359453,2.1439,233.12,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025359654,2.12,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025360154,2.1439,233.12,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025360356,2.12,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025361358,4.2637,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025361863,4.2637,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025362157,2.1437,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025363363,2.1437,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025363864,2.1437,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025363865,2.1437,233.14,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025364265,2.12,233.15,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025364565,4.2636,233.15,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025364760,2.12,233.15,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025364956,2.1436,233.14,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025365865,2.1436,233.14,233.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734025366166,2.12,233.15,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025366459,16.70585868,233.21,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025366662,2.12,233.2,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025366864,2.12,233.2,233.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025366865,2.1428,233.24,233.13,11.66555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025367055,2.1428,233.24,233.13,13.78555851]
["bitfinex-derivatives","SOLF0:USTF0",1734025367255,2.1428,233.24,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025369571,2.1429,233.23,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025371767,7.45607932,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025375269,9.59897932,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025376071,7.45607932,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025376474,7.45607932,233.2,233.1,5.21547605]
["bitfinex-derivatives","SOLF0:USTF0",1734025376774,7.15683147,233.25,233.1,5.21547605]
["bitfinex-derivatives","SOLF0:USTF0",1734025376775,9.59937932,233.18,233.1,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025376972,7.45607932,233.18,233.1,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025377276,7.45607932,233.18,233.12,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025377868,2.12,233.2,233.14,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025378375,7.45607932,233.22,233.16,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025380177,7.45607932,233.22,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025381066,11.71877932,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025384074,7.45607932,233.28,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025384269,1.3213,233.33,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025384474,2.1422,233.3,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025385167,7.45607932,233.31,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025385376,2.1422,233.29,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025385676,7.45607932,233.27,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025385975,4.2624,233.28,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025387773,4.2624,233.28,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025387969,2.12,233.28,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025388569,2.12,233.28,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025388968,2.12,233.28,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025390671,4.2624,233.28,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025390867,2.12,233.28,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025391070,2.12,233.28,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025391276,2.12,233.32,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025391876,2.142,233.32,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025392274,7.45607932,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025393280,4.2618,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025393478,2.12,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025393679,2.12,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025393971,7.45607932,233.35,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025394476,2.1418,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025394673,2.12,233.36,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025395274,48.7881124,233.48,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025395474,7.45607932,233.38,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025395676,9.57607932,233.38,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025395872,2.1415,233.37,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734025396077,2.1415,233.37,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025396382,9.57607932,233.38,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025396383,11.71747932,233.38,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025396774,9.59747932,233.38,233.31,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025397781,9.59747932,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025398082,9.59747932,233.38,233.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025398083,2.12,233.39,233.36,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734025398477,5.22726604,233.45,233.33,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025398682,9.59717932,233.42,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025398982,9.59717932,233.42,233.33,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025399872,7.45607932,233.4,233.29,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734025400178,7.45607932,233.36,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025400482,2.1419,233.33,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025400684,7.45607932,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025400883,7.45607932,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025401082,7.45607932,233.32,233.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734025401584,2.1418,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025401779,7.45607932,233.35,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025401974,7.45607932,233.35,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025402181,9.59777932,233.35,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025402377,7.45607932,233.35,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025402583,7.45607932,233.35,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025402782,9.59787932,233.35,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025403585,2.1419,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025403978,2.1419,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025404175,2.1419,233.34,233.23,7.32588119]
["bitfinex-derivatives","SOLF0:USTF0",1734025404176,11.71777932,233.36,233.28,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025404578,11.71777932,233.36,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025404885,11.71777932,233.36,233.28,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025404886,9.59777932,233.36,233.28,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025405184,9.59777932,233.36,233.23,7.32588119]
["bitfinex-derivatives","SOLF0:USTF0",1734025405185,9.59777932,233.36,233.3,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025405782,7.45607932,233.34,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025406687,7.45607932,233.34,233.23,7.32588119]
["bitfinex-derivatives","SOLF0:USTF0",1734025406688,7.45607932,233.36,233.3,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025406985,7.45607932,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025406986,9.59767932,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025407182,2.1,233.38,233.3,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025407488,7.45607932,233.37,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025408389,2.1417,233.36,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025409581,2.1417,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025409787,7.45607932,233.33,233.23,5.22588119]
["bitfinex-derivatives","SOLF0:USTF0",1734025409979,2.1421,233.3,233.23,12.68196051]
["bitfinex-derivatives","SOLF0:USTF0",1734025410182,7.45607932,233.31,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025410382,7.45607932,233.31,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025411082,2.1,233.33,233.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734025411083,7.45607932,233.27,233.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734025411289,7.45607932,233.25,233.15,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734025411491,7.45607932,233.25,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025412086,7.45607932,233.25,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025413086,2.1427,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025413587,7.45607932,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025413990,9.59877932,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025414193,7.45607932,233.25,233.16,7.35362388]
["bitfinex-derivatives","SOLF0:USTF0",1734025414391,7.45607932,233.25,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025414692,2.1,233.27,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025414994,7.45607932,233.25,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025415590,7.45607932,233.25,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025415790,2.1427,233.24,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025416592,2.1427,233.24,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025416792,2.1427,233.24,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025417096,9.59867932,233.25,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025417297,9.59867932,233.25,233.19,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025418599,9.59867932,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025419001,7.45607932,233.25,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025419205,7.45607932,233.25,233.17,9.59937932]
["bitfinex-derivatives","SOLF0:USTF0",1734025419501,7.45607932,233.23,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025420100,2.1429,233.22,233.15,10.89457932]
["bitfinex-derivatives","SOLF0:USTF0",1734025420294,2.1429,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025420700,9.59887932,233.23,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025420900,9.59887932,233.23,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025422398,7.45607932,233.23,233.12,5.04972612]
["bitfinex-derivatives","SOLF0:USTF0",1734025422604,7.45607932,233.19,233.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734025422802,9.57607932,233.19,233.12,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025423205,9.57607932,233.19,233.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734025423398,9.57607932,233.19,233.1,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025423596,2.12,233.19,233.12,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025423796,2.12,233.19,233.14,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025423999,2.12,233.19,233.09,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734025424000,2.12,233.19,233.16,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025424203,7.45607932,233.23,233.16,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025424204,2.143,233.22,233.16,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025424400,2.12,233.23,233.18,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025424600,9.57607932,233.25,233.18,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025425303,7.45607932,233.25,233.18,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025426703,7.45607932,233.25,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025427606,7.45607932,233.25,233.18,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025427607,7.45607932,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025427804,7.45607932,233.25,233.18,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025429809,7.45607932,233.25,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025431413,2.12,233.26,233.2,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025431610,11.69837932,233.29,233.2,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025432015,9.55607932,233.29,233.2,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025432218,7.45607932,233.29,233.22,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025432613,7.45607932,233.29,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025434217,7.45607932,233.29,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025435117,7.45607932,233.29,233.19,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734025435317,9.59877932,233.24,233.21,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734025436020,9.59877932,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025436216,7.45607932,233.22,233.15,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025436820,7.45607932,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025437020,7.45607932,233.22,233.15,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025437221,7.45607932,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025437417,7.45607932,233.24,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025437814,2.1,233.26,233.15,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025437815,7.45607932,233.22,233.15,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025438321,7.45607932,233.22,233.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025438723,7.45607932,233.22,233.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025439018,7.45607932,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025439019,9.59897932,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025439215,9.59897932,233.22,233.13,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025440019,9.59897932,233.22,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025440416,7.45607932,233.22,233.15,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025441612,9.59877932,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025441816,7.45607932,233.24,233.17,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025442021,5.07444396,233.32,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025442218,7.45607932,233.3,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025443221,2.1422,233.29,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025443818,7.45607932,233.3,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025444124,7.45607932,233.3,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025444125,7.45607932,233.31,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025444318,7.45607932,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025445221,8.84557932,233.33,233.26,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025445424,8.84557932,233.33,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025445721,9.59797932,233.33,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025446624,7.45607932,233.29,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025446825,7.45607932,233.29,233.2,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734025447024,7.45607932,233.29,233.21,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025447224,7.45607932,233.29,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025448928,7.45607932,233.29,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025450227,9.59817932,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025450533,2.293,233.34,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025450534,7.45607932,233.33,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025451127,7.45607932,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025451333,7.45607932,233.31,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025452426,2.293,233.34,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025452633,7.45607932,233.32,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025453723,7.45607932,233.32,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025453724,2.1421,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025453926,7.45607932,233.3,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025454130,2.1422,233.29,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025454328,7.45607932,233.3,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025454931,9.59827932,233.3,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025456633,2.1422,233.29,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025457333,7.45607932,233.28,233.2,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734025457535,7.45607932,233.28,233.2,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734025458633,7.45607932,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025458634,9.59847932,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025458830,7.45607932,233.28,233.2,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734025459031,7.45607932,233.24,233.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025459238,7.45607932,233.24,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025459538,7.45607932,233.24,233.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025460234,7.45607932,233.24,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025460432,7.45607932,233.24,233.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025460636,2.1,233.33,233.23,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025460831,2.1,233.33,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025461027,7.45607932,233.32,233.25,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025461333,0.193,233.34,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025462340,0.193,233.34,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025462731,7.45607932,233.36,233.27,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025462931,7.45607932,233.36,233.29,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025463735,9.59767932,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025463936,7.45607932,233.4,233.33,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025464141,7.45607932,233.4,233.36,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734025464435,7.45607932,233.4,233.33,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025465429,7.45607932,233.4,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734025466540,7.45607932,233.4,233.32,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1734025467134,7.45607932,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025467341,7.45607932,233.44,233.37,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025467538,7.45607932,233.46,233.39,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025467935,2.1,233.51,233.41,7.45607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025468133,2.1,233.51,233.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025468134,7.45607932,233.49,233.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025468340,7.45607932,233.49,233.42,9.55607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025468739,2.1,233.51,233.42,9.55607932]
["bitfinex-derivatives","SOLF0:USTF0",1734025468740,2.1,233.51,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025468941,7.45607932,233.49,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025469240,11.62557874,233.52,233.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025469639,2.14,233.54,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025470337,1.387,233.55,233.42,13.72557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025470534,3.5269,233.55,233.49,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025470735,11.62557874,233.54,233.42,13.72557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025470939,11.62557874,233.54,233.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025471438,2.1402,233.52,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025471635,11.62557874,233.54,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734025472036,11.62557874,233.54,233.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025472037,11.62557874,233.54,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025472434,1.387,233.55,233.43,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734025472839,1.387,233.55,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025473040,13.76537874,233.57,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025473240,11.62557874,233.57,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025473444,11.62557874,233.57,233.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025473833,2.1,233.59,233.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025473834,2.1403,233.51,233.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025474032,2.1403,233.51,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025474645,13.72557874,233.54,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025474943,13.72557874,233.54,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734025475249,2.1405,233.49,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734025475538,13.72557874,233.54,233.43,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734025475738,13.72557874,233.54,233.43,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734025475939,1.3346,233.53,233.43,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734025476642,2.1405,233.49,233.43,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734025476839,1.3346,233.53,233.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734025477144,2.1403,233.51,233.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734025477746,2.1403,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025478543,2.1404,233.49,233.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734025479343,11.62557874,233.57,233.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734025479545,1.3229,233.62,233.48,11.62557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025479844,1.3229,233.62,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025480748,2.1394,233.61,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025482048,2.1394,233.61,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025482449,2.1394,233.61,233.51,11.62557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025482643,1.3229,233.62,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025482644,2.1394,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025483455,2.1394,233.6,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025485048,1.3229,233.62,233.51,11.62557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025485249,1.3229,233.62,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025485951,2.1393,233.61,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025486148,2.1393,233.61,233.51,11.62557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025486549,2.1393,233.61,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025486852,2.1393,233.61,233.51,11.62557874]
["bitfinex-derivatives","SOLF0:USTF0",1734025487245,2.1393,233.61,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025487644,2.1395,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025487850,1.3229,233.62,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025488751,2.1392,233.63,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025488951,2.1,233.64,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025489143,7.432042,233.62,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025489347,2.1393,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025489551,2.1393,233.61,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025489751,2.1393,233.61,233.55,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1734025490347,1.349,233.74,233.59,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1734025490555,1.349,233.74,233.63,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1734025490556,0.6686619,233.73,233.63,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1734025490744,2.1387,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025490947,7.432042,233.71,233.65,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1734025492652,7.432042,233.73,233.67,9.570742]
["bitfinex-derivatives","SOLF0:USTF0",1734025492958,7.432042,233.73,233.65,9.532042]
["bitfinex-derivatives","SOLF0:USTF0",1734025493257,1.349,233.74,233.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025493648,1.349,233.74,233.65,13.70186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025493851,1.353,233.82,233.68,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025494156,1.353,233.82,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025494157,2.1379,233.77,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025494349,2.1379,233.77,233.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025494954,2.1379,233.77,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025495553,2.1379,233.77,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734025496448,2.138,233.76,233.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734025496648,11.60186189,233.81,233.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025497454,1.3811,233.82,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025497855,11.60186189,233.84,233.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025499156,2.1373,233.84,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734025499361,13.70186189,233.87,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734025499558,13.70186189,233.87,233.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025499861,11.60186189,233.84,233.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025500360,2.1378,233.78,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734025500556,5.03145404,233.87,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025500757,1.3441,233.89,233.75,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025500952,1.3441,233.89,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025500953,0.66806978,233.88,233.78,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025501155,0.66806978,233.88,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734025501359,1.3441,233.89,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734025502261,2.137,233.86,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734025502760,2.1373,233.83,233.79,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734025503365,2.1376,233.8,233.72,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025503574,2.1376,233.8,233.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025504066,2.1374,233.83,233.76,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734025504264,2.1,233.86,233.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025504968,2.1374,233.82,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734025505169,2.1,233.86,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734025505368,11.60186189,233.85,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025505563,11.60186189,233.85,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025506572,2.1377,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025507870,2.1377,233.8,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025507871,2.1375,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734025508070,2.1,233.86,233.75,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025508466,2.1374,233.83,233.75,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025508876,2.1,233.86,233.75,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025509067,1.3441,233.89,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734025509269,1.3441,233.89,233.79,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734025509671,2.137,233.86,233.79,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734025509876,1.3441,233.89,233.79,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734025510170,2.1373,233.84,233.79,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734025510469,2.1373,233.84,233.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025510675,2.1373,233.84,233.8,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734025510874,1.3441,233.89,233.67,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734025511069,11.60186189,233.88,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025511269,11.60186189,233.88,233.75,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1734025512174,11.60186189,233.88,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025512777,2.1377,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734025513171,2.1377,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734025513871,2.1,233.85,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734025514179,2.1377,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734025514773,2.1379,233.77,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025514974,11.60186189,233.82,233.69,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025515171,11.60186189,233.82,233.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025515172,2.1,233.8,233.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025515780,2.1381,233.74,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025516082,2.1,233.8,233.69,13.70186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025517082,2.138,233.76,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734025518082,2.1,233.8,233.69,13.70186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025518282,12.91986189,233.79,233.67,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734025518480,12.91986189,233.79,233.63,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025518676,12.91986189,233.79,233.65,7.10776707]
["bitfinex-derivatives","SOLF0:USTF0",1734025518878,12.91986189,233.79,233.65,5.00776707]
["bitfinex-derivatives","SOLF0:USTF0",1734025519083,12.91986189,233.79,233.66,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025519382,1.318,233.79,233.69,11.60186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025519581,1.318,233.79,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734025520082,2.1379,233.76,233.69,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734025520281,1.318,233.79,233.69,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734025521086,1.318,233.79,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025521285,2.1382,233.74,233.7,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734025522377,2.138,233.75,233.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734025524184,2.138,233.75,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025525890,2.1379,233.76,233.69,13.70186189]
["bitfinex-derivatives","SOLF0:USTF0",1734025526086,2.1379,233.76,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734025527583,2.1379,233.76,233.71,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025528588,2.1383,233.73,233.69,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734025528789,1.318,233.79,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025528790,7.42220038,233.75,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025528992,2.1385,233.7,233.66,9.56100038]
["bitfinex-derivatives","SOLF0:USTF0",1734025529191,2.1,233.75,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025529389,7.42220038,233.76,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025529696,2.1,233.77,233.7,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025530292,2.1,233.77,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025530491,2.1,233.77,233.69,9.52220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025530994,2.1,233.77,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025531397,2.1381,233.75,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734025532797,7.42220038,233.76,233.69,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734025532999,7.42220038,233.74,233.65,9.52220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025533398,7.42220038,233.76,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025534101,7.42220038,233.74,233.69,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734025534300,7.42220038,233.74,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025534694,7.42220038,233.72,233.66,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734025535698,2.1386,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025536299,2.1387,233.68,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025537298,7.42220038,233.7,233.62,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025537499,7.42220038,233.66,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025537696,7.42220038,233.66,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025537901,2.139,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025538404,2.139,233.64,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025540098,2.1391,233.63,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025540299,7.42220038,233.66,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025540899,7.42220038,233.66,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025541103,2.1391,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025541303,7.42220038,233.66,233.52,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734025541500,2.1,233.67,233.58,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025541812,2.1391,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025543305,2.1391,233.64,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025543608,2.1388,233.67,233.62,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025544211,2.1388,233.67,233.63,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025546406,7.42220038,233.68,233.62,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025546607,7.42220038,233.66,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025546809,7.42220038,233.66,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025547210,2.1389,233.66,233.61,9.56150038]
["bitfinex-derivatives","SOLF0:USTF0",1734025547413,2.1,233.71,233.61,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025547715,7.42220038,233.69,233.61,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025548311,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025548508,7.42220038,233.69,233.61,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025548706,7.42220038,233.65,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025548912,2.1391,233.63,233.58,9.52220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025549914,7.42220038,233.67,233.6,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025550114,7.42220038,233.65,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025550315,2.1391,233.63,233.58,11.66170038]
["bitfinex-derivatives","SOLF0:USTF0",1734025551726,7.42220038,233.63,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025551920,7.42220038,233.59,233.52,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025552317,2.1397,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025552522,2.1397,233.58,233.52,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025552818,2.6919,233.67,233.56,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025553017,7.42220038,233.66,233.58,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025553418,7.42220038,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025553614,1.4212,233.68,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025553615,8.84340038,233.68,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025554022,2.1389,233.66,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025554223,2.1389,233.66,233.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025554224,7.42220038,233.66,233.58,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025554625,2.1391,233.64,233.58,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025555726,2.1391,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025556423,7.42220038,233.66,233.58,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025556623,2.139,233.65,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025556825,8.84340038,233.68,233.6,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025557826,2.1389,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025558134,7.42220038,233.74,233.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025558328,7.42220038,233.74,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025558920,7.42220038,233.74,233.68,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734025558921,2.1383,233.72,233.68,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734025560126,9.56040038,233.74,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734025560924,2.1383,233.72,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734025561126,2.1383,233.72,233.67,9.56090038]
["bitfinex-derivatives","SOLF0:USTF0",1734025561525,7.42220038,233.7,233.62,10.88770038]
["bitfinex-derivatives","SOLF0:USTF0",1734025561731,7.42220038,233.7,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025561927,1.3686,233.75,233.66,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025562229,2.1384,233.72,233.67,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734025562437,7.42220038,233.73,233.67,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734025562933,7.42220038,233.69,233.62,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734025563437,2.1388,233.67,233.62,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734025563737,7.42220038,233.69,233.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025564126,179.55979494,233.81,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025564127,2.1388,233.67,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025564436,179.55979494,233.81,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025564437,7.42220038,233.75,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025564640,7.42220038,233.75,233.69,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025564831,7.42220038,233.75,233.69,9.56080038]
["bitfinex-derivatives","SOLF0:USTF0",1734025564832,2.1383,233.73,233.69,9.56080038]
["bitfinex-derivatives","SOLF0:USTF0",1734025565229,2.1383,233.73,233.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734025565230,7.42220038,233.73,233.64,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025565436,7.42220038,233.73,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025565437,7.42220038,233.71,233.58,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734025565834,7.42220038,233.71,233.64,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025566336,7.42220038,233.69,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025566641,7.42220038,233.69,233.61,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025566642,7.42220038,233.65,233.57,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025566829,7.42220038,233.67,233.59,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025567035,7.42220038,233.69,233.61,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025567235,2.1,233.7,233.63,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025567436,2.1386,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025567634,2.1,233.7,233.65,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025567933,9.52220038,233.76,233.69,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025568334,7.42220038,233.76,233.69,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025568539,9.52220038,233.76,233.69,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025568736,7.42220038,233.76,233.69,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025568940,2.1383,233.73,233.69,9.56080038]
["bitfinex-derivatives","SOLF0:USTF0",1734025569138,7.42220038,233.74,233.67,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025569541,7.42220038,233.72,233.63,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025569733,7.42220038,233.7,233.63,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025570434,7.42220038,233.7,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025570643,2.1,233.72,233.62,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025570944,7.42220038,233.71,233.64,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025571144,2.1387,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734025571643,2.1387,233.69,233.64,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025571845,12.44939188,233.75,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025572044,2.1,233.76,233.68,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025572245,2.1381,233.75,233.7,7.42220038]
["bitfinex-derivatives","SOLF0:USTF0",1734025572546,2.1,233.76,233.69,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734025573340,2.1,233.76,233.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025574142,2.1,233.76,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025574143,11.59963986,233.73,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025574337,11.59963986,233.7,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025574538,2.1,233.69,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025574738,2.139,233.65,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025574938,2.1,233.69,233.6,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025575342,2.1,233.69,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025575538,2.1,233.69,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025575938,2.1391,233.64,233.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734025576243,2.1391,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025577341,2.139,233.65,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025578042,2.139,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734025578247,11.59963986,233.67,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734025579449,11.59963986,233.67,233.43,2.77418504]
["bitfinex-derivatives","SOLF0:USTF0",1734025579450,11.59963986,233.59,233.43,2.77418504]
["bitfinex-derivatives","SOLF0:USTF0",1734025579647,11.59963986,233.51,233.35,14.22113986]
["bitfinex-derivatives","SOLF0:USTF0",1734025580048,11.59963986,233.48,233.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025580748,2.1409,233.44,233.35,14.22113986]
["bitfinex-derivatives","SOLF0:USTF0",1734025580952,2.1409,233.44,233.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025581146,2.1,233.47,233.33,5.24711818]
["bitfinex-derivatives","SOLF0:USTF0",1734025581456,11.59963986,233.45,233.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025582045,2.141,233.43,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025582248,11.59963986,233.45,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025582650,11.59963986,233.43,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025583050,11.59963986,233.43,233.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025583257,13.74063986,233.43,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025583656,11.59963986,233.43,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025583856,2.1411,233.42,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025584052,2.16,233.44,233.33,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025584257,2.16,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025584457,2.16,233.44,233.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025584458,1.4126,233.46,233.36,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025584659,1.4126,233.46,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025585462,2.16,233.49,233.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1734025585659,2.1401,233.53,233.39,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025585858,4.3001,233.53,233.39,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025586253,5.20182689,233.52,233.42,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025586455,5.20182689,233.52,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025586656,5.20182689,233.52,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025586861,3.4982,233.55,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025587163,1.3382,233.55,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025588264,1.3382,233.55,233.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734025588456,11.59963986,233.51,233.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1734025588665,11.59963986,233.48,233.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734025588860,13.74013986,233.48,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025589056,11.59963986,233.48,233.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734025589461,11.59963986,233.51,233.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1734025590361,2.1404,233.5,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025590762,13.75963986,233.54,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025591157,13.75963986,233.54,233.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734025591564,11.59963986,233.54,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734025592368,6.54359907,233.55,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734025592563,13.75963986,233.57,233.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025592766,11.59963986,233.6,233.46,13.75963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025592964,2.1395,233.59,233.47,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734025593570,11.59963986,233.6,233.55,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025593876,11.59963986,233.6,233.47,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734025593877,1.3199,233.62,233.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025594271,1.3199,233.62,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734025594967,1.3199,233.62,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025595170,11.59963986,233.66,233.52,12.90953986]
["bitfinex-derivatives","SOLF0:USTF0",1734025595373,11.59963986,233.68,233.52,12.90953986]
["bitfinex-derivatives","SOLF0:USTF0",1734025595965,13.73843986,233.68,233.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734025596167,11.59963986,233.68,233.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025596668,2.1389,233.66,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025600065,5.1442495,233.67,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025600980,2.1389,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025601368,2.1389,233.66,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734025604777,2.1389,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025606174,5.1442495,233.67,233.63,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025606175,2.1388,233.67,233.63,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734025606780,2.1389,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734025607273,11.59963986,233.68,233.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025607479,11.59963986,233.65,233.52,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734025607679,11.59963986,233.62,233.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025608270,2.1393,233.61,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025608675,2.1393,233.61,233.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025608974,2.1393,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734025609176,2.1392,233.62,233.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025609378,2.1392,233.62,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734025609875,13.75963986,233.65,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025610474,2.1395,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734025611076,2.1395,233.6,233.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025611077,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025611281,11.59963986,233.59,233.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734025611486,11.59963986,233.59,233.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025611688,2.1398,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025612583,11.59963986,233.59,233.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734025612788,2.1399,233.55,233.5,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734025613287,2.1399,233.55,233.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025613586,2.1399,233.55,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025613782,2.1397,233.57,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025614086,13.75963986,233.59,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025614490,2.1398,233.57,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734025614687,2.16,233.59,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025614884,11.59963986,233.62,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025615592,2.1397,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734025615783,2.16,233.63,233.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025615784,11.59963986,233.59,233.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025616790,11.59963986,233.56,233.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734025617090,11.59963986,233.53,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025617287,11.59963986,233.53,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025617595,2.1405,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734025617995,2.1405,233.48,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025618388,11.59963986,233.5,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025618698,13.75963986,233.53,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025619294,13.75963986,233.53,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025619295,2.1403,233.51,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025619492,11.59963986,233.53,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025619893,11.59963986,233.53,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025619894,2.1405,233.49,233.45,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734025620094,11.59963986,233.5,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025620891,2.1405,233.48,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734025621098,11.59963986,233.5,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025621498,2.16,233.49,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025621997,2.1407,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025622190,2.16,233.49,233.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734025622390,13.75963986,233.53,233.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734025623194,13.75963986,233.53,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025623195,2.1403,233.5,233.46,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734025624394,2.1402,233.52,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025625599,2.1405,233.48,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025626094,2.1405,233.48,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734025626295,11.59963986,233.5,233.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734025626500,11.59963986,233.47,233.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734025626793,13.75963986,233.47,233.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734025627189,2.1409,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025627393,13.75963986,233.47,233.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734025627788,2.1408,233.46,233.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734025628500,2.1408,233.46,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734025628891,2.1408,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734025630494,2.1408,233.45,233.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734025630698,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734025632497,2.1408,233.45,233.34,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025632498,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025632699,13.75963986,233.47,233.32,5.20645347]
["bitfinex-derivatives","SOLF0:USTF0",1734025632899,11.59963986,233.44,233.31,12.90963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025633202,2.1414,233.39,233.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1734025633404,11.59963986,233.44,233.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1734025634105,2.1414,233.39,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025634303,2.16,233.42,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025634503,11.59963986,233.41,233.24,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025634706,11.59963986,233.41,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025635101,2.16,233.42,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025635102,11.59963986,233.38,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025635608,2.1418,233.35,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025636000,11.59963986,233.38,233.32,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025636204,2.16,233.42,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025636205,11.59963986,233.35,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025636409,11.59963986,233.35,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025636604,11.59963986,233.35,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025637006,2.1422,233.31,233.26,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025637515,2.1422,233.31,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025637804,2.1422,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025638611,2.16,233.36,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025638911,2.16,233.36,233.23,13.75963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025639409,2.142,233.33,233.23,13.75963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025639808,2.142,233.33,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025641207,2.16,233.36,233.23,13.75963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025641208,11.59963986,233.34,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734025641512,2.1423,233.29,233.21,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734025641812,13.73963986,233.31,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025642012,2.1424,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025642214,13.73963986,233.31,233.17,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734025642510,2.1425,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025643510,2.1425,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025644511,13.73963986,233.31,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025644512,2.1423,233.29,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025645107,13.73963986,233.31,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025645307,13.73963986,233.31,233.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025645814,13.73963986,233.31,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025645815,2.1425,233.27,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025650912,2.1425,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025651508,11.59963986,233.34,233.17,16.84212878]
["bitfinex-derivatives","SOLF0:USTF0",1734025651716,2.14,233.33,233.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025652116,2.1421,233.31,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025653420,11.59963986,233.28,233.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025653614,11.59963986,233.28,233.16,66.01863389]
["bitfinex-derivatives","SOLF0:USTF0",1734025653816,11.59963986,233.28,233.05,50.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734025654015,11.59963986,233.22,233.11,5.1864323]
["bitfinex-derivatives","SOLF0:USTF0",1734025654516,2.1431,233.2,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025656115,2.1433,233.18,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025656317,2.1433,233.18,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025656619,11.59963986,233.22,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025656813,2.1432,233.19,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025657517,2.1432,233.19,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025659115,2.1432,233.19,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025659817,2.1432,233.19,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025660022,2.1432,233.19,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025660217,2.1433,233.18,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025662513,2.1431,233.2,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025664522,2.1433,233.18,233.14,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025667021,2.14,233.18,233.05,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734025667225,11.59963986,233.16,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025667919,2.14,233.18,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734025668120,11.59963986,233.22,233.08,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025668328,2.1431,233.2,233.08,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025668622,11.59963986,233.22,233.08,11.59963986]
["bitfinex-derivatives","SOLF0:USTF0",1734025668826,2.1433,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025669024,11.59963986,233.22,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025669225,7.46009107,233.17,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025671421,7.46009107,233.19,233.12,7.46009107]
["bitfinex-derivatives","SOLF0:USTF0",1734025671627,7.46009107,233.19,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025672127,7.46009107,233.19,233.12,7.46009107]
["bitfinex-derivatives","SOLF0:USTF0",1734025672333,2.1431,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025672334,9.60319107,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025673226,9.60319107,233.21,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025673625,7.46009107,233.24,233.16,7.46009107]
["bitfinex-derivatives","SOLF0:USTF0",1734025673831,7.46009107,233.26,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025674024,7.46009107,233.26,233.2,7.46009107]
["bitfinex-derivatives","SOLF0:USTF0",1734025674331,7.46009107,233.26,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025674527,7.46009107,233.24,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025675229,11.64920436,233.28,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025675622,2.1427,233.25,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025676426,2.1425,233.26,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025679628,2.1425,233.26,233.17,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734025679836,2.1425,233.26,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025681128,13.74920436,233.28,233.17,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734025681324,13.74920436,233.28,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025681532,11.64920436,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025682325,13.74920436,233.28,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025682538,11.64920436,233.28,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025682831,2.1425,233.26,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025684135,2.1425,233.26,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025684336,11.64920436,233.28,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025684532,11.64920436,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025684737,2.143,233.21,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025684928,2.143,233.21,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025685237,13.74920436,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025685437,2.1431,233.2,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025686338,13.74920436,233.25,233.17,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734025687633,2.1431,233.21,233.17,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734025687936,13.74920436,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025688337,13.74920436,233.25,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025688532,13.74920436,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025688737,2.1,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025689331,4.2426,233.25,233.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734025689935,2.1,233.25,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025690233,2.1426,233.26,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025690738,11.64920436,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025691633,2.1424,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025691837,11.64920436,233.28,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025692235,4.2423,233.29,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025692440,11.64920436,233.31,233.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025692633,12.98680436,233.34,233.2,11.64920436]
["bitfinex-derivatives","SOLF0:USTF0",1734025692941,2.142,233.32,233.2,11.64920436]
["bitfinex-derivatives","SOLF0:USTF0",1734025693142,2.142,233.32,233.2,13.07430436]
["bitfinex-derivatives","SOLF0:USTF0",1734025693537,2.1419,233.33,233.2,13.07430436]
["bitfinex-derivatives","SOLF0:USTF0",1734025694036,2.1419,233.33,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025694242,2.1419,233.33,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025695242,7.4516089,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025695443,2.1,233.36,233.24,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025695643,7.4516089,233.34,233.26,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025696742,7.4516089,233.34,233.28,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025697946,7.4516089,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025698350,7.4516089,233.34,233.26,8.8434089]
["bitfinex-derivatives","SOLF0:USTF0",1734025699847,7.4516089,233.34,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025700043,7.4516089,233.34,233.26,8.8434089]
["bitfinex-derivatives","SOLF0:USTF0",1734025700239,7.4516089,233.34,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025700444,7.4516089,233.32,233.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734025700641,7.4516089,233.32,233.26,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734025700847,9.5936089,233.32,233.26,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734025701246,7.4516089,233.32,233.26,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734025701942,9.5938089,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025702344,7.4516089,233.3,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025702544,7.4516089,233.28,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025703345,9.5939089,233.28,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025705548,2.1423,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025705850,9.5938089,233.3,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025706645,9.5938089,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025706848,7.4516089,233.3,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025707043,7.4516089,233.3,233.21,7.3436468]
["bitfinex-derivatives","SOLF0:USTF0",1734025707044,2.1,233.35,233.26,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025707248,7.4516089,233.33,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025707649,2.1421,233.32,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025708452,2.27441,233.37,233.3,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025708749,7.6260189,233.37,233.3,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025709051,2.1417,233.35,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025709254,9.5933089,233.35,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025713357,2.1418,233.34,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025715554,7.4516089,233.35,233.28,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025715749,2.1417,233.35,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025716057,2.1417,233.35,233.28,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025716249,2.1419,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025717259,7.4516089,233.33,233.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734025717458,7.4516089,233.31,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025717959,7.4516089,233.33,233.25,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025718261,7.4516089,233.33,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025718560,2.142,233.32,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025719553,2.142,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025720362,7.4516089,233.35,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025720560,2.1421,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025720861,7.4516089,233.35,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025721352,2.142,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025721558,2.142,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025722463,2.142,233.32,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025722657,2.1421,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025723567,2.1421,233.31,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025724660,7.4516089,233.35,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025724861,2.142,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025725060,7.4516089,233.35,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025725266,2.1417,233.36,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025725457,2.1417,233.36,233.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734025725458,7.4516089,233.33,233.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025725659,7.4516089,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025726056,7.4516089,233.31,233.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025726460,2.1422,233.3,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025726664,2.1422,233.3,233.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734025726962,2.1422,233.3,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025727362,2.1422,233.3,233.24,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025728468,2.1422,233.3,233.26,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025729662,2.1,233.38,233.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734025729863,2.1423,233.28,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025732263,9.5941089,233.27,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025732869,9.5941089,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025733170,2.1425,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025733574,2.1425,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025736272,2.1425,233.26,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025737171,2.1425,233.26,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734025738073,1.3944,233.32,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025738371,7.4516089,233.31,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025739465,2.1423,233.28,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025740572,7.4516089,233.31,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025740771,2.1424,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025741076,2.1424,233.27,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025741978,2.1424,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025742383,2.1424,233.27,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025742578,2.1424,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025745075,2.1424,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025748285,2.1425,233.27,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025749183,2.1423,233.29,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025749390,2.1423,233.29,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025749391,1.3944,233.32,233.25,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025749588,2.1,233.38,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025749784,2.1419,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025751288,1.3641,233.38,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025751594,8.8157089,233.38,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025751797,7.4516089,233.38,233.31,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025752093,9.5930089,233.38,233.31,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025753093,9.5930089,233.38,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025753293,9.5930089,233.38,233.31,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025753593,9.5930089,233.38,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025754194,7.4516089,233.4,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025754792,7.4516089,233.38,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025754992,9.5930089,233.38,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025755590,2.1413,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025757101,2.1413,233.39,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025757494,7.4516089,233.44,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025757699,7.4516089,233.44,233.32,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734025757893,7.4516089,233.44,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025758294,7.4516089,233.42,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025758496,7.4516089,233.4,233.33,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025758689,7.4516089,233.4,233.32,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734025758893,2.1415,233.37,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734025759400,7.4516089,233.39,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734025759799,2.1415,233.37,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734025761092,2.1417,233.35,233.31,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734025761293,7.4516089,233.37,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025761501,2.1,233.4,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025761705,9.5516089,233.4,233.33,9.5935089]
["bitfinex-derivatives","SOLF0:USTF0",1734025761999,7.4516089,233.38,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025762194,2.1416,233.36,233.31,9.5936089]
["bitfinex-derivatives","SOLF0:USTF0",1734025762996,7.4516089,233.38,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025763199,7.4516089,233.36,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025763596,2.1,233.4,233.27,74.12006722]
["bitfinex-derivatives","SOLF0:USTF0",1734025763597,7.4516089,233.34,233.27,74.12006722]
["bitfinex-derivatives","SOLF0:USTF0",1734025764197,7.4516089,233.34,233.27,76.26246722]
["bitfinex-derivatives","SOLF0:USTF0",1734025764394,7.4516089,233.32,233.25,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025765002,2.1423,233.29,233.25,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025765905,2.1423,233.29,233.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025766097,7.4516089,233.32,233.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025766298,7.4516089,233.3,233.24,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025766505,7.4516089,233.3,233.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025767403,2.1423,233.28,233.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025767599,7.4516089,233.3,233.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025768703,2.1425,233.27,233.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025771308,2.1425,233.27,233.22,9.5945089]
["bitfinex-derivatives","SOLF0:USTF0",1734025771510,7.4516089,233.31,233.22,9.5945089]
["bitfinex-derivatives","SOLF0:USTF0",1734025771707,2.1426,233.26,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025773396,2.1426,233.25,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025773599,7.4516089,233.27,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025774605,2.1427,233.25,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025774805,2.1427,233.25,233.21,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1734025775403,2.1427,233.25,233.14,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734025775404,7.4516089,233.25,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025775803,2.1428,233.24,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025776006,7.4516089,233.25,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025776608,2.1429,233.22,233.18,72.04211749]
["bitfinex-derivatives","SOLF0:USTF0",1734025777308,2.1429,233.22,233.18,74.18531749]
["bitfinex-derivatives","SOLF0:USTF0",1734025777610,2.1429,233.22,233.18,66.73370859]
["bitfinex-derivatives","SOLF0:USTF0",1734025777912,2.1429,233.22,233.18,74.18531749]
["bitfinex-derivatives","SOLF0:USTF0",1734025779508,2.1429,233.22,233.18,72.04211749]
["bitfinex-derivatives","SOLF0:USTF0",1734025780213,2.1429,233.22,233.18,74.18531749]
["bitfinex-derivatives","SOLF0:USTF0",1734025783510,2.1429,233.22,233.18,66.73370859]
["bitfinex-derivatives","SOLF0:USTF0",1734025786119,7.4516089,233.21,233.14,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734025786417,4.284,233.32,233.05,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734025786418,7.4516089,233.19,233.12,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025786720,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025787816,7.4516089,233.17,233.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025788017,7.4516089,233.17,233.08,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025788322,2.1438,233.13,233.08,9.5957089]
["bitfinex-derivatives","SOLF0:USTF0",1734025788818,2.1436,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025789019,3.4401,233.21,233.12,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025789224,7.4516089,233.2,233.14,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025789421,8.8756089,233.22,233.14,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025790622,2.1431,233.2,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025790824,2.1431,233.2,233.14,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025791025,2.1,233.23,233.16,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025791323,2.143,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025795416,2.143,233.22,233.16,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025796021,2.143,233.22,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734025796217,7.4516089,233.2,233.14,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025796631,7.4516089,233.18,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025797222,7.4516089,233.14,232.85,28.01827769]
["bitfinex-derivatives","SOLF0:USTF0",1734025797423,9.5516089,233.14,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025797623,7.4516089,233.12,233.06,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025797929,7.4516089,233.12,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025798733,2.1441,233.1,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025798933,7.4516089,233.1,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025799128,2.1442,233.08,233.04,9.5961089]
["bitfinex-derivatives","SOLF0:USTF0",1734025799327,7.4516089,233.13,233.06,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025799925,2.1439,233.12,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025800228,7.4516089,233.12,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025800731,7.4516089,233.1,233.03,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025801034,2.1441,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025801628,7.4516089,233.08,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025801825,2.1439,233.11,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025802025,7.4516089,233.12,233.04,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025802425,7.4516089,233.12,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025802426,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025802630,9.5956089,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025803331,2.1442,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025804233,9.5516089,233.1,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025804431,2.1,233.1,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025805334,2.1,233.1,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025805538,2.1,233.1,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025806333,4.244,233.1,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025807332,4.244,233.1,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025809640,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025809941,2.144,233.1,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025809942,2.1441,233.09,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025810134,7.4516089,233.1,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025810333,2.1443,233.07,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025814032,2.1443,233.07,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025814238,2.1444,233.06,232.98,7.14614936]
["bitfinex-derivatives","SOLF0:USTF0",1734025814439,7.4516089,233.06,232.97,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734025814639,7.4516089,233.06,233.0,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734025814837,2.1,233.08,232.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734025814838,7.4516089,233.04,232.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734025815033,7.4516089,233.02,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025815235,2.1449,233.01,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025815542,2.1449,233.01,232.88,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734025815543,7.4516089,232.98,232.88,4.24651012]
["bitfinex-derivatives","SOLF0:USTF0",1734025815740,2.1452,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025816637,11.6967089,232.98,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025817035,11.6967089,232.98,232.94,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025817259,2.1452,232.97,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025818140,2.1452,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025818737,2.1453,232.96,232.91,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025818934,2.1453,232.96,232.88,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734025819139,9.5516089,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025819343,2.1,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025819541,9.5516089,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025820145,11.6967089,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025820642,11.6967089,232.98,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025821242,2.1453,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025821439,7.4516089,232.96,232.88,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734025821646,7.4516089,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025821941,9.5969089,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025823646,2.1456,232.93,232.89,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734025823842,7.4516089,232.93,232.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025824240,9.5516089,232.93,232.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025825751,2.1457,232.92,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734025825949,1.4097,232.97,232.87,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025826250,7.4516089,232.95,232.89,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025826450,7.4516089,232.97,232.89,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025826651,2.1,232.96,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025826849,2.1,232.96,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025827044,2.1,232.96,232.86,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734025827252,2.1,232.96,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025828147,2.1,232.96,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025833255,9.5968089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025833955,2.1452,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025834156,9.5968089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025835256,9.5968089,232.97,232.89,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025835455,9.5968089,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025835657,9.5968089,232.97,232.89,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025836053,7.4516089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025837762,9.5968089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025838556,1.4097,233.07,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025838755,1.4097,233.07,232.86,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734025838756,7.4516089,233.02,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025838957,2.1,233.06,232.97,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025838958,7.4516089,233.04,232.97,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025839257,2.1,233.06,232.97,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025839258,7.4516089,233.02,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025839861,2.1449,233.0,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025840056,7.4516089,233.02,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025840364,7.4516089,233.02,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025841177,7.4516089,233.02,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025841373,2.1449,233.01,232.97,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734025841875,2.1449,233.0,232.97,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734025842072,7.4516089,232.98,232.91,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734025842269,7.4516089,232.98,232.92,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025842469,9.5967089,232.98,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025844173,9.5967089,232.98,232.95,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025845071,2.145,232.99,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734025846371,9.5516089,233.0,232.96,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734025846970,2.1451,232.99,232.95,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025847577,2.1453,232.96,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025847774,2.1453,232.96,232.91,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734025847775,7.4516089,232.96,232.91,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734025848776,2.1,233.0,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025848982,7.4516089,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025849279,9.5969089,232.97,232.91,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734025849583,9.5969089,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025851079,2.1453,232.96,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025851476,7.4516089,232.95,232.88,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734025851684,7.4516089,232.95,232.87,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025851876,2.1455,232.94,232.87,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025852077,9.5516089,232.95,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025853072,2.1,232.95,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025853378,7.4516089,232.98,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025854681,7.4516089,232.98,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734025857878,9.5967089,232.98,232.94,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025858273,7.4516089,232.98,232.94,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025858881,9.5970089,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025859185,7.4516089,232.96,232.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025859882,2.1454,232.95,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734025860587,7.4516089,232.94,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734025860983,7.4516089,232.92,232.86,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734025861186,9.5975089,232.9,232.83,10.9654089]
["bitfinex-derivatives","SOLF0:USTF0",1734025861885,7.4516089,232.88,232.83,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734025862091,7.4516089,232.88,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734025862378,1.3101,232.95,232.83,8.8654089]
["bitfinex-derivatives","SOLF0:USTF0",1734025862379,2.1,232.91,232.83,8.8654089]
["bitfinex-derivatives","SOLF0:USTF0",1734025862579,7.4516089,232.93,232.87,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025862979,7.4516089,232.95,232.89,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025863185,7.4516089,232.97,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025863491,7.4516089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025863681,2.1,233.0,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025863877,7.4516089,232.99,232.93,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025864079,7.4516089,232.99,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025864284,7.4516089,232.99,232.93,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025864679,7.4516089,232.99,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734025865087,7.4516089,232.99,232.93,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025865588,7.4516089,232.99,232.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025865780,7.4516089,232.99,232.95,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734025865980,7.4516089,232.99,232.93,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025866489,7.4516089,232.97,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025867387,7.4516089,232.97,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025868085,7.4516089,232.97,232.91,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025868286,7.4516089,232.97,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025869188,2.1,233.0,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025869189,7.4516089,232.95,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025869389,2.1,233.0,232.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025869585,7.4516089,232.96,232.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025870687,7.4516089,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734025871690,7.4516089,232.96,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734025871900,7.4516089,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025872193,7.4516089,232.98,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025872488,9.5967089,232.98,232.9,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025872688,7.4516089,232.98,232.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734025873187,46.9019,233.08,232.96,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025873188,2.1,233.03,232.96,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025873390,7.4516089,233.03,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025873691,7.4516089,233.01,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025874592,9.5963089,233.03,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734025875196,2.1,233.05,232.96,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025875394,2.1,233.05,232.92,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734025875395,2.1,233.05,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734025876085,0.31234,233.09,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025876491,0.31234,233.09,233.02,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025876898,0.31234,233.09,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025881402,0.31234,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025881597,0.31234,233.09,233.03,10.2009089]
["bitfinex-derivatives","SOLF0:USTF0",1734025881598,7.7639489,233.09,233.03,10.2009089]
["bitfinex-derivatives","SOLF0:USTF0",1734025881901,7.7639489,233.09,233.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734025882498,7.7639489,233.09,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025883307,7.4516089,233.07,232.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025883506,7.4516089,233.01,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025883702,7.4516089,233.01,232.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734025884098,2.1,233.05,232.95,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025884400,2.1,233.05,232.99,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025884600,7.4516089,233.06,232.99,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025884807,7.4516089,233.06,233.01,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734025885003,7.4516089,233.08,233.01,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025885304,0.31234,233.09,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025885902,0.31234,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025886702,7.4516089,233.08,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734025886903,0.31234,233.09,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025887409,0.31234,233.09,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025887608,0.31234,233.09,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025888007,0.31234,233.09,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025888403,0.31234,233.09,233.03,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025889610,0.31234,233.09,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025890006,0.31234,233.09,233.03,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025890208,0.31234,233.09,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025892012,7.4516089,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025892705,9.5954089,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025893711,2.1437,233.13,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025893914,7.4516089,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025894911,7.4516089,233.14,233.07,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025896306,5.07763158,233.19,233.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025896514,7.4516089,233.16,233.09,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025896906,2.1435,233.15,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025897213,7.4516089,233.14,233.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025897413,9.5953089,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025898313,2.1435,233.15,233.09,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025898513,7.4516089,233.16,233.09,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025898710,9.5952089,233.14,233.07,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025899712,9.5952089,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025901114,7.4516089,233.14,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025902811,7.4516089,233.14,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734025903209,7.4516089,233.12,233.04,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025903615,7.4516089,233.12,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025904612,7.4516089,233.12,233.04,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025904815,7.4516089,233.12,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025907712,7.4516089,233.12,233.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734025907713,9.5957089,233.1,233.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734025907907,9.5957089,233.1,233.01,10.9719089]
["bitfinex-derivatives","SOLF0:USTF0",1734025908414,2.1441,233.09,233.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734025908612,2.1441,233.09,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025908613,7.4516089,233.08,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025910612,7.4516089,233.08,233.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734025912213,7.4516089,233.08,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734025912413,7.4516089,233.08,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025912612,7.4516089,233.1,233.02,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025912815,7.4516089,233.1,233.04,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025913813,2.1,233.12,233.06,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025914016,2.1,233.15,233.08,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025914414,7.4516089,233.18,233.1,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025914613,2.1,233.19,233.12,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025914920,0.24979,233.21,233.14,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025915110,0.24979,233.21,233.19,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734025916017,0.24979,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025916218,7.7013989,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025916816,7.4516089,233.19,233.08,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734025917014,9.5950089,233.17,233.09,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025917316,7.4516089,233.17,233.09,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025917719,7.4516089,233.17,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025919625,9.5950089,233.17,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734025920420,7.4516089,233.17,233.11,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025920727,7.4516089,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734025922017,7.4516089,233.15,233.07,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734025922222,7.4516089,233.13,233.07,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734025923115,9.5953089,233.13,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025923519,7.4516089,233.13,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734025923722,7.4516089,233.13,233.07,8.8749089]
["bitfinex-derivatives","SOLF0:USTF0",1734025924125,7.4516089,233.13,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734025924326,7.4516089,233.13,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025925828,9.5954089,233.13,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025926629,7.4516089,233.13,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025926927,7.4516089,233.11,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025927128,7.4516089,233.11,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025927320,7.4516089,233.13,233.05,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025927628,7.4516089,233.13,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025928122,2.1439,233.12,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025928729,7.4516089,233.11,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025929328,9.5955089,233.11,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025931020,2.1439,233.11,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734025931424,7.4516089,233.13,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025932823,2.1438,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734025933625,2.1436,233.15,233.07,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025933827,2.1,233.17,233.11,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025934136,9.5947089,233.2,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025934330,9.5947089,233.2,233.13,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025934732,1.339,233.24,233.18,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025935036,7.4516089,233.27,233.2,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025935236,2.1423,233.28,233.2,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025935436,2.1423,233.28,233.22,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025936731,2.1425,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734025937334,2.1425,233.27,233.22,9.5945089]
["bitfinex-derivatives","SOLF0:USTF0",1734025938732,9.5941089,233.27,233.22,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734025940631,2.1426,233.26,233.21,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734025940832,7.4516089,233.23,233.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025942148,7.4516089,233.23,233.15,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025942346,7.4516089,233.23,233.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025942347,7.4516089,233.21,233.13,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025942840,2.1432,233.19,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025943547,7.4516089,233.21,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025943548,2.1433,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734025944048,7.4516089,233.21,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025944453,2.1431,233.2,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025945742,7.4516089,233.21,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025945944,2.1432,233.19,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025947047,7.4516089,233.21,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734025947251,9.5947089,233.21,233.13,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025947444,9.5947089,233.21,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025948241,9.5947089,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025949347,2.1431,233.2,233.13,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025950748,9.5946089,233.21,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734025951150,9.5946089,233.21,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734025951346,7.4516089,233.21,233.13,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025952052,7.4516089,233.21,233.15,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025952254,7.4516089,233.26,233.19,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025952447,7.4516089,233.28,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025952649,2.1,233.31,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025952849,7.4516089,233.3,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025953046,7.4516089,233.3,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025954556,7.4516089,233.3,233.21,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025954757,7.4516089,233.3,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025954954,7.4516089,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734025955154,7.4516089,233.3,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025955656,7.4516089,233.3,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025958657,7.4516089,233.3,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025959251,9.0725189,233.32,233.23,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025959449,9.0725189,233.32,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734025959450,0.18991,233.32,233.25,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025959656,0.18991,233.32,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025960660,0.18991,233.32,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025963558,0.18991,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025964457,2.33191,233.32,233.27,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025964662,2.33191,233.32,233.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734025965762,2.33191,233.32,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025965968,2.33191,233.32,233.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734025966365,0.18991,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734025967664,0.18991,233.32,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025968260,0.18991,233.32,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025968464,0.18991,233.32,233.26,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025968667,0.18991,233.32,233.28,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025968863,0.18991,233.32,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025971464,0.18991,233.32,233.26,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025971664,0.18991,233.32,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025972170,0.18991,233.32,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734025972371,7.4516089,233.33,233.26,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025973067,7.4516089,233.33,233.22,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734025973277,7.4516089,233.29,233.22,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734025973567,7.4516089,233.29,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734025973872,7.4516089,233.32,233.25,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025974172,7.4516089,233.32,233.28,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025974369,9.5936089,233.32,233.28,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734025975073,2.08,233.34,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025975268,9.5316089,233.34,233.27,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025975572,2.08,233.34,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734025975872,2.1417,233.35,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025976074,50.8867966,233.38,233.26,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734025976075,2.1416,233.37,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025977963,56.2584055,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025978470,7.4516089,233.39,233.33,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025979668,9.5929089,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025980271,2.1413,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025981268,9.5929089,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025981469,7.4516089,233.37,233.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734025981871,7.4516089,233.39,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025982274,9.5929089,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025985074,7.4516089,233.39,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025985278,2.1414,233.38,233.31,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025986575,2.1414,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025987975,7.4516089,233.37,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025988185,7.4516089,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025988778,2.1417,233.36,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025988979,7.4516089,233.37,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025989584,2.1417,233.35,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734025989877,7.4516089,233.35,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025990474,2.1418,233.34,233.3,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734025991274,2.08,233.37,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025991275,2.1416,233.36,233.29,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025991479,8.53396279,233.41,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025991784,8.53396279,233.41,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025991785,7.4516089,233.39,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025991983,2.1414,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734025994779,2.1414,233.38,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734025995184,2.1415,233.37,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025995485,7.4516089,233.39,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025995681,9.5930089,233.39,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025995886,9.5930089,233.39,233.36,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734025996087,7.4516089,233.39,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025996381,48.78488715,233.46,233.36,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025996583,7.4516089,233.43,233.36,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025996784,7.4516089,233.45,233.38,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025997582,2.141,233.43,233.32,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734025997784,2.141,233.43,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025998295,2.1411,233.42,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734025998687,7.4516089,233.45,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025998891,2.1409,233.44,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734025999389,7.4516089,233.43,233.32,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734025999588,7.4516089,233.43,233.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734025999791,7.4516089,233.43,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734025999992,2.1412,233.4,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026000184,7.4516089,233.43,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026000787,2.1412,233.41,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026001190,2.1412,233.41,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734026001390,2.1413,233.4,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026001987,2.1413,233.39,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734026003498,2.08,233.45,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026003797,2.1412,233.41,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026005995,7.4516089,233.43,233.37,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026006195,7.4516089,233.41,233.36,9.5932089]
["bitfinex-derivatives","SOLF0:USTF0",1734026006496,2.08,233.45,233.32,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734026006497,7.4516089,233.39,233.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734026006695,2.1417,233.35,233.32,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734026007796,2.1416,233.36,233.33,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734026008496,2.1416,233.36,233.33,9.5935089]
["bitfinex-derivatives","SOLF0:USTF0",1734026009994,2.1414,233.38,233.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734026010196,9.5316089,233.43,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026010399,9.5316089,233.43,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026010599,2.1411,233.41,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026010799,2.08,233.43,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026010999,48.78488715,233.46,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026011000,7.4516089,233.45,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026011196,2.141,233.43,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026013103,2.1411,233.42,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026014699,2.141,233.43,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026015701,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026016797,7.4516089,233.45,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026016997,2.1411,233.42,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026022907,2.1411,233.42,233.39,9.5929089]
["bitfinex-derivatives","SOLF0:USTF0",1734026023209,7.4516089,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026023402,2.08,233.47,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026023602,7.4516089,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026024806,2.141,233.43,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026025004,7.4516089,233.46,233.39,9.5929089]
["bitfinex-derivatives","SOLF0:USTF0",1734026025205,2.1409,233.44,233.39,9.5929089]
["bitfinex-derivatives","SOLF0:USTF0",1734026025404,7.4516089,233.46,233.39,9.5929089]
["bitfinex-derivatives","SOLF0:USTF0",1734026025811,2.1412,233.41,233.36,7.15837242]
["bitfinex-derivatives","SOLF0:USTF0",1734026026120,2.1412,233.41,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026026808,2.1412,233.41,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026027504,7.4516089,233.46,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026027505,2.1413,233.4,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026028417,2.1413,233.4,233.37,9.5931089]
["bitfinex-derivatives","SOLF0:USTF0",1734026029314,2.1412,233.41,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026030216,7.4516089,233.46,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026030414,7.4516089,233.46,233.37,9.5931089]
["bitfinex-derivatives","SOLF0:USTF0",1734026030916,2.1412,233.41,233.37,9.5931089]
["bitfinex-derivatives","SOLF0:USTF0",1734026031414,7.4516089,233.44,233.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026031608,7.4516089,233.42,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026031808,9.5316089,233.42,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026032208,9.5316089,233.42,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734026032209,2.1416,233.37,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734026033108,2.1416,233.37,233.34,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734026035309,7.4516089,233.4,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026035512,5.01382203,233.48,233.38,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026035712,2.08,233.47,233.38,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026035909,7.4516089,233.46,233.38,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026036114,2.141,233.43,233.4,9.5928089]
["bitfinex-derivatives","SOLF0:USTF0",1734026036817,2.1411,233.42,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026037519,7.4516089,233.46,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026037814,2.1409,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734026038515,2.1412,233.41,233.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026038711,2.1412,233.41,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026039514,2.1415,233.38,233.33,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734026039712,9.5316089,233.41,233.32,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026039919,9.5316089,233.41,233.34,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026040118,2.1413,233.39,233.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734026040317,2.08,233.42,233.36,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026041720,2.08,233.46,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026041915,5.01382203,233.48,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026042115,14.54543093,233.48,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026042514,7.4516089,233.46,233.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026042723,7.4516089,233.42,233.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026042924,7.4516089,233.4,233.33,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026043118,2.1413,233.39,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734026043426,7.4516089,233.41,233.33,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026043723,2.1414,233.38,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734026044421,2.1413,233.39,233.35,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734026044722,2.1413,233.39,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734026045319,7.4516089,233.43,233.35,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026045524,2.1411,233.42,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026045727,2.08,233.44,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026046626,2.141,233.43,233.39,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026047021,2.141,233.43,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026047228,2.08,233.44,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026047429,2.1411,233.42,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026048721,2.08,233.44,233.39,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026048922,44.58,233.51,233.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026048923,7.4516089,233.47,233.41,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026049122,2.08,233.48,233.41,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026049727,2.1406,233.47,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734026050327,10.9839089,233.49,233.41,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026050530,1.435,233.55,233.45,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026050737,44.54,233.65,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026050738,222.75929494,233.65,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026050928,7.4516089,233.59,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026051830,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026052023,2.1397,233.57,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026052024,7.4516089,233.55,233.48,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026052327,5.14307627,233.6,233.5,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026052328,7.4516089,233.57,233.5,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026053430,7.4516089,233.55,233.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026053730,7.4516089,233.53,233.45,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026054127,2.1401,233.52,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734026054729,2.1401,233.52,233.47,9.5922089]
["bitfinex-derivatives","SOLF0:USTF0",1734026054933,2.14,233.54,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734026055438,2.14,233.54,233.37,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734026055439,7.4516089,233.49,233.38,4.50316794]
["bitfinex-derivatives","SOLF0:USTF0",1734026055634,7.4516089,233.49,233.42,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026057535,2.1407,233.46,233.39,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026057839,7.4516089,233.45,233.37,10.2000089]
["bitfinex-derivatives","SOLF0:USTF0",1734026058042,7.4516089,233.45,233.37,12.3415089]
["bitfinex-derivatives","SOLF0:USTF0",1734026058237,7.4516089,233.45,233.37,10.2000089]
["bitfinex-derivatives","SOLF0:USTF0",1734026058734,2.141,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026058937,7.4516089,233.45,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026059240,7.4516089,233.45,233.37,10.2000089]
["bitfinex-derivatives","SOLF0:USTF0",1734026059444,9.5924089,233.45,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734026060939,2.1408,233.45,233.39,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026061139,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734026061437,7.4516089,233.45,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026061641,2.26,233.47,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026061837,7.4516089,233.46,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026062034,7.4516089,233.46,233.37,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026062234,7.4516089,233.42,233.34,3.12517993]
["bitfinex-derivatives","SOLF0:USTF0",1734026062438,7.4516089,233.42,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734026063138,7.4516089,233.44,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734026063444,7.4516089,233.44,233.38,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026063632,7.4516089,233.44,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734026064043,2.1408,233.45,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734026064336,12.66849252,233.46,233.41,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734026064540,2.26,233.47,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734026064742,2.26,233.47,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026065239,2.26,233.47,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734026065843,2.26,233.47,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026066042,2.26,233.47,233.43,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734026066733,2.1932,233.54,233.4,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026066932,7.4516089,233.52,233.44,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026067338,2.1403,233.51,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734026067539,2.1403,233.51,233.44,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026067938,2.1403,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734026068139,9.5917089,233.52,233.44,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026068441,9.5917089,233.52,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734026068641,9.5917089,233.52,233.44,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026068837,7.4516089,233.52,233.46,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026069141,7.4516089,233.52,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026069447,2.14,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026069743,12.62428504,233.54,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734026069938,2.26,233.55,233.48,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026070540,7.4516089,233.54,233.46,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026070932,7.4516089,233.52,233.44,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026071342,7.4516089,233.52,233.48,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026072438,9.5917089,233.52,233.48,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026072638,7.4516089,233.54,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026073144,2.1401,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734026073345,2.7886,233.61,233.42,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1734026073346,178.21929494,233.71,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026073541,7.4516089,233.66,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026074348,2.26,233.68,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026074545,7.4516089,233.64,233.54,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734026074745,7.4516089,233.64,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026075245,2.1392,233.62,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026075441,7.4516089,233.64,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026075637,2.1393,233.61,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026077040,2.1393,233.61,233.56,9.5913089]
["bitfinex-derivatives","SOLF0:USTF0",1734026078343,2.1392,233.62,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734026078546,2.1392,233.62,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026080345,9.5907089,233.64,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734026080543,7.4516089,233.64,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026080742,7.4516089,233.66,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026081848,7.4516089,233.66,233.55,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734026082049,7.4516089,233.66,233.57,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026082450,7.4516089,233.64,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734026082652,7.4516089,233.64,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026083754,2.1393,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734026084957,2.1393,233.61,233.57,9.5913089]
["bitfinex-derivatives","SOLF0:USTF0",1734026085148,2.1392,233.62,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734026088351,2.1391,233.64,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734026088547,7.4516089,233.65,233.59,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026088857,1.3325,233.69,233.61,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026089055,2.1388,233.67,233.63,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026089656,2.1388,233.67,233.63,9.5907089]
["bitfinex-derivatives","SOLF0:USTF0",1734026089861,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026090156,13.79753104,233.69,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026090347,2.1389,233.66,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026092663,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026093659,2.1388,233.67,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734026097154,2.1388,233.67,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026097155,7.4516089,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026098558,2.1387,233.68,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026100465,2.1386,233.69,233.66,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734026100654,7.4516089,233.71,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026101467,2.1386,233.69,233.66,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734026102255,2.1383,233.72,233.68,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734026102461,1.4022,233.75,233.69,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026102767,2.1379,233.77,233.73,9.5898089]
["bitfinex-derivatives","SOLF0:USTF0",1734026103259,3.5725,233.82,233.75,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026103459,1.4339,233.84,233.67,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734026103460,1.4339,233.84,233.77,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026103665,7.4516089,233.85,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026104066,2.1372,233.84,233.79,9.5893089]
["bitfinex-derivatives","SOLF0:USTF0",1734026104567,2.1373,233.83,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026104761,7.4516089,233.85,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026105161,7.4516089,233.86,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026105761,2.1373,233.83,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026107868,2.1371,233.85,233.81,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026108072,7.4516089,233.89,233.83,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026108370,2.1371,233.86,233.83,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026109375,2.1372,233.84,233.81,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026109575,7.4516089,233.87,233.79,11.8292089]
["bitfinex-derivatives","SOLF0:USTF0",1734026110473,7.4516089,233.87,233.79,9.6916089]
["bitfinex-derivatives","SOLF0:USTF0",1734026110673,2.1372,233.85,233.81,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026111277,7.4516089,233.9,233.83,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026111475,1.3468,233.93,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026111680,8.7984089,233.93,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026112176,2.1366,233.91,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026112378,8.7984089,233.93,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026112579,7.4516089,233.91,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026113578,2.1369,233.88,233.85,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026115677,2.1369,233.88,233.83,9.5889089]
["bitfinex-derivatives","SOLF0:USTF0",1734026117187,2.137,233.87,233.83,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026118387,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026118687,5.22297948,233.92,233.83,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026118876,5.22297948,233.92,233.83,9.5889089]
["bitfinex-derivatives","SOLF0:USTF0",1734026118877,2.1369,233.88,233.83,9.5889089]
["bitfinex-derivatives","SOLF0:USTF0",1734026119274,7.4516089,233.9,233.83,9.5889089]
["bitfinex-derivatives","SOLF0:USTF0",1734026120688,2.137,233.87,233.83,9.5889089]
["bitfinex-derivatives","SOLF0:USTF0",1734026121383,2.137,233.87,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026121580,7.4516089,233.86,233.79,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026121783,7.4516089,233.86,233.79,9.6116089]
["bitfinex-derivatives","SOLF0:USTF0",1734026122177,2.1373,233.84,233.8,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026122979,7.4516089,233.84,233.77,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734026123885,2.1374,233.82,233.78,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026124483,2.1374,233.82,233.78,9.5893089]
["bitfinex-derivatives","SOLF0:USTF0",1734026125285,2.1375,233.81,233.78,9.5893089]
["bitfinex-derivatives","SOLF0:USTF0",1734026133186,2.1378,233.78,233.74,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026133391,2.1378,233.78,233.74,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026134493,7.4516089,233.81,233.74,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026134691,2.1379,233.77,233.74,9.5897089]
["bitfinex-derivatives","SOLF0:USTF0",1734026135593,2.16,233.84,233.72,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734026135594,7.4516089,233.79,233.72,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734026135788,7.4516089,233.77,233.69,10.2873089]
["bitfinex-derivatives","SOLF0:USTF0",1734026135980,7.4516089,233.75,233.69,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026136181,2.1385,233.7,233.66,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734026136486,7.4516089,233.71,233.64,9.6116089]
["bitfinex-derivatives","SOLF0:USTF0",1734026136694,2.1387,233.68,233.64,9.6116089]
["bitfinex-derivatives","SOLF0:USTF0",1734026137086,2.1387,233.68,233.64,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026137686,2.1387,233.68,233.64,9.5906089]
["bitfinex-derivatives","SOLF0:USTF0",1734026137886,7.4516089,233.69,233.61,9.6116089]
["bitfinex-derivatives","SOLF0:USTF0",1734026138093,7.4516089,233.67,233.61,9.6116089]
["bitfinex-derivatives","SOLF0:USTF0",1734026138592,7.4516089,233.67,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734026138593,9.5904089,233.67,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734026139293,2.1388,233.67,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734026139991,1.4339,233.73,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026140293,7.4516089,233.71,233.64,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026140487,7.4516089,233.69,233.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026140692,7.4516089,233.67,233.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026141195,7.4516089,233.67,233.6,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026141383,7.4516089,233.65,233.59,64.48070134]
["bitfinex-derivatives","SOLF0:USTF0",1734026141585,7.4516089,233.63,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026141790,7.4516089,233.63,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734026141985,7.4516089,233.65,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026142185,7.4516089,233.65,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026142387,2.1392,233.62,233.58,9.5911089]
["bitfinex-derivatives","SOLF0:USTF0",1734026142594,2.1392,233.62,233.58,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026142985,7.4516089,233.63,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026144186,2.1392,233.62,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734026144392,7.4516089,233.63,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734026145293,7.4516089,233.63,233.54,8.8621089]
["bitfinex-derivatives","SOLF0:USTF0",1734026145496,2.1394,233.61,233.54,8.8621089]
["bitfinex-derivatives","SOLF0:USTF0",1734026145988,7.4516089,233.63,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734026146191,2.1393,233.61,233.54,8.8621089]
["bitfinex-derivatives","SOLF0:USTF0",1734026147292,2.1393,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734026147897,2.1393,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734026149186,7.4516089,233.63,233.56,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026149388,7.4516089,233.63,233.56,9.5914089]
["bitfinex-derivatives","SOLF0:USTF0",1734026149996,7.4516089,233.63,233.46,3.10313493]
["bitfinex-derivatives","SOLF0:USTF0",1734026149997,7.4516089,233.57,233.47,3.10313493]
["bitfinex-derivatives","SOLF0:USTF0",1734026150197,7.4516089,233.55,233.48,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026150407,7.4516089,233.53,233.46,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026150891,2.14,233.54,233.48,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026151096,2.1,233.61,233.52,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026151289,1.3405,233.62,233.55,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026151694,1.3405,233.62,233.57,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026152196,1.3405,233.62,233.57,9.5912089]
["bitfinex-derivatives","SOLF0:USTF0",1734026152197,3.4797,233.62,233.57,9.5912089]
["bitfinex-derivatives","SOLF0:USTF0",1734026152395,1.3405,233.62,233.57,9.5912089]
["bitfinex-derivatives","SOLF0:USTF0",1734026152595,2.1393,233.61,233.57,9.5912089]
["bitfinex-derivatives","SOLF0:USTF0",1734026154102,2.1394,233.6,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734026154297,7.4516089,233.61,233.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026154602,7.4516089,233.61,233.53,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026155298,1.3405,233.62,233.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026155299,1.3405,233.62,233.55,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026156002,7.4516089,233.61,233.55,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026156393,2.1394,233.6,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734026156602,7.4516089,233.61,233.55,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026157006,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734026157804,2.1396,233.58,233.53,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026157805,2.1396,233.58,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734026160597,2.1396,233.58,233.53,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026160801,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734026161502,2.1399,233.55,233.51,9.5918089]
["bitfinex-derivatives","SOLF0:USTF0",1734026161701,7.4516089,233.57,233.51,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026161907,7.4516089,233.59,233.51,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026162108,2.1397,233.57,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734026162500,2.1397,233.57,233.51,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026162806,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026163307,2.1398,233.56,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026163700,7.4516089,233.59,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026164008,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026164301,1.3405,233.62,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026164302,1.3405,233.62,233.53,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026164610,7.4516089,233.64,233.57,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026164808,2.139,233.65,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734026165407,2.139,233.64,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734026165610,2.139,233.64,233.59,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026165810,2.139,233.64,233.59,9.5910089]
["bitfinex-derivatives","SOLF0:USTF0",1734026166212,2.1388,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734026166408,6.50435629,233.72,233.63,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026166607,9.5516089,233.71,233.63,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026167209,2.1385,233.7,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026168505,2.1385,233.7,233.65,9.5905089]
["bitfinex-derivatives","SOLF0:USTF0",1734026168705,7.4516089,233.73,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026168912,7.4516089,233.73,233.65,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026169214,9.5898089,233.73,233.68,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734026170211,7.4516089,233.73,233.65,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026170518,7.4516089,233.73,233.67,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734026171609,2.1384,233.71,233.67,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734026172911,7.4516089,233.71,233.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026173214,7.4516089,233.69,233.61,14.62924653]
["bitfinex-derivatives","SOLF0:USTF0",1734026173407,2.1388,233.67,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734026174613,2.1387,233.68,233.63,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026174813,5.20961102,233.75,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026174814,7.4516089,233.7,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026175209,2.1,233.76,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026175406,2.6822,233.79,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026175407,7.4516089,233.73,233.65,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026175612,7.4516089,233.75,233.67,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026175915,2.1382,233.74,233.69,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026176404,2.1382,233.74,233.69,9.5901089]
["bitfinex-derivatives","SOLF0:USTF0",1734026176605,7.4516089,233.77,233.69,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026176815,7.4516089,233.77,233.71,7.4516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026177010,8.7717089,233.79,233.71,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026177206,7.4516089,233.79,233.71,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026177403,2.1378,233.78,233.71,9.5516089]
["bitfinex-derivatives","SOLF0:USTF0",1734026177610,7.4516089,233.79,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026178415,7.4516089,233.77,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026179215,2.1,233.82,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026179216,11.59838806,233.8,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026179718,11.59838806,233.8,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026181215,2.1378,233.78,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026181411,11.59838806,233.8,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026181617,11.59838806,233.8,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026181811,2.1378,233.78,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026183322,1.3614,233.85,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026183323,2.1376,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026183913,2.1377,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026184316,5.25093593,233.83,233.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026184525,5.25093593,233.83,233.74,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026185019,2.1375,233.81,233.74,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026185210,11.59838806,233.84,233.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026185412,11.59838806,233.84,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026185621,2.1375,233.81,233.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734026186016,2.1375,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026186512,2.1376,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026188118,2.1375,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026190815,11.59838806,233.84,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026191020,2.1376,233.8,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026191814,11.59838806,233.84,233.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026192416,1.3614,233.85,233.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026192615,11.59838806,233.84,233.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026193019,2.1377,233.79,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026193620,2.1377,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026194022,2.1375,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026194225,2.08,233.9,233.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026194421,0.66797301,233.89,233.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026194621,0.66797301,233.89,233.76,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734026195216,0.66797301,233.89,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026195217,2.1372,233.84,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026196620,2.1373,233.83,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026197224,11.59838806,233.9,233.76,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734026197416,3.5137,233.92,233.78,11.59838806]
["bitfinex-derivatives","SOLF0:USTF0",1734026197617,2.1369,233.88,233.82,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026197817,1.4337,233.92,233.82,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734026198126,0.66786275,233.91,233.82,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734026198419,1.4337,233.92,233.82,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734026198420,2.137,233.87,233.82,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734026199020,2.137,233.87,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026199616,1.4337,233.92,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026199617,2.137,233.86,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026200921,2.137,233.86,233.82,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734026202223,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026202927,48.33563368,233.95,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026203128,7.41549884,233.92,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026203826,2.1363,233.95,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026204020,7.41549884,233.92,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026204224,5.05649814,233.97,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026204424,2.1361,233.96,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026204729,5.05649814,233.97,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026204931,2.08,234.04,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026204932,7.41549884,233.96,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026205131,2.1358,234.0,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026205325,7.41549884,233.97,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026206428,7.41549884,233.96,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026206633,7.41549884,233.96,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026206933,2.08,234.04,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026207127,9.55149884,233.97,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026207526,7.41549884,233.97,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026208631,9.55149884,233.97,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026209528,9.55149884,233.97,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026211332,2.1362,233.95,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026211633,7.41549884,233.93,233.89,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734026212334,7.41549884,233.93,233.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734026212534,7.41549884,233.93,233.86,9.55239884]
["bitfinex-derivatives","SOLF0:USTF0",1734026212734,7.41549884,233.93,233.86,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026213639,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026214329,5.04685792,234.02,233.84,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734026214542,1.3277,234.05,233.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026214739,1.3277,234.05,233.95,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026215033,2.1356,234.02,233.95,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026215233,7.41549884,234.01,233.93,10.27549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026215538,7.41549884,234.01,233.95,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026215838,2.1356,234.02,233.95,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026216036,7.41549884,233.97,233.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026216429,9.55149884,233.97,233.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026216931,9.55149884,233.97,233.9,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026217131,7.41549884,233.95,233.88,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026217329,7.41549884,233.95,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026217832,2.1363,233.94,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026218031,7.41549884,233.93,233.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026218232,7.41549884,233.93,233.84,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734026218436,7.41549884,233.93,233.85,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026219034,9.55199884,233.93,233.85,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026219235,7.41549884,233.93,233.87,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026219437,2.1363,233.94,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026220537,2.1363,233.94,233.84,9.4140457]
["bitfinex-derivatives","SOLF0:USTF0",1734026220538,0.8453,234.04,233.89,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026220842,7.41549884,233.98,233.89,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026221338,0.8453,234.04,233.93,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026221640,7.41549884,234.01,233.93,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026221943,7.41549884,233.99,233.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026222133,7.41549884,233.97,233.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026222643,7.41549884,233.99,233.91,10.27549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026222838,4.1877,234.05,233.93,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026223039,7.41549884,234.01,233.93,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026223940,7.41549884,234.01,233.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026224140,4.1877,234.05,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026224341,7.41549884,234.0,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026224541,7.41549884,234.0,233.92,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026225237,7.41549884,234.01,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026226040,1.3277,234.05,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026226342,8.08286216,234.04,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026226542,7.41549884,234.04,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026226937,7.41549884,234.04,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026227444,1.3444,234.12,233.98,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026227638,9.55069884,234.07,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026228839,2.1352,234.07,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026229146,2.135,234.09,234.01,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026229344,7.41549884,234.08,234.01,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026229647,9.55049884,234.08,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026229945,9.55049884,234.08,234.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026229946,7.41549884,234.08,234.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026230847,7.41549884,234.06,233.92,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734026231043,7.41549884,234.06,233.98,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026231242,7.41549884,234.06,233.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026231941,5.24042066,234.11,234.0,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026232145,7.41549884,234.08,234.0,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026233247,7.41549884,234.08,234.02,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026233740,2.1352,234.06,234.02,9.55109884]
["bitfinex-derivatives","SOLF0:USTF0",1734026240955,2.1354,234.04,234.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026241356,7.41549884,234.07,233.99,5.22106843]
["bitfinex-derivatives","SOLF0:USTF0",1734026241555,5.24042066,234.11,234.02,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026241760,5.24042066,234.11,234.08,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026241955,414.90367528,234.36,234.1,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026242157,0.66686414,234.35,234.22,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026242461,7.41549884,234.3,234.22,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026242660,12.51813965,234.3,234.22,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026242954,7.41549884,234.29,234.22,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026243154,0.8472,234.41,234.11,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734026243351,2.1332,234.29,234.24,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026243554,7.41549884,234.29,234.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026243759,7.41549884,234.29,234.2,10.27549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026244061,5.22275566,234.32,234.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734026244357,1.377,234.38,234.26,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026244558,9.01328255,234.45,234.16,5.12594311]
["bitfinex-derivatives","SOLF0:USTF0",1734026244559,2.1325,234.36,234.3,7.41549884]
["bitfinex-derivatives","SOLF0:USTF0",1734026245158,2.1325,234.36,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026245864,2.1326,234.35,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026246360,11.53997328,234.41,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026246563,0.66643644,234.4,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026246955,5.83130946,234.4,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026247156,11.53997328,234.41,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026247361,0.6664196,234.4,234.29,14.43997328]
["bitfinex-derivatives","SOLF0:USTF0",1734026247562,1.4223,234.44,234.29,14.43997328]
["bitfinex-derivatives","SOLF0:USTF0",1734026247563,12.96227328,234.44,234.29,14.43997328]
["bitfinex-derivatives","SOLF0:USTF0",1734026247767,2.1324,234.37,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026248266,11.53997328,234.41,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026248955,6.62710812,234.44,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026249159,11.53997328,234.41,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026249665,2.1325,234.36,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026249865,11.53997328,234.38,234.28,5.09931909]
["bitfinex-derivatives","SOLF0:USTF0",1734026250057,6.62710812,234.44,234.28,5.09931909]
["bitfinex-derivatives","SOLF0:USTF0",1734026250258,2.1327,234.34,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026250465,2.1327,234.34,234.28,7.23251909]
["bitfinex-derivatives","SOLF0:USTF0",1734026250664,2.1327,234.34,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026252068,2.1329,234.32,234.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026252969,2.1329,234.32,234.26,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734026253870,2.1327,234.34,234.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026254163,11.53997328,234.39,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734026254164,2.1325,234.36,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734026254666,6.62710812,234.44,234.31,11.53997328]
["bitfinex-derivatives","SOLF0:USTF0",1734026254969,0.66628896,234.43,234.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026255668,2.1321,234.4,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026256773,11.53997328,234.43,234.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026256962,0.66628571,234.42,234.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026257162,0.66628252,234.41,234.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026257370,2.1321,234.4,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026257563,11.53997328,234.43,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026257872,2.1322,234.39,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026258071,5.20480812,234.44,234.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026258266,5.20480812,234.44,234.32,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734026258267,0.66628258,234.43,234.32,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734026258663,0.66628258,234.43,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026259063,5.20480812,234.44,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026259263,5.20480812,234.44,234.32,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734026259464,2.132,234.41,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026260272,5.20480812,234.44,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026260573,2.1321,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026265172,2.1321,234.4,234.35,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026265376,2.1321,234.4,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026265877,2.1321,234.4,234.35,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026266075,9.51406139,234.4,234.35,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026266577,9.51406139,234.4,234.35,9.51446139]
["bitfinex-derivatives","SOLF0:USTF0",1734026266578,2.1321,234.4,234.35,9.51446139]
["bitfinex-derivatives","SOLF0:USTF0",1734026268277,9.01328255,234.45,234.37,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026268472,9.01328255,234.45,234.39,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026268774,16.39524394,234.45,234.39,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026269084,2.1319,234.43,234.39,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026269879,2.132,234.42,234.39,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026270381,2.1318,234.44,234.39,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026270581,2.1318,234.44,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026270582,7.38196139,234.43,234.37,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026270874,2.1321,234.4,234.32,6.62514883]
["bitfinex-derivatives","SOLF0:USTF0",1734026271077,2.1321,234.4,234.35,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026271280,7.38196139,234.43,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026271476,7.38196139,234.37,234.31,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734026271781,7.38196139,234.37,234.27,64.28613113]
["bitfinex-derivatives","SOLF0:USTF0",1734026271782,7.38196139,234.37,234.29,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026272082,7.38196139,234.37,234.31,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026272683,2.1326,234.35,234.31,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026273081,7.38196139,234.37,234.31,7.38196139]
["bitfinex-derivatives","SOLF0:USTF0",1734026273286,2.1327,234.34,234.29,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734026274183,2.1327,234.34,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026274384,2.1327,234.34,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026274579,11.53873642,234.41,234.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734026275083,11.53873642,234.41,234.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734026275279,2.1325,234.36,234.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734026275485,11.53873642,234.41,234.32,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026276083,11.53873642,234.44,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026276475,11.91328255,234.45,234.3,11.53873642]
["bitfinex-derivatives","SOLF0:USTF0",1734026276476,2.1322,234.4,234.3,11.53873642]
["bitfinex-derivatives","SOLF0:USTF0",1734026276677,2.1322,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026277382,2.1322,234.4,234.36,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026277778,2.1318,234.44,234.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026278183,2.1318,234.44,234.39,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734026279087,2.1322,234.4,234.35,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734026279482,11.53873642,234.44,234.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026279880,2.1323,234.38,234.33,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734026280782,2.1323,234.38,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026281585,11.53873642,234.44,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026282887,2.1324,234.37,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026283081,9.01328255,234.45,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026283082,11.53873642,234.43,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026284184,11.53873642,234.43,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026284185,2.1322,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026284386,2.1322,234.4,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026285789,2.1322,234.39,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026285988,9.01328255,234.45,234.37,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026287288,2.132,234.41,234.37,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026287890,2.1321,234.4,234.37,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026288593,2.1321,234.4,234.36,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026291695,9.01328255,234.45,234.32,11.53873642]
["bitfinex-derivatives","SOLF0:USTF0",1734026291999,9.01328255,234.45,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026292293,2.1325,234.36,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026292501,14.35873642,234.43,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026292797,14.35873642,234.43,234.29,11.53873642]
["bitfinex-derivatives","SOLF0:USTF0",1734026293100,2.1326,234.35,234.3,3.10479939]
["bitfinex-derivatives","SOLF0:USTF0",1734026293292,7.38514931,234.38,234.3,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026293787,2.1326,234.35,234.3,9.51804931]
["bitfinex-derivatives","SOLF0:USTF0",1734026293992,2.1326,234.35,234.3,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026294300,2.1323,234.38,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026294695,2.1323,234.38,234.32,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026294896,0.8428,234.44,234.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026294897,9.01328255,234.45,234.36,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026295200,7.38514931,234.44,234.36,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026295801,2.1319,234.42,234.36,9.51754931]
["bitfinex-derivatives","SOLF0:USTF0",1734026296001,7.38514931,234.44,234.36,9.51754931]
["bitfinex-derivatives","SOLF0:USTF0",1734026296500,2.1321,234.41,234.36,9.51754931]
["bitfinex-derivatives","SOLF0:USTF0",1734026296999,9.01328255,234.45,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026297000,2.1321,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026300303,7.38514931,234.42,234.34,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026300503,2.1322,234.39,234.34,9.51774931]
["bitfinex-derivatives","SOLF0:USTF0",1734026302912,2.1321,234.4,234.34,9.51774931]
["bitfinex-derivatives","SOLF0:USTF0",1734026303609,2.1321,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026304008,7.38514931,234.42,234.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734026304212,2.1322,234.39,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026304809,2.1321,234.4,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026306013,7.38514931,234.44,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026306213,2.132,234.41,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026307310,2.1321,234.4,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026308206,2.1321,234.4,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734026308409,2.1322,234.39,234.35,9.51764931]
["bitfinex-derivatives","SOLF0:USTF0",1734026308917,2.1322,234.39,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734026309114,7.38514931,234.4,234.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734026309310,2.1325,234.36,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026309816,2.1323,234.38,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026311319,7.38514931,234.42,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026312018,2.1324,234.38,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026312208,7.38514931,234.42,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026312409,2.1322,234.4,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026312610,7.38514931,234.42,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026313020,2.1324,234.37,234.33,9.51784931]
["bitfinex-derivatives","SOLF0:USTF0",1734026313515,7.38514931,234.42,234.31,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734026313816,2.1325,234.36,234.31,9.51794931]
["bitfinex-derivatives","SOLF0:USTF0",1734026314121,7.38514931,234.4,234.31,9.51794931]
["bitfinex-derivatives","SOLF0:USTF0",1734026314322,2.1323,234.38,234.31,9.51794931]
["bitfinex-derivatives","SOLF0:USTF0",1734026314521,7.38514931,234.4,234.31,9.51794931]
["bitfinex-derivatives","SOLF0:USTF0",1734026315417,7.38514931,234.42,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026316416,2.1321,234.4,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026316718,7.38514931,234.42,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026317020,7.38514931,234.44,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026317523,9.01328255,234.45,234.35,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026317724,2.1321,234.41,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026318227,16.39843186,234.45,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026318428,2.1319,234.42,234.37,9.51754931]
["bitfinex-derivatives","SOLF0:USTF0",1734026319125,2.132,234.41,234.37,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026320619,7.38514931,234.41,234.32,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026321228,2.1324,234.38,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026322721,2.1324,234.38,234.34,9.51774931]
["bitfinex-derivatives","SOLF0:USTF0",1734026323319,2.1324,234.37,234.34,9.51774931]
["bitfinex-derivatives","SOLF0:USTF0",1734026324532,2.1325,234.36,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026325928,2.1325,234.36,234.31,9.51794931]
["bitfinex-derivatives","SOLF0:USTF0",1734026326323,2.1325,234.36,234.32,3.10924703]
["bitfinex-derivatives","SOLF0:USTF0",1734026326528,2.1325,234.36,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026326826,2.1325,234.36,234.32,3.10962778]
["bitfinex-derivatives","SOLF0:USTF0",1734026327026,2.1326,234.35,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026327234,2.1326,234.35,234.32,3.10956187]
["bitfinex-derivatives","SOLF0:USTF0",1734026327432,2.1326,234.35,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026327726,2.1326,234.35,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026328333,2.1325,234.37,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026330329,7.38514931,234.41,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026330534,2.1325,234.36,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026331434,2.1324,234.37,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026331635,7.38514931,234.41,234.32,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734026331831,7.38514931,234.39,234.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734026332028,2.1327,234.34,234.31,10.49147456]
["bitfinex-derivatives","SOLF0:USTF0",1734026332228,7.38514931,234.39,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026332429,2.1325,234.36,234.31,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026332730,2.1325,234.36,234.33,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026333833,2.5,234.36,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026334033,2.1336,234.24,234.23,5.99095448]
["bitfinex-derivatives","SOLF0:USTF0",1734026334238,7.38514931,234.27,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026334740,2.1336,234.24,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026335639,2.1331,234.29,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734026335836,2.1331,234.29,234.25,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026336035,2.5,234.3,234.25,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026336532,7.38514931,234.32,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734026336733,7.38514931,234.32,234.24,9.51864931]
["bitfinex-derivatives","SOLF0:USTF0",1734026337334,7.38514931,234.32,234.24,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026337840,7.38514931,234.3,234.24,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026338037,7.38514931,234.3,234.24,9.51864931]
["bitfinex-derivatives","SOLF0:USTF0",1734026338238,7.38514931,234.3,234.22,7.81651931]
["bitfinex-derivatives","SOLF0:USTF0",1734026338439,2.1331,234.29,234.22,7.81651931]
["bitfinex-derivatives","SOLF0:USTF0",1734026339537,2.1331,234.29,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734026339735,2.1331,234.29,234.22,7.81651931]
["bitfinex-derivatives","SOLF0:USTF0",1734026340240,9.51814931,234.3,234.24,9.51864931]
["bitfinex-derivatives","SOLF0:USTF0",1734026341133,9.51814931,234.3,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734026342133,7.38514931,234.28,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026342332,7.38514931,234.26,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026343642,9.51854931,234.26,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026345838,7.38514931,234.26,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026346039,2.1336,234.23,234.22,0.43137]
["bitfinex-derivatives","SOLF0:USTF0",1734026348135,7.38514931,234.28,234.2,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026348335,7.38514931,234.28,234.22,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026349044,2.1334,234.26,234.2,7.38514931]
["bitfinex-derivatives","SOLF0:USTF0",1734026350741,2.1334,234.26,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734026351543,11.54948377,234.27,234.16,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734026351747,11.54948377,234.24,234.16,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734026352442,2.1339,234.21,234.16,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734026352642,2.1339,234.21,234.15,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734026352643,11.54948377,234.21,234.15,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734026353344,11.54948377,234.18,234.12,0.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734026354644,2.1346,234.13,234.12,0.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734026355951,11.54948377,234.15,234.0,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734026356142,11.54948377,234.1,234.0,9.34451046]
["bitfinex-derivatives","SOLF0:USTF0",1734026356341,11.54948377,234.1,234.0,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734026356546,2.1353,234.05,234.0,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734026356846,11.54948377,234.07,234.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734026357044,2.1353,234.06,234.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734026357244,11.54948377,234.1,234.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734026357448,2.5,234.11,234.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734026357646,2.1349,234.09,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026358750,2.1349,234.09,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026359644,11.54948377,234.1,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026360649,5.11084359,234.12,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026360849,11.54948377,234.13,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026361045,2.1348,234.11,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026361249,16.61718333,234.13,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026362557,2.1349,234.1,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026363346,2.1349,234.09,234.03,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026363747,2.1349,234.09,234.0,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734026364656,2.1349,234.09,234.04,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026364850,2.1348,234.1,234.04,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026365054,5.06769956,234.13,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026365252,2.34,234.16,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026365452,11.54948377,234.18,234.05,11.54948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026365453,13.88948377,234.18,234.05,11.54948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026365653,2.1345,234.14,234.05,11.54948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026365849,2.1345,234.14,234.08,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1734026366049,13.88948377,234.18,234.08,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1734026366853,2.1346,234.13,234.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734026367056,11.54948377,234.15,234.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026367357,11.54948377,234.12,234.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026368159,2.135,234.09,234.04,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026370055,2.135,234.09,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026370251,11.54948377,234.12,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026370658,2.1348,234.11,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026370859,7.56507845,234.17,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026371451,2.1347,234.12,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026372051,2.1347,234.12,234.07,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1734026372255,2.1347,234.12,234.02,13.88948377]
["bitfinex-derivatives","SOLF0:USTF0",1734026372453,7.56507845,234.17,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734026372656,5.22507845,234.17,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734026373265,2.1345,234.14,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734026374659,11.54948377,234.18,234.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026374863,2.1344,234.15,234.1,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734026375458,2.1344,234.15,234.11,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734026379061,2.1338,234.22,234.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026379359,4.266,234.31,234.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026379360,7.3938254,234.23,234.16,7.3938254]
["bitfinex-derivatives","SOLF0:USTF0",1734026379563,7.3938254,234.23,234.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026379771,9.5275254,234.23,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026381169,2.1337,234.23,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026381664,2.1336,234.24,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026381962,11.55273023,234.26,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734026382367,2.1335,234.25,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734026383164,2.1336,234.24,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734026384467,2.1336,234.24,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026385568,2.1336,234.24,234.2,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734026385968,2.1336,234.24,234.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026386570,2.1336,234.24,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026387367,5.04924243,234.29,234.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026388267,11.55273023,234.28,234.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026388461,11.55273023,234.25,234.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026388660,11.55273023,234.25,234.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734026388865,11.55273023,234.22,234.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026389066,11.55273023,234.22,234.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734026389264,11.55273023,234.19,234.12,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734026389466,2.1345,234.14,234.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026389672,11.55273023,234.19,234.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026390067,2.1344,234.15,234.1,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734026390464,11.55273023,234.19,234.1,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734026390667,2.1345,234.14,234.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026390863,2.1345,234.14,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734026391571,2.1346,234.13,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734026392172,11.55273023,234.16,234.03,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734026392477,11.55273023,234.16,234.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026393674,1.371,234.18,234.06,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026394268,1.371,234.18,234.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026394269,2.34,234.23,234.09,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026394470,2.34,234.23,234.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026394675,11.55273023,234.24,234.12,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026394877,2.24,234.26,234.12,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026395582,2.1338,234.21,234.16,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734026395789,2.1338,234.21,234.16,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734026397889,2.1338,234.21,234.16,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734026398088,11.55273023,234.24,234.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026398287,0.66679748,234.23,234.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026398687,11.55273023,234.21,234.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734026399289,11.55273023,234.21,234.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026400187,2.1344,234.16,234.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026400383,13.79273023,234.21,234.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026400587,11.55273023,234.18,234.04,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734026400791,2.1346,234.13,234.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026400993,11.55273023,234.18,234.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026402395,11.55273023,234.18,234.06,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026402594,2.24,234.24,234.09,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026402797,0.66679811,234.23,234.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026402989,2.24,234.24,234.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026403189,0.66679559,234.23,234.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026403394,0.66679559,234.23,234.12,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026403796,11.55273023,234.25,234.12,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026403995,0.66678939,234.24,234.13,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734026404596,0.66678939,234.24,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734026404597,2.134,234.2,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734026404793,2.134,234.2,234.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026405196,2.134,234.2,234.15,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734026405596,1.3268,234.28,234.15,13.79273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026405797,0.66673186,234.27,234.15,13.79273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026406002,11.55273023,234.31,234.18,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026406299,0.66670572,234.3,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734026406494,0.66670572,234.3,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026407393,11.55273023,234.31,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026407693,2.1335,234.26,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026408497,2.1332,234.28,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026408691,5.01504856,234.3,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026409095,2.1332,234.28,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026409491,5.01504856,234.3,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026410199,2.1333,234.27,234.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026410396,13.79273023,234.34,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734026410897,13.79273023,234.34,234.23,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1734026411297,13.79273023,234.34,234.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1734026411498,11.55273023,234.34,234.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1734026411701,2.1333,234.28,234.23,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734026411892,11.55273023,234.34,234.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1734026412301,11.55273023,234.34,234.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1734026412501,5.20607422,234.32,234.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1734026412801,5.20607422,234.32,234.23,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1734026413200,2.1334,234.26,234.23,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1734026413706,2.1335,234.25,234.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1734026414202,2.1335,234.25,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026415900,2.1334,234.26,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026416505,2.1333,234.28,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026417202,2.1335,234.25,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026417704,2.1334,234.26,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026417904,11.55273023,234.31,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026418300,2.1335,234.25,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026422800,5.1107943,234.33,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026423006,5.1107943,234.33,234.23,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1734026423308,5.1107943,234.33,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026423604,11.55273023,234.31,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026424708,2.1335,234.25,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026427808,2.1334,234.26,234.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1734026428510,2.133,234.31,234.23,30.82273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026428817,63.67674822,234.37,234.23,30.82273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026429009,2.1328,234.33,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734026429205,0.66651099,234.32,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734026429410,63.67674822,234.37,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734026429411,0.66651099,234.31,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734026429614,2.133,234.31,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734026430012,61.51674822,234.37,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734026430315,2.1328,234.32,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734026430618,2.1327,234.34,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734026430914,60.14864822,234.37,234.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026431111,0.66635867,234.36,234.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026431314,2.1328,234.32,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734026431710,60.14864822,234.37,234.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026431917,60.14864822,234.37,234.29,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734026431918,2.1327,234.34,234.29,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734026432213,60.14864822,234.37,234.29,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734026432613,48.59591799,234.37,234.29,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734026433118,12.98763023,234.43,234.29,15.31273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026433421,0.66627194,234.42,234.29,15.31273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026433618,2.1322,234.4,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734026433920,1.3189,234.49,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026434119,0.66617953,234.44,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026434823,2.1319,234.43,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026435015,2.1319,234.43,234.34,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734026435615,2.1316,234.46,234.39,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734026435912,11.55273023,234.48,234.39,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734026436116,13.71273023,234.51,234.39,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734026436417,11.55273023,234.51,234.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026437122,2.1315,234.47,234.41,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1734026437522,11.55273023,234.51,234.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026437822,5.05756897,234.52,234.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026438116,0.34408255,234.45,234.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026438319,414.90367528,234.67,234.44,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026438622,414.90367528,234.67,234.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026438623,2.1303,234.6,234.53,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734026438818,0.66573016,234.66,234.51,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026438819,11.55273023,234.64,234.51,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026439014,0.66548476,234.63,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026439219,2.1304,234.59,234.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026440016,0.66548476,234.63,234.51,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026440212,0.66559369,234.62,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026440419,11.55273023,234.61,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026440620,12.21821499,234.63,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026441118,12.21821499,234.63,234.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734026441624,12.21821499,234.63,234.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734026442620,2.1303,234.6,234.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734026443125,12.21821499,234.63,234.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734026443422,0.66548476,234.63,234.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734026444320,0.66548476,234.63,234.55,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734026444722,0.66548476,234.63,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734026445026,0.66548476,234.63,234.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026445324,0.66548476,234.63,234.56,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026445529,0.66548476,234.63,234.57,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734026445726,2.1299,234.65,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734026446023,18.04649301,234.71,234.55,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734026446024,2.1292,234.72,234.65,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734026446222,1.3178,234.94,234.71,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026446429,5.10360122,234.85,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026446622,2.1286,234.79,234.72,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734026446824,11.55273023,234.81,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026447224,11.55273023,234.81,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026447624,11.55273023,234.81,234.65,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026447832,11.55273023,234.75,234.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026448230,2.1293,234.71,234.65,13.71273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026448531,2.16,234.78,234.65,13.71273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026449126,11.55273023,234.76,234.64,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734026449324,11.55273023,234.76,234.64,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734026450027,2.1293,234.72,234.6,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026450229,11.55273023,234.73,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026450425,1.4118,234.72,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026450630,2.1295,234.69,234.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026450832,1.4118,234.72,234.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026451229,2.1298,234.65,234.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026451528,1.4118,234.72,234.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026452231,1.4118,234.72,234.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026452432,1.4118,234.72,234.63,13.71273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026453028,2.1295,234.69,234.63,13.71273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026453230,1.4118,234.72,234.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026454035,1.4118,234.72,234.63,16.69273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026454532,2.1295,234.69,234.63,16.69273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026454734,1.4118,234.72,234.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026454929,1.4118,234.72,234.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734026455435,2.1299,234.65,234.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734026455828,2.1299,234.65,234.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026457431,1.4118,234.72,234.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026457633,2.1295,234.69,234.63,14.95273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026458145,2.1295,234.69,234.63,20.85273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026459745,1.4118,234.72,234.63,25.11273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026459746,2.1296,234.68,234.63,25.11273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026460349,1.4118,234.72,234.63,25.11273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026460845,1.4118,234.72,234.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026461049,2.1299,234.64,234.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026461251,1.4118,234.72,234.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1734026462053,11.55273023,234.7,234.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026462748,2.14,234.69,234.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026462949,2.1299,234.64,234.63,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734026463345,2.1299,234.64,234.52,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1734026463346,13.69273023,234.64,234.52,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1734026463547,13.69273023,234.68,234.52,13.92759023]
["bitfinex-derivatives","SOLF0:USTF0",1734026463848,13.69273023,234.68,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026464049,2.1301,234.62,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026464244,2.1301,234.62,234.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026464449,2.13,234.63,234.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734026464648,2.13,234.63,234.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1734026464947,2.13,234.63,234.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1734026465345,2.1302,234.62,234.57,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1734026465649,11.55273023,234.68,234.57,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1734026466152,2.1301,234.63,234.57,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1734026466350,11.55273023,234.68,234.57,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1734026466654,11.55273023,234.73,234.61,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026466849,13.69273023,234.73,234.61,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026467049,13.69273023,234.73,234.62,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734026467445,13.69273023,234.73,234.62,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734026467647,13.69273023,234.73,234.62,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734026468052,2.1296,234.68,234.62,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734026469650,11.55273023,234.7,234.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1734026469851,11.55273023,234.67,234.58,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1734026470356,2.1301,234.62,234.58,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1734026472056,2.1302,234.61,234.58,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1734026472258,11.55273023,234.67,234.58,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734026472453,2.14,234.7,234.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026472454,11.55273023,234.64,234.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026473269,11.55273023,234.61,234.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026473561,2.1305,234.58,234.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1734026478258,2.1306,234.57,234.56,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734026478458,11.55273023,234.57,234.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734026478657,11.55273023,234.52,234.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734026479068,2.1313,234.49,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026479663,2.1312,234.51,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026479870,11.55273023,234.55,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026480461,2.1311,234.52,234.48,0.87888]
["bitfinex-derivatives","SOLF0:USTF0",1734026480766,11.55273023,234.55,234.48,0.87888]
["bitfinex-derivatives","SOLF0:USTF0",1734026480965,2.1312,234.5,234.48,0.87888]
["bitfinex-derivatives","SOLF0:USTF0",1734026481361,2.1312,234.5,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026482266,11.55273023,234.55,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026482463,2.14,234.56,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026482464,2.1313,234.49,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026482661,2.1313,234.49,234.48,0.87888]
["bitfinex-derivatives","SOLF0:USTF0",1734026483770,2.1313,234.49,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026484270,13.68403023,234.49,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026486966,2.1313,234.49,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026487169,11.55273023,234.66,234.48,0.19888]
["bitfinex-derivatives","SOLF0:USTF0",1734026487366,0.66559671,234.65,234.52,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026487572,11.55273023,234.66,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026488071,11.55273023,234.66,234.52,13.68363023]
["bitfinex-derivatives","SOLF0:USTF0",1734026488268,2.1303,234.6,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026489077,59.24714571,234.69,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026489272,2.8455279,234.68,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026489578,47.69441548,234.69,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026489777,2.1299,234.64,234.55,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026490976,2.1299,234.64,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734026491673,5.15658546,234.68,234.57,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734026491876,0.66543886,234.67,234.57,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734026492077,0.66543886,234.68,234.57,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734026492279,47.69441548,234.69,234.58,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734026492474,0.66534809,234.68,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026493881,52.86737105,234.69,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026494082,0.66529564,234.68,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026494283,2.1299,234.65,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026494477,52.86737105,234.69,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026494782,2.13,234.64,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026495774,2.13,234.64,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026496775,52.86737105,234.69,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026496984,0.66530506,234.68,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026497182,47.69441548,234.69,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026497183,13.73273023,234.74,234.6,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734026497378,0.66525905,234.73,234.6,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734026497784,0.66525905,234.73,234.61,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026498189,11.55273023,234.74,234.61,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026498394,0.66514792,234.73,234.61,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026498584,2.1293,234.71,234.64,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734026498778,16.60350847,234.77,234.64,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734026498779,11.55273023,234.77,234.65,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734026498984,0.66511773,234.76,234.65,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734026499185,11.55273023,234.8,234.67,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026499380,2.1291,234.73,234.68,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734026499581,11.55273023,234.8,234.68,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734026499786,0.66509207,234.79,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026500188,5.69807529,234.79,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026500386,2.1292,234.72,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026500583,11.55273023,234.77,234.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734026501086,0.66513295,234.76,234.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734026501487,1.33025352,234.76,234.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734026501792,2.1293,234.71,234.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734026501988,0.66512057,234.75,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026502291,2.1294,234.7,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026502483,2.79457226,234.7,234.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026503586,2.1301,234.62,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026503787,0.66513295,234.76,234.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026504092,11.55273023,234.91,234.73,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026504392,5.04756869,234.87,234.77,11.55273023]
["bitfinex-derivatives","SOLF0:USTF0",1734026504787,5.04756869,234.87,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026504983,2.1282,234.84,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026505285,5.04756869,234.87,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026505487,0.65455353,234.86,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026505690,2.1282,234.83,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026506392,2.18,234.89,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026506589,0.65455084,234.88,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026507492,2.18,234.89,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026507693,2.1286,234.79,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026507889,2.18,234.89,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026508091,0.65460637,234.88,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026508589,2.1284,234.81,234.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026508794,2.18,234.89,234.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026508994,2.83459801,234.88,234.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026509190,2.1286,234.79,234.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734026509588,2.1286,234.79,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026509789,2.78331867,234.79,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026510688,2.1286,234.79,234.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734026510890,2.78334499,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026511793,2.78334358,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026513894,2.78327045,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026514497,2.1286,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026514696,2.7833076,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026517101,2.78341333,234.79,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734026518002,2.78341333,234.79,234.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1734026518508,2.1286,234.79,234.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1734026518807,2.78341388,234.79,234.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1734026519009,2.129,234.74,234.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734026519209,21.19921227,234.74,234.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734026519407,0.65481388,234.73,234.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734026519609,2.13,234.63,234.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734026520001,19.68279839,234.78,234.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734026520205,2.16,234.75,234.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734026520508,2.16,234.75,234.63,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1734026521108,2.1295,234.69,234.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1734026523106,2.16,234.75,234.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1734026523309,0.65489016,234.74,234.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1734026525011,2.1297,234.67,234.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1734026525210,2.16,234.75,234.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1734026525405,19.03935226,234.74,234.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1734026525612,0.65495387,234.73,234.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1734026526012,2.1299,234.64,234.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1734026529307,2.1302,234.61,234.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1734026530914,4.2902,234.61,234.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1734026531619,2.8153768,234.61,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026531807,2.78570241,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026532207,2.78567991,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026532710,2.1303,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026533014,2.78575591,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026533316,2.1303,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026533818,2.78573438,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026534316,2.1303,234.6,234.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734026534611,0.65544735,234.6,234.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734026534810,11.51544066,234.59,234.53,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1734026535011,11.51544066,234.54,234.53,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1734026535212,15.80624066,234.54,234.53,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1734026535809,13.67544066,234.54,234.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734026536008,2.1309,234.53,234.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1734026540016,4.2909,234.53,234.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1734026540721,0.65565618,234.53,234.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026540918,0.65565618,234.53,234.3,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734026540919,11.51544066,234.43,234.3,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734026541114,13.67544066,234.43,234.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734026541418,11.51544066,234.4,234.3,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734026541921,11.51544066,234.4,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026541922,2.1326,234.36,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026542112,11.51544066,234.43,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026542319,2.1324,234.37,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026544722,2.1325,234.36,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026545114,18.46033838,234.45,234.31,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734026545424,2.1325,234.36,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026546221,2.1326,234.35,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026547119,2.1324,234.37,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026547320,2.14,234.42,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026547627,18.46033838,234.45,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026547823,5.17751666,234.46,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026548024,18.46033838,234.49,234.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1734026548329,2.1316,234.46,234.4,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734026548624,2.14,234.49,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026548821,2.1315,234.47,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026549025,2.14,234.49,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026549426,2.1317,234.45,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026552929,2.14,234.5,234.41,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1734026553127,2.14,234.5,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026555226,2.1317,234.45,234.41,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734026555822,2.1314,234.48,234.41,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734026556031,2.14,234.5,234.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734026556633,2.1318,234.43,234.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734026558231,2.14,234.47,234.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734026558832,2.1318,234.44,234.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734026559933,2.1318,234.43,234.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734026560127,2.1318,234.43,234.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1734026560735,2.1324,234.37,234.31,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734026560936,20.60033838,234.41,234.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1734026561237,2.14,234.4,234.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1734026561931,2.14,234.4,234.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1734026563231,2.1325,234.37,234.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1734026563630,2.14,234.4,234.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1734026564236,2.1325,234.36,234.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1734026567032,11.54007672,234.42,234.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1734026567331,13.68007672,234.42,234.32,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734026567632,2.1323,234.39,234.32,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734026568032,2.1323,234.38,234.32,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734026568334,2.1323,234.38,234.14,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1734026568335,11.54007672,234.33,234.0,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1734026568536,11.54007672,234.28,234.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734026568840,2.14,234.37,234.22,11.54007672]
["bitfinex-derivatives","SOLF0:USTF0",1734026569038,2.14,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026569336,2.1327,234.33,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026569536,2.1327,234.33,234.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026569937,2.1327,234.33,234.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734026570137,2.1328,234.32,234.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734026570437,2.14,234.37,234.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734026571536,2.1327,234.34,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026571740,11.54007672,234.38,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026572643,2.1326,234.35,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026574245,2.1326,234.34,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026574941,11.54007672,234.38,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734026575641,11.54007672,234.38,234.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734026575843,2.1327,234.34,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1734026577741,2.1331,234.29,234.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734026578046,2.42,234.34,234.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734026578246,11.54007672,234.26,234.17,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734026578443,2.42,234.34,234.17,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734026578644,11.54007672,234.25,234.17,5.04511961]
["bitfinex-derivatives","SOLF0:USTF0",1734026580145,2.1336,234.24,234.16,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734026580643,2.1339,234.21,234.16,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734026580948,11.54007672,234.21,234.16,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734026581139,11.54007672,234.21,234.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026581341,2.1343,234.16,234.09,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734026581646,11.54007672,234.18,234.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734026582147,11.54007672,234.12,234.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734026582348,11.54007672,234.12,233.97,3.10790392]
["bitfinex-derivatives","SOLF0:USTF0",1734026582349,2.42,234.11,233.97,3.10790392]
["bitfinex-derivatives","SOLF0:USTF0",1734026582548,2.1351,234.07,233.98,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1734026583246,2.1352,234.06,233.98,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1734026583551,2.1352,234.06,233.98,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1734026583949,11.54007672,234.12,233.98,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734026584246,13.96007672,234.12,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026584440,16.09477672,234.12,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026584645,2.42,234.12,233.99,13.96007672]
["bitfinex-derivatives","SOLF0:USTF0",1734026585848,13.96007672,234.12,233.99,7.48491945]
["bitfinex-derivatives","SOLF0:USTF0",1734026586049,13.96007672,234.12,233.99,5.06491945]
["bitfinex-derivatives","SOLF0:USTF0",1734026586250,2.1353,234.06,233.99,5.06491945]
["bitfinex-derivatives","SOLF0:USTF0",1734026586652,2.1353,234.05,233.99,5.06491945]
["bitfinex-derivatives","SOLF0:USTF0",1734026587151,11.54007672,234.09,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026587349,13.96007672,234.06,233.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026587655,13.96007672,234.06,233.92,5.16050142]
["bitfinex-derivatives","SOLF0:USTF0",1734026588352,2.136,233.98,233.92,5.16050142]
["bitfinex-derivatives","SOLF0:USTF0",1734026588757,13.96007672,234.06,233.92,5.16050142]
["bitfinex-derivatives","SOLF0:USTF0",1734026589251,2.42,234.07,233.85,3.09362448]
["bitfinex-derivatives","SOLF0:USTF0",1734026589455,18.51295967,234.11,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026589456,2.1366,233.91,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026589654,2.42,233.93,233.79,3.09362448]
["bitfinex-derivatives","SOLF0:USTF0",1734026589848,2.42,233.93,233.8,3.09362448]
["bitfinex-derivatives","SOLF0:USTF0",1734026590051,2.42,233.93,233.81,3.09362448]
["bitfinex-derivatives","SOLF0:USTF0",1734026590351,2.42,233.93,233.78,20.93295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026591057,2.42,233.93,233.78,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026592152,2.42,233.93,233.79,5.15018059]
["bitfinex-derivatives","SOLF0:USTF0",1734026592855,18.51295967,233.9,233.71,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734026593053,18.51295967,233.86,233.71,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734026593256,2.42,233.85,233.71,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734026593457,18.51295967,233.86,233.72,5.0819425]
["bitfinex-derivatives","SOLF0:USTF0",1734026593658,2.42,233.85,233.72,5.0819425]
["bitfinex-derivatives","SOLF0:USTF0",1734026594160,3.8355,233.85,233.72,5.0819425]
["bitfinex-derivatives","SOLF0:USTF0",1734026594659,18.51295967,233.9,233.73,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026594860,1.0,233.92,233.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026595061,3.8355,233.93,233.77,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026595559,1.4155,233.93,233.78,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734026595857,2.42,233.92,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026596059,2.42,233.92,233.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026596264,1.4155,233.93,233.81,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1734026596461,2.1365,233.92,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026597764,1.3545,233.97,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026597965,5.04662209,233.99,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026598163,2.42,233.98,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026598362,5.04662209,233.99,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026598560,7.46662209,233.99,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026598757,2.42,233.99,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026598958,2.1362,233.96,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026599162,2.42,233.99,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026599767,18.51295967,233.98,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026600163,2.1367,233.9,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026600362,18.51295967,233.98,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026600363,2.42,233.92,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026600563,18.51295967,233.98,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026600564,2.42,233.94,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026600968,2.1366,233.91,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026601566,2.1366,233.91,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026602270,2.1366,233.91,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026602466,2.1368,233.89,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026602771,20.93295967,233.94,233.82,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734026603263,20.93295967,233.94,233.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026603264,18.51295967,233.9,233.7,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026603471,18.51295967,233.9,233.72,7.5019425]
["bitfinex-derivatives","SOLF0:USTF0",1734026604270,18.51295967,233.9,233.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026605171,2.1371,233.86,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026605872,4.1401,233.93,233.74,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026606171,2.42,233.92,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026606564,2.1369,233.88,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026606874,2.42,233.92,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026608073,2.34,233.91,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026609076,2.1368,233.88,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026609274,2.1368,233.88,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026609476,2.34,233.91,233.74,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026609775,18.51295967,233.9,233.74,18.51295967]
["bitfinex-derivatives","SOLF0:USTF0",1734026610176,2.1373,233.83,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734026610372,18.51295967,233.9,233.72,7.4219425]
["bitfinex-derivatives","SOLF0:USTF0",1734026610373,2.34,233.85,233.72,7.4219425]
["bitfinex-derivatives","SOLF0:USTF0",1734026610574,2.1374,233.82,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026611079,2.1375,233.81,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026611278,2.34,233.84,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026611575,2.34,233.84,233.72,7.4219425]
["bitfinex-derivatives","SOLF0:USTF0",1734026611576,2.1375,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026611776,2.34,233.84,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026611971,2.34,233.84,233.72,7.4219425]
["bitfinex-derivatives","SOLF0:USTF0",1734026611972,2.34,233.84,233.72,5.0819425]
["bitfinex-derivatives","SOLF0:USTF0",1734026612167,11.59412758,233.82,233.72,5.0819425]
["bitfinex-derivatives","SOLF0:USTF0",1734026612367,2.1377,233.79,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026612774,11.59412758,233.82,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026613568,2.1378,233.78,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026614170,2.1378,233.78,233.71,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734026614375,2.1378,233.78,233.68,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734026614376,2.1378,233.78,233.68,13.93412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026615172,2.1378,233.78,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026615371,2.34,233.79,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026615372,2.1379,233.77,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026615979,2.1379,233.76,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026616174,2.1379,233.76,233.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026616175,11.59412758,233.76,233.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026616383,11.59412758,233.76,233.6,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026616578,11.59412758,233.76,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026616872,11.59412758,233.76,233.6,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026617070,2.1386,233.69,233.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026617980,2.1386,233.69,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734026618175,2.1386,233.69,233.62,5.08952622]
["bitfinex-derivatives","SOLF0:USTF0",1734026618176,11.59412758,233.79,233.63,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026618371,2.7727,233.8,233.66,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026618576,2.7727,233.8,233.69,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026618771,2.1377,233.79,233.69,11.59412758]
["bitfinex-derivatives","SOLF0:USTF0",1734026619076,1.376,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026619270,3.5136,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026620176,2.1376,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026622172,1.376,233.81,233.7,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734026622173,4.4773,233.83,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026622373,2.34,233.83,233.7,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734026622578,2.34,233.83,233.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734026622780,2.34,233.83,233.65,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734026622781,2.1379,233.77,233.65,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734026623379,2.1377,233.79,233.65,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734026623680,2.34,233.83,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026624482,2.1377,233.79,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026624878,2.1378,233.78,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026625083,2.34,233.81,233.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026626087,2.138,233.75,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026626283,2.138,233.75,233.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026626479,2.138,233.75,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026626787,2.34,233.81,233.65,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734026626984,2.34,233.81,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026627589,2.138,233.76,233.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734026628685,2.138,233.76,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026628988,2.138,233.76,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026629787,23.75671657,233.85,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026629988,2.34,233.84,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026630485,2.1378,233.78,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026630783,2.34,233.87,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026631785,2.1373,233.83,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026632084,2.34,233.87,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026632085,5.01811794,233.87,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026632279,2.34,233.86,233.68,18.54735697]
["bitfinex-derivatives","SOLF0:USTF0",1734026632681,2.1372,233.85,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026633286,2.1372,233.84,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026634089,2.34,233.86,233.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734026634291,2.34,233.86,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026634292,2.1371,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026634487,2.34,233.86,233.74,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734026635794,2.1372,233.85,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026635990,2.1372,233.85,233.74,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734026637194,2.1372,233.85,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026638394,2.1372,233.84,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026639087,4.4771,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026639595,2.34,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026640188,18.54735697,233.93,233.76,23.63478338]
["bitfinex-derivatives","SOLF0:USTF0",1734026640388,2.28,233.91,233.77,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734026640791,2.1367,233.9,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026640997,2.28,233.91,233.77,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734026641199,2.28,233.91,233.81,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026641400,2.1367,233.9,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026642098,2.1368,233.89,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026643098,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026644300,2.71629,233.92,233.81,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026644494,0.43629,233.92,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026645498,0.43629,233.92,233.83,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734026645499,0.43629,233.92,233.91,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026646489,2.1357,234.01,233.9,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026646692,3.5496,234.03,233.9,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026646899,3.5496,234.03,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026646900,1.4141,234.03,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026647099,2.28,234.05,233.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026647393,12.95306768,234.11,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026647597,2.28,234.1,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026647790,2.93707901,234.1,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026647994,2.1352,234.07,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026648496,2.1352,234.07,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026649099,2.1353,234.05,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026649302,11.58316768,234.05,233.9,12.91926768]
["bitfinex-derivatives","SOLF0:USTF0",1734026649495,13.86316768,234.05,233.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026649696,2.1358,234.0,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026649897,13.86316768,234.05,233.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026650095,2.1355,234.03,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026650697,2.1354,234.04,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026650895,11.58316768,234.08,233.96,13.86316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026651092,2.28,234.09,233.96,13.86316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026651395,2.1352,234.07,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026651598,11.58316768,234.08,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026652804,11.58316768,234.05,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026653102,2.1358,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026653902,2.28,234.04,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026654300,2.1355,234.03,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026654493,2.28,234.04,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026655401,2.28,234.04,233.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026655703,2.1361,233.97,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026656400,6.57712624,234.11,233.9,12.98436768]
["bitfinex-derivatives","SOLF0:USTF0",1734026656598,11.58316768,234.09,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026656805,11.58316768,234.09,233.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026657002,2.1354,234.04,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026657208,2.1354,234.04,233.95,3.1379434]
["bitfinex-derivatives","SOLF0:USTF0",1734026657905,2.1354,234.04,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026658099,2.28,234.04,233.95,3.1379434]
["bitfinex-derivatives","SOLF0:USTF0",1734026658611,1.3032,234.03,233.95,3.1379434]
["bitfinex-derivatives","SOLF0:USTF0",1734026659211,2.1358,234.0,233.95,5.2741434]
["bitfinex-derivatives","SOLF0:USTF0",1734026659404,2.1358,234.0,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026660006,1.3032,234.03,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026660206,2.1358,233.99,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026661103,2.28,233.98,233.88,5.04470869]
["bitfinex-derivatives","SOLF0:USTF0",1734026661303,11.58316768,233.97,233.82,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734026661609,2.28,233.98,233.83,2.87072328]
["bitfinex-derivatives","SOLF0:USTF0",1734026661610,13.86316768,233.98,233.83,2.87072328]
["bitfinex-derivatives","SOLF0:USTF0",1734026662407,11.58316768,233.95,233.83,2.87072328]
["bitfinex-derivatives","SOLF0:USTF0",1734026662809,2.1366,233.91,233.87,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026663514,2.1367,233.9,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026663812,2.28,233.93,233.83,2.87072328]
["bitfinex-derivatives","SOLF0:USTF0",1734026664004,2.28,233.93,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026664005,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026665506,2.1372,233.85,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026665807,2.28,233.88,233.79,2.85711955]
["bitfinex-derivatives","SOLF0:USTF0",1734026666210,2.1371,233.86,233.79,4.99481955]
["bitfinex-derivatives","SOLF0:USTF0",1734026666407,2.28,233.88,233.79,4.99481955]
["bitfinex-derivatives","SOLF0:USTF0",1734026666713,2.1371,233.86,233.79,2.85711955]
["bitfinex-derivatives","SOLF0:USTF0",1734026666913,2.28,233.88,233.79,2.85711955]
["bitfinex-derivatives","SOLF0:USTF0",1734026667710,2.137,233.87,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026668010,2.137,233.87,233.79,2.85711955]
["bitfinex-derivatives","SOLF0:USTF0",1734026668210,3.7164,233.92,233.82,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026668912,3.7164,233.92,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026669210,2.1363,233.94,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026669410,2.1363,233.94,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026670215,2.1363,233.94,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026670516,2.1363,233.94,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026671012,2.32,233.96,233.82,14.70716447]
["bitfinex-derivatives","SOLF0:USTF0",1734026671215,2.32,233.96,233.82,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026671404,11.58316768,233.94,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026671610,11.58316768,233.94,233.82,3.12537701]
["bitfinex-derivatives","SOLF0:USTF0",1734026672008,2.1368,233.89,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026672214,2.32,233.91,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026672616,2.1368,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026673117,2.1368,233.88,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026674716,2.1368,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026675315,11.58316768,233.94,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026675618,2.32,233.93,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026676011,2.1367,233.91,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026676316,2.32,233.93,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026676617,2.1368,233.89,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026677821,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026678327,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026678618,2.32,233.93,233.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734026679015,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026679714,2.1369,233.88,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026680618,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026681217,2.137,233.87,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026681720,2.137,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026681927,11.58316768,233.91,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026682313,2.137,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026683811,1.4387,233.98,233.73,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026683812,2.32,233.87,233.73,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026684016,11.58316768,233.85,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026684620,11.58316768,233.85,233.75,3.13082014]
["bitfinex-derivatives","SOLF0:USTF0",1734026684819,11.58316768,233.85,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026685022,1.3223,233.86,233.75,3.13147571]
["bitfinex-derivatives","SOLF0:USTF0",1734026685223,11.58316768,233.88,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026685620,2.1371,233.85,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026685825,2.32,233.89,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026686222,2.32,233.89,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026686223,2.1372,233.85,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026686625,2.1372,233.85,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026686826,2.1372,233.85,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026688330,2.1372,233.84,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026688725,11.58316768,233.88,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026689030,2.1373,233.83,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026689230,1.4314,233.87,233.73,13.90316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026689434,1.4314,233.87,233.74,3.12993494]
["bitfinex-derivatives","SOLF0:USTF0",1734026689630,1.4314,233.87,233.73,13.90316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026689934,1.4314,233.87,233.76,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026690329,1.4314,233.87,233.74,5.20722655]
["bitfinex-derivatives","SOLF0:USTF0",1734026690330,2.32,233.89,233.79,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026690529,1.3845,233.94,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026690730,1.3845,233.94,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026691734,2.1364,233.93,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026692140,2.1366,233.92,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026692333,1.3845,233.94,233.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026692635,12.96766768,233.94,233.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026692937,2.1369,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026693139,2.32,233.9,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026693331,2.137,233.87,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026695341,2.32,233.9,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026695540,2.137,233.86,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026695739,2.32,233.9,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026695939,2.1369,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026696143,2.32,233.9,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026696640,2.1369,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026696841,2.32,233.9,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026697246,2.137,233.87,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026697440,2.32,233.9,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026697837,2.32,233.9,233.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026698041,2.1369,233.88,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026698241,2.32,233.9,233.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026698642,2.1368,233.89,233.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734026698838,1.3845,233.94,233.82,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026699044,1.3845,233.94,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026699246,1.3845,233.94,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026699447,1.3845,233.94,233.85,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026699651,2.22,233.96,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026699947,2.22,233.96,233.86,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734026700339,2.1361,233.97,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026700639,2.22,233.98,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026700845,2.1361,233.96,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026702047,1.4398,234.01,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026703640,1.336,234.07,233.94,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026703844,1.336,234.07,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026704041,14.36026768,234.11,233.94,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026704042,2.22,234.09,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026704446,2.22,234.09,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026704654,2.22,234.09,233.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026704853,11.58316768,234.08,233.95,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734026705049,2.1354,234.05,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026705254,11.58316768,234.08,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026705442,11.58316768,234.05,233.95,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734026705649,11.58316768,234.05,233.88,5.1032077]
["bitfinex-derivatives","SOLF0:USTF0",1734026705650,11.58316768,234.02,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026705949,13.80316768,234.02,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026707049,2.22,234.02,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026707347,2.22,234.02,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026707552,2.22,234.06,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026708145,2.22,234.06,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026708146,11.58316768,234.05,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026708546,12.97076768,234.05,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026708746,12.97076768,234.05,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026709050,12.97076768,234.05,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026709051,11.58316768,234.02,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026709355,2.22,234.01,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026710453,2.1357,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026711054,2.1358,233.99,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026711251,2.22,234.01,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026711551,2.22,234.01,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026711751,2.1358,234.0,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026712255,2.1359,233.99,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026712755,2.22,234.01,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026712949,2.22,234.01,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026713145,1.3876,234.05,233.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026713146,12.97076768,234.05,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026713349,2.22,234.05,233.94,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026713553,4.3554,234.05,233.94,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026713855,4.3554,234.05,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026714149,2.1355,234.03,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026714654,13.80316768,234.05,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026714858,2.1357,234.01,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026715159,2.1357,234.01,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026715352,13.80316768,234.05,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026715549,1.4174,234.08,234.02,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026715550,4.3552,234.06,234.02,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026715753,4.3552,234.06,233.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734026716154,2.1353,234.05,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026716850,2.1353,234.05,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026717649,2.22,234.07,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026717857,2.22,234.07,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026718555,2.22,234.07,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026718753,1.3681,234.11,234.0,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026718959,1.3681,234.11,234.03,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026719857,1.3681,234.11,234.06,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734026720054,2.22,234.14,234.03,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026720453,2.22,234.14,234.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734026720651,11.58316768,234.13,234.0,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026721051,2.22,234.14,234.0,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026721255,2.22,234.14,234.03,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026721854,2.22,234.14,234.03,5.00692843]
["bitfinex-derivatives","SOLF0:USTF0",1734026722053,11.58316768,234.13,234.03,5.00692843]
["bitfinex-derivatives","SOLF0:USTF0",1734026722461,11.58316768,234.13,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026722763,11.58316768,234.13,234.0,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026723066,2.1351,234.08,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026723260,11.58316768,234.13,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026723559,2.22,234.12,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026723760,2.135,234.08,233.97,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026724564,2.135,234.08,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026725067,2.135,234.08,234.01,5.21440367]
["bitfinex-derivatives","SOLF0:USTF0",1734026725462,2.135,234.08,234.03,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026725766,2.1351,234.07,234.01,5.21440367]
["bitfinex-derivatives","SOLF0:USTF0",1734026726067,2.1351,234.07,234.01,7.35000367]
["bitfinex-derivatives","SOLF0:USTF0",1734026726262,2.1351,234.07,234.01,5.21440367]
["bitfinex-derivatives","SOLF0:USTF0",1734026727167,2.1352,234.06,233.97,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026727664,2.22,234.12,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026728161,2.22,234.12,233.98,5.08777328]
["bitfinex-derivatives","SOLF0:USTF0",1734026728360,2.1353,234.05,233.98,5.08777328]
["bitfinex-derivatives","SOLF0:USTF0",1734026728759,2.1352,234.07,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026729461,2.1352,234.06,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734026729657,2.1352,234.06,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026729861,2.135,234.09,233.97,13.80316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026730263,2.22,234.12,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026730464,2.135,234.08,234.03,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026730663,2.22,234.12,233.98,5.22891638]
["bitfinex-derivatives","SOLF0:USTF0",1734026730866,2.22,234.12,234.0,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026731057,2.1348,234.11,234.0,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026731564,2.22,234.12,234.0,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026731863,2.1349,234.1,234.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734026732165,12.97366768,234.19,234.03,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026732361,5.04945759,234.18,234.03,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026732556,5.04945759,234.18,234.09,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026732758,5.04945759,234.18,234.17,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734026732959,2.688,234.27,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026733561,4.8214,234.27,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026733764,2.688,234.27,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026734165,4.8213,234.27,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026734867,7.0013,234.27,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026735463,7.0013,234.27,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734026735673,1.3458,234.27,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026735868,2.18,234.31,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734026736061,2.18,234.31,234.21,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026736870,2.133,234.3,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734026737073,2.18,234.31,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026737074,13.76316768,234.31,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026737373,1.4262,234.3,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026737867,1.4262,234.3,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026737868,11.58316768,234.28,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026738068,11.58316768,234.25,234.14,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734026738269,2.18,234.24,234.14,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734026738668,2.18,234.24,234.12,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026738869,2.18,234.24,234.13,5.16919654]
["bitfinex-derivatives","SOLF0:USTF0",1734026739261,2.18,234.24,234.15,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026739967,2.18,234.24,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026740176,2.1335,234.25,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1734026740571,2.18,234.27,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026740771,4.3134,234.27,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734026741065,2.18,234.27,234.18,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026741374,2.18,234.27,234.15,13.76316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026741574,0.65635809,234.26,234.15,13.76316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026741868,0.65635809,234.26,234.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026742273,2.1338,234.22,234.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026742470,2.18,234.27,234.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026742670,2.18,234.27,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734026742875,0.65643895,234.26,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734026743270,0.65643895,234.26,234.13,7.30369654]
["bitfinex-derivatives","SOLF0:USTF0",1734026743569,0.65643895,234.26,234.09,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026743570,11.58316768,234.25,234.09,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026743768,0.65643895,234.24,234.12,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734026744165,11.58316768,234.25,234.12,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734026744166,2.1341,234.19,234.12,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734026744368,2.18,234.21,234.12,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734026744565,2.18,234.21,234.1,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734026745170,2.1341,234.19,234.13,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734026745471,2.18,234.21,234.1,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734026745672,0.65658489,234.2,234.1,7.73896518]
["bitfinex-derivatives","SOLF0:USTF0",1734026745973,0.65658489,234.2,234.13,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734026745974,2.134,234.2,234.13,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734026746275,2.18,234.21,234.13,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734026747676,2.134,234.19,234.13,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734026750273,2.18,234.21,234.1,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734026750476,0.65669373,234.2,234.07,5.16810923]
["bitfinex-derivatives","SOLF0:USTF0",1734026750671,2.1352,234.06,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026750876,11.58316768,234.13,233.86,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734026750877,2.18,234.09,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026751477,2.1352,234.06,233.97,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026751880,2.1353,234.05,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026752279,2.18,234.09,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026752573,2.18,234.09,234.0,5.22755991]
["bitfinex-derivatives","SOLF0:USTF0",1734026753283,2.18,234.09,234.03,0.19874]
["bitfinex-derivatives","SOLF0:USTF0",1734026754376,2.18,234.09,233.78,21.89658411]
["bitfinex-derivatives","SOLF0:USTF0",1734026754377,11.58316768,234.07,233.78,21.89658411]
["bitfinex-derivatives","SOLF0:USTF0",1734026754583,11.58316768,234.07,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026754777,0.65717129,234.06,233.91,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026754975,0.65717129,234.06,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026755171,0.65717129,234.06,233.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026755172,11.58316768,234.03,233.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026755377,2.18,234.02,233.91,5.02830313]
["bitfinex-derivatives","SOLF0:USTF0",1734026755683,2.1361,233.97,233.91,7.16480313]
["bitfinex-derivatives","SOLF0:USTF0",1734026755980,2.1362,233.96,233.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026756481,2.18,234.02,233.89,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734026757184,2.1361,233.97,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026757478,2.18,234.02,233.89,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734026757678,2.18,234.02,233.87,16.60561905]
["bitfinex-derivatives","SOLF0:USTF0",1734026757984,11.58316768,234.0,233.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026758383,11.58316768,234.0,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026759079,11.58316768,234.0,233.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026759381,2.18,233.99,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026760180,2.1359,233.98,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026760887,2.1359,233.98,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026762388,2.1359,233.98,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026762582,2.18,233.99,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026762583,4.3158,233.99,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026762887,2.18,233.99,233.87,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026763289,2.1357,234.01,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026763491,11.58316768,234.03,233.9,13.76316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026763682,2.18,234.03,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026763888,2.18,234.03,233.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734026764390,2.1359,233.99,233.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734026764689,13.76316768,234.03,233.91,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734026765085,13.76316768,234.03,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026765287,2.18,234.03,233.91,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734026766688,2.1357,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026767189,2.1357,234.01,233.91,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734026768883,2.18,234.03,233.91,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734026769087,2.1358,234.0,233.91,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734026769791,2.1358,234.0,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026770892,1.4311,234.07,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026771085,3.6111,234.07,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026771486,2.1353,234.05,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026771686,11.58316768,234.06,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026772087,2.1359,233.99,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026773590,2.1359,233.99,233.95,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734026773991,11.58316768,234.03,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026774293,2.1357,234.01,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026774494,11.58316768,234.03,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026774691,2.1358,234.0,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026775395,11.58316768,234.03,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734026775593,11.58316768,234.03,233.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026775992,2.1358,234.0,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734026776188,2.1358,234.0,233.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026776795,2.1357,234.01,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734026776996,11.58316768,234.06,233.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026777197,11.58316768,234.06,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026777393,52.90220623,234.23,233.98,13.76316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026777597,0.6570184,234.14,234.01,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026777900,0.6570184,234.14,234.07,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1734026778193,11.58316768,234.1,233.99,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1734026778392,3.5394,234.15,233.86,5.08400731]
["bitfinex-derivatives","SOLF0:USTF0",1734026778393,11.58316768,234.07,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734026778796,11.58316768,234.04,233.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026779093,2.1359,233.99,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026779297,11.58316768,234.01,233.91,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734026779498,2.136,233.97,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026780497,11.58316768,234.01,233.91,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734026781996,2.1362,233.95,233.91,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734026783301,11.58316768,234.01,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026783899,2.136,233.98,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026786007,2.1361,233.96,233.87,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1734026786306,11.58316768,233.98,233.87,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734026786606,2.1362,233.95,233.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026786805,2.1362,233.95,233.87,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734026787001,2.18,233.97,233.87,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734026787709,2.18,233.97,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026788708,2.1362,233.95,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026789399,2.16,233.96,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026789801,12.84,234.21,233.87,12.99216768]
["bitfinex-derivatives","SOLF0:USTF0",1734026790004,190.0,234.24,233.87,12.99216768]
["bitfinex-derivatives","SOLF0:USTF0",1734026790005,11.58316768,234.09,233.93,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026790204,2.16,234.07,233.93,13.74316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026790404,2.16,234.08,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026790701,4.2951,234.08,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026791103,4.2951,234.08,234.04,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734026791307,4.2951,234.08,233.96,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026791308,2.1353,234.05,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026791507,2.16,234.08,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026791704,1.3561,234.07,233.94,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734026792712,2.1354,234.04,233.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734026793010,11.58316768,234.06,233.94,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734026793211,11.58316768,234.03,233.94,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734026793408,13.74316768,234.03,233.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026794109,13.74316768,234.03,233.9,13.74316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026794616,2.1359,233.99,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026799715,2.1358,234.0,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026800014,2.1358,234.0,233.9,13.74316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026800213,2.1358,234.0,233.91,3.14489653]
["bitfinex-derivatives","SOLF0:USTF0",1734026800416,2.1358,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026801018,13.74316768,234.03,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026801218,0.6572816,234.02,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026801619,2.136,233.97,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026801814,0.6572816,234.02,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026802019,13.74316768,234.03,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026802320,13.74316768,234.03,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026802521,0.65724445,234.02,233.89,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734026802721,1.4167,234.02,233.89,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734026802917,11.58316768,233.99,233.87,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734026803117,2.16,233.98,233.86,7.24400731]
["bitfinex-derivatives","SOLF0:USTF0",1734026803523,1.372,233.97,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026803715,1.372,233.97,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026803915,1.372,233.97,233.84,13.74316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026804517,1.372,233.97,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026804722,1.372,233.97,233.83,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734026804923,1.372,233.97,233.84,3.14764056]
["bitfinex-derivatives","SOLF0:USTF0",1734026805122,1.372,233.97,233.83,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734026805625,11.58316768,233.96,233.81,64.41031889]
["bitfinex-derivatives","SOLF0:USTF0",1734026805822,12.24064787,233.96,233.82,3.14814233]
["bitfinex-derivatives","SOLF0:USTF0",1734026806126,2.1366,233.91,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026806319,2.16,233.92,233.81,64.41031889]
["bitfinex-derivatives","SOLF0:USTF0",1734026806824,11.58316768,233.9,233.75,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734026807025,11.58316768,233.87,233.76,2.87523811]
["bitfinex-derivatives","SOLF0:USTF0",1734026807322,1.3686,233.86,233.78,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026808828,1.3686,233.86,233.79,3.14174002]
["bitfinex-derivatives","SOLF0:USTF0",1734026809022,1.3686,233.86,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026809228,1.3686,233.86,233.78,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026809824,3.5056,233.86,233.78,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026810228,3.5056,233.86,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026810928,2.1371,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026811130,1.3686,233.86,233.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026811528,1.3686,233.86,233.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026811830,2.7691,233.91,233.78,15.00316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026812026,1.3901,233.92,233.81,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026812234,1.3901,233.92,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026812530,4.2963,233.94,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026812830,2.16,233.94,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026813627,2.1364,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026814229,2.1364,233.93,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026814435,2.16,233.94,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026814636,2.16,233.94,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026814932,2.1364,233.93,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026815728,4.2963,233.94,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026815927,4.2963,233.94,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026816633,4.2963,233.94,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026819630,0.17582,233.98,233.87,13.72316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026819838,0.17582,233.98,233.9,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026820429,0.17582,233.98,233.88,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1734026821229,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026821436,2.14,233.95,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026821836,1.3653,233.94,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026822528,2.1366,233.91,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026822732,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026822933,1.3653,233.94,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026823237,2.14,233.95,233.84,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026823433,0.17582,233.98,233.87,13.72316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026823737,0.17582,233.98,233.9,11.58316768]
["bitfinex-derivatives","SOLF0:USTF0",1734026824234,0.17582,233.98,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026824834,0.17582,233.98,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026824835,2.1361,233.96,233.92,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026828639,2.1361,233.96,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026828640,2.136,233.97,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026828841,11.58316768,234.0,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026829041,11.58316768,234.0,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026829242,11.58316768,234.0,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026829639,2.1359,233.98,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026829942,11.58316768,234.0,233.88,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734026830142,2.1361,233.97,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026830439,11.58316768,234.0,233.89,5.1840357]
["bitfinex-derivatives","SOLF0:USTF0",1734026830835,2.1359,233.98,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026831042,11.58316768,234.0,233.89,5.1840357]
["bitfinex-derivatives","SOLF0:USTF0",1734026831736,11.58316768,234.0,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026831737,2.1359,233.99,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026832038,2.1359,233.99,233.89,5.1840357]
["bitfinex-derivatives","SOLF0:USTF0",1734026832436,2.1359,233.99,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026832833,2.1359,233.98,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026833041,11.58316768,234.0,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026834741,2.136,233.98,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026835344,7.41066791,233.96,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026835947,7.41066791,233.96,233.88,13.9724821]
["bitfinex-derivatives","SOLF0:USTF0",1734026836547,7.41066791,233.96,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026836745,9.54656791,233.98,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026836943,1.3653,234.02,233.9,7.41066791]
["bitfinex-derivatives","SOLF0:USTF0",1734026837147,7.41066791,234.0,233.92,7.41066791]
["bitfinex-derivatives","SOLF0:USTF0",1734026837450,7.41066791,234.0,233.92,9.55066791]
["bitfinex-derivatives","SOLF0:USTF0",1734026838046,7.41066791,234.0,233.94,7.41066791]
["bitfinex-derivatives","SOLF0:USTF0",1734026838747,7.41066791,234.0,233.92,9.55066791]
["bitfinex-derivatives","SOLF0:USTF0",1734026839048,7.41066791,233.98,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026839248,11.57876956,234.0,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026839751,11.57876956,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026839946,2.1359,233.99,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026841148,2.1359,233.99,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026841749,1.3653,234.02,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026842145,10.26630143,235.05,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026842146,19.2405,234.25,233.92,13.71876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026842355,1.3802,234.11,233.95,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026842546,1.3802,234.11,233.98,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026842753,3.515,234.11,234.06,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734026842953,1.3802,234.11,233.99,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734026843651,11.57876956,234.09,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734026843950,2.14,234.08,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734026844147,2.1355,234.04,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026844347,11.57876956,234.06,233.93,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1734026844753,2.1356,234.02,233.93,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1734026844948,11.57876956,234.06,233.93,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1734026845249,2.14,234.08,233.95,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026846161,11.57876956,234.06,233.93,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1734026847259,11.57876956,234.03,233.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734026847463,2.1357,234.01,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026847859,2.14,234.02,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026848360,2.14,234.02,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026849059,3.5282,234.02,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026849260,2.136,233.98,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026849760,2.136,233.98,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026849961,5.6638,234.02,233.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734026850262,3.5282,234.02,233.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734026850761,2.1359,233.98,233.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734026851552,2.1359,233.98,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026852058,2.1361,233.96,233.86,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026852361,2.1361,233.96,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026852557,2.1361,233.96,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026852957,2.136,233.98,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026853551,2.136,233.97,233.86,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026853754,2.136,233.97,233.87,5.29143932]
["bitfinex-derivatives","SOLF0:USTF0",1734026853956,2.136,233.97,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026854161,2.136,233.97,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026854955,2.136,233.97,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026854956,2.1362,233.96,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026855160,11.57876956,234.0,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026856157,2.1361,233.96,233.86,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026856361,2.16,233.97,233.85,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734026857260,2.16,233.97,233.87,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026857660,2.16,233.97,233.88,2.86431873]
["bitfinex-derivatives","SOLF0:USTF0",1734026857858,2.16,233.97,233.87,16.58890975]
["bitfinex-derivatives","SOLF0:USTF0",1734026858060,2.16,233.97,233.88,2.86428963]
["bitfinex-derivatives","SOLF0:USTF0",1734026858262,2.16,233.97,233.87,19.72414112]
["bitfinex-derivatives","SOLF0:USTF0",1734026858462,2.1362,233.96,233.87,19.72414112]
["bitfinex-derivatives","SOLF0:USTF0",1734026858765,2.16,233.97,233.87,19.72414112]
["bitfinex-derivatives","SOLF0:USTF0",1734026859263,2.16,233.97,233.94,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026860163,2.6951,234.02,233.9,13.73876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026860362,1.3882,234.02,233.9,13.73876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026860664,4.2955,234.03,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734026861162,2.1354,234.04,234.01,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734026861365,2.1354,234.04,234.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026863466,2.1356,234.02,234.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734026863766,11.57876956,234.03,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026865066,2.1358,234.0,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734026865360,2.16,234.0,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026865563,2.1361,233.96,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026865764,13.73876956,234.0,233.87,5.01014019]
["bitfinex-derivatives","SOLF0:USTF0",1734026866666,2.1362,233.96,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026867868,2.1362,233.95,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026868259,2.1361,233.96,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026868464,1.3966,234.02,233.87,16.58890975]
["bitfinex-derivatives","SOLF0:USTF0",1734026868669,3.5566,234.02,233.9,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026868867,2.16,234.02,233.91,5.29589125]
["bitfinex-derivatives","SOLF0:USTF0",1734026869061,2.16,234.02,233.93,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026870165,2.16,234.02,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026870466,2.1359,233.99,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734026871464,2.1362,233.95,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026871668,2.1362,233.95,233.87,6.43144019]
["bitfinex-derivatives","SOLF0:USTF0",1734026871869,2.1362,233.95,233.88,3.13599967]
["bitfinex-derivatives","SOLF0:USTF0",1734026872168,2.16,233.97,233.87,6.43144019]
["bitfinex-derivatives","SOLF0:USTF0",1734026872366,2.1361,233.96,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026872964,2.1361,233.96,233.87,6.43144019]
["bitfinex-derivatives","SOLF0:USTF0",1734026873167,2.1361,233.96,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026875365,4.296,233.97,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026875664,4.296,233.97,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026880373,2.1361,233.96,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026880674,11.57876956,233.95,233.85,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734026880869,2.1365,233.93,233.85,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734026881073,13.75876956,233.92,233.8,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734026881371,13.75876956,233.92,233.81,5.99757561]
["bitfinex-derivatives","SOLF0:USTF0",1734026881572,13.75876956,233.92,233.8,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734026881573,13.75876956,233.92,233.82,3.13421827]
["bitfinex-derivatives","SOLF0:USTF0",1734026881872,13.75876956,233.92,233.83,3.13421827]
["bitfinex-derivatives","SOLF0:USTF0",1734026882079,13.75876956,233.92,233.8,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734026882570,13.75876956,233.92,233.81,3.13377887]
["bitfinex-derivatives","SOLF0:USTF0",1734026882782,11.57876956,233.89,233.78,5.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1734026882977,11.57876956,233.89,233.79,3.1347197]
["bitfinex-derivatives","SOLF0:USTF0",1734026883172,2.1369,233.88,233.84,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026883474,2.1369,233.88,233.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026883672,4.317,233.87,233.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026883867,11.57876956,233.86,233.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026884071,12.23661952,233.86,233.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026884269,2.18,233.87,233.68,3.13161264]
["bitfinex-derivatives","SOLF0:USTF0",1734026884270,13.71636956,233.81,233.68,3.13161264]
["bitfinex-derivatives","SOLF0:USTF0",1734026884474,2.703,233.9,233.75,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026884674,2.703,233.9,233.75,13.75876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026884675,2.18,233.89,233.75,13.75876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026884877,2.18,233.89,233.76,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734026885177,2.18,233.89,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026885673,1.3975,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026885674,5.7141,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026885877,3.5775,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026886568,3.5775,233.91,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026886569,3.5775,233.91,233.84,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026886770,3.5775,233.91,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026887073,3.5775,233.91,233.79,3.12186905]
["bitfinex-derivatives","SOLF0:USTF0",1734026887273,3.5775,233.91,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026887475,5.7142,233.91,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026887871,3.5775,233.91,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026888171,3.5775,233.91,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026888172,11.57876956,233.88,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026888371,11.57876956,233.88,233.77,3.12355036]
["bitfinex-derivatives","SOLF0:USTF0",1734026888573,11.57876956,233.88,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026888969,11.57876956,233.88,233.77,3.12362675]
["bitfinex-derivatives","SOLF0:USTF0",1734026889176,11.57876956,233.88,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026890667,2.137,233.86,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026890869,2.18,233.85,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026891173,2.18,233.85,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026891475,2.18,233.85,233.81,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026891670,2.18,233.85,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026891870,2.1372,233.84,233.76,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734026892068,2.18,233.85,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026892270,4.3171,233.85,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734026893079,2.1373,233.84,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734026893273,2.1373,233.84,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026893474,2.18,233.85,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026893671,2.1374,233.83,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026894273,2.1374,233.83,233.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734026894481,2.1375,233.81,233.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734026894977,2.1375,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026895178,4.3176,233.8,233.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734026896480,4.3176,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026897872,2.18,233.8,233.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734026898078,5.13427367,233.87,233.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734026898275,2.18,233.86,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026898475,11.57876956,233.92,233.75,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026898683,5.14461106,233.94,233.78,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026898882,2.18,233.93,233.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026899076,2.1367,233.91,233.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026899377,11.57876956,233.92,233.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026900382,2.18,233.91,233.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026900577,2.18,233.91,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026901275,4.3166,233.91,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026901482,4.3166,233.91,233.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026902575,4.3166,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026902984,5.2446808,233.95,233.76,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734026902985,14.45586956,233.98,233.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026903182,11.57876956,233.98,233.84,13.75876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026903385,2.18,233.97,233.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734026904081,4.316,233.97,233.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734026904280,4.316,233.97,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026906191,11.57876956,233.95,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026906385,11.57876956,233.95,233.85,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734026906687,2.1365,233.92,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734026906883,13.75876956,233.92,233.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026907284,2.1367,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026907586,13.75876956,233.92,233.78,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734026908089,2.1366,233.91,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026908289,6.58942113,233.99,233.81,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026908290,2.18,233.93,233.81,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026908685,2.18,233.96,233.84,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026908988,2.18,233.96,233.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026909180,2.1362,233.95,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734026909684,2.18,233.96,233.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026909889,2.1363,233.94,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026910088,2.18,233.96,233.81,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026910089,11.57876956,233.95,233.81,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026910290,11.57876956,233.95,233.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026910686,2.1365,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026911389,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026911993,2.1365,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026912792,2.18,233.97,233.84,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026912984,11.73905956,234.03,233.87,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026913184,11.73905956,234.03,233.88,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734026913384,2.18,234.02,233.88,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734026913886,11.57876956,233.97,233.88,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734026914389,7.19356263,234.02,233.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026914390,11.57876956,233.94,233.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026914586,13.75876956,233.94,233.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026914886,11.57876956,233.91,233.79,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734026915991,2.1369,233.88,233.79,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734026917594,2.1369,233.88,233.84,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026919990,2.1369,233.88,233.79,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734026920197,2.18,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026920599,2.18,233.89,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026920790,11.57876956,233.97,233.81,13.75876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026920993,2.18,233.97,233.84,11.57876956]
["bitfinex-derivatives","SOLF0:USTF0",1734026921195,2.18,233.97,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734026921498,11.57876956,234.0,233.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026921699,11.57876956,234.0,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026921996,11.57876956,233.97,233.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026922190,11.57876956,233.94,233.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026922390,13.75876956,233.94,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026923700,2.1364,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026924298,13.75876956,233.94,233.85,5.05615329]
["bitfinex-derivatives","SOLF0:USTF0",1734026924507,13.75876956,233.94,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734026924894,13.75876956,233.94,233.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026925100,2.1365,233.93,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026926201,2.1365,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026926392,13.75876956,233.94,233.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734026926595,13.75876956,233.94,233.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734026927002,2.1366,233.91,233.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734026927202,2.1366,233.91,233.83,5.13779522]
["bitfinex-derivatives","SOLF0:USTF0",1734026927203,7.41456636,233.89,233.83,5.13779522]
["bitfinex-derivatives","SOLF0:USTF0",1734026927504,7.41456636,233.87,233.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734026927703,7.41456636,233.87,233.8,4.55967606]
["bitfinex-derivatives","SOLF0:USTF0",1734026927914,7.41456636,233.85,233.8,3.11987606]
["bitfinex-derivatives","SOLF0:USTF0",1734026928103,7.41456636,233.83,233.8,3.11987606]
["bitfinex-derivatives","SOLF0:USTF0",1734026928603,7.41456636,233.81,233.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026929204,2.1374,233.83,233.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026929608,2.1374,233.82,233.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026930302,2.1371,233.86,233.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026930501,2.18,233.85,233.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026931609,2.18,233.85,233.82,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026932704,2.18,233.85,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026933016,2.18,233.85,233.73,16.64447168]
["bitfinex-derivatives","SOLF0:USTF0",1734026933208,2.18,233.85,233.74,5.97229428]
["bitfinex-derivatives","SOLF0:USTF0",1734026933408,2.18,233.85,233.75,3.12104217]
["bitfinex-derivatives","SOLF0:USTF0",1734026933606,2.18,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026935514,2.18,233.85,233.73,16.64447168]
["bitfinex-derivatives","SOLF0:USTF0",1734026935807,2.18,233.85,233.74,5.97493852]
["bitfinex-derivatives","SOLF0:USTF0",1734026936012,2.18,233.85,233.75,3.1224298]
["bitfinex-derivatives","SOLF0:USTF0",1734026936211,2.18,233.85,233.73,16.64447168]
["bitfinex-derivatives","SOLF0:USTF0",1734026936412,2.18,233.85,233.74,5.97502151]
["bitfinex-derivatives","SOLF0:USTF0",1734026936609,2.18,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026939611,2.18,233.85,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026939817,4.3171,233.85,233.81,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026940515,2.1374,233.83,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026940915,2.1374,233.83,233.73,7.21132021]
["bitfinex-derivatives","SOLF0:USTF0",1734026941117,2.1374,233.83,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026941311,2.1374,233.83,233.74,3.12485392]
["bitfinex-derivatives","SOLF0:USTF0",1734026941617,2.1374,233.83,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026942213,11.59315147,233.87,233.74,3.12485392]
["bitfinex-derivatives","SOLF0:USTF0",1734026942415,2.16,233.86,233.75,5.98313705]
["bitfinex-derivatives","SOLF0:USTF0",1734026942617,11.59315147,233.9,233.76,5.98313705]
["bitfinex-derivatives","SOLF0:USTF0",1734026942913,2.16,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026943215,2.16,233.91,233.8,5.28710877]
["bitfinex-derivatives","SOLF0:USTF0",1734026943412,4.2966,233.91,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026943613,2.1366,233.91,233.81,3.12579464]
["bitfinex-derivatives","SOLF0:USTF0",1734026943917,2.16,233.92,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026944314,2.16,233.92,233.81,3.12558294]
["bitfinex-derivatives","SOLF0:USTF0",1734026944510,2.16,233.92,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026944711,2.1366,233.91,233.87,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734026944914,2.1366,233.91,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026945110,2.1366,233.91,233.81,3.12528271]
["bitfinex-derivatives","SOLF0:USTF0",1734026945310,2.1366,233.91,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734026945515,2.1366,233.91,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026945712,2.1366,233.91,233.81,3.12533884]
["bitfinex-derivatives","SOLF0:USTF0",1734026946021,2.1366,233.91,233.82,3.12533884]
["bitfinex-derivatives","SOLF0:USTF0",1734026946216,11.59315147,233.93,233.8,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734026946416,11.59315147,233.93,233.81,4.52386766]
["bitfinex-derivatives","SOLF0:USTF0",1734026946417,2.16,233.92,233.81,4.52386766]
["bitfinex-derivatives","SOLF0:USTF0",1734026946620,2.16,233.92,233.82,3.12586766]
["bitfinex-derivatives","SOLF0:USTF0",1734026946821,2.16,233.92,233.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734026946822,2.16,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734026948720,2.16,233.92,233.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734026948721,11.59315147,233.96,233.84,3.12492717]
["bitfinex-derivatives","SOLF0:USTF0",1734026948918,11.59315147,233.96,233.85,5.28417445]
["bitfinex-derivatives","SOLF0:USTF0",1734026949121,2.16,233.97,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026949724,2.1362,233.96,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026950126,2.1362,233.95,233.92,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734026950925,11.59315147,233.93,233.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734026951224,7.41675337,233.85,233.82,3.12548867]
["bitfinex-derivatives","SOLF0:USTF0",1734026951922,7.41675337,233.83,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026952226,7.41675337,233.81,233.75,7.41675337]
["bitfinex-derivatives","SOLF0:USTF0",1734026952925,7.41675337,233.79,233.74,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734026953126,7.41675337,233.79,233.75,3.12671078]
["bitfinex-derivatives","SOLF0:USTF0",1734026953423,7.41675337,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026953622,7.41675337,233.79,233.73,5.05132021]
["bitfinex-derivatives","SOLF0:USTF0",1734026954024,7.41675337,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026955329,2.1375,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026957826,2.1377,233.79,233.7,2.85302542]
["bitfinex-derivatives","SOLF0:USTF0",1734026958124,2.1377,233.79,233.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734026958327,2.1377,233.79,233.7,3.12373294]
["bitfinex-derivatives","SOLF0:USTF0",1734026958622,2.1377,233.79,233.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734026958933,2.1377,233.79,233.7,3.12364633]
["bitfinex-derivatives","SOLF0:USTF0",1734026959133,2.1377,233.79,233.69,14.20222495]
["bitfinex-derivatives","SOLF0:USTF0",1734026959335,2.1377,233.79,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026959629,2.1377,233.79,233.69,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734026959829,2.1377,233.79,233.7,3.12316765]
["bitfinex-derivatives","SOLF0:USTF0",1734026960030,2.1377,233.79,233.69,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734026960230,2.1377,233.79,233.74,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026960728,2.1377,233.79,233.71,5.03616603]
["bitfinex-derivatives","SOLF0:USTF0",1734026960924,2.1377,233.79,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026961730,4.1023,233.87,233.72,11.59462495]
["bitfinex-derivatives","SOLF0:USTF0",1734026961933,2.16,233.86,233.73,3.12072295]
["bitfinex-derivatives","SOLF0:USTF0",1734026962133,2.16,233.86,233.74,5.28072295]
["bitfinex-derivatives","SOLF0:USTF0",1734026962433,11.59462495,233.84,233.7,8.73262132]
["bitfinex-derivatives","SOLF0:USTF0",1734026962631,11.59462495,233.84,233.71,5.97256511]
["bitfinex-derivatives","SOLF0:USTF0",1734026962934,11.59462495,233.84,233.72,3.12121356]
["bitfinex-derivatives","SOLF0:USTF0",1734026963132,11.59462495,233.84,233.7,8.73262132]
["bitfinex-derivatives","SOLF0:USTF0",1734026963326,11.59462495,233.84,233.71,3.12148636]
["bitfinex-derivatives","SOLF0:USTF0",1734026963530,11.59462495,233.84,233.72,3.12148636]
["bitfinex-derivatives","SOLF0:USTF0",1734026963736,2.1376,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026963937,4.2976,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026966839,13.75462495,233.81,233.72,3.12182099]
["bitfinex-derivatives","SOLF0:USTF0",1734026967036,2.1376,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026968339,13.75462495,233.81,233.7,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734026968340,15.89212495,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734026968741,2.16,233.81,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734026969745,2.16,233.81,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734026969944,11.59462495,233.84,233.71,16.61350736]
["bitfinex-derivatives","SOLF0:USTF0",1734026969945,2.14,233.83,233.71,16.61350736]
["bitfinex-derivatives","SOLF0:USTF0",1734026970137,2.14,233.83,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734026971047,2.14,233.86,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026971638,4.277,233.86,233.82,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734026972846,4.277,233.86,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026973548,2.137,233.86,233.83,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734026975543,3.465,233.87,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026975847,13.73172495,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026977145,9.5550727,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026977748,2.137,233.86,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026977943,7.4179727,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026979445,9.5550727,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026980352,7.4179727,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026982051,9.5550727,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026985147,7.4179727,233.86,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734026985547,7.4179727,233.86,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734026986148,7.4179727,233.86,233.71,7.15888241]
["bitfinex-derivatives","SOLF0:USTF0",1734026986149,2.1376,233.8,233.71,7.15888241]
["bitfinex-derivatives","SOLF0:USTF0",1734026986349,7.4179727,233.76,233.72,3.11712097]
["bitfinex-derivatives","SOLF0:USTF0",1734026986553,7.4179727,233.74,233.72,3.11712097]
["bitfinex-derivatives","SOLF0:USTF0",1734026986753,2.801,233.85,233.68,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026986954,7.4179727,233.76,233.7,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026987859,7.4179727,233.76,233.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026988851,7.4179727,233.76,233.7,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026989057,7.4179727,233.76,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734026990555,7.4179727,233.76,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026990960,7.4179727,233.74,233.72,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734026991265,7.4179727,233.74,233.68,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026991556,7.4179727,233.7,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734026991755,7.4179727,233.7,233.63,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734026991756,7.4179727,233.7,233.66,3.11844254]
["bitfinex-derivatives","SOLF0:USTF0",1734026991959,7.4179727,233.7,233.66,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734026993153,2.16,233.72,233.67,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026993460,9.5779727,233.75,233.69,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026993759,7.4179727,233.75,233.69,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026994559,7.4179727,233.75,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734026994959,7.4179727,233.75,233.69,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026995161,7.4179727,233.77,233.71,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026995361,2.16,233.78,233.73,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026995758,2.16,233.78,233.75,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026996159,7.4179727,233.77,233.75,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026998463,2.16,233.78,233.75,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734026998464,7.4179727,233.82,233.75,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026998968,7.4179727,233.8,233.73,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734026999355,7.4179727,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734026999563,7.4179727,233.8,233.73,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027000259,7.4179727,233.8,233.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734027000464,7.4179727,233.8,233.73,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027000967,2.14,233.83,233.75,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027001163,7.4179727,233.83,233.77,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027001363,7.4179727,233.83,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734027001565,7.4179727,233.83,233.77,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027002066,7.4179727,233.83,233.75,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027002263,7.4179727,233.83,233.76,3.11657326]
["bitfinex-derivatives","SOLF0:USTF0",1734027002565,7.4179727,233.83,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734027002765,7.4179727,233.83,233.75,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027002964,7.4179727,233.83,233.76,3.11646448]
["bitfinex-derivatives","SOLF0:USTF0",1734027003158,7.4179727,233.85,233.77,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027003364,7.4179727,233.86,233.79,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027003559,2.7522,233.92,233.81,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027003859,2.7522,233.92,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734027003860,7.4179727,233.89,233.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734027004167,7.4179727,233.85,233.77,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027004367,7.4179727,233.85,233.78,3.11129084]
["bitfinex-derivatives","SOLF0:USTF0",1734027004560,7.4179727,233.85,233.77,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027004976,7.4179727,233.81,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027005866,7.4179727,233.81,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734027007662,7.4179727,233.81,233.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734027007663,7.4179727,233.81,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734027007962,7.4179727,233.79,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734027008161,7.4179727,233.79,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027008364,7.4179727,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027008562,7.4179727,233.81,233.73,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027008766,7.4179727,233.81,233.75,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027008971,7.4179727,233.83,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734027011070,2.14,233.85,233.79,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027011459,8.5397,234.1,233.81,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027011667,7.4179727,233.89,233.81,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027012569,7.4179727,233.89,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027012768,7.4179727,233.87,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027013167,7.4179727,233.89,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027013470,7.4179727,233.89,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027013669,7.4179727,233.89,233.81,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027013865,7.4179727,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027014272,7.4179727,233.87,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027014667,7.4179727,233.87,233.82,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734027014869,7.4179727,233.87,233.81,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027015470,7.4179727,233.87,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027017373,7.4179727,233.89,233.85,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027017670,7.4179727,233.89,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027018368,4.2766,233.91,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027018578,9.5579727,233.94,233.87,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027019172,2.1364,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027019577,9.5579727,233.94,233.87,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027019975,7.4179727,233.9,233.83,3.10349951]
["bitfinex-derivatives","SOLF0:USTF0",1734027020175,7.4179727,233.88,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027021278,7.4179727,233.88,233.81,10.1357727]
["bitfinex-derivatives","SOLF0:USTF0",1734027022172,2.14,233.89,233.83,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027022576,2.14,233.89,233.85,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027022976,7.4179727,233.92,233.85,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027023174,2.1365,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027023374,9.5579727,233.94,233.87,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027024575,2.1364,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027025579,2.1364,233.93,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734027025878,7.4179727,233.92,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734027026071,9.5544727,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027026273,7.4179727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027026475,7.4179727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027026880,2.14,233.89,233.78,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027027070,7.4179727,233.81,233.75,2.83368159]
["bitfinex-derivatives","SOLF0:USTF0",1734027027274,7.4179727,233.81,233.76,3.10215301]
["bitfinex-derivatives","SOLF0:USTF0",1734027027477,7.4179727,233.81,233.74,8.7209727]
["bitfinex-derivatives","SOLF0:USTF0",1734027028082,9.5554727,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027028386,7.4179727,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027029883,7.4179727,233.81,233.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734027030081,9.5579727,233.88,233.8,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027030579,9.5579727,233.88,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027030783,2.14,233.88,233.82,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027031477,9.5579727,233.88,233.82,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027031883,2.14,233.88,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027032083,9.5579727,233.92,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027032489,11.6945727,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027032689,9.5579727,233.92,233.86,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027032986,9.5579727,233.92,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027033797,11.6944727,233.92,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027034293,11.6944727,233.92,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027034494,11.6944727,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027035391,9.5579727,233.92,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027035581,7.4179727,233.9,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027036389,9.5579727,233.92,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027036589,9.5579727,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027036993,9.5579727,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027038691,11.6944727,233.92,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027039599,9.5579727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027039893,1.3554,233.99,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027040094,7.4179727,233.98,233.9,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027040304,7.4179727,233.98,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734027040892,9.5538727,233.98,233.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734027041804,7.4179727,233.98,233.9,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027042298,2.14,234.01,233.94,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027042799,7.4179727,234.02,233.94,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027043000,9.5535727,234.02,233.94,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027043602,2.1357,234.01,233.97,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734027043805,7.4179727,234.0,233.92,9.5579727]
["bitfinex-derivatives","SOLF0:USTF0",1734027045005,9.5537727,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734027046097,2.1358,234.0,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734027046304,7.4179727,234.0,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734027047503,7.4179727,234.0,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734027049901,7.4179727,233.98,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734027051408,7.4179727,233.96,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734027052801,7.4179727,233.94,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027053005,7.4179727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027053211,9.5546727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027053506,7.4179727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027053706,7.4179727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027054809,7.4179727,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027057301,9.5544727,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027057506,9.5544727,233.92,233.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734027057507,7.4179727,233.9,233.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734027058503,7.4179727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027058911,2.14,233.93,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027059108,9.5579727,233.94,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027059310,7.4179727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027059708,7.4179727,233.92,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027059912,7.4179727,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027060214,7.4179727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027060813,9.5546727,233.9,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027062114,2.1367,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027062415,2.14,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027065218,4.2767,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027066514,2.14,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027068718,2.14,233.89,233.88,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734027068719,4.2767,233.89,233.88,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734027068918,7.4179727,233.9,233.76,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027069118,2.14,233.89,233.84,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027069313,2.14,233.89,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734027069516,2.14,233.91,233.86,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027069722,7.4179727,233.94,233.88,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027069921,2.14,233.93,233.88,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027070224,7.4179727,233.94,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027070424,5.03411672,234.05,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027070620,7.4179727,233.95,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027070824,2.14,233.95,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027071426,9.5539727,233.97,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734027071427,2.1361,233.96,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734027071626,9.5579727,233.95,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734027071818,2.1363,233.94,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027072023,7.4179727,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027072218,9.5579727,233.95,233.88,10.8379727]
["bitfinex-derivatives","SOLF0:USTF0",1734027073023,9.5579727,233.95,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027073619,11.6941727,233.95,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734027073826,7.4179727,233.93,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027074229,9.5543727,233.93,233.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734027074633,7.4179727,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027076528,2.1365,233.92,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027077731,7.4179727,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027078733,9.5546727,233.89,233.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027082734,2.1372,233.84,233.78,5.96549637]
["bitfinex-derivatives","SOLF0:USTF0",1734027082934,7.4179727,233.82,233.79,3.11744546]
["bitfinex-derivatives","SOLF0:USTF0",1734027083237,7.4179727,233.8,233.76,5.07402942]
["bitfinex-derivatives","SOLF0:USTF0",1734027083437,9.5556727,233.8,233.76,5.07402942]
["bitfinex-derivatives","SOLF0:USTF0",1734027083634,9.5556727,233.8,233.76,7.21192942]
["bitfinex-derivatives","SOLF0:USTF0",1734027083826,9.5556727,233.8,233.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734027084136,7.4179727,233.78,233.75,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734027087128,7.4179727,233.78,233.74,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734027087337,7.4179727,233.76,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027087534,7.4179727,233.74,233.71,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027087831,2.14,233.74,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027088437,7.4179727,233.76,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027088738,2.14,233.75,233.7,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027089541,2.14,233.75,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027090735,2.14,233.75,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027096141,2.14,233.75,233.73,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734027096441,0.20428,233.9,233.74,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027096632,0.20428,233.9,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027096633,7.4179727,233.83,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734027096834,2.14,233.82,233.8,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734027097341,2.14,233.83,233.78,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027097547,2.14,233.83,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027097548,2.14,233.83,233.8,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027098136,2.14,233.83,233.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734027099038,9.5579727,233.83,233.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734027099245,7.4179727,233.78,233.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734027099747,2.1375,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027099944,9.5554727,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027100548,7.4179727,233.81,233.74,8.7883727]
["bitfinex-derivatives","SOLF0:USTF0",1734027100850,9.5554727,233.81,233.74,8.7883727]
["bitfinex-derivatives","SOLF0:USTF0",1734027101736,9.5554727,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027101942,7.4179727,233.81,233.74,8.7883727]
["bitfinex-derivatives","SOLF0:USTF0",1734027102145,2.1374,233.82,233.76,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027103549,2.1374,233.82,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734027104947,9.5554727,233.81,233.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734027112055,7.4179727,233.79,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734027112261,7.4179727,233.77,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027112559,2.14,233.76,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027112754,7.4179727,233.75,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027113358,2.14,233.76,233.73,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734027114562,2.1381,233.74,233.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734027121161,7.4179727,233.75,233.61,10.1936727]
["bitfinex-derivatives","SOLF0:USTF0",1734027121467,7.4179727,233.67,233.62,3.12772053]
["bitfinex-derivatives","SOLF0:USTF0",1734027121765,7.4179727,233.67,233.61,10.1936727]
["bitfinex-derivatives","SOLF0:USTF0",1734027121766,4.2789,233.66,233.63,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734027121967,2.14,233.66,233.61,10.1936727]
["bitfinex-derivatives","SOLF0:USTF0",1734027122165,2.14,233.66,233.62,3.12845743]
["bitfinex-derivatives","SOLF0:USTF0",1734027122369,2.14,233.66,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734027122572,2.14,233.66,233.63,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734027123770,2.139,233.64,233.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734027128963,7.4179727,233.65,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027129168,21.16285367,233.57,233.55,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027129368,21.16285367,233.57,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027129972,13.74488097,233.57,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027130271,13.74488097,233.57,233.52,8.8442727]
["bitfinex-derivatives","SOLF0:USTF0",1734027130272,7.4179727,233.64,233.56,10.54400057]
["bitfinex-derivatives","SOLF0:USTF0",1734027130470,9.5579727,233.64,233.57,3.1254225]
["bitfinex-derivatives","SOLF0:USTF0",1734027130674,11.6969727,233.64,233.56,10.54400057]
["bitfinex-derivatives","SOLF0:USTF0",1734027130871,11.6969727,233.64,233.57,3.12545827]
["bitfinex-derivatives","SOLF0:USTF0",1734027131071,11.6969727,233.64,233.56,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027132071,11.6969727,233.64,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734027132472,11.6969727,233.64,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027132771,17.43266467,233.67,233.6,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027132772,12.19228832,233.67,233.6,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027132975,2.14,233.66,233.6,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027133371,2.14,233.66,233.61,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734027133571,2.14,233.66,233.6,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027134573,2.14,233.66,233.61,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734027134772,9.5579727,233.66,233.6,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027135076,7.4179727,233.64,233.56,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027135375,7.4179727,233.6,233.54,7.4179727]
["bitfinex-derivatives","SOLF0:USTF0",1734027135776,7.4179727,233.6,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027136373,7.4179727,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027137280,2.14,233.61,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027137675,2.14,233.61,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027139781,4.2794,233.61,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027140679,4.2794,233.61,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027140881,2.1394,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027142280,16.07353174,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027142675,13.93413174,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027143075,13.93413174,233.6,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027145679,13.93413174,233.6,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027145680,13.93413174,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027146077,16.07353174,233.6,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027146383,13.93413174,233.6,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027146579,16.07353174,233.6,233.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734027146783,16.07353174,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027146983,13.93413174,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027148576,13.93413174,233.6,233.52,3.13000015]
["bitfinex-derivatives","SOLF0:USTF0",1734027148887,13.93413174,233.6,233.5,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734027149189,13.93413174,233.6,233.51,5.98892764]
["bitfinex-derivatives","SOLF0:USTF0",1734027149386,13.93413174,233.6,233.52,3.12988648]
["bitfinex-derivatives","SOLF0:USTF0",1734027149591,13.93413174,233.6,233.51,11.61245507]
["bitfinex-derivatives","SOLF0:USTF0",1734027149592,13.93413174,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027150482,13.93413174,233.6,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027152982,13.93413174,233.6,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027153184,2.1395,233.6,233.51,2.86274982]
["bitfinex-derivatives","SOLF0:USTF0",1734027153382,2.1395,233.6,233.52,5.99714942]
["bitfinex-derivatives","SOLF0:USTF0",1734027153588,2.14,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027153884,2.14,233.61,233.46,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734027153885,11.61245507,233.59,233.46,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734027154085,11.61245507,233.55,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027154285,2.14,233.54,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027154589,11.61245507,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027154788,2.14,233.54,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027154983,16.07772169,233.54,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027155383,13.93772169,233.54,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027155693,13.93772169,233.54,233.53,5.27798645]
["bitfinex-derivatives","SOLF0:USTF0",1734027155895,4.39080266,233.54,233.53,5.27798645]
["bitfinex-derivatives","SOLF0:USTF0",1734027156093,4.39080266,233.54,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027156291,4.39080266,233.54,233.53,5.27834]
["bitfinex-derivatives","SOLF0:USTF0",1734027156590,4.39080266,233.54,233.53,8.14670763]
["bitfinex-derivatives","SOLF0:USTF0",1734027156791,2.14,233.6,233.58,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027157993,2.14,233.6,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027158886,2.14,233.6,233.49,13.75245507]
["bitfinex-derivatives","SOLF0:USTF0",1734027158887,4.2794,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027159288,11.61245507,233.58,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027159490,13.75205507,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027159995,11.61245507,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027160393,2.1398,233.56,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027160596,12.96245507,233.58,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027161493,11.61245507,233.55,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027161696,2.14,233.54,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027162795,2.14,233.54,233.45,5.09530164]
["bitfinex-derivatives","SOLF0:USTF0",1734027162796,2.14,233.54,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027163099,14.13337644,233.55,233.46,11.61245507]
["bitfinex-derivatives","SOLF0:USTF0",1734027163294,14.13337644,233.55,233.47,6.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1734027163496,14.13337644,233.55,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027163697,14.13337644,233.55,233.54,5.28715087]
["bitfinex-derivatives","SOLF0:USTF0",1734027165699,14.13337644,233.55,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027165898,14.13337644,233.55,233.54,5.28965823]
["bitfinex-derivatives","SOLF0:USTF0",1734027166095,14.13337644,233.55,233.54,8.16735109]
["bitfinex-derivatives","SOLF0:USTF0",1734027167600,14.13337644,233.55,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027168504,14.13337644,233.55,233.54,5.29282699]
["bitfinex-derivatives","SOLF0:USTF0",1734027168804,14.13337644,233.55,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027169002,14.13337644,233.55,233.54,5.2928732]
["bitfinex-derivatives","SOLF0:USTF0",1734027170301,14.13337644,233.55,233.54,8.17286436]
["bitfinex-derivatives","SOLF0:USTF0",1734027170601,14.13337644,233.55,233.54,5.2928732]
["bitfinex-derivatives","SOLF0:USTF0",1734027172702,14.13337644,233.55,233.54,8.17266671]
["bitfinex-derivatives","SOLF0:USTF0",1734027173503,14.13337644,233.55,233.54,15.60669255]
["bitfinex-derivatives","SOLF0:USTF0",1734027175304,14.13337644,233.55,233.54,9.77745266]
["bitfinex-derivatives","SOLF0:USTF0",1734027175498,14.13337644,233.55,233.54,12.65539596]
["bitfinex-derivatives","SOLF0:USTF0",1734027175999,11.61100818,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734027176000,2.14,233.66,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734027176600,13.00860818,233.69,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734027176601,4.2788,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734027177904,18.40639684,233.67,233.63,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734027178105,16.26759684,233.67,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027178405,11.61100818,233.6,233.51,24.82618949]
["bitfinex-derivatives","SOLF0:USTF0",1734027178601,25.47202218,233.6,233.52,10.51476008]
["bitfinex-derivatives","SOLF0:USTF0",1734027178906,25.47202218,233.6,233.53,6.03058261]
["bitfinex-derivatives","SOLF0:USTF0",1734027179100,11.61100818,233.57,233.53,3.15165247]
["bitfinex-derivatives","SOLF0:USTF0",1734027179298,11.61100818,233.57,233.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027179497,4.2798,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027179704,4.2798,233.56,233.53,3.15426133]
["bitfinex-derivatives","SOLF0:USTF0",1734027179905,2.14,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027180108,2.14,233.56,233.53,3.15409326]
["bitfinex-derivatives","SOLF0:USTF0",1734027180405,2.14,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027180603,2.14,233.56,233.53,5.29441999]
["bitfinex-derivatives","SOLF0:USTF0",1734027180909,2.14,233.56,233.46,23.50918949]
["bitfinex-derivatives","SOLF0:USTF0",1734027181108,2.14,233.56,233.48,5.87729737]
["bitfinex-derivatives","SOLF0:USTF0",1734027181308,2.14,233.56,233.49,6.03518195]
["bitfinex-derivatives","SOLF0:USTF0",1734027181506,2.14,233.56,233.5,2.88077732]
["bitfinex-derivatives","SOLF0:USTF0",1734027181806,25.47202218,233.6,233.51,4.48436638]
["bitfinex-derivatives","SOLF0:USTF0",1734027181807,27.61202218,233.6,233.51,4.48436638]
["bitfinex-derivatives","SOLF0:USTF0",1734027182000,27.61202218,233.6,233.5,5.87729737]
["bitfinex-derivatives","SOLF0:USTF0",1734027182001,27.61202218,233.6,233.52,6.03385522]
["bitfinex-derivatives","SOLF0:USTF0",1734027182202,27.61202218,233.6,233.53,6.03385522]
["bitfinex-derivatives","SOLF0:USTF0",1734027182411,27.61202218,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027183207,29.75142218,233.6,233.57,3.1524912]
["bitfinex-derivatives","SOLF0:USTF0",1734027183410,13.861014,233.6,233.5,23.50918949]
["bitfinex-derivatives","SOLF0:USTF0",1734027183613,16.001014,233.6,233.51,51.95060408]
["bitfinex-derivatives","SOLF0:USTF0",1734027183816,16.001014,233.6,233.52,16.39024991]
["bitfinex-derivatives","SOLF0:USTF0",1734027184015,16.001014,233.6,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027184513,16.001014,233.6,233.52,5.87729737]
["bitfinex-derivatives","SOLF0:USTF0",1734027184712,16.001014,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027184917,16.001014,233.6,233.59,5.28952723]
["bitfinex-derivatives","SOLF0:USTF0",1734027185219,13.861014,233.6,233.59,8.16778703]
["bitfinex-derivatives","SOLF0:USTF0",1734027187121,13.861014,233.6,233.59,5.0177598]
["bitfinex-derivatives","SOLF0:USTF0",1734027187419,13.861014,233.6,233.59,8.16721724]
["bitfinex-derivatives","SOLF0:USTF0",1734027190017,13.861014,233.6,233.59,5.29003277]
["bitfinex-derivatives","SOLF0:USTF0",1734027190226,13.861014,233.6,233.54,5.14784369]
["bitfinex-derivatives","SOLF0:USTF0",1734027190529,13.861014,233.6,233.55,6.02912307]
["bitfinex-derivatives","SOLF0:USTF0",1734027190819,13.861014,233.6,233.54,5.14784369]
["bitfinex-derivatives","SOLF0:USTF0",1734027190820,13.861014,233.6,233.56,6.02764807]
["bitfinex-derivatives","SOLF0:USTF0",1734027191118,13.861014,233.6,233.54,5.14784369]
["bitfinex-derivatives","SOLF0:USTF0",1734027191324,13.861014,233.6,233.55,6.02873585]
["bitfinex-derivatives","SOLF0:USTF0",1734027191526,13.861014,233.6,233.56,6.02873585]
["bitfinex-derivatives","SOLF0:USTF0",1734027191826,13.861014,233.6,233.57,3.15070821]
["bitfinex-derivatives","SOLF0:USTF0",1734027192028,13.861014,233.6,233.54,5.14784369]
["bitfinex-derivatives","SOLF0:USTF0",1734027192224,13.861014,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027192719,13.861014,233.6,233.59,5.28981513]
["bitfinex-derivatives","SOLF0:USTF0",1734027193521,13.861014,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027195520,13.861014,233.6,233.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027195723,13.861014,233.6,233.51,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734027196030,15.280914,233.6,233.52,6.02800647]
["bitfinex-derivatives","SOLF0:USTF0",1734027196226,15.280914,233.6,233.53,6.02800647]
["bitfinex-derivatives","SOLF0:USTF0",1734027196421,15.280914,233.6,233.54,6.02800647]
["bitfinex-derivatives","SOLF0:USTF0",1734027196620,15.280914,233.6,233.55,3.15022398]
["bitfinex-derivatives","SOLF0:USTF0",1734027196828,15.280914,233.6,233.5,11.02301369]
["bitfinex-derivatives","SOLF0:USTF0",1734027197031,15.280914,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027197032,17.420414,233.6,233.55,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027197929,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027199432,2.1396,233.58,233.55,3.15084388]
["bitfinex-derivatives","SOLF0:USTF0",1734027199626,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027199827,2.1396,233.58,233.55,3.15088642]
["bitfinex-derivatives","SOLF0:USTF0",1734027200028,2.1396,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027201232,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027201425,2.1397,233.57,233.49,11.61100818]
["bitfinex-derivatives","SOLF0:USTF0",1734027201620,2.1397,233.57,233.5,2.87708067]
["bitfinex-derivatives","SOLF0:USTF0",1734027201818,2.1397,233.57,233.51,6.02675348]
["bitfinex-derivatives","SOLF0:USTF0",1734027202021,2.1397,233.57,233.52,6.02675348]
["bitfinex-derivatives","SOLF0:USTF0",1734027202220,2.1397,233.57,233.53,3.14967281]
["bitfinex-derivatives","SOLF0:USTF0",1734027202423,2.1397,233.57,233.49,11.61100818]
["bitfinex-derivatives","SOLF0:USTF0",1734027202621,2.1397,233.57,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027207327,9.57402581,233.58,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027207529,15.280914,233.6,233.49,5.05435008]
["bitfinex-derivatives","SOLF0:USTF0",1734027207837,13.861014,233.6,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027208234,13.861014,233.6,233.59,8.15911916]
["bitfinex-derivatives","SOLF0:USTF0",1734027208432,13.861014,233.6,233.59,8.15893621]
["bitfinex-derivatives","SOLF0:USTF0",1734027210035,13.861014,233.6,233.59,5.01198338]
["bitfinex-derivatives","SOLF0:USTF0",1734027210728,13.861014,233.6,233.59,8.15659688]
["bitfinex-derivatives","SOLF0:USTF0",1734027213440,13.861014,233.6,233.59,8.15627278]
["bitfinex-derivatives","SOLF0:USTF0",1734027214835,13.861014,233.6,233.59,12.62467437]
["bitfinex-derivatives","SOLF0:USTF0",1734027215029,14.12759684,233.67,233.66,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734027215837,14.12759684,233.67,233.66,15.58072282]
["bitfinex-derivatives","SOLF0:USTF0",1734027216238,14.12759684,233.67,233.66,15.57966935]
["bitfinex-derivatives","SOLF0:USTF0",1734027216537,14.12759684,233.67,233.66,15.57832095]
["bitfinex-derivatives","SOLF0:USTF0",1734027219546,14.12759684,233.67,233.66,12.71144779]
["bitfinex-derivatives","SOLF0:USTF0",1734027219846,14.12759684,233.67,233.66,15.57575309]
["bitfinex-derivatives","SOLF0:USTF0",1734027220041,14.12759684,233.67,233.66,12.70875856]
["bitfinex-derivatives","SOLF0:USTF0",1734027220344,14.12759684,233.67,233.66,15.57300149]
["bitfinex-derivatives","SOLF0:USTF0",1734027221139,14.12759684,233.67,233.66,5.27433275]
["bitfinex-derivatives","SOLF0:USTF0",1734027221346,14.12759684,233.67,233.66,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734027224750,14.12759684,233.67,233.65,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734027225141,14.12759684,233.67,233.63,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027225142,14.12759684,233.67,233.61,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027225341,21.56202265,233.67,233.62,8.13927685]
["bitfinex-derivatives","SOLF0:USTF0",1734027225546,1.3148,233.66,233.59,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027225752,1.3148,233.66,233.6,6.0009365]
["bitfinex-derivatives","SOLF0:USTF0",1734027225950,1.3148,233.66,233.61,6.0009365]
["bitfinex-derivatives","SOLF0:USTF0",1734027226146,1.3148,233.66,233.62,3.13615696]
["bitfinex-derivatives","SOLF0:USTF0",1734027226354,1.3148,233.66,233.59,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027226555,1.3148,233.66,233.61,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027227147,1.3148,233.66,233.48,118.3961669]
["bitfinex-derivatives","SOLF0:USTF0",1734027227148,1.3148,233.66,233.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734027227447,7.43442581,233.62,233.55,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027227850,7.43442581,233.62,233.53,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027228548,13.20711035,233.63,233.53,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027228549,9.57382581,233.6,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027229054,11.69382581,233.6,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027229353,2.12,233.6,233.57,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027229648,13.20711035,233.63,233.57,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027230049,20.64153616,233.63,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027230651,7.43442581,233.61,233.55,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027230850,7.43442581,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027231654,9.57372581,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027232048,7.43442581,233.61,233.55,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027232549,7.43442581,233.61,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027232749,7.43442581,233.59,233.53,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027233850,7.43442581,233.59,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027234352,7.43442581,233.59,233.51,5.21936781]
["bitfinex-derivatives","SOLF0:USTF0",1734027234353,9.57372581,233.61,233.55,9.57422581]
["bitfinex-derivatives","SOLF0:USTF0",1734027234948,2.1395,233.6,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027235251,7.43442581,233.59,233.54,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027235550,2.1396,233.58,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027236454,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027236844,8.78352581,233.59,233.52,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027236845,10.92302581,233.59,233.52,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027237049,1.3491,233.59,233.54,9.57432581]
["bitfinex-derivatives","SOLF0:USTF0",1734027237453,2.1397,233.57,233.54,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027237650,8.78352581,233.59,233.52,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027238553,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027239652,8.78352581,233.59,233.52,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027241656,2.1396,233.58,233.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734027242155,2.1397,233.57,233.52,9.57442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027242456,8.78352581,233.59,233.5,12.56509829]
["bitfinex-derivatives","SOLF0:USTF0",1734027242657,2.1398,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027243056,7.43442581,233.55,233.39,23.50918949]
["bitfinex-derivatives","SOLF0:USTF0",1734027243259,2.14,233.54,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027243554,7.43442581,233.53,233.45,5.25550969]
["bitfinex-derivatives","SOLF0:USTF0",1734027243852,7.43442581,233.53,233.44,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027244559,2.1402,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027244759,7.43442581,233.49,233.4,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734027244956,7.43442581,233.49,233.41,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027245154,2.1407,233.46,233.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027245460,2.1407,233.46,233.39,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027245755,7.43442581,233.45,233.36,5.02330144]
["bitfinex-derivatives","SOLF0:USTF0",1734027245950,14.87116268,233.44,233.37,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027246661,12.73026268,233.44,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734027246862,12.73026268,233.44,233.37,7.43442581]
["bitfinex-derivatives","SOLF0:USTF0",1734027247255,14.87126268,233.44,233.34,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027247664,14.87126268,233.44,233.35,5.21679379]
["bitfinex-derivatives","SOLF0:USTF0",1734027248358,12.73026268,233.44,233.35,5.21679379]
["bitfinex-derivatives","SOLF0:USTF0",1734027249261,12.73026268,233.44,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734027250265,14.87126268,233.44,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734027250466,12.73026268,233.44,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734027250666,12.73026268,233.44,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734027251668,2.141,233.43,233.37,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734027253169,2.141,233.43,233.38,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734027254468,2.141,233.43,233.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027254666,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734027257768,12.73026268,233.44,233.34,5.07396939]
["bitfinex-derivatives","SOLF0:USTF0",1734027257964,12.73026268,233.44,233.37,11.62936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027258170,1.3654,233.48,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027258574,1.3654,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027258769,1.3654,233.48,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734027258969,3.506,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027259471,16.23277927,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027260072,14.09217927,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027260775,14.09217927,233.48,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027261779,1.3654,233.48,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027262077,1.3654,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027262383,1.3654,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027263279,1.3654,233.48,233.37,19.62666062]
["bitfinex-derivatives","SOLF0:USTF0",1734027263686,1.3654,233.48,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734027263879,1.3654,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027264279,1.3654,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027264979,1.3654,233.48,233.37,13.74936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027265186,1.3654,233.48,233.44,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734027265880,12.99476325,233.48,233.42,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734027266382,2.1407,233.46,233.4,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734027268283,27.521943,233.48,233.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027268480,13.75207975,233.48,233.4,11.62936325]
["bitfinex-derivatives","SOLF0:USTF0",1734027268679,13.75207975,233.48,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027268882,12.38667975,233.48,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027270583,12.38667975,233.48,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027273582,12.38667975,233.48,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027276491,12.38667975,233.48,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027276792,12.38667975,233.48,233.42,23.50918949]
["bitfinex-derivatives","SOLF0:USTF0",1734027276993,12.38667975,233.48,233.43,10.51147147]
["bitfinex-derivatives","SOLF0:USTF0",1734027277193,12.38667975,233.48,233.44,3.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1734027277397,7.43985339,233.47,233.42,5.87729737]
["bitfinex-derivatives","SOLF0:USTF0",1734027277592,12.38667975,233.48,233.43,3.14908065]
["bitfinex-derivatives","SOLF0:USTF0",1734027277991,12.38667975,233.48,233.44,10.51130584]
["bitfinex-derivatives","SOLF0:USTF0",1734027278188,12.38667975,233.48,233.44,3.14908065]
["bitfinex-derivatives","SOLF0:USTF0",1734027278697,12.38667975,233.48,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027279588,12.38667975,233.48,233.41,7.43985339]
["bitfinex-derivatives","SOLF0:USTF0",1734027279791,7.43985339,233.42,233.26,165.4145459]
["bitfinex-derivatives","SOLF0:USTF0",1734027280091,7.43985339,233.28,233.21,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734027280302,7.43985339,233.28,233.22,6.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1734027280496,19.83264894,233.29,233.23,6.03398434]
["bitfinex-derivatives","SOLF0:USTF0",1734027280795,19.83264894,233.29,233.21,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734027280997,19.83264894,233.29,233.22,6.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1734027281189,12.39279555,233.29,233.21,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734027281592,12.39279555,233.29,233.22,8.31525392]
["bitfinex-derivatives","SOLF0:USTF0",1734027281794,11.64584412,233.32,233.22,5.16296992]
["bitfinex-derivatives","SOLF0:USTF0",1734027282298,11.64584412,233.32,233.21,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734027282499,2.1421,233.31,233.22,3.15210826]
["bitfinex-derivatives","SOLF0:USTF0",1734027282694,2.12,233.33,233.21,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734027282898,2.12,233.33,233.22,3.15192981]
["bitfinex-derivatives","SOLF0:USTF0",1734027283099,2.12,233.33,233.23,6.02950742]
["bitfinex-derivatives","SOLF0:USTF0",1734027283296,2.12,233.33,233.24,3.15097678]
["bitfinex-derivatives","SOLF0:USTF0",1734027283499,2.12,233.33,233.21,8.47992914]
["bitfinex-derivatives","SOLF0:USTF0",1734027283694,4.262,233.33,233.22,6.02897266]
["bitfinex-derivatives","SOLF0:USTF0",1734027284000,4.262,233.33,233.23,6.02897266]
["bitfinex-derivatives","SOLF0:USTF0",1734027284199,4.262,233.33,233.24,3.15107662]
["bitfinex-derivatives","SOLF0:USTF0",1734027284503,2.12,233.33,233.21,8.47992914]
["bitfinex-derivatives","SOLF0:USTF0",1734027284702,2.142,233.32,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734027285092,2.12,233.33,233.24,3.15058722]
["bitfinex-derivatives","SOLF0:USTF0",1734027285299,2.1421,233.31,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734027285599,2.12,233.33,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734027285990,2.12,233.33,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027286191,11.64584412,233.32,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027286399,11.64584412,233.32,233.21,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734027286793,11.64584412,233.29,233.21,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734027288296,11.64584412,233.26,233.06,47.018379]
["bitfinex-derivatives","SOLF0:USTF0",1734027288602,11.64584412,233.23,233.15,5.02196433]
["bitfinex-derivatives","SOLF0:USTF0",1734027288899,13.76584412,233.23,233.15,5.02196433]
["bitfinex-derivatives","SOLF0:USTF0",1734027289499,15.90864412,233.23,233.15,7.16546433]
["bitfinex-derivatives","SOLF0:USTF0",1734027289694,2.12,233.24,233.15,5.02196433]
["bitfinex-derivatives","SOLF0:USTF0",1734027291699,2.1428,233.23,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734027292103,2.12,233.24,233.15,5.02196433]
["bitfinex-derivatives","SOLF0:USTF0",1734027292299,2.12,233.24,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734027293200,2.1427,233.25,233.18,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734027293602,13.78814412,233.29,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027293907,11.64584412,233.29,233.19,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734027294706,2.1425,233.27,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734027294905,2.1425,233.27,233.19,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734027295602,13.78804412,233.3,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027297705,13.78804412,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027298008,2.1422,233.3,233.25,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027298207,13.78794412,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027300109,11.64584412,233.35,233.31,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734027300610,11.64584412,233.35,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734027301304,7.44984353,233.33,233.32,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734027301906,7.44984353,233.33,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734027302107,2.142,233.32,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027302310,7.44984353,233.29,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027302706,7.44984353,233.27,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027303106,7.44984353,233.27,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027303609,7.44984353,233.29,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027304203,2.12,233.32,233.23,7.44984353]
["bitfinex-derivatives","SOLF0:USTF0",1734027304409,7.44984353,233.31,233.25,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734027305205,4.262,233.32,233.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027305406,2.1421,233.31,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734027305806,2.12,233.32,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027305807,2.1422,233.3,233.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734027306001,11.64388376,233.31,233.19,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734027306712,2.1425,233.27,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734027307307,2.1425,233.26,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734027308008,11.64388376,233.31,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734027308009,2.1426,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734027308508,2.1427,233.24,233.19,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734027308709,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027309215,2.1428,233.24,233.19,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734027309714,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027309916,2.1426,233.25,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734027310717,2.1425,233.26,233.21,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734027310918,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027312515,4.2625,233.27,233.22,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734027312811,4.2625,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027313113,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027314014,2.1426,233.26,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027314317,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027314514,2.1428,233.24,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734027316114,2.1426,233.25,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734027317116,2.12,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027318321,2.12,233.27,233.2,4.40676323]
["bitfinex-derivatives","SOLF0:USTF0",1734027318519,2.12,233.27,233.19,20.46383997]
["bitfinex-derivatives","SOLF0:USTF0",1734027318716,2.12,233.27,233.2,4.40722301]
["bitfinex-derivatives","SOLF0:USTF0",1734027318921,2.12,233.27,233.19,20.46383997]
["bitfinex-derivatives","SOLF0:USTF0",1734027319219,2.12,233.27,233.23,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734027319423,2.1421,233.31,233.19,22.58383997]
["bitfinex-derivatives","SOLF0:USTF0",1734027319621,11.64388376,233.34,233.21,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027319622,2.12,233.32,233.21,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027319821,2.12,233.33,233.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734027320021,2.142,233.32,233.22,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027320227,2.142,233.32,233.23,10.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1734027320517,2.142,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027322024,11.64388376,233.34,233.22,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027322220,2.12,233.36,233.24,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027322418,11.64388376,233.28,233.25,10.87355967]
["bitfinex-derivatives","SOLF0:USTF0",1734027322720,11.64388376,233.28,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027322721,2.1427,233.25,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027322917,2.1427,233.25,233.2,10.89315367]
["bitfinex-derivatives","SOLF0:USTF0",1734027323222,2.1427,233.25,233.21,10.89901206]
["bitfinex-derivatives","SOLF0:USTF0",1734027323429,13.76388376,233.28,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027323430,2.1425,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027323621,2.1425,233.27,233.24,2.97924775]
["bitfinex-derivatives","SOLF0:USTF0",1734027323818,2.1425,233.27,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027324016,2.1425,233.27,233.2,7.74588005]
["bitfinex-derivatives","SOLF0:USTF0",1734027324218,2.1425,233.27,233.21,10.9067143]
["bitfinex-derivatives","SOLF0:USTF0",1734027324418,2.1425,233.27,233.22,10.9067143]
["bitfinex-derivatives","SOLF0:USTF0",1734027324628,2.1425,233.27,233.23,9.88858005]
["bitfinex-derivatives","SOLF0:USTF0",1734027324820,2.1425,233.27,233.24,7.75556595]
["bitfinex-derivatives","SOLF0:USTF0",1734027325022,2.1425,233.27,233.25,2.97918463]
["bitfinex-derivatives","SOLF0:USTF0",1734027325221,2.1425,233.27,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027325425,2.1425,233.27,233.24,6.15402061]
["bitfinex-derivatives","SOLF0:USTF0",1734027325625,2.1425,233.26,233.25,2.98599497]
["bitfinex-derivatives","SOLF0:USTF0",1734027326233,2.1425,233.26,233.23,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027326433,13.76388376,233.28,233.24,2.98679037]
["bitfinex-derivatives","SOLF0:USTF0",1734027326633,13.76388376,233.28,233.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734027326833,13.76388376,233.28,233.2,10.93774894]
["bitfinex-derivatives","SOLF0:USTF0",1734027326834,11.64388376,233.22,233.2,10.93774894]
["bitfinex-derivatives","SOLF0:USTF0",1734027327029,2.1433,233.18,233.1,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734027327230,7.46173016,233.16,233.11,7.76800569]
["bitfinex-derivatives","SOLF0:USTF0",1734027327532,2.12,233.21,233.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734027327533,7.46173016,233.14,233.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734027327733,7.46173016,233.14,233.09,6.15630774]
["bitfinex-derivatives","SOLF0:USTF0",1734027327934,7.46173016,233.14,233.1,2.98697642]
["bitfinex-derivatives","SOLF0:USTF0",1734027328233,7.46173016,233.14,233.08,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734027328532,7.46173016,233.12,233.05,7.46173016]
["bitfinex-derivatives","SOLF0:USTF0",1734027328734,7.46173016,233.12,233.06,10.92860174]
["bitfinex-derivatives","SOLF0:USTF0",1734027328933,7.46173016,233.12,233.07,10.92860174]
["bitfinex-derivatives","SOLF0:USTF0",1734027329235,13.78337067,233.16,233.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734027329434,13.78337067,233.16,233.05,10.92076262]
["bitfinex-derivatives","SOLF0:USTF0",1734027329631,13.78337067,233.16,233.06,10.92076262]
["bitfinex-derivatives","SOLF0:USTF0",1734027329831,13.78337067,233.16,233.07,3.16516974]
["bitfinex-derivatives","SOLF0:USTF0",1734027330028,13.78337067,233.16,233.08,3.16516974]
["bitfinex-derivatives","SOLF0:USTF0",1734027330233,13.78337067,233.16,233.08,2.98291543]
["bitfinex-derivatives","SOLF0:USTF0",1734027330432,13.78337067,233.16,233.09,2.98291543]
["bitfinex-derivatives","SOLF0:USTF0",1734027330638,11.66337067,233.19,233.04,12.98337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027330830,2.12,233.18,233.05,7.75184322]
["bitfinex-derivatives","SOLF0:USTF0",1734027331136,4.2633,233.18,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027331336,2.12,233.18,233.07,13.78337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027331538,2.12,233.18,233.08,6.14263404]
["bitfinex-derivatives","SOLF0:USTF0",1734027331735,2.12,233.18,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027331941,2.12,233.18,233.04,15.10337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027332237,2.12,233.18,233.05,2.98097378]
["bitfinex-derivatives","SOLF0:USTF0",1734027332439,2.12,233.18,233.04,15.10337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027332639,2.12,233.18,233.05,6.14006861]
["bitfinex-derivatives","SOLF0:USTF0",1734027332829,2.12,233.18,233.06,2.97908948]
["bitfinex-derivatives","SOLF0:USTF0",1734027333034,2.12,233.18,233.04,15.10337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027333231,2.12,233.18,233.05,6.13988474]
["bitfinex-derivatives","SOLF0:USTF0",1734027333530,2.12,233.18,233.06,2.9775156]
["bitfinex-derivatives","SOLF0:USTF0",1734027333735,2.12,233.18,233.07,6.13659057]
["bitfinex-derivatives","SOLF0:USTF0",1734027334035,2.12,233.18,233.04,15.10337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027334236,2.12,233.18,233.05,10.90025444]
["bitfinex-derivatives","SOLF0:USTF0",1734027334436,2.12,233.18,233.06,6.13646837]
["bitfinex-derivatives","SOLF0:USTF0",1734027334639,2.12,233.18,233.07,2.97736629]
["bitfinex-derivatives","SOLF0:USTF0",1734027334838,2.12,233.18,233.04,15.10337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027335035,2.12,233.18,233.05,10.8966806]
["bitfinex-derivatives","SOLF0:USTF0",1734027335240,2.12,233.18,233.06,6.13445335]
["bitfinex-derivatives","SOLF0:USTF0",1734027335539,2.12,233.18,233.07,2.97639203]
["bitfinex-derivatives","SOLF0:USTF0",1734027335740,2.12,233.18,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734027335741,2.1434,233.16,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734027336437,2.12,233.18,233.04,12.98337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027336835,11.66337067,233.16,233.04,12.98337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027337134,11.66337067,233.16,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027337338,11.66337067,233.16,233.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734027338140,2.1438,233.12,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027338537,2.1438,233.12,233.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734027338538,2.12,233.13,233.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734027338738,2.144,233.1,233.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734027339239,2.144,233.1,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027340337,2.12,233.13,232.94,28.84487751]
["bitfinex-derivatives","SOLF0:USTF0",1734027340537,2.12,233.13,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027340538,11.66337067,233.07,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027340738,2.12,233.06,232.95,3.1524763]
["bitfinex-derivatives","SOLF0:USTF0",1734027340934,2.1446,233.04,232.98,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734027342836,2.1445,233.05,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027343244,2.12,233.06,232.97,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734027343436,2.1446,233.04,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027344042,2.1446,233.04,232.97,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734027344244,2.1446,233.04,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027344437,2.1445,233.05,232.94,5.19706196]
["bitfinex-derivatives","SOLF0:USTF0",1734027344737,0.60168,233.18,232.98,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027344941,2.1438,233.12,232.98,13.78337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027345136,2.12,233.11,232.98,13.78337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027345744,2.12,233.11,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734027346245,2.12,233.11,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027346847,2.12,233.12,233.01,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027347145,11.66337067,233.14,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027347146,13.78337067,233.14,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027347355,13.78337067,233.14,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027347541,2.1439,233.11,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027347744,13.78337067,233.14,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027348241,2.1438,233.13,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027349253,2.1438,233.13,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027349449,11.66337067,233.17,233.04,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027349650,13.80677067,233.17,233.04,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027349950,2.12,233.16,233.04,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027350254,11.66337067,233.14,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027350453,11.66337067,233.14,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027351651,2.12,233.13,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027351847,2.12,233.13,233.03,2.96662596]
["bitfinex-derivatives","SOLF0:USTF0",1734027352053,2.12,233.13,233.04,2.96653883]
["bitfinex-derivatives","SOLF0:USTF0",1734027352253,2.12,233.13,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027352451,2.12,233.13,233.03,6.11479468]
["bitfinex-derivatives","SOLF0:USTF0",1734027352655,2.12,233.13,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027352849,2.12,233.13,233.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734027353053,2.12,233.13,233.03,10.86158323]
["bitfinex-derivatives","SOLF0:USTF0",1734027353358,0.60168,233.18,233.04,22.52547959]
["bitfinex-derivatives","SOLF0:USTF0",1734027353651,0.60168,233.18,233.05,10.86210892]
["bitfinex-derivatives","SOLF0:USTF0",1734027353957,0.60168,233.18,233.06,10.86210892]
["bitfinex-derivatives","SOLF0:USTF0",1734027354161,0.60168,233.18,233.07,19.89805985]
["bitfinex-derivatives","SOLF0:USTF0",1734027354354,0.60168,233.18,233.08,6.11468918]
["bitfinex-derivatives","SOLF0:USTF0",1734027354554,0.60168,233.18,233.09,2.96680878]
["bitfinex-derivatives","SOLF0:USTF0",1734027354756,0.60168,233.18,233.07,11.66337067]
["bitfinex-derivatives","SOLF0:USTF0",1734027354953,0.60168,233.18,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027355158,11.66337067,233.17,233.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027355453,2.144,233.11,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027355654,13.80737067,233.11,233.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027357551,13.80737067,233.11,233.06,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734027358560,13.80737067,233.11,233.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027358561,11.66337067,233.11,233.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027358962,11.66337067,233.11,233.03,2.96911502]
["bitfinex-derivatives","SOLF0:USTF0",1734027359153,13.80727067,233.11,233.01,8.04997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027359355,11.66337067,233.11,233.03,7.52970233]
["bitfinex-derivatives","SOLF0:USTF0",1734027359663,11.66337067,233.11,233.02,10.01537558]
["bitfinex-derivatives","SOLF0:USTF0",1734027359859,11.66337067,233.11,233.02,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734027361264,11.66337067,233.08,233.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734027361567,11.66337067,233.05,232.96,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027361763,2.1445,233.04,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734027362064,11.66337067,233.05,232.96,8.63307558]
["bitfinex-derivatives","SOLF0:USTF0",1734027362267,11.66337067,233.05,232.97,4.570072]
["bitfinex-derivatives","SOLF0:USTF0",1734027362477,13.80787067,233.05,232.96,26.35091555]
["bitfinex-derivatives","SOLF0:USTF0",1734027362663,13.80787067,233.05,232.97,4.56946968]
["bitfinex-derivatives","SOLF0:USTF0",1734027362864,13.80787067,233.05,232.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734027363267,2.1446,233.04,232.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734027368571,11.66337067,233.05,232.96,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734027369269,11.66337067,233.05,232.97,2.97919017]
["bitfinex-derivatives","SOLF0:USTF0",1734027369572,2.1446,233.04,232.99,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734027374872,2.1446,233.04,232.96,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734027375075,2.1446,233.04,232.97,6.15300678]
["bitfinex-derivatives","SOLF0:USTF0",1734027375373,7.47094778,233.01,232.98,2.98530138]
["bitfinex-derivatives","SOLF0:USTF0",1734027375674,7.47094778,232.99,232.96,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734027375872,7.47094778,232.99,232.97,6.15311601]
["bitfinex-derivatives","SOLF0:USTF0",1734027376070,2.145,232.99,232.98,2.98535162]
["bitfinex-derivatives","SOLF0:USTF0",1734027376267,2.12,233.02,232.91,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027376466,7.47094778,232.96,232.92,6.15493453]
["bitfinex-derivatives","SOLF0:USTF0",1734027376772,7.47094778,232.96,232.93,2.98619969]
["bitfinex-derivatives","SOLF0:USTF0",1734027377073,7.47094778,232.96,232.88,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027377370,11.67881677,232.99,232.89,10.93002818]
["bitfinex-derivatives","SOLF0:USTF0",1734027377680,2.1453,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027378063,11.67881677,232.99,232.91,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027378271,11.67881677,232.96,232.91,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027378471,2.12,232.95,232.88,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027378671,2.12,232.95,232.89,4.77529075]
["bitfinex-derivatives","SOLF0:USTF0",1734027378974,4.2655,232.95,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734027379175,2.12,232.95,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734027379673,2.12,232.95,232.88,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027379974,2.12,232.95,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027380674,2.12,232.95,232.87,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027380873,2.12,232.95,232.86,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027381071,2.12,232.95,232.87,2.98291296]
["bitfinex-derivatives","SOLF0:USTF0",1734027381072,2.1455,232.94,232.87,2.98291296]
["bitfinex-derivatives","SOLF0:USTF0",1734027381375,2.1455,232.94,232.85,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027381571,2.1455,232.94,232.86,7.75134994]
["bitfinex-derivatives","SOLF0:USTF0",1734027381769,11.67881677,232.96,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734027381974,2.12,232.95,232.86,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027382175,2.12,232.95,232.87,18.45152208]
["bitfinex-derivatives","SOLF0:USTF0",1734027382369,11.67881677,232.96,232.87,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027382571,11.67881677,232.96,232.88,4.76808404]
["bitfinex-derivatives","SOLF0:USTF0",1734027382772,13.79881677,232.96,232.89,2.98121796]
["bitfinex-derivatives","SOLF0:USTF0",1734027382971,13.79881677,232.96,232.87,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027383273,13.79881677,232.96,232.88,2.98139199]
["bitfinex-derivatives","SOLF0:USTF0",1734027383476,15.94411677,232.96,232.91,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734027384475,15.94411677,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027384676,13.79881677,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027384969,2.12,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027385269,2.12,232.96,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734027387478,2.12,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027388572,4.2653,232.96,232.92,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027389575,4.2653,232.96,232.85,5.1680249]
["bitfinex-derivatives","SOLF0:USTF0",1734027389781,4.2653,232.96,232.93,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027390172,2.12,232.96,232.93,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734027390369,11.67881677,232.99,232.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027390568,2.12,233.0,232.88,11.67881677]
["bitfinex-derivatives","SOLF0:USTF0",1734027390772,2.12,233.0,232.89,7.74280133]
["bitfinex-derivatives","SOLF0:USTF0",1734027390979,2.12,233.0,232.9,7.74280133]
["bitfinex-derivatives","SOLF0:USTF0",1734027391180,2.12,233.0,232.91,7.74280133]
["bitfinex-derivatives","SOLF0:USTF0",1734027391478,2.12,233.02,232.92,10.45336568]
["bitfinex-derivatives","SOLF0:USTF0",1734027391671,2.12,233.02,232.93,2.97814977]
["bitfinex-derivatives","SOLF0:USTF0",1734027391875,2.12,233.02,232.94,2.97814977]
["bitfinex-derivatives","SOLF0:USTF0",1734027392079,2.12,233.02,232.95,2.97814977]
["bitfinex-derivatives","SOLF0:USTF0",1734027392273,2.12,233.02,232.92,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734027392473,2.12,233.01,232.93,2.9779642]
["bitfinex-derivatives","SOLF0:USTF0",1734027392777,2.12,233.01,232.94,2.9779642]
["bitfinex-derivatives","SOLF0:USTF0",1734027392970,4.2649,233.01,232.96,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734027393174,2.12,233.01,232.92,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734027394578,13.79881677,233.05,232.94,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027394771,13.79881677,233.05,232.95,4.71728012]
["bitfinex-derivatives","SOLF0:USTF0",1734027394975,13.79881677,233.05,232.94,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027395273,13.79881677,233.05,232.95,13.62586728]
["bitfinex-derivatives","SOLF0:USTF0",1734027395477,13.79881677,233.05,232.95,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027395776,2.1446,233.03,232.98,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734027397477,13.82311677,233.08,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734027397781,2.12,233.06,232.97,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027398079,2.12,233.06,232.98,7.69793309]
["bitfinex-derivatives","SOLF0:USTF0",1734027398280,2.12,233.06,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027398584,11.67881677,233.14,233.0,11.67881677]
["bitfinex-derivatives","SOLF0:USTF0",1734027398881,2.12,233.1,233.0,11.67881677]
["bitfinex-derivatives","SOLF0:USTF0",1734027399179,2.12,233.1,233.06,7.46406382]
["bitfinex-derivatives","SOLF0:USTF0",1734027399377,7.46406382,233.11,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027399676,44.64,233.21,233.06,9.60846382]
["bitfinex-derivatives","SOLF0:USTF0",1734027399881,2.12,233.15,233.11,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734027400082,2.12,233.16,233.09,7.46406382]
["bitfinex-derivatives","SOLF0:USTF0",1734027400672,2.12,233.19,233.11,7.46406382]
["bitfinex-derivatives","SOLF0:USTF0",1734027400873,7.46406382,233.18,233.11,7.46406382]
["bitfinex-derivatives","SOLF0:USTF0",1734027401278,2.12,233.19,233.06,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027401477,2.12,233.19,233.07,2.98073606]
["bitfinex-derivatives","SOLF0:USTF0",1734027401683,2.12,233.19,233.08,2.98073606]
["bitfinex-derivatives","SOLF0:USTF0",1734027401983,2.1435,233.16,233.06,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027402181,2.1435,233.16,233.07,2.98065242]
["bitfinex-derivatives","SOLF0:USTF0",1734027402482,2.1435,233.16,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027402882,12.31177386,233.18,233.06,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027403085,12.31177386,233.18,233.07,2.97992973]
["bitfinex-derivatives","SOLF0:USTF0",1734027403278,2.1435,233.15,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027403579,11.65827386,233.16,233.03,19.04193602]
["bitfinex-derivatives","SOLF0:USTF0",1734027403780,2.1439,233.11,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027403985,2.12,233.14,233.03,19.04193602]
["bitfinex-derivatives","SOLF0:USTF0",1734027404180,2.12,233.14,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027404181,11.65827386,233.13,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027404480,2.1441,233.1,233.01,2.98454773]
["bitfinex-derivatives","SOLF0:USTF0",1734027404679,2.1441,233.1,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027404883,2.1441,233.1,233.01,2.98442338]
["bitfinex-derivatives","SOLF0:USTF0",1734027405083,2.1441,233.1,233.02,2.98442338]
["bitfinex-derivatives","SOLF0:USTF0",1734027405285,2.1441,233.1,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027405479,2.1441,233.1,233.01,2.98424584]
["bitfinex-derivatives","SOLF0:USTF0",1734027405680,2.1441,233.1,233.02,2.98424584]
["bitfinex-derivatives","SOLF0:USTF0",1734027405984,2.1441,233.1,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027406184,2.1441,233.1,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734027406385,2.1441,233.1,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027406684,2.1441,233.1,233.01,6.14303642]
["bitfinex-derivatives","SOLF0:USTF0",1734027406885,2.1441,233.1,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027407187,2.144,233.11,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027407383,11.65827386,233.13,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027408884,2.144,233.1,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027409081,2.12,233.09,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027409687,2.12,233.09,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027409885,2.12,233.09,232.99,7.37425937]
["bitfinex-derivatives","SOLF0:USTF0",1734027410187,2.12,233.09,233.0,2.98321825]
["bitfinex-derivatives","SOLF0:USTF0",1734027410388,2.1442,233.08,233.02,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734027411081,2.1442,233.08,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027411389,2.12,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027411586,2.12,233.09,233.0,2.98280307]
["bitfinex-derivatives","SOLF0:USTF0",1734027411790,2.12,233.09,233.01,2.98280307]
["bitfinex-derivatives","SOLF0:USTF0",1734027411987,2.12,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027412293,2.12,233.09,233.0,6.14046946]
["bitfinex-derivatives","SOLF0:USTF0",1734027412589,2.12,233.09,233.05,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027413388,2.12,233.09,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027413584,2.12,233.09,233.01,4.32447028]
["bitfinex-derivatives","SOLF0:USTF0",1734027413791,2.12,233.09,232.98,6.35528282]
["bitfinex-derivatives","SOLF0:USTF0",1734027414094,2.1442,233.08,233.02,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734027414386,2.1442,233.08,232.98,6.35528282]
["bitfinex-derivatives","SOLF0:USTF0",1734027414387,2.12,233.09,232.98,6.35528282]
["bitfinex-derivatives","SOLF0:USTF0",1734027414590,2.12,233.09,233.03,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734027415391,2.12,233.09,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027415589,2.12,233.11,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027415795,2.12,233.11,233.01,2.98199589]
["bitfinex-derivatives","SOLF0:USTF0",1734027415990,2.12,233.11,233.02,2.98199589]
["bitfinex-derivatives","SOLF0:USTF0",1734027416189,2.12,233.11,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027416394,2.12,233.11,233.0,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027416395,2.12,233.11,233.01,3.15646786]
["bitfinex-derivatives","SOLF0:USTF0",1734027416591,2.12,233.11,233.02,2.981595]
["bitfinex-derivatives","SOLF0:USTF0",1734027416893,2.12,233.11,233.03,2.981595]
["bitfinex-derivatives","SOLF0:USTF0",1734027417095,2.12,233.11,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027417494,2.12,233.11,233.02,3.15589794]
["bitfinex-derivatives","SOLF0:USTF0",1734027417693,2.12,233.11,233.03,2.98103413]
["bitfinex-derivatives","SOLF0:USTF0",1734027417889,2.12,233.11,233.04,2.98103599]
["bitfinex-derivatives","SOLF0:USTF0",1734027418085,2.12,233.11,233.0,35.30608941]
["bitfinex-derivatives","SOLF0:USTF0",1734027418286,2.12,233.11,233.01,18.38074292]
["bitfinex-derivatives","SOLF0:USTF0",1734027418597,2.12,233.11,233.02,11.37528323]
["bitfinex-derivatives","SOLF0:USTF0",1734027418799,2.12,233.11,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027419595,2.12,233.11,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027419596,4.2639,233.11,233.04,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734027419796,2.12,233.11,233.0,35.30608941]
["bitfinex-derivatives","SOLF0:USTF0",1734027420099,2.12,233.11,233.01,26.89246926]
["bitfinex-derivatives","SOLF0:USTF0",1734027420298,2.12,233.11,233.02,11.49262225]
["bitfinex-derivatives","SOLF0:USTF0",1734027420488,11.65827386,233.16,233.03,17.91252801]
["bitfinex-derivatives","SOLF0:USTF0",1734027420690,11.65827386,233.18,233.06,11.65827386]
["bitfinex-derivatives","SOLF0:USTF0",1734027420894,11.65827386,233.18,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027421599,11.65827386,233.15,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027421802,2.12,233.14,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027421994,2.144,233.1,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027422191,2.12,233.14,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027423303,7.46422335,233.12,233.05,8.86682335]
["bitfinex-derivatives","SOLF0:USTF0",1734027423601,9.60802335,233.12,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734027424595,9.60802335,233.12,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027424795,7.46422335,233.12,233.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027425295,7.46422335,233.12,233.05,8.86682335]
["bitfinex-derivatives","SOLF0:USTF0",1734027425296,7.46422335,233.12,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027425899,5.11424777,233.21,233.09,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027426100,2.1433,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734027426898,2.1432,233.19,233.15,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734027427111,7.46422335,233.18,233.11,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027428601,7.46422335,233.16,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027428799,7.46422335,233.14,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027429102,9.60792335,233.14,233.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027429301,7.46422335,233.14,233.07,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027429601,7.46422335,233.14,233.07,13.39419893]
["bitfinex-derivatives","SOLF0:USTF0",1734027429795,7.46422335,233.14,233.07,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027430509,9.58422335,233.14,233.07,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027430801,9.58422335,233.14,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027431705,2.1438,233.12,233.08,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027433705,9.58422335,233.14,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027434502,11.72792335,233.14,233.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734027435109,11.72792335,233.14,233.07,13.39419893]
["bitfinex-derivatives","SOLF0:USTF0",1734027435305,4.2637,233.14,233.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1734027435510,5.21785538,233.22,233.09,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027435703,2.1434,233.17,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734027436505,2.1434,233.17,233.11,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027436707,2.1434,233.17,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734027437512,2.12,233.18,233.17,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734027438014,2.1436,233.15,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027438212,2.1436,233.15,233.09,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027438213,7.46422335,233.15,233.09,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027438707,7.46422335,233.13,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027438914,7.46422335,233.13,233.08,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027439112,2.1437,233.14,233.09,4.71887607]
["bitfinex-derivatives","SOLF0:USTF0",1734027439314,2.1437,233.14,233.09,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027440614,2.1437,233.14,233.11,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027442413,2.1434,233.16,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734027442614,2.1434,233.16,233.08,31.1120389]
["bitfinex-derivatives","SOLF0:USTF0",1734027442615,9.60762335,233.16,233.09,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027442914,9.60762335,233.16,233.1,6.28116862]
["bitfinex-derivatives","SOLF0:USTF0",1734027443115,9.60762335,233.16,233.09,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027443311,2.1435,233.15,233.1,6.28118785]
["bitfinex-derivatives","SOLF0:USTF0",1734027443517,2.1435,233.15,233.08,31.1120389]
["bitfinex-derivatives","SOLF0:USTF0",1734027443715,2.1435,233.15,233.09,11.00165577]
["bitfinex-derivatives","SOLF0:USTF0",1734027444023,9.60772335,233.15,233.1,17.01826531]
["bitfinex-derivatives","SOLF0:USTF0",1734027444311,9.60772335,233.15,233.11,4.80588947]
["bitfinex-derivatives","SOLF0:USTF0",1734027444616,9.60772335,233.15,233.12,5.13760667]
["bitfinex-derivatives","SOLF0:USTF0",1734027444821,9.60772335,233.15,233.12,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734027445210,9.60772335,233.15,233.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734027446612,9.60772335,233.15,233.12,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734027446817,9.60792335,233.13,233.08,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027447018,9.60792335,233.13,233.09,21.14410346]
["bitfinex-derivatives","SOLF0:USTF0",1734027447216,9.60792335,233.13,233.1,18.48003298]
["bitfinex-derivatives","SOLF0:USTF0",1734027447413,9.60792335,233.13,233.11,6.2830896]
["bitfinex-derivatives","SOLF0:USTF0",1734027447713,9.60792335,233.13,233.12,3.28904823]
["bitfinex-derivatives","SOLF0:USTF0",1734027447918,9.58422335,233.13,233.05,8.67207558]
["bitfinex-derivatives","SOLF0:USTF0",1734027448123,7.46422335,233.09,233.06,3.28958102]
["bitfinex-derivatives","SOLF0:USTF0",1734027448320,7.46422335,233.09,233.07,8.2578198]
["bitfinex-derivatives","SOLF0:USTF0",1734027448624,2.1441,233.1,233.08,2.99449016]
["bitfinex-derivatives","SOLF0:USTF0",1734027448817,2.1441,233.1,233.09,2.99449016]
["bitfinex-derivatives","SOLF0:USTF0",1734027449016,2.1441,233.09,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027449226,2.1441,233.09,233.06,4.79118427]
["bitfinex-derivatives","SOLF0:USTF0",1734027449521,2.1441,233.09,233.07,2.99494505]
["bitfinex-derivatives","SOLF0:USTF0",1734027449719,2.1441,233.09,233.08,2.99484126]
["bitfinex-derivatives","SOLF0:USTF0",1734027450014,2.1441,233.09,233.06,6.93548427]
["bitfinex-derivatives","SOLF0:USTF0",1734027450222,2.1441,233.09,233.07,6.21022054]
["bitfinex-derivatives","SOLF0:USTF0",1734027450417,2.1441,233.09,233.06,6.93548427]
["bitfinex-derivatives","SOLF0:USTF0",1734027450621,2.1441,233.09,233.07,3.21537728]
["bitfinex-derivatives","SOLF0:USTF0",1734027450923,2.144,233.1,233.06,6.93548427]
["bitfinex-derivatives","SOLF0:USTF0",1734027451111,2.144,233.1,233.07,6.21033321]
["bitfinex-derivatives","SOLF0:USTF0",1734027451310,2.144,233.1,233.07,2.99493964]
["bitfinex-derivatives","SOLF0:USTF0",1734027451510,2.144,233.1,233.06,6.93548427]
["bitfinex-derivatives","SOLF0:USTF0",1734027451712,2.144,233.1,233.07,5.35969324]
["bitfinex-derivatives","SOLF0:USTF0",1734027451920,2.144,233.1,233.07,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734027452810,7.46422335,233.11,233.05,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734027453014,2.1441,233.09,233.06,5.13942511]
["bitfinex-derivatives","SOLF0:USTF0",1734027453214,2.1441,233.09,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027454918,7.46422335,233.11,233.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734027454919,9.60822335,233.11,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027455319,7.46422335,233.11,233.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734027455614,5.68202371,233.22,233.08,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027455919,7.46422335,233.17,233.1,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027456117,5.02712371,233.22,233.14,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027456317,7.46422335,233.21,233.15,2.99503264]
["bitfinex-derivatives","SOLF0:USTF0",1734027456515,7.46422335,233.19,233.16,8.35386513]
["bitfinex-derivatives","SOLF0:USTF0",1734027456714,2.12,233.18,233.12,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734027456920,2.12,233.18,233.13,2.99451241]
["bitfinex-derivatives","SOLF0:USTF0",1734027457122,11.72752335,233.18,233.14,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734027457322,2.12,233.19,233.12,32.5370389]
["bitfinex-derivatives","SOLF0:USTF0",1734027457522,2.12,233.19,233.13,13.6907102]
["bitfinex-derivatives","SOLF0:USTF0",1734027457721,7.46422335,233.2,233.14,10.97547912]
["bitfinex-derivatives","SOLF0:USTF0",1734027457920,11.72732335,233.2,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734027458114,11.72732335,233.2,233.14,16.60898892]
["bitfinex-derivatives","SOLF0:USTF0",1734027458323,11.72732335,233.2,233.15,6.32748562]
["bitfinex-derivatives","SOLF0:USTF0",1734027458623,48.8831,233.38,233.18,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027458824,7.46422335,233.27,233.2,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027459019,4.2626,233.26,233.21,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734027459939,2.1426,233.26,233.22,3.33253296]
["bitfinex-derivatives","SOLF0:USTF0",1734027460123,2.1426,233.26,233.21,25.79071555]
["bitfinex-derivatives","SOLF0:USTF0",1734027460626,9.60682335,233.25,233.23,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027460925,7.46422335,233.28,233.24,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734027461923,2.1419,233.33,233.29,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734027462129,9.58422335,233.36,233.29,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027462331,7.46422335,233.36,233.29,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027462832,7.46422335,233.36,233.31,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734027463323,7.46422335,233.34,233.26,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027463524,7.46422335,233.34,233.27,8.26482627]
["bitfinex-derivatives","SOLF0:USTF0",1734027463721,7.46422335,233.34,233.26,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027463921,7.46422335,233.34,233.27,4.94258014]
["bitfinex-derivatives","SOLF0:USTF0",1734027464224,7.46422335,233.34,233.25,14.73339893]
["bitfinex-derivatives","SOLF0:USTF0",1734027464430,7.46422335,233.34,233.26,8.25921936]
["bitfinex-derivatives","SOLF0:USTF0",1734027464635,7.46422335,233.34,233.25,14.73339893]
["bitfinex-derivatives","SOLF0:USTF0",1734027464830,7.46422335,233.34,233.26,8.25913804]
["bitfinex-derivatives","SOLF0:USTF0",1734027465027,7.46422335,233.34,233.25,14.73339893]
["bitfinex-derivatives","SOLF0:USTF0",1734027465338,7.46422335,233.34,233.26,3.31847626]
["bitfinex-derivatives","SOLF0:USTF0",1734027465533,2.1421,233.31,233.25,8.80342335]
["bitfinex-derivatives","SOLF0:USTF0",1734027465830,7.46422335,233.3,233.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734027466329,7.46422335,233.3,233.25,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734027466525,7.46422335,233.3,233.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734027466927,7.46422335,233.28,233.23,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734027467530,2.1425,233.26,233.23,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734027467731,9.60672335,233.26,233.23,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734027467933,7.46422335,233.26,233.23,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734027469038,2.1426,233.25,233.2,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734027470426,7.46422335,233.26,233.2,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734027470627,2.1427,233.24,233.2,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734027472830,7.46422335,233.24,233.19,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734027474637,2.1429,233.22,233.19,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734027476033,2.143,233.21,233.19,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734027476232,7.46422335,233.22,233.17,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734027476433,9.58422335,233.22,233.17,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734027476835,2.1431,233.2,233.17,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734027478339,4.263,233.22,233.17,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734027479439,4.263,233.22,233.17,10.94592335]
["bitfinex-derivatives","SOLF0:USTF0",1734027480745,0.6543,233.37,233.19,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027481042,0.6584894,233.36,233.21,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027481246,7.46422335,233.31,233.24,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027481547,2.1423,233.28,233.24,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027481945,7.46422335,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027481946,2.1421,233.31,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027482241,9.58422335,233.33,233.26,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027482647,9.58422335,233.33,233.17,7.26837558]
["bitfinex-derivatives","SOLF0:USTF0",1734027482648,2.12,233.33,233.28,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027482943,2.12,233.33,233.3,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027483642,2.1418,233.34,233.3,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027484444,2.12,233.36,233.3,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027484647,2.1419,233.33,233.3,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027484947,0.6556,233.45,233.3,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027485245,7.46422335,233.43,233.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027485451,7.46422335,233.43,233.36,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027485744,2.1413,233.4,233.36,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027485941,9.58422335,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027486143,7.46422335,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027486341,9.58422335,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027487641,2.1412,233.41,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027488745,7.46422335,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027489348,2.1413,233.4,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027489949,7.46422335,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027490252,2.1412,233.41,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027490450,2.12,233.45,233.4,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027490852,4.2609,233.45,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027491050,9.58422335,233.49,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027491445,2.1408,233.46,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027491951,2.1408,233.45,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027493055,2.12,233.49,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027493754,2.1409,233.45,233.42,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027493954,2.1409,233.45,233.44,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027494460,2.12,233.49,233.44,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027494657,2.1407,233.46,233.44,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027495859,2.1407,233.46,233.4,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734027495860,7.46422335,233.5,233.4,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734027496165,7.46422335,233.48,233.4,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734027496562,2.141,233.43,233.41,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027498459,7.46422335,233.48,233.41,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027498960,7.46422335,233.45,233.32,47.018379]
["bitfinex-derivatives","SOLF0:USTF0",1734027499164,5.11862364,233.53,233.34,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027499165,7.46422335,233.41,233.34,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027499364,9.58422335,233.43,233.36,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027499668,0.654,233.52,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027499669,2.12,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027499964,2.1412,233.41,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027500263,2.12,233.44,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027500464,2.1412,233.4,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027502459,5.11862364,233.53,233.38,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027502660,2.12,233.52,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027503260,2.12,233.54,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027503657,2.1401,233.52,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027503861,2.12,233.54,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027504263,12.73092288,233.55,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027504264,2.1401,233.53,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027504467,2.12,233.54,233.47,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027504863,7.46422335,233.55,233.49,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027505067,4.2784,233.63,233.51,7.46422335]
["bitfinex-derivatives","SOLF0:USTF0",1734027505271,4.2784,233.63,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027505272,2.12,233.62,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027506068,2.14,233.54,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734027506567,2.1398,233.56,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027507869,2.1399,233.55,233.51,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734027508070,2.12,233.59,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027508369,2.1401,233.52,233.5,3.2965007]
["bitfinex-derivatives","SOLF0:USTF0",1734027508573,2.12,233.59,233.46,18.87936817]
["bitfinex-derivatives","SOLF0:USTF0",1734027508773,2.12,233.59,233.47,16.21110978]
["bitfinex-derivatives","SOLF0:USTF0",1734027508971,2.12,233.59,233.48,11.52789765]
["bitfinex-derivatives","SOLF0:USTF0",1734027509272,2.12,233.59,233.49,3.29539187]
["bitfinex-derivatives","SOLF0:USTF0",1734027509570,2.12,233.59,233.47,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027509764,2.12,233.59,233.48,7.96713932]
["bitfinex-derivatives","SOLF0:USTF0",1734027509964,2.12,233.59,233.49,3.29391857]
["bitfinex-derivatives","SOLF0:USTF0",1734027510167,2.12,233.59,233.47,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027510468,2.12,233.59,233.48,4.67476327]
["bitfinex-derivatives","SOLF0:USTF0",1734027510771,2.1401,233.53,233.49,5.43273544]
["bitfinex-derivatives","SOLF0:USTF0",1734027511071,2.1401,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027511862,2.1401,233.53,233.48,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027511863,2.14,233.53,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734027512874,2.14,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027513174,2.12,233.57,233.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734027513365,2.12,233.57,233.46,12.94939259]
["bitfinex-derivatives","SOLF0:USTF0",1734027513769,2.1402,233.52,233.47,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027514466,2.1402,233.52,233.46,12.94939259]
["bitfinex-derivatives","SOLF0:USTF0",1734027514467,2.1402,233.52,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027515976,2.1402,233.52,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027517868,2.1402,233.52,233.46,12.94939259]
["bitfinex-derivatives","SOLF0:USTF0",1734027518273,5.23476426,233.61,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027518470,2.12,233.6,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027519066,2.1398,233.56,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027519772,2.1398,233.56,233.51,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027520174,2.1398,233.56,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027520475,2.1398,233.56,233.5,3.29299277]
["bitfinex-derivatives","SOLF0:USTF0",1734027521174,2.1398,233.56,233.51,3.29299277]
["bitfinex-derivatives","SOLF0:USTF0",1734027521373,2.1398,233.56,233.49,11.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1734027521374,2.1398,233.56,233.52,3.29299277]
["bitfinex-derivatives","SOLF0:USTF0",1734027521573,2.1398,233.56,233.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734027522474,13.73759259,233.6,233.51,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027522669,11.61759259,233.57,233.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734027522871,11.61759259,233.57,233.47,3.2963954]
["bitfinex-derivatives","SOLF0:USTF0",1734027523076,2.1399,233.55,233.48,3.2963954]
["bitfinex-derivatives","SOLF0:USTF0",1734027523277,2.12,233.54,233.49,3.2963954]
["bitfinex-derivatives","SOLF0:USTF0",1734027523479,2.12,233.54,233.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734027523668,2.12,233.54,233.47,6.2629946]
["bitfinex-derivatives","SOLF0:USTF0",1734027523873,2.1406,233.48,233.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734027524073,2.1406,233.48,233.47,3.29963794]
["bitfinex-derivatives","SOLF0:USTF0",1734027525175,13.75819259,233.48,233.47,3.29963794]
["bitfinex-derivatives","SOLF0:USTF0",1734027525375,13.75819259,233.48,233.37,17.71783997]
["bitfinex-derivatives","SOLF0:USTF0",1734027525376,11.61759259,233.48,233.39,4.74920142]
["bitfinex-derivatives","SOLF0:USTF0",1734027525584,11.61759259,233.48,233.4,11.56245092]
["bitfinex-derivatives","SOLF0:USTF0",1734027525774,11.61759259,233.48,233.41,11.56245092]
["bitfinex-derivatives","SOLF0:USTF0",1734027525977,2.1409,233.44,233.42,3.30529058]
["bitfinex-derivatives","SOLF0:USTF0",1734027526176,2.12,233.44,233.42,3.30529058]
["bitfinex-derivatives","SOLF0:USTF0",1734027526581,2.12,233.44,233.43,2.97140999]
["bitfinex-derivatives","SOLF0:USTF0",1734027526780,4.2609,233.44,233.43,6.27670057]
["bitfinex-derivatives","SOLF0:USTF0",1734027526983,4.2609,233.44,233.43,3.30529058]
["bitfinex-derivatives","SOLF0:USTF0",1734027527180,9.56558504,233.44,233.37,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734027527376,9.56558504,233.44,233.38,11.57416327]
["bitfinex-derivatives","SOLF0:USTF0",1734027527680,7.44558504,233.41,233.39,11.57416327]
["bitfinex-derivatives","SOLF0:USTF0",1734027527883,7.44558504,233.41,233.36,0.31464]
["bitfinex-derivatives","SOLF0:USTF0",1734027528078,7.44558504,233.39,233.37,6.2851174]
["bitfinex-derivatives","SOLF0:USTF0",1734027528278,9.56558504,233.39,233.38,3.31119189]
["bitfinex-derivatives","SOLF0:USTF0",1734027529179,9.56558504,233.39,233.36,0.31464]
["bitfinex-derivatives","SOLF0:USTF0",1734027529180,2.12,233.39,233.36,0.31464]
["bitfinex-derivatives","SOLF0:USTF0",1734027529475,11.63668986,233.43,233.36,2.45624]
["bitfinex-derivatives","SOLF0:USTF0",1734027529679,2.12,233.4,233.37,11.59030307]
["bitfinex-derivatives","SOLF0:USTF0",1734027529982,2.12,233.4,233.38,6.28909359]
["bitfinex-derivatives","SOLF0:USTF0",1734027530177,2.12,233.4,233.39,3.3132819]
["bitfinex-derivatives","SOLF0:USTF0",1734027531481,4.2612,233.4,233.39,3.3132819]
["bitfinex-derivatives","SOLF0:USTF0",1734027531880,2.12,233.4,233.39,3.3132819]
["bitfinex-derivatives","SOLF0:USTF0",1734027532075,11.63668986,233.52,233.39,3.3132819]
["bitfinex-derivatives","SOLF0:USTF0",1734027532076,11.63668986,233.49,233.39,3.3132819]
["bitfinex-derivatives","SOLF0:USTF0",1734027532378,2.12,233.48,233.4,2.97713939]
["bitfinex-derivatives","SOLF0:USTF0",1734027532584,2.12,233.48,233.41,6.29128714]
["bitfinex-derivatives","SOLF0:USTF0",1734027532774,2.1408,233.46,233.42,5.45514775]
["bitfinex-derivatives","SOLF0:USTF0",1734027532981,2.12,233.48,233.43,3.31414775]
["bitfinex-derivatives","SOLF0:USTF0",1734027533182,2.1408,233.45,233.4,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734027533386,2.1408,233.45,233.41,11.59823923]
["bitfinex-derivatives","SOLF0:USTF0",1734027533577,11.63668986,233.52,233.42,6.29304225]
["bitfinex-derivatives","SOLF0:USTF0",1734027533780,2.1405,233.48,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027533979,2.1405,233.48,233.45,3.31574811]
["bitfinex-derivatives","SOLF0:USTF0",1734027534181,2.1405,233.48,233.44,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734027534583,2.1405,233.48,233.45,3.31627544]
["bitfinex-derivatives","SOLF0:USTF0",1734027534885,2.1404,233.49,233.46,3.31605413]
["bitfinex-derivatives","SOLF0:USTF0",1734027535079,2.1404,233.49,233.47,3.31592974]
["bitfinex-derivatives","SOLF0:USTF0",1734027535383,2.1404,233.49,233.45,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734027535578,4.2603,233.51,233.46,8.43615666]
["bitfinex-derivatives","SOLF0:USTF0",1734027535783,4.2603,233.51,233.46,5.45732712]
["bitfinex-derivatives","SOLF0:USTF0",1734027536087,4.2603,233.51,233.47,3.31662712]
["bitfinex-derivatives","SOLF0:USTF0",1734027536288,4.2603,233.51,233.48,3.31647511]
["bitfinex-derivatives","SOLF0:USTF0",1734027536483,4.2603,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027536693,4.2603,233.51,233.47,3.31673271]
["bitfinex-derivatives","SOLF0:USTF0",1734027536879,4.2603,233.51,233.48,3.31673271]
["bitfinex-derivatives","SOLF0:USTF0",1734027537084,4.2603,233.51,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027537281,2.1403,233.51,233.47,3.31680993]
["bitfinex-derivatives","SOLF0:USTF0",1734027537584,2.14,233.54,233.5,8.07027558]
["bitfinex-derivatives","SOLF0:USTF0",1734027538186,2.14,233.54,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734027538388,2.12,233.58,233.49,8.07037558]
["bitfinex-derivatives","SOLF0:USTF0",1734027538682,2.12,233.58,233.5,5.0095949]
["bitfinex-derivatives","SOLF0:USTF0",1734027538886,2.12,233.58,233.49,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027539187,2.12,233.58,233.5,5.00940221]
["bitfinex-derivatives","SOLF0:USTF0",1734027539389,5.17501472,233.55,233.48,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027539590,2.1401,233.53,233.5,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734027539787,2.1401,233.53,233.48,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027539987,2.1401,233.53,233.49,8.32541178]
["bitfinex-derivatives","SOLF0:USTF0",1734027540183,2.1401,233.53,233.48,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027540388,2.1401,233.53,233.49,8.32581906]
["bitfinex-derivatives","SOLF0:USTF0",1734027540588,2.1401,233.53,233.48,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027540790,2.1401,233.53,233.49,8.32517818]
["bitfinex-derivatives","SOLF0:USTF0",1734027541090,11.63668986,233.56,233.46,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027541393,5.10137735,233.62,233.52,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027541597,2.1394,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027541789,5.10137735,233.62,233.52,13.75668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027542095,2.1395,233.59,233.55,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027542692,2.1394,233.6,233.55,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734027542898,2.1394,233.6,233.56,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027544194,15.91278986,233.76,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027544195,11.63668986,233.68,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027544498,2.12,233.67,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027544794,2.139,233.65,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027544992,2.12,233.67,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027546090,2.1391,233.63,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027546295,2.12,233.7,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027546490,2.12,233.71,233.58,14.94932653]
["bitfinex-derivatives","SOLF0:USTF0",1734027546695,2.12,233.71,233.61,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027546889,2.12,233.71,233.62,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734027547490,2.12,233.73,233.62,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734027547697,2.12,233.73,233.62,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734027549591,2.1387,233.68,233.64,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1734027550798,2.12,233.73,233.62,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734027550998,2.12,233.73,233.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734027551201,11.63668986,233.71,233.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734027551899,11.63668986,233.71,233.62,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734027552103,0.65841372,233.7,233.62,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734027552292,11.63668986,233.71,233.62,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734027552494,11.63668986,233.68,233.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027552700,11.63668986,233.65,233.55,3.30765759]
["bitfinex-derivatives","SOLF0:USTF0",1734027552894,2.1396,233.59,233.54,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734027553703,2.1396,233.59,233.55,3.30755328]
["bitfinex-derivatives","SOLF0:USTF0",1734027553999,2.1396,233.59,233.54,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734027554298,11.63668986,233.65,233.55,3.3079121]
["bitfinex-derivatives","SOLF0:USTF0",1734027554499,2.1394,233.61,233.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734027555303,2.1392,233.63,233.57,13.77628986]
["bitfinex-derivatives","SOLF0:USTF0",1734027555507,2.12,233.69,233.6,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027556502,2.12,233.69,233.62,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734027556702,2.12,233.69,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027556896,2.12,233.69,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027556897,2.1389,233.66,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734027557102,2.12,233.69,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734027557298,5.20154246,233.74,233.63,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027557601,56.15668986,233.88,233.63,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027557602,44.52,233.88,233.69,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027557796,11.63668986,233.84,233.69,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027558801,2.12,233.83,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027559303,2.1378,233.78,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027559904,5.21791712,233.81,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027560106,2.1379,233.77,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027561311,2.1378,233.77,233.72,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734027562208,2.12,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734027562910,4.2576,233.8,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734027566114,2.1373,233.84,233.78,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027567614,11.63668986,233.92,233.78,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027567615,2.12,233.89,233.78,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027567810,11.63668986,233.95,233.81,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027568110,11.63668986,233.95,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734027568111,2.1366,233.92,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734027568315,11.63668986,233.98,233.84,11.63668986]
["bitfinex-derivatives","SOLF0:USTF0",1734027568721,11.63668986,233.98,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027568722,2.12,233.97,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027569416,2.1367,233.9,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027570114,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027571118,11.63668986,233.95,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027571322,2.12,233.97,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027571715,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027573420,2.1367,233.9,233.86,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027576528,2.1366,233.91,233.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734027577719,2.12,233.97,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027577925,2.1367,233.9,233.86,5.40964827]
["bitfinex-derivatives","SOLF0:USTF0",1734027578124,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027579530,2.1367,233.9,233.87,3.27378462]
["bitfinex-derivatives","SOLF0:USTF0",1734027579725,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027579926,2.1367,233.9,233.87,3.2739482]
["bitfinex-derivatives","SOLF0:USTF0",1734027580222,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027580532,2.1367,233.9,233.87,3.27319496]
["bitfinex-derivatives","SOLF0:USTF0",1734027580829,2.1367,233.9,233.88,3.27432037]
["bitfinex-derivatives","SOLF0:USTF0",1734027581025,2.1367,233.9,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027581228,2.1367,233.9,233.87,3.27429075]
["bitfinex-derivatives","SOLF0:USTF0",1734027581429,2.12,233.96,233.88,3.27429075]
["bitfinex-derivatives","SOLF0:USTF0",1734027581624,2.12,233.96,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027581826,2.12,233.96,233.87,3.27508396]
["bitfinex-derivatives","SOLF0:USTF0",1734027582024,2.1367,233.89,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734027582332,2.12,233.96,233.87,3.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1734027582628,2.12,233.96,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027582824,2.12,233.96,233.86,3.27677277]
["bitfinex-derivatives","SOLF0:USTF0",1734027583032,2.12,233.96,233.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734027583222,2.1369,233.88,233.86,3.27741251]
["bitfinex-derivatives","SOLF0:USTF0",1734027583426,2.1369,233.88,233.87,3.27741251]
["bitfinex-derivatives","SOLF0:USTF0",1734027584731,2.12,233.91,233.82,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734027584934,2.1372,233.84,233.83,3.28160161]
["bitfinex-derivatives","SOLF0:USTF0",1734027585433,2.1372,233.84,233.83,6.56317918]
["bitfinex-derivatives","SOLF0:USTF0",1734027585833,2.1372,233.84,233.83,3.28157757]
["bitfinex-derivatives","SOLF0:USTF0",1734027586324,11.63668986,233.89,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027586526,11.63668986,233.89,233.78,11.48943265]
["bitfinex-derivatives","SOLF0:USTF0",1734027586527,2.1375,233.81,233.78,11.48943265]
["bitfinex-derivatives","SOLF0:USTF0",1734027586725,2.1375,233.81,233.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734027586726,2.1375,233.81,233.79,11.48943265]
["bitfinex-derivatives","SOLF0:USTF0",1734027586931,2.1375,233.81,233.8,8.20512709]
["bitfinex-derivatives","SOLF0:USTF0",1734027587229,2.1375,233.81,233.8,11.48943846]
["bitfinex-derivatives","SOLF0:USTF0",1734027587733,2.1375,233.81,233.8,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027588330,9.33665527,233.98,233.8,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027588626,11.63668986,233.93,233.81,6.23714883]
["bitfinex-derivatives","SOLF0:USTF0",1734027588834,2.12,233.92,233.82,8.2125301]
["bitfinex-derivatives","SOLF0:USTF0",1734027589032,2.1371,233.85,233.83,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027589232,2.1371,233.85,233.84,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027589829,2.137,233.86,233.84,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027590031,2.137,233.86,233.85,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027590936,2.1368,233.89,233.85,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027591137,2.12,233.92,233.86,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027591327,2.12,233.92,233.87,3.28431137]
["bitfinex-derivatives","SOLF0:USTF0",1734027591532,2.1368,233.89,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734027591727,2.1368,233.89,233.85,3.29040888]
["bitfinex-derivatives","SOLF0:USTF0",1734027591930,2.1368,233.89,233.86,3.29040888]
["bitfinex-derivatives","SOLF0:USTF0",1734027592132,2.1368,233.89,233.87,3.29040888]
["bitfinex-derivatives","SOLF0:USTF0",1734027592432,2.1368,233.89,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734027592433,2.1369,233.88,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734027592632,2.12,233.94,233.85,18.11838865]
["bitfinex-derivatives","SOLF0:USTF0",1734027592837,2.12,233.94,233.86,3.2911968]
["bitfinex-derivatives","SOLF0:USTF0",1734027593040,2.1368,233.89,233.87,3.2911968]
["bitfinex-derivatives","SOLF0:USTF0",1734027593235,2.12,233.94,233.84,23.64781555]
["bitfinex-derivatives","SOLF0:USTF0",1734027593430,2.12,233.94,233.85,13.0286402]
["bitfinex-derivatives","SOLF0:USTF0",1734027593737,2.12,233.94,233.86,3.2915679]
["bitfinex-derivatives","SOLF0:USTF0",1734027594041,2.1367,233.9,233.87,3.2915679]
["bitfinex-derivatives","SOLF0:USTF0",1734027594236,2.12,233.94,233.84,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027594440,2.1368,233.89,233.88,3.29203341]
["bitfinex-derivatives","SOLF0:USTF0",1734027595545,2.1368,233.89,233.85,3.29203341]
["bitfinex-derivatives","SOLF0:USTF0",1734027595843,2.1368,233.89,233.85,5.42913341]
["bitfinex-derivatives","SOLF0:USTF0",1734027596048,2.1368,233.89,233.86,3.29319574]
["bitfinex-derivatives","SOLF0:USTF0",1734027596341,2.1368,233.89,233.87,3.29319574]
["bitfinex-derivatives","SOLF0:USTF0",1734027596544,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027596745,2.1368,233.89,233.86,3.29433068]
["bitfinex-derivatives","SOLF0:USTF0",1734027596944,2.1368,233.89,233.87,3.29433068]
["bitfinex-derivatives","SOLF0:USTF0",1734027597146,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027597347,2.1368,233.89,233.86,10.71027035]
["bitfinex-derivatives","SOLF0:USTF0",1734027597644,2.1368,233.89,233.87,3.29639608]
["bitfinex-derivatives","SOLF0:USTF0",1734027597834,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734027597835,5.06455527,233.98,233.88,7.41385628]
["bitfinex-derivatives","SOLF0:USTF0",1734027598041,9.53385628,233.97,233.89,3.29615692]
["bitfinex-derivatives","SOLF0:USTF0",1734027598246,9.53385628,233.97,233.88,7.41385628]
["bitfinex-derivatives","SOLF0:USTF0",1734027598247,9.53385628,233.97,233.9,3.29774248]
["bitfinex-derivatives","SOLF0:USTF0",1734027598446,9.53385628,233.97,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027598640,9.53385628,233.97,233.9,3.29768987]
["bitfinex-derivatives","SOLF0:USTF0",1734027598840,2.136,233.98,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027599037,7.2751655,233.97,233.9,10.71146195]
["bitfinex-derivatives","SOLF0:USTF0",1734027599338,7.2751655,233.97,233.91,3.29760567]
["bitfinex-derivatives","SOLF0:USTF0",1734027599537,7.2751655,233.97,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027599741,2.1365,233.93,233.9,3.29994307]
["bitfinex-derivatives","SOLF0:USTF0",1734027599947,7.2751655,233.97,233.91,3.29994307]
["bitfinex-derivatives","SOLF0:USTF0",1734027600146,2.1364,233.93,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027600336,2.1364,233.93,233.89,11.55438476]
["bitfinex-derivatives","SOLF0:USTF0",1734027600538,2.1364,233.93,233.9,2.9669662]
["bitfinex-derivatives","SOLF0:USTF0",1734027600742,2.1364,233.93,233.9,3.30292129]
["bitfinex-derivatives","SOLF0:USTF0",1734027601037,2.1364,233.93,233.91,3.30292129]
["bitfinex-derivatives","SOLF0:USTF0",1734027601237,2.1364,233.93,233.92,3.30292129]
["bitfinex-derivatives","SOLF0:USTF0",1734027601747,2.1365,233.92,233.87,8.06677558]
["bitfinex-derivatives","SOLF0:USTF0",1734027601944,2.1365,233.92,233.88,16.05158789]
["bitfinex-derivatives","SOLF0:USTF0",1734027602241,2.1365,233.92,233.89,11.56679028]
["bitfinex-derivatives","SOLF0:USTF0",1734027602446,2.1365,233.92,233.9,6.2765465]
["bitfinex-derivatives","SOLF0:USTF0",1734027602646,2.1365,233.92,233.91,3.30640236]
["bitfinex-derivatives","SOLF0:USTF0",1734027602851,2.1365,233.92,233.87,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027603044,2.1365,233.92,233.91,3.30947453]
["bitfinex-derivatives","SOLF0:USTF0",1734027603244,2.1365,233.93,233.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734027603445,2.1365,233.93,233.9,6.28341628]
["bitfinex-derivatives","SOLF0:USTF0",1734027603843,2.1365,233.93,233.91,2.97394175]
["bitfinex-derivatives","SOLF0:USTF0",1734027604044,2.1365,233.93,233.92,3.30947453]
["bitfinex-derivatives","SOLF0:USTF0",1734027605947,2.12,233.97,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027606143,2.1365,233.92,233.89,5.30152173]
["bitfinex-derivatives","SOLF0:USTF0",1734027606447,2.1365,233.92,233.9,8.27800112]
["bitfinex-derivatives","SOLF0:USTF0",1734027606749,2.12,233.97,233.91,11.59292851]
["bitfinex-derivatives","SOLF0:USTF0",1734027606750,2.1364,233.93,233.91,11.59292851]
["bitfinex-derivatives","SOLF0:USTF0",1734027606955,2.1364,233.93,233.92,3.31345108]
["bitfinex-derivatives","SOLF0:USTF0",1734027607250,2.1364,233.93,233.92,6.29205181]
["bitfinex-derivatives","SOLF0:USTF0",1734027607847,2.1364,233.93,233.92,3.31345108]
["bitfinex-derivatives","SOLF0:USTF0",1734027609055,2.12,233.97,233.88,5.10970012]
["bitfinex-derivatives","SOLF0:USTF0",1734027609251,2.1365,233.92,233.89,16.37154203]
["bitfinex-derivatives","SOLF0:USTF0",1734027609448,2.12,233.97,233.9,11.60435341]
["bitfinex-derivatives","SOLF0:USTF0",1734027609650,2.1363,233.94,233.91,3.31794793]
["bitfinex-derivatives","SOLF0:USTF0",1734027609850,11.58007999,233.95,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027610052,11.58007999,233.95,233.89,11.60929936]
["bitfinex-derivatives","SOLF0:USTF0",1734027610246,11.58007999,233.95,233.9,6.30245489]
["bitfinex-derivatives","SOLF0:USTF0",1734027610455,11.58007999,233.95,233.91,3.32005257]
["bitfinex-derivatives","SOLF0:USTF0",1734027610650,11.58007999,233.95,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027610850,11.58007999,233.95,233.89,11.61537819]
["bitfinex-derivatives","SOLF0:USTF0",1734027611052,11.58007999,233.92,233.9,6.30290758]
["bitfinex-derivatives","SOLF0:USTF0",1734027611251,2.12,233.91,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027611950,11.58007999,233.89,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027612251,13.71677999,233.89,233.88,2.97290012]
["bitfinex-derivatives","SOLF0:USTF0",1734027613153,11.58007999,233.89,233.77,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734027613352,11.58007999,233.89,233.78,16.40598689]
["bitfinex-derivatives","SOLF0:USTF0",1734027613553,11.58007999,233.89,233.79,6.30999496]
["bitfinex-derivatives","SOLF0:USTF0",1734027613753,11.58007999,233.89,233.8,6.30999496]
["bitfinex-derivatives","SOLF0:USTF0",1734027613953,11.58007999,233.89,233.8,3.32419025]
["bitfinex-derivatives","SOLF0:USTF0",1734027614256,11.58007999,233.89,233.77,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734027614449,11.58007999,233.89,233.78,11.62631268]
["bitfinex-derivatives","SOLF0:USTF0",1734027614655,11.58007999,233.89,233.79,6.30879749]
["bitfinex-derivatives","SOLF0:USTF0",1734027614847,2.1375,233.81,233.8,3.32344699]
["bitfinex-derivatives","SOLF0:USTF0",1734027615453,2.1377,233.79,233.74,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027615652,2.12,233.85,233.75,13.07591291]
["bitfinex-derivatives","SOLF0:USTF0",1734027615857,2.12,233.85,233.76,13.07591291]
["bitfinex-derivatives","SOLF0:USTF0",1734027616061,2.12,233.85,233.77,11.62319259]
["bitfinex-derivatives","SOLF0:USTF0",1734027616261,2.12,233.85,233.78,6.30710334]
["bitfinex-derivatives","SOLF0:USTF0",1734027616560,2.12,233.85,233.79,6.30710334]
["bitfinex-derivatives","SOLF0:USTF0",1734027616758,2.12,233.85,233.73,10.18817558]
["bitfinex-derivatives","SOLF0:USTF0",1734027616759,2.12,233.85,233.8,3.32174257]
["bitfinex-derivatives","SOLF0:USTF0",1734027617060,2.12,233.85,233.74,5.92997558]
["bitfinex-derivatives","SOLF0:USTF0",1734027617361,2.12,233.85,233.75,21.09082253]
["bitfinex-derivatives","SOLF0:USTF0",1734027617551,2.12,233.85,233.76,16.39443685]
["bitfinex-derivatives","SOLF0:USTF0",1734027617754,2.12,233.85,233.77,16.39443685]
["bitfinex-derivatives","SOLF0:USTF0",1734027617954,2.12,233.85,233.78,11.62033681]
["bitfinex-derivatives","SOLF0:USTF0",1734027618158,2.12,233.85,233.79,6.30555263]
["bitfinex-derivatives","SOLF0:USTF0",1734027618359,2.12,233.85,233.8,3.32174011]
["bitfinex-derivatives","SOLF0:USTF0",1734027618560,2.12,233.85,233.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734027618855,2.1374,233.83,233.76,7.75460523]
["bitfinex-derivatives","SOLF0:USTF0",1734027619060,2.12,233.85,233.77,16.38743782]
["bitfinex-derivatives","SOLF0:USTF0",1734027619258,7.41941726,233.84,233.78,2.98254047]
["bitfinex-derivatives","SOLF0:USTF0",1734027619560,7.41941726,233.84,233.79,6.3028607]
["bitfinex-derivatives","SOLF0:USTF0",1734027619761,2.1375,233.81,233.8,3.32032023]
["bitfinex-derivatives","SOLF0:USTF0",1734027619961,7.41941726,233.84,233.76,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027620154,7.41941726,233.84,233.77,11.61358415]
["bitfinex-derivatives","SOLF0:USTF0",1734027620359,7.41941726,233.84,233.78,6.3018884]
["bitfinex-derivatives","SOLF0:USTF0",1734027620559,7.41941726,233.82,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734027620756,7.41941726,233.82,233.75,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027620958,7.41941726,233.82,233.76,6.30116855]
["bitfinex-derivatives","SOLF0:USTF0",1734027621161,7.41941726,233.82,233.77,6.30116855]
["bitfinex-derivatives","SOLF0:USTF0",1734027621363,7.41941726,233.82,233.78,3.31945789]
["bitfinex-derivatives","SOLF0:USTF0",1734027621558,7.41941726,233.82,233.75,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027621761,7.41941726,233.82,233.76,6.29968761]
["bitfinex-derivatives","SOLF0:USTF0",1734027621959,7.41941726,233.82,233.77,2.98103031]
["bitfinex-derivatives","SOLF0:USTF0",1734027622362,7.41941726,233.8,233.71,12.03999558]
["bitfinex-derivatives","SOLF0:USTF0",1734027622562,9.53941726,233.8,233.72,11.06805304]
["bitfinex-derivatives","SOLF0:USTF0",1734027622857,2.1381,233.74,233.73,6.29922816]
["bitfinex-derivatives","SOLF0:USTF0",1734027623062,2.1381,233.74,233.73,3.31871261]
["bitfinex-derivatives","SOLF0:USTF0",1734027623361,7.41941726,233.78,233.71,1.85172]
["bitfinex-derivatives","SOLF0:USTF0",1734027623362,2.1382,233.73,233.71,1.85172]
["bitfinex-derivatives","SOLF0:USTF0",1734027623564,2.1382,233.73,233.72,6.29712805]
["bitfinex-derivatives","SOLF0:USTF0",1734027623964,2.1382,233.73,233.72,3.31733678]
["bitfinex-derivatives","SOLF0:USTF0",1734027624164,2.1383,233.72,233.71,1.85172]
["bitfinex-derivatives","SOLF0:USTF0",1734027624361,2.1383,233.72,233.71,5.16773874]
["bitfinex-derivatives","SOLF0:USTF0",1734027624561,2.1383,233.72,233.71,3.83403874]
["bitfinex-derivatives","SOLF0:USTF0",1734027624764,2.1383,233.72,233.71,0.51802]
["bitfinex-derivatives","SOLF0:USTF0",1734027630263,2.1385,233.71,233.69,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734027630463,7.41941726,233.74,233.69,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734027630969,7.41941726,233.74,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027631668,2.1387,233.69,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027634069,7.41941726,233.74,233.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734027634368,7.41941726,233.74,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027636666,2.1385,233.7,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027640370,2.1386,233.69,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027640875,2.1384,233.72,233.67,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027641375,2.1384,233.72,233.69,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734027641968,4.2738,233.88,233.71,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027642174,2.12,233.83,233.75,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027642773,2.1377,233.79,233.75,9.55741726]
["bitfinex-derivatives","SOLF0:USTF0",1734027643074,2.1377,233.79,233.75,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027643271,7.41941726,233.82,233.75,9.55731726]
["bitfinex-derivatives","SOLF0:USTF0",1734027644073,2.1377,233.79,233.75,9.55731726]
["bitfinex-derivatives","SOLF0:USTF0",1734027644381,7.41941726,233.76,233.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734027644780,2.1382,233.74,233.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734027648281,2.1382,233.74,233.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027649579,2.1379,233.77,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734027650685,2.1379,233.77,233.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027650686,2.1379,233.77,233.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734027651277,2.1379,233.77,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734027653586,2.1379,233.77,233.74,3.3148789]
["bitfinex-derivatives","SOLF0:USTF0",1734027653787,2.1379,233.77,233.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734027654087,2.1379,233.77,233.74,6.29285356]
["bitfinex-derivatives","SOLF0:USTF0",1734027654294,2.1379,233.77,233.76,141.70389469]
["bitfinex-derivatives","SOLF0:USTF0",1734027654581,7.41941726,233.8,233.76,141.70389469]
["bitfinex-derivatives","SOLF0:USTF0",1734027654582,7.41941726,233.8,233.76,171.2754413]
["bitfinex-derivatives","SOLF0:USTF0",1734027654783,7.41941726,233.8,233.77,127.49502853]
["bitfinex-derivatives","SOLF0:USTF0",1734027654984,7.41941726,233.8,233.77,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027655383,2.1378,233.78,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027655582,7.41941726,233.8,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027656277,2.1377,233.79,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027656583,7.41941726,233.8,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027657086,2.1377,233.79,233.77,127.39686373]
["bitfinex-derivatives","SOLF0:USTF0",1734027657388,7.41941726,233.8,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027657586,7.41941726,233.8,233.77,3.32190647]
["bitfinex-derivatives","SOLF0:USTF0",1734027657788,7.41941726,233.8,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027658384,7.41941726,233.8,233.77,130.71783603]
["bitfinex-derivatives","SOLF0:USTF0",1734027658580,7.41941726,233.8,233.77,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027659079,7.41941726,233.8,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027659286,7.41941726,233.8,233.77,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1734027659485,2.1378,233.77,233.76,71.38193671]
["bitfinex-derivatives","SOLF0:USTF0",1734027659685,2.1378,233.77,233.76,174.08935158]
["bitfinex-derivatives","SOLF0:USTF0",1734027659880,2.1378,233.77,233.76,170.7663566]
["bitfinex-derivatives","SOLF0:USTF0",1734027660088,2.1378,233.77,233.76,58.99450728]
["bitfinex-derivatives","SOLF0:USTF0",1734027660389,2.1378,233.77,233.76,62.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1734027660580,2.1378,233.77,233.76,133.70959897]
["bitfinex-derivatives","SOLF0:USTF0",1734027661096,2.1378,233.77,233.76,133.70808778]
["bitfinex-derivatives","SOLF0:USTF0",1734027661781,2.1378,233.77,233.76,130.72303562]
["bitfinex-derivatives","SOLF0:USTF0",1734027662090,2.1378,233.77,233.76,133.70880844]
["bitfinex-derivatives","SOLF0:USTF0",1734027663893,2.1378,233.77,233.76,6.30895941]
["bitfinex-derivatives","SOLF0:USTF0",1734027664091,2.1378,233.77,233.76,3.32318659]
["bitfinex-derivatives","SOLF0:USTF0",1734027664389,2.12,233.77,233.71,71.03770014]
["bitfinex-derivatives","SOLF0:USTF0",1734027664588,7.41941726,233.72,233.7,71.39039391]
["bitfinex-derivatives","SOLF0:USTF0",1734027664783,2.1385,233.7,233.69,5.94919949]
["bitfinex-derivatives","SOLF0:USTF0",1734027664990,2.1385,233.7,233.69,6.31452111]
["bitfinex-derivatives","SOLF0:USTF0",1734027664991,7.41941726,233.7,233.69,6.31452111]
["bitfinex-derivatives","SOLF0:USTF0",1734027665392,9.55791726,233.7,233.69,6.31452111]
["bitfinex-derivatives","SOLF0:USTF0",1734027665588,9.55791726,233.7,233.69,3.32649924]
["bitfinex-derivatives","SOLF0:USTF0",1734027665986,7.41941726,233.7,233.67,71.39039391]
["bitfinex-derivatives","SOLF0:USTF0",1734027666190,7.41941726,233.7,233.68,3.32677351]
["bitfinex-derivatives","SOLF0:USTF0",1734027666491,7.41941726,233.7,233.66,71.39039391]
["bitfinex-derivatives","SOLF0:USTF0",1734027666688,7.41941726,233.7,233.67,133.69706023]
["bitfinex-derivatives","SOLF0:USTF0",1734027666889,7.41941726,233.7,233.68,6.31408605]
["bitfinex-derivatives","SOLF0:USTF0",1734027667088,2.1388,233.67,233.66,71.39039391]
["bitfinex-derivatives","SOLF0:USTF0",1734027667289,2.1388,233.67,233.66,133.68423236]
["bitfinex-derivatives","SOLF0:USTF0",1734027667890,2.1388,233.67,233.66,130.35834657]
["bitfinex-derivatives","SOLF0:USTF0",1734027668094,2.1388,233.67,233.66,62.29403548]
["bitfinex-derivatives","SOLF0:USTF0",1734027668694,2.1388,233.67,233.66,133.6468412]
["bitfinex-derivatives","SOLF0:USTF0",1734027668891,7.41941726,233.68,233.64,71.35280572]
["bitfinex-derivatives","SOLF0:USTF0",1734027669189,2.1389,233.65,233.64,71.35280572]
["bitfinex-derivatives","SOLF0:USTF0",1734027669390,2.1389,233.65,233.64,130.2890948]
["bitfinex-derivatives","SOLF0:USTF0",1734027669696,2.1389,233.65,233.64,133.61373538]
["bitfinex-derivatives","SOLF0:USTF0",1734027670188,2.1389,233.65,233.64,6.31089467]
["bitfinex-derivatives","SOLF0:USTF0",1734027670389,2.1389,233.65,233.64,3.32464058]
["bitfinex-derivatives","SOLF0:USTF0",1734027670591,7.41941726,233.66,233.63,17.83820143]
["bitfinex-derivatives","SOLF0:USTF0",1734027670788,7.41941726,233.64,233.61,23.78426857]
["bitfinex-derivatives","SOLF0:USTF0",1734027671096,7.41941726,233.62,233.61,23.78426857]
["bitfinex-derivatives","SOLF0:USTF0",1734027671292,7.41941726,233.62,233.61,6.30969427]
["bitfinex-derivatives","SOLF0:USTF0",1734027671293,9.55861726,233.62,233.61,6.30969427]
["bitfinex-derivatives","SOLF0:USTF0",1734027671493,7.41941726,233.62,233.59,23.78426857]
["bitfinex-derivatives","SOLF0:USTF0",1734027672194,2.1394,233.6,233.59,5.94606714]
["bitfinex-derivatives","SOLF0:USTF0",1734027672494,2.12,233.67,233.59,46.54969177]
["bitfinex-derivatives","SOLF0:USTF0",1734027672693,2.12,233.67,233.64,5.93522225]
["bitfinex-derivatives","SOLF0:USTF0",1734027672889,2.12,233.71,233.66,17.83820143]
["bitfinex-derivatives","SOLF0:USTF0",1734027673090,2.12,233.71,233.67,55.45743783]
["bitfinex-derivatives","SOLF0:USTF0",1734027673296,2.12,233.71,233.67,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027673493,2.12,233.71,233.68,11.01016753]
["bitfinex-derivatives","SOLF0:USTF0",1734027673695,2.12,233.71,233.68,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027673890,2.1385,233.7,233.68,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027674094,7.41941726,233.7,233.67,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027674401,7.41941726,233.7,233.66,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027674599,2.1386,233.69,233.67,11.01007879]
["bitfinex-derivatives","SOLF0:USTF0",1734027674795,2.1386,233.69,233.67,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027675400,2.1386,233.69,233.68,3.43805271]
["bitfinex-derivatives","SOLF0:USTF0",1734027675897,2.1386,233.69,233.68,14.44764236]
["bitfinex-derivatives","SOLF0:USTF0",1734027676099,2.1386,233.69,233.68,3.43805271]
["bitfinex-derivatives","SOLF0:USTF0",1734027677503,2.1386,233.69,233.67,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027677702,2.1386,233.69,233.68,3.43762816]
["bitfinex-derivatives","SOLF0:USTF0",1734027677898,2.1386,233.69,233.67,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027678103,2.1386,233.69,233.68,3.43762816]
["bitfinex-derivatives","SOLF0:USTF0",1734027678303,2.1388,233.68,233.66,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027678602,7.41941726,233.67,233.66,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027678798,7.41941726,233.67,233.66,14.41488922]
["bitfinex-derivatives","SOLF0:USTF0",1734027679201,7.41941726,233.67,233.66,3.40572459]
["bitfinex-derivatives","SOLF0:USTF0",1734027680894,7.41941726,233.67,233.66,3.40520805]
["bitfinex-derivatives","SOLF0:USTF0",1734027681099,9.55821726,233.67,233.66,3.40520805]
["bitfinex-derivatives","SOLF0:USTF0",1734027684101,9.55821726,233.67,233.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734027684398,2.139,233.65,233.62,6.35142618]
["bitfinex-derivatives","SOLF0:USTF0",1734027684599,2.139,233.65,233.63,6.35142618]
["bitfinex-derivatives","SOLF0:USTF0",1734027684804,2.139,233.65,233.64,6.35142618]
["bitfinex-derivatives","SOLF0:USTF0",1734027685006,2.139,233.65,233.64,3.37230555]
["bitfinex-derivatives","SOLF0:USTF0",1734027685704,5.22429528,233.72,233.64,3.37230555]
["bitfinex-derivatives","SOLF0:USTF0",1734027685705,2.1387,233.68,233.64,3.37230555]
["bitfinex-derivatives","SOLF0:USTF0",1734027685896,7.41941726,233.69,233.65,3.37230555]
["bitfinex-derivatives","SOLF0:USTF0",1734027686095,7.41941726,233.69,233.6,13.35282742]
["bitfinex-derivatives","SOLF0:USTF0",1734027686298,7.41941726,233.69,233.61,21.53650457]
["bitfinex-derivatives","SOLF0:USTF0",1734027686504,2.1388,233.67,233.62,11.74442482]
["bitfinex-derivatives","SOLF0:USTF0",1734027686809,2.1388,233.67,233.63,6.34997478]
["bitfinex-derivatives","SOLF0:USTF0",1734027686997,2.1388,233.67,233.64,6.34997478]
["bitfinex-derivatives","SOLF0:USTF0",1734027687305,2.1389,233.66,233.65,3.37135733]
["bitfinex-derivatives","SOLF0:USTF0",1734027689304,2.139,233.65,233.63,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027689503,2.139,233.65,233.64,8.40028631]
["bitfinex-derivatives","SOLF0:USTF0",1734027690203,7.41941726,233.65,233.63,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027690400,2.1391,233.63,233.62,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027690711,9.55851726,233.63,233.62,20.0400841]
["bitfinex-derivatives","SOLF0:USTF0",1734027690911,9.55851726,233.63,233.62,3.49115824]
["bitfinex-derivatives","SOLF0:USTF0",1734027691903,2.1391,233.63,233.62,8.52166227]
["bitfinex-derivatives","SOLF0:USTF0",1734027692307,2.1391,233.63,233.62,3.49115824]
["bitfinex-derivatives","SOLF0:USTF0",1734027693504,2.1391,233.63,233.61,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027693704,2.1391,233.63,233.62,3.45863559]
["bitfinex-derivatives","SOLF0:USTF0",1734027695005,2.1391,233.63,233.62,9.39204575]
["bitfinex-derivatives","SOLF0:USTF0",1734027695205,2.1391,233.63,233.62,3.45863559]
["bitfinex-derivatives","SOLF0:USTF0",1734027696913,2.1392,233.62,233.61,23.77161159]
["bitfinex-derivatives","SOLF0:USTF0",1734027697106,2.1392,233.62,233.61,52.02707813]
["bitfinex-derivatives","SOLF0:USTF0",1734027697606,2.1392,233.62,233.61,55.48561313]
["bitfinex-derivatives","SOLF0:USTF0",1734027698212,2.1392,233.62,233.61,133.31369723]
["bitfinex-derivatives","SOLF0:USTF0",1734027699115,7.41941726,233.63,233.58,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027699314,2.1396,233.58,233.57,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027699515,2.1396,233.58,233.57,129.91702606]
["bitfinex-derivatives","SOLF0:USTF0",1734027700017,7.41941726,233.58,233.56,71.74169874]
["bitfinex-derivatives","SOLF0:USTF0",1734027700212,2.1397,233.57,233.56,71.74169874]
["bitfinex-derivatives","SOLF0:USTF0",1734027700513,2.1397,233.57,233.56,133.73600031]
["bitfinex-derivatives","SOLF0:USTF0",1734027701313,2.1397,233.57,233.56,52.82936093]
["bitfinex-derivatives","SOLF0:USTF0",1734027701512,2.12,233.64,233.56,133.72110916]
["bitfinex-derivatives","SOLF0:USTF0",1734027701809,5.22429528,233.72,233.63,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027701810,7.41941726,233.68,233.63,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027702309,7.41941726,233.68,233.64,3.06884771]
["bitfinex-derivatives","SOLF0:USTF0",1734027702511,5.22429528,233.72,233.65,3.06884771]
["bitfinex-derivatives","SOLF0:USTF0",1734027702715,2.12,233.7,233.66,6.49954233]
["bitfinex-derivatives","SOLF0:USTF0",1734027702916,2.12,233.7,233.67,3.43069462]
["bitfinex-derivatives","SOLF0:USTF0",1734027703313,2.1386,233.69,233.64,8.07241016]
["bitfinex-derivatives","SOLF0:USTF0",1734027703517,2.1386,233.69,233.65,22.92836175]
["bitfinex-derivatives","SOLF0:USTF0",1734027703818,2.1386,233.69,233.66,6.49999671]
["bitfinex-derivatives","SOLF0:USTF0",1734027704018,2.1386,233.69,233.65,5.93341016]
["bitfinex-derivatives","SOLF0:USTF0",1734027704019,2.1386,233.69,233.67,6.49999671]
["bitfinex-derivatives","SOLF0:USTF0",1734027704219,2.1386,233.69,233.68,3.43101658]
["bitfinex-derivatives","SOLF0:USTF0",1734027706518,2.1386,233.69,233.68,6.50411834]
["bitfinex-derivatives","SOLF0:USTF0",1734027706916,2.1386,233.69,233.68,3.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1734027707117,2.1386,233.69,233.68,6.5091657]
["bitfinex-derivatives","SOLF0:USTF0",1734027707416,2.1386,233.69,233.68,3.43606394]
["bitfinex-derivatives","SOLF0:USTF0",1734027708317,2.1386,233.69,233.68,6.51244182]
["bitfinex-derivatives","SOLF0:USTF0",1734027709822,2.1386,233.69,233.68,6.51412238]
["bitfinex-derivatives","SOLF0:USTF0",1734027712821,2.1389,233.65,233.64,142.37784888]
["bitfinex-derivatives","SOLF0:USTF0",1734027713022,2.1389,233.65,233.64,252.70533842]
["bitfinex-derivatives","SOLF0:USTF0",1734027713321,2.1389,233.65,233.64,255.78309568]
["bitfinex-derivatives","SOLF0:USTF0",1734027713627,2.1389,233.65,233.64,6.37422095]
["bitfinex-derivatives","SOLF0:USTF0",1734027715316,9.55831726,233.66,233.64,6.37422095]
["bitfinex-derivatives","SOLF0:USTF0",1734027715519,9.55831726,233.66,233.65,11.43392166]
["bitfinex-derivatives","SOLF0:USTF0",1734027716528,9.55831726,233.66,233.65,11.51835949]
["bitfinex-derivatives","SOLF0:USTF0",1734027717722,7.41941726,233.66,233.65,435.62036939]
["bitfinex-derivatives","SOLF0:USTF0",1734027718028,7.41941726,233.66,233.65,11.51835949]
["bitfinex-derivatives","SOLF0:USTF0",1734027718231,7.41941726,233.66,233.65,8.2218958]
["bitfinex-derivatives","SOLF0:USTF0",1734027718421,2.12,233.69,233.65,3.16226761]
["bitfinex-derivatives","SOLF0:USTF0",1734027718621,7.41941726,233.66,233.61,260.77401578]
["bitfinex-derivatives","SOLF0:USTF0",1734027718818,7.41941726,233.63,233.62,6.36691206]
["bitfinex-derivatives","SOLF0:USTF0",1734027719326,7.41941726,233.63,233.62,3.06756357]
["bitfinex-derivatives","SOLF0:USTF0",1734027719521,7.41941726,233.63,233.62,6.36757455]
["bitfinex-derivatives","SOLF0:USTF0",1734027719727,9.55851726,233.63,233.62,6.36757455]
["bitfinex-derivatives","SOLF0:USTF0",1734027720924,2.1391,233.63,233.62,6.36757455]
["bitfinex-derivatives","SOLF0:USTF0",1734027721126,7.41941726,233.67,233.62,192.51790939]
["bitfinex-derivatives","SOLF0:USTF0",1734027721323,7.41941726,233.67,233.63,263.54712757]
["bitfinex-derivatives","SOLF0:USTF0",1734027721522,7.41941726,233.67,233.64,11.8338812]
["bitfinex-derivatives","SOLF0:USTF0",1734027721727,7.41941726,233.67,233.65,6.36615831]
["bitfinex-derivatives","SOLF0:USTF0",1734027721929,7.41941726,233.67,233.66,6.36615831]
["bitfinex-derivatives","SOLF0:USTF0",1734027722133,2.1387,233.69,233.66,6.36615831]
["bitfinex-derivatives","SOLF0:USTF0",1734027722326,7.41941726,233.7,233.67,263.48894651]
["bitfinex-derivatives","SOLF0:USTF0",1734027722627,7.41941726,233.7,233.68,11.8314228]
["bitfinex-derivatives","SOLF0:USTF0",1734027722827,7.41941726,233.7,233.66,142.37784888]
["bitfinex-derivatives","SOLF0:USTF0",1734027722828,9.55791726,233.7,233.69,3.30001098]
["bitfinex-derivatives","SOLF0:USTF0",1734027723025,9.55791726,233.7,233.69,6.21523363]
["bitfinex-derivatives","SOLF0:USTF0",1734027723230,9.55791726,233.7,233.69,3.30001098]
["bitfinex-derivatives","SOLF0:USTF0",1734027723434,9.55791726,233.7,233.69,6.21478051]
["bitfinex-derivatives","SOLF0:USTF0",1734027723626,2.1385,233.7,233.69,6.21397253]
["bitfinex-derivatives","SOLF0:USTF0",1734027723828,9.55791726,233.7,233.69,6.21397253]
["bitfinex-derivatives","SOLF0:USTF0",1734027724528,2.1386,233.69,233.67,142.37784888]
["bitfinex-derivatives","SOLF0:USTF0",1734027724729,2.1386,233.69,233.68,2.91449423]
["bitfinex-derivatives","SOLF0:USTF0",1734027724929,2.1386,233.69,233.68,5.41233384]
["bitfinex-derivatives","SOLF0:USTF0",1734027725131,2.1386,233.69,233.68,8.32682632]
["bitfinex-derivatives","SOLF0:USTF0",1734027725533,2.1386,233.69,233.68,11.70949393]
["bitfinex-derivatives","SOLF0:USTF0",1734027727734,2.1386,233.69,233.67,142.37784888]
["bitfinex-derivatives","SOLF0:USTF0",1734027727923,2.1386,233.69,233.68,253.23412865]
["bitfinex-derivatives","SOLF0:USTF0",1734027728126,2.1386,233.69,233.68,12.01861876]
["bitfinex-derivatives","SOLF0:USTF0",1734027729128,2.1386,233.69,233.68,9.10445253]
["bitfinex-derivatives","SOLF0:USTF0",1734027729832,2.1386,233.69,233.68,12.01933572]
["bitfinex-derivatives","SOLF0:USTF0",1734027730735,2.1386,233.69,233.68,12.02022938]
["bitfinex-derivatives","SOLF0:USTF0",1734027730938,7.41941726,233.7,233.65,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027731130,2.1389,233.66,233.65,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027731329,2.1389,233.66,233.65,136.67440471]
["bitfinex-derivatives","SOLF0:USTF0",1734027731630,2.1389,233.66,233.65,142.22979334]
["bitfinex-derivatives","SOLF0:USTF0",1734027732124,2.1389,233.66,233.65,11.94355308]
["bitfinex-derivatives","SOLF0:USTF0",1734027732324,2.1389,233.66,233.65,6.38816445]
["bitfinex-derivatives","SOLF0:USTF0",1734027732529,2.1389,233.66,233.65,3.47211789]
["bitfinex-derivatives","SOLF0:USTF0",1734027732935,2.1392,233.62,233.61,71.34014874]
["bitfinex-derivatives","SOLF0:USTF0",1734027733136,9.55861726,233.62,233.61,136.59497909]
["bitfinex-derivatives","SOLF0:USTF0",1734027733832,9.55861726,233.62,233.61,141.41112141]
["bitfinex-derivatives","SOLF0:USTF0",1734027734029,9.55861726,233.62,233.61,133.58452837]
["bitfinex-derivatives","SOLF0:USTF0",1734027734225,9.55861726,233.62,233.61,136.59473579]
["bitfinex-derivatives","SOLF0:USTF0",1734027734428,9.55861726,233.62,233.61,133.58452837]
["bitfinex-derivatives","SOLF0:USTF0",1734027734737,9.55861726,233.62,233.61,136.59475542]
["bitfinex-derivatives","SOLF0:USTF0",1734027735732,9.55861726,233.62,233.61,6.24923216]
["bitfinex-derivatives","SOLF0:USTF0",1734027736930,5.22429528,233.72,233.61,6.24923216]
["bitfinex-derivatives","SOLF0:USTF0",1734027737129,7.41941726,233.68,233.62,6.24923216]
["bitfinex-derivatives","SOLF0:USTF0",1734027737330,7.41941726,233.68,233.63,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027737639,7.41941726,233.68,233.64,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027737829,7.41941726,233.68,233.65,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027738029,7.41941726,233.68,233.66,133.39123666]
["bitfinex-derivatives","SOLF0:USTF0",1734027738229,7.41941726,233.7,233.67,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027738436,7.41941726,233.7,233.68,6.24861995]
["bitfinex-derivatives","SOLF0:USTF0",1734027738630,7.34429528,233.72,233.69,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027738631,2.12,233.72,233.69,3.01022705]
["bitfinex-derivatives","SOLF0:USTF0",1734027738838,9.53941726,233.72,233.67,71.37176743]
["bitfinex-derivatives","SOLF0:USTF0",1734027739035,2.1384,233.71,233.68,6.24452454]
["bitfinex-derivatives","SOLF0:USTF0",1734027739235,9.53941726,233.72,233.69,3.00802067]
["bitfinex-derivatives","SOLF0:USTF0",1734027739532,7.41941726,233.72,233.7,3.00802067]
["bitfinex-derivatives","SOLF0:USTF0",1734027739738,2.1385,233.7,233.67,71.37176743]
["bitfinex-derivatives","SOLF0:USTF0",1734027739939,2.1385,233.7,233.68,6.24417774]
["bitfinex-derivatives","SOLF0:USTF0",1734027740136,2.1385,233.7,233.69,3.00784827]
["bitfinex-derivatives","SOLF0:USTF0",1734027740535,2.1385,233.7,233.69,3.00781172]
["bitfinex-derivatives","SOLF0:USTF0",1734027740737,7.41941726,233.72,233.69,3.00781172]
["bitfinex-derivatives","SOLF0:USTF0",1734027741036,7.41941726,233.72,233.67,142.40946757]
["bitfinex-derivatives","SOLF0:USTF0",1734027741037,2.1384,233.71,233.7,3.00781172]
["bitfinex-derivatives","SOLF0:USTF0",1734027743952,2.1384,233.71,233.67,142.40946757]
["bitfinex-derivatives","SOLF0:USTF0",1734027744142,2.1384,233.71,233.68,3.00832661]
["bitfinex-derivatives","SOLF0:USTF0",1734027744447,2.1385,233.7,233.69,3.00832661]
["bitfinex-derivatives","SOLF0:USTF0",1734027745047,9.55791726,233.7,233.69,3.00832661]
["bitfinex-derivatives","SOLF0:USTF0",1734027745847,9.55791726,233.7,233.69,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027746348,2.1384,233.71,233.69,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027746549,2.1384,233.71,233.7,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027746945,2.1383,233.72,233.7,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027747249,9.53941726,233.76,233.71,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027747447,7.41941726,233.76,233.72,6.24516849]
["bitfinex-derivatives","SOLF0:USTF0",1734027747651,2.1381,233.75,233.7,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734027747847,2.1381,233.75,233.73,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027748045,2.1381,233.75,233.74,6.37142326]
["bitfinex-derivatives","SOLF0:USTF0",1734027749156,2.1383,233.72,233.71,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027749357,2.1383,233.72,233.71,425.54790874]
["bitfinex-derivatives","SOLF0:USTF0",1734027750056,2.1383,233.72,233.71,416.8147432]
["bitfinex-derivatives","SOLF0:USTF0",1734027750251,2.1383,233.72,233.71,425.54611398]
["bitfinex-derivatives","SOLF0:USTF0",1734027750659,2.1383,233.72,233.71,420.17296273]
["bitfinex-derivatives","SOLF0:USTF0",1734027751954,2.1383,233.72,233.71,421.62944411]
["bitfinex-derivatives","SOLF0:USTF0",1734027752248,2.1383,233.72,233.71,77.40500504]
["bitfinex-derivatives","SOLF0:USTF0",1734027752448,2.1383,233.72,233.71,6.3673049]
["bitfinex-derivatives","SOLF0:USTF0",1734027753160,2.1383,233.72,233.71,3.01009685]
["bitfinex-derivatives","SOLF0:USTF0",1734027753362,2.1383,233.72,233.71,6.36688199]
["bitfinex-derivatives","SOLF0:USTF0",1734027753856,2.1383,233.72,233.71,3.35678514]
["bitfinex-derivatives","SOLF0:USTF0",1734027754157,9.53941726,233.73,233.68,262.20533447]
["bitfinex-derivatives","SOLF0:USTF0",1734027754356,2.1386,233.69,233.68,262.20533447]
["bitfinex-derivatives","SOLF0:USTF0",1734027754559,2.1386,233.69,233.68,428.38359815]
["bitfinex-derivatives","SOLF0:USTF0",1734027754755,7.41941726,233.7,233.65,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027754956,2.1389,233.65,233.64,262.12933447]
["bitfinex-derivatives","SOLF0:USTF0",1734027755157,2.1389,233.65,233.64,431.68905172]
["bitfinex-derivatives","SOLF0:USTF0",1734027755760,2.1389,233.65,233.64,426.872739]
["bitfinex-derivatives","SOLF0:USTF0",1734027756157,2.1389,233.65,233.64,431.68845141]
["bitfinex-derivatives","SOLF0:USTF0",1734027756565,2.1389,233.65,233.64,431.68824761]
["bitfinex-derivatives","SOLF0:USTF0",1734027757266,2.1389,233.65,233.64,420.17549741]
["bitfinex-derivatives","SOLF0:USTF0",1734027757459,2.1389,233.65,233.64,6.36815638]
["bitfinex-derivatives","SOLF0:USTF0",1734027759564,7.41941726,233.66,233.63,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027759766,9.55841726,233.64,233.63,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027760065,9.55841726,233.64,233.63,424.80358323]
["bitfinex-derivatives","SOLF0:USTF0",1734027761060,9.55841726,233.64,233.63,74.74362456]
["bitfinex-derivatives","SOLF0:USTF0",1734027761365,9.55841726,233.64,233.63,6.36779116]
["bitfinex-derivatives","SOLF0:USTF0",1734027762861,2.1391,233.63,233.62,260.80563447]
["bitfinex-derivatives","SOLF0:USTF0",1734027763066,2.1391,233.63,233.62,45.34973069]
["bitfinex-derivatives","SOLF0:USTF0",1734027763365,4.2391,233.63,233.62,45.34973069]
["bitfinex-derivatives","SOLF0:USTF0",1734027763558,4.2391,233.63,233.62,41.99192376]
["bitfinex-derivatives","SOLF0:USTF0",1734027764360,2.1,233.63,233.57,142.40946757]
["bitfinex-derivatives","SOLF0:USTF0",1734027764566,7.41941726,233.59,233.58,3.3589013]
["bitfinex-derivatives","SOLF0:USTF0",1734027765166,2.1399,233.54,233.53,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027765368,9.55931726,233.54,233.53,22.56413888]
["bitfinex-derivatives","SOLF0:USTF0",1734027765572,9.55931726,233.54,233.53,3.35959106]
["bitfinex-derivatives","SOLF0:USTF0",1734027765965,9.55931726,233.54,233.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734027766171,9.55931726,233.54,233.53,3.35766981]
["bitfinex-derivatives","SOLF0:USTF0",1734027769673,2.14,233.53,233.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734027769868,2.14,233.53,233.52,4.68772315]
["bitfinex-derivatives","SOLF0:USTF0",1734027771169,2.14,233.53,233.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734027771370,2.1402,233.51,233.48,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027771570,2.1402,233.51,233.47,19.19184186]
["bitfinex-derivatives","SOLF0:USTF0",1734027771571,7.41941726,233.5,233.49,6.30895405]
["bitfinex-derivatives","SOLF0:USTF0",1734027771771,7.41941726,233.5,233.49,3.3490039]
["bitfinex-derivatives","SOLF0:USTF0",1734027772365,2.1405,233.48,233.45,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027772565,7.41941726,233.5,233.46,2.95881753]
["bitfinex-derivatives","SOLF0:USTF0",1734027772875,7.41941726,233.5,233.47,6.30668371]
["bitfinex-derivatives","SOLF0:USTF0",1734027773068,7.41941726,233.5,233.48,3.34780875]
["bitfinex-derivatives","SOLF0:USTF0",1734027773268,7.41941726,233.5,233.46,3.34773963]
["bitfinex-derivatives","SOLF0:USTF0",1734027773575,7.41941726,233.5,233.47,3.34637981]
["bitfinex-derivatives","SOLF0:USTF0",1734027773879,7.41941726,233.5,233.46,3.34773963]
["bitfinex-derivatives","SOLF0:USTF0",1734027774077,7.41941726,233.5,233.47,3.34639363]
["bitfinex-derivatives","SOLF0:USTF0",1734027774272,7.41941726,233.5,233.45,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027774578,2.1404,233.49,233.44,25.10658914]
["bitfinex-derivatives","SOLF0:USTF0",1734027774873,2.1404,233.49,233.45,14.27303498]
["bitfinex-derivatives","SOLF0:USTF0",1734027775177,7.41941726,233.5,233.46,8.32516813]
["bitfinex-derivatives","SOLF0:USTF0",1734027775373,7.41941726,233.5,233.45,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027775675,7.41941726,233.5,233.46,8.32213626]
["bitfinex-derivatives","SOLF0:USTF0",1734027775975,7.41941726,233.5,233.45,8.08834728]
["bitfinex-derivatives","SOLF0:USTF0",1734027776177,7.41941726,233.5,233.46,8.32210766]
["bitfinex-derivatives","SOLF0:USTF0",1734027776378,7.41941726,233.5,233.45,8.08834728]
["bitfinex-derivatives","SOLF0:USTF0",1734027776670,7.41941726,233.5,233.46,8.32103574]
["bitfinex-derivatives","SOLF0:USTF0",1734027776875,9.55971726,233.5,233.45,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734027777067,2.1,233.51,233.45,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027777268,9.51941726,233.53,233.46,19.80234744]
["bitfinex-derivatives","SOLF0:USTF0",1734027777479,9.51941726,233.53,233.47,3.34159458]
["bitfinex-derivatives","SOLF0:USTF0",1734027777677,9.51941726,233.53,233.48,3.34159458]
["bitfinex-derivatives","SOLF0:USTF0",1734027777977,9.51941726,233.53,233.45,31.2100064]
["bitfinex-derivatives","SOLF0:USTF0",1734027777978,9.51941726,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027778576,9.51941726,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027778971,9.51941726,233.53,233.49,3.45916479]
["bitfinex-derivatives","SOLF0:USTF0",1734027779277,9.51941726,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027779477,11.65951726,233.53,233.49,3.45843763]
["bitfinex-derivatives","SOLF0:USTF0",1734027779778,11.65951726,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027780074,7.41941726,233.51,233.44,8.73541726]
["bitfinex-derivatives","SOLF0:USTF0",1734027780276,7.41941726,233.51,233.47,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734027780571,7.41941726,233.51,233.48,3.45852873]
["bitfinex-derivatives","SOLF0:USTF0",1734027780773,9.51941726,233.53,233.49,3.45852873]
["bitfinex-derivatives","SOLF0:USTF0",1734027780976,11.65951726,233.53,233.44,8.73541726]
["bitfinex-derivatives","SOLF0:USTF0",1734027781279,11.65951726,233.53,233.45,11.9423278]
["bitfinex-derivatives","SOLF0:USTF0",1734027781475,9.51941726,233.53,233.46,10.37078646]
["bitfinex-derivatives","SOLF0:USTF0",1734027781680,9.51941726,233.53,233.47,2.9513692]
["bitfinex-derivatives","SOLF0:USTF0",1734027781874,9.51941726,233.53,233.46,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027782073,9.51941726,233.53,233.46,10.87705149]
["bitfinex-derivatives","SOLF0:USTF0",1734027782270,9.51941726,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027782475,9.51941726,233.53,233.49,3.45763423]
["bitfinex-derivatives","SOLF0:USTF0",1734027782675,11.65951726,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734027782979,11.65951726,233.53,233.49,3.45681432]
["bitfinex-derivatives","SOLF0:USTF0",1734027783170,9.51941726,233.53,233.49,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734027783379,7.41941726,233.57,233.49,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027783574,9.51941726,233.57,233.5,4.83050062]
["bitfinex-derivatives","SOLF0:USTF0",1734027783876,9.51941726,233.57,233.51,3.45630062]
["bitfinex-derivatives","SOLF0:USTF0",1734027784072,2.1,233.57,233.51,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027784272,7.41941726,233.59,233.52,4.78657461]
["bitfinex-derivatives","SOLF0:USTF0",1734027784584,5.24438793,233.61,233.55,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027784585,12.66380519,233.61,233.55,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027784777,12.66380519,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027784974,7.41941726,233.61,233.57,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734027785370,43.83862936,233.62,233.58,5.58961447]
["bitfinex-derivatives","SOLF0:USTF0",1734027785571,7.41941726,233.63,233.57,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027785774,7.41941726,233.63,233.58,3.44945889]
["bitfinex-derivatives","SOLF0:USTF0",1734027785972,7.41941726,233.63,233.57,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027786170,7.41941726,233.63,233.58,3.44945891]
["bitfinex-derivatives","SOLF0:USTF0",1734027786382,7.41941726,233.63,233.59,3.44945891]
["bitfinex-derivatives","SOLF0:USTF0",1734027786576,7.41941726,233.63,233.57,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027786778,9.55841726,233.65,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027786977,11.65841726,233.65,233.59,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734027787878,2.139,233.64,233.58,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734027788078,2.139,233.64,233.59,9.39912531]
["bitfinex-derivatives","SOLF0:USTF0",1734027788280,2.139,233.64,233.59,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027788477,2.139,233.64,233.6,4.9385573]
["bitfinex-derivatives","SOLF0:USTF0",1734027788681,2.139,233.64,233.59,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027788882,9.55851726,233.63,233.6,4.93909197]
["bitfinex-derivatives","SOLF0:USTF0",1734027789080,7.41941726,233.61,233.58,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027789278,7.41941726,233.59,233.57,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027789480,2.1394,233.6,233.58,4.94073579]
["bitfinex-derivatives","SOLF0:USTF0",1734027789776,11.65881726,233.6,233.57,23.79058914]
["bitfinex-derivatives","SOLF0:USTF0",1734027790081,11.65881726,233.6,233.55,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027790281,11.65881726,233.6,233.56,4.90912528]
["bitfinex-derivatives","SOLF0:USTF0",1734027790584,11.65881726,233.6,233.55,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027790883,11.65881726,233.6,233.56,4.91054252]
["bitfinex-derivatives","SOLF0:USTF0",1734027791080,11.65881726,233.6,233.55,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027791274,11.65881726,233.6,233.56,4.91051824]
["bitfinex-derivatives","SOLF0:USTF0",1734027791481,11.65881726,233.6,233.55,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027791784,7.41941726,233.58,233.56,4.91186084]
["bitfinex-derivatives","SOLF0:USTF0",1734027791976,7.41941726,233.58,233.55,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027792183,7.41941726,233.58,233.56,4.91190245]
["bitfinex-derivatives","SOLF0:USTF0",1734027792376,7.41941726,233.58,233.55,23.79058914]
["bitfinex-derivatives","SOLF0:USTF0",1734027792683,7.41941726,233.58,233.56,4.91202685]
["bitfinex-derivatives","SOLF0:USTF0",1734027792984,7.41941726,233.58,233.56,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027793183,7.41941726,233.58,233.57,4.91279044]
["bitfinex-derivatives","SOLF0:USTF0",1734027793381,9.55901726,233.58,233.57,4.91279044]
["bitfinex-derivatives","SOLF0:USTF0",1734027793578,9.55901726,233.58,233.55,23.79058914]
["bitfinex-derivatives","SOLF0:USTF0",1734027793777,9.55901726,233.58,233.56,10.86136302]
["bitfinex-derivatives","SOLF0:USTF0",1734027793976,9.55901726,233.58,233.56,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027794584,7.41941726,233.58,233.56,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027794881,7.41941726,233.58,233.57,4.91498826]
["bitfinex-derivatives","SOLF0:USTF0",1734027795483,7.41941726,233.58,233.57,10.86263554]
["bitfinex-derivatives","SOLF0:USTF0",1734027796378,7.41941726,233.58,233.57,14.323405]
["bitfinex-derivatives","SOLF0:USTF0",1734027797088,7.41941726,233.58,233.57,3.46076946]
["bitfinex-derivatives","SOLF0:USTF0",1734027797986,7.41941726,233.58,233.57,9.40841674]
["bitfinex-derivatives","SOLF0:USTF0",1734027798291,7.41941726,233.58,233.57,14.32902364]
["bitfinex-derivatives","SOLF0:USTF0",1734027800091,7.41941726,233.58,233.57,3.46076946]
["bitfinex-derivatives","SOLF0:USTF0",1734027800291,7.41941726,233.58,233.56,23.79058914]
["bitfinex-derivatives","SOLF0:USTF0",1734027800490,7.41941726,233.58,233.57,3.43800895]
["bitfinex-derivatives","SOLF0:USTF0",1734027801484,7.41941726,233.58,233.57,9.38565623]
["bitfinex-derivatives","SOLF0:USTF0",1734027801687,7.41941726,233.58,233.57,14.31018631]
["bitfinex-derivatives","SOLF0:USTF0",1734027801891,7.41941726,233.58,233.57,3.43800895]
["bitfinex-derivatives","SOLF0:USTF0",1734027802589,7.41941726,233.58,233.57,17.2737337]
["bitfinex-derivatives","SOLF0:USTF0",1734027802786,2.1395,233.59,233.57,17.2737337]
["bitfinex-derivatives","SOLF0:USTF0",1734027802993,2.1395,233.59,233.58,3.43800895]
["bitfinex-derivatives","SOLF0:USTF0",1734027803194,2.1395,233.59,233.57,5.94764728]
["bitfinex-derivatives","SOLF0:USTF0",1734027803394,2.1395,233.59,233.58,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027804096,2.1,233.62,233.58,14.31249734]
["bitfinex-derivatives","SOLF0:USTF0",1734027804298,2.1392,233.63,233.59,60.31994428]
["bitfinex-derivatives","SOLF0:USTF0",1734027804496,2.1,233.64,233.61,23.79058914]
["bitfinex-derivatives","SOLF0:USTF0",1734027804695,2.1,233.65,233.62,22.78083717]
["bitfinex-derivatives","SOLF0:USTF0",1734027804996,2.1,233.65,233.63,22.7797429]
["bitfinex-derivatives","SOLF0:USTF0",1734027805295,9.55831726,233.66,233.64,6.40455298]
["bitfinex-derivatives","SOLF0:USTF0",1734027805497,11.65831726,233.66,233.65,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027805698,9.55831726,233.66,233.65,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027805889,11.65831726,233.66,233.65,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027806195,11.65831726,233.66,233.65,6.40332909]
["bitfinex-derivatives","SOLF0:USTF0",1734027807094,11.65831726,233.66,233.65,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027808200,11.65831726,233.66,233.65,6.40363155]
["bitfinex-derivatives","SOLF0:USTF0",1734027808493,4.2755,233.79,233.65,6.40363155]
["bitfinex-derivatives","SOLF0:USTF0",1734027808695,7.41941726,233.7,233.66,6.40307564]
["bitfinex-derivatives","SOLF0:USTF0",1734027808895,7.41941726,233.7,233.67,6.40307564]
["bitfinex-derivatives","SOLF0:USTF0",1734027809090,2.1384,233.71,233.68,3.44056843]
["bitfinex-derivatives","SOLF0:USTF0",1734027809293,7.41941726,233.72,233.69,6.40141519]
["bitfinex-derivatives","SOLF0:USTF0",1734027809494,0.6469,233.85,233.65,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027809698,7.41941726,233.72,233.66,13.14686646]
["bitfinex-derivatives","SOLF0:USTF0",1734027809890,7.41941726,233.68,233.67,8.4095659]
["bitfinex-derivatives","SOLF0:USTF0",1734027810094,2.1389,233.66,233.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734027810291,7.41941726,233.65,233.62,16.5550358]
["bitfinex-derivatives","SOLF0:USTF0",1734027810496,7.41941726,233.65,233.63,16.5550358]
["bitfinex-derivatives","SOLF0:USTF0",1734027810694,7.41941726,233.65,233.64,11.81697261]
["bitfinex-derivatives","SOLF0:USTF0",1734027811294,7.41941726,233.65,233.64,6.36732146]
["bitfinex-derivatives","SOLF0:USTF0",1734027811491,9.55831726,233.65,233.64,6.36732146]
["bitfinex-derivatives","SOLF0:USTF0",1734027811695,9.55831726,233.65,233.64,3.40603197]
["bitfinex-derivatives","SOLF0:USTF0",1734027812093,7.41941726,233.65,233.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734027812297,2.1391,233.64,233.62,2.96040074]
["bitfinex-derivatives","SOLF0:USTF0",1734027812498,2.1391,233.64,233.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734027812704,2.1391,233.64,233.62,6.36526264]
["bitfinex-derivatives","SOLF0:USTF0",1734027812903,2.1391,233.64,233.62,3.40503593]
["bitfinex-derivatives","SOLF0:USTF0",1734027813902,2.1391,233.64,233.63,3.40483617]
["bitfinex-derivatives","SOLF0:USTF0",1734027820716,2.1391,233.64,233.63,6.36719809]
["bitfinex-derivatives","SOLF0:USTF0",1734027821113,2.1391,233.64,233.63,54.55093781]
["bitfinex-derivatives","SOLF0:USTF0",1734027821413,2.1391,233.64,233.63,11.25411958]
["bitfinex-derivatives","SOLF0:USTF0",1734027821613,2.1391,233.64,233.63,6.36719809]
["bitfinex-derivatives","SOLF0:USTF0",1734027821913,2.1391,233.64,233.63,3.40483617]
["bitfinex-derivatives","SOLF0:USTF0",1734027822413,2.1391,233.64,233.62,23.74913224]
["bitfinex-derivatives","SOLF0:USTF0",1734027822606,2.1391,233.64,233.63,54.52294373]
["bitfinex-derivatives","SOLF0:USTF0",1734027822811,9.55841726,233.65,233.63,107.58924402]
["bitfinex-derivatives","SOLF0:USTF0",1734027823018,9.55841726,233.65,233.64,54.57497629]
["bitfinex-derivatives","SOLF0:USTF0",1734027823318,2.1385,233.71,233.64,59.97976454]
["bitfinex-derivatives","SOLF0:USTF0",1734027823520,7.41941726,233.73,233.68,23.79728017]
["bitfinex-derivatives","SOLF0:USTF0",1734027823711,9.51941726,233.73,233.69,59.97478473]
["bitfinex-derivatives","SOLF0:USTF0",1734027823912,9.51941726,233.73,233.7,6.34176623]
["bitfinex-derivatives","SOLF0:USTF0",1734027824218,9.51941726,233.73,233.71,6.34154907]
["bitfinex-derivatives","SOLF0:USTF0",1734027824418,11.65761726,233.73,233.72,3.37757259]
["bitfinex-derivatives","SOLF0:USTF0",1734027825615,2.1384,233.72,233.7,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027825818,9.51941726,233.73,233.72,3.37598555]
["bitfinex-derivatives","SOLF0:USTF0",1734027826018,9.51941726,233.73,233.7,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027826213,2.1383,233.72,233.71,3.37602708]
["bitfinex-derivatives","SOLF0:USTF0",1734027826611,2.1383,233.72,233.71,6.33884726]
["bitfinex-derivatives","SOLF0:USTF0",1734027827312,2.1383,233.72,233.71,6.33895659]
["bitfinex-derivatives","SOLF0:USTF0",1734027827519,2.1383,233.72,233.71,3.37602708]
["bitfinex-derivatives","SOLF0:USTF0",1734027828816,2.1383,233.72,233.71,6.34002919]
["bitfinex-derivatives","SOLF0:USTF0",1734027829117,2.1383,233.72,233.71,3.37662095]
["bitfinex-derivatives","SOLF0:USTF0",1734027829317,2.1383,233.72,233.71,6.340064]
["bitfinex-derivatives","SOLF0:USTF0",1734027829520,2.1383,233.72,233.71,3.37662095]
["bitfinex-derivatives","SOLF0:USTF0",1734027832120,2.1383,233.72,233.71,6.33879983]
["bitfinex-derivatives","SOLF0:USTF0",1734027832518,2.1383,233.72,233.71,3.37662095]
["bitfinex-derivatives","SOLF0:USTF0",1734027833812,2.1383,233.72,233.71,6.33745313]
["bitfinex-derivatives","SOLF0:USTF0",1734027834417,2.1383,233.72,233.71,3.37662095]
["bitfinex-derivatives","SOLF0:USTF0",1734027834815,9.51941726,233.73,233.67,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027835018,2.1385,233.7,233.68,3.37336876]
["bitfinex-derivatives","SOLF0:USTF0",1734027835213,7.41941726,233.71,233.66,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027835415,7.41941726,233.71,233.68,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027835720,2.1385,233.7,233.69,4.87508253]
["bitfinex-derivatives","SOLF0:USTF0",1734027836124,2.1386,233.69,233.68,5.94932004]
["bitfinex-derivatives","SOLF0:USTF0",1734027836420,2.1386,233.69,233.68,14.19659831]
["bitfinex-derivatives","SOLF0:USTF0",1734027837424,2.1386,233.69,233.68,51.54920054]
["bitfinex-derivatives","SOLF0:USTF0",1734027838319,2.1386,233.69,233.68,42.22744775]
["bitfinex-derivatives","SOLF0:USTF0",1734027838620,2.1386,233.69,233.68,45.59895749]
["bitfinex-derivatives","SOLF0:USTF0",1734027838818,2.1386,233.69,233.68,42.22744775]
["bitfinex-derivatives","SOLF0:USTF0",1734027839328,9.55801726,233.69,233.68,3.37170652]
["bitfinex-derivatives","SOLF0:USTF0",1734027839618,2.1387,233.68,233.67,23.78935281]
["bitfinex-derivatives","SOLF0:USTF0",1734027839821,7.41941726,233.69,233.66,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027840018,2.1388,233.67,233.66,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027840214,11.65821726,233.67,233.66,10.82101754]
["bitfinex-derivatives","SOLF0:USTF0",1734027840420,9.51941726,233.67,233.63,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027840620,2.139,233.64,233.63,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027840823,2.139,233.64,233.61,48.88966447]
["bitfinex-derivatives","SOLF0:USTF0",1734027840824,7.41941726,233.65,233.62,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027841527,7.41941726,233.63,233.62,5.94127475]
["bitfinex-derivatives","SOLF0:USTF0",1734027841727,7.41941726,233.63,233.61,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027841925,2.1,233.62,233.61,23.78923488]
["bitfinex-derivatives","SOLF0:USTF0",1734027842127,4.2392,233.62,233.61,2.96080933]
["bitfinex-derivatives","SOLF0:USTF0",1734027842924,4.2392,233.62,233.61,6.33577928]
["bitfinex-derivatives","SOLF0:USTF0",1734027843327,4.2392,233.62,233.61,17.15780481]
["bitfinex-derivatives","SOLF0:USTF0",1734027844033,4.2392,233.62,233.61,13.78283486]
["bitfinex-derivatives","SOLF0:USTF0",1734027844219,4.2392,233.62,233.61,17.15988629]
["bitfinex-derivatives","SOLF0:USTF0",1734027845120,2.1,233.62,233.61,22.56393304]
["bitfinex-derivatives","SOLF0:USTF0",1734027845322,2.139,233.65,233.61,53.99304633]
["bitfinex-derivatives","SOLF0:USTF0",1734027845630,2.139,233.65,233.62,22.56733888]
["bitfinex-derivatives","SOLF0:USTF0",1734027845631,9.55831726,233.65,233.62,22.56733888]
["bitfinex-derivatives","SOLF0:USTF0",1734027845820,9.55831726,233.65,233.63,6.33786076]
["bitfinex-derivatives","SOLF0:USTF0",1734027846021,2.1389,233.65,233.64,3.37705143]
["bitfinex-derivatives","SOLF0:USTF0",1734027846527,9.55831726,233.65,233.64,3.37705143]
["bitfinex-derivatives","SOLF0:USTF0",1734027847232,9.55831726,233.65,233.64,6.34231407]
["bitfinex-derivatives","SOLF0:USTF0",1734027848431,9.55831726,233.65,233.6,47.49826447]
["bitfinex-derivatives","SOLF0:USTF0",1734027848432,2.1392,233.62,233.6,5.94371866]
["bitfinex-derivatives","SOLF0:USTF0",1734027848735,2.1392,233.62,233.61,6.34784068]
["bitfinex-derivatives","SOLF0:USTF0",1734027849125,2.1392,233.62,233.61,11.75708549]
["bitfinex-derivatives","SOLF0:USTF0",1734027849831,2.1392,233.62,233.61,16.63699525]
["bitfinex-derivatives","SOLF0:USTF0",1734027850227,2.1392,233.62,233.61,13.66997117]
["bitfinex-derivatives","SOLF0:USTF0",1734027850634,2.1392,233.62,233.61,8.79006141]
["bitfinex-derivatives","SOLF0:USTF0",1734027850836,2.1392,233.62,233.61,13.66971512]
["bitfinex-derivatives","SOLF0:USTF0",1734027851631,2.1392,233.62,233.61,8.79006141]
["bitfinex-derivatives","SOLF0:USTF0",1734027852337,7.41941726,233.65,233.61,8.2601116]
["bitfinex-derivatives","SOLF0:USTF0",1734027852640,7.41941726,233.65,233.62,14.20370724]
["bitfinex-derivatives","SOLF0:USTF0",1734027852940,7.41941726,233.65,233.63,3.3808166]
["bitfinex-derivatives","SOLF0:USTF0",1734027853138,9.55831726,233.65,233.64,3.3808166]
["bitfinex-derivatives","SOLF0:USTF0",1734027854539,2.1389,233.65,233.64,3.3808166]
["bitfinex-derivatives","SOLF0:USTF0",1734027854730,4.2389,233.65,233.64,3.3808166]
["bitfinex-derivatives","SOLF0:USTF0",1734027856437,2.1391,233.63,233.61,23.79167879]
["bitfinex-derivatives","SOLF0:USTF0",1734027856740,2.1391,233.63,233.62,13.66604584]
["bitfinex-derivatives","SOLF0:USTF0",1734027857039,2.1391,233.63,233.62,19.60971943]
["bitfinex-derivatives","SOLF0:USTF0",1734027857240,2.1391,233.63,233.62,19.04674758]
["bitfinex-derivatives","SOLF0:USTF0",1734027857539,2.1391,233.63,233.62,53.84602322]
["bitfinex-derivatives","SOLF0:USTF0",1734027857741,2.1391,233.63,233.62,59.78757223]
["bitfinex-derivatives","SOLF0:USTF0",1734027857936,2.1391,233.63,233.62,22.42424026]
["bitfinex-derivatives","SOLF0:USTF0",1734027858141,2.1391,233.63,233.62,59.78783501]
["bitfinex-derivatives","SOLF0:USTF0",1734027858341,2.1391,233.63,233.62,19.60752161]
["bitfinex-derivatives","SOLF0:USTF0",1734027858637,2.1391,233.63,233.62,59.78692562]
["bitfinex-derivatives","SOLF0:USTF0",1734027858841,2.1391,233.63,233.62,59.78692221]
["bitfinex-derivatives","SOLF0:USTF0",1734027859543,2.1391,233.63,233.62,56.97014795]
["bitfinex-derivatives","SOLF0:USTF0",1734027859839,2.1391,233.63,233.62,10.82039955]
["bitfinex-derivatives","SOLF0:USTF0",1734027860040,2.1391,233.63,233.62,19.60776175]
["bitfinex-derivatives","SOLF0:USTF0",1734027860240,2.1391,233.63,233.62,59.78664803]
["bitfinex-derivatives","SOLF0:USTF0",1734027860440,2.1391,233.63,233.62,59.7860652]
["bitfinex-derivatives","SOLF0:USTF0",1734027861042,2.1391,233.63,233.62,56.97001844]
["bitfinex-derivatives","SOLF0:USTF0",1734027861239,2.139,233.64,233.62,59.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1734027861443,4.276,233.76,233.63,22.42050479]
["bitfinex-derivatives","SOLF0:USTF0",1734027861742,5.16200991,233.7,233.64,8.78491601]
["bitfinex-derivatives","SOLF0:USTF0",1734027861936,2.1387,233.68,233.66,5.94154901]
["bitfinex-derivatives","SOLF0:USTF0",1734027862141,2.1387,233.68,233.67,8.78318146]
["bitfinex-derivatives","SOLF0:USTF0",1734027862937,2.1387,233.68,233.67,3.37975469]
["bitfinex-derivatives","SOLF0:USTF0",1734027863143,2.1387,233.68,233.67,8.78015651]
["bitfinex-derivatives","SOLF0:USTF0",1734027863340,4.2386,233.7,233.67,19.59870755]
["bitfinex-derivatives","SOLF0:USTF0",1734027863541,4.2386,233.7,233.67,27.16649241]
["bitfinex-derivatives","SOLF0:USTF0",1734027863742,4.2386,233.7,233.68,8.78114481]
["bitfinex-derivatives","SOLF0:USTF0",1734027864044,4.2386,233.7,233.69,8.78240808]
["bitfinex-derivatives","SOLF0:USTF0",1734027864635,2.1386,233.7,233.69,8.78240808]
["bitfinex-derivatives","SOLF0:USTF0",1734027864839,2.1,233.71,233.69,8.78240808]
["bitfinex-derivatives","SOLF0:USTF0",1734027865047,2.1,233.71,233.7,3.37698327]
["bitfinex-derivatives","SOLF0:USTF0",1734027865747,4.2384,233.71,233.7,3.37698327]
["bitfinex-derivatives","SOLF0:USTF0",1734027866642,4.2384,233.71,233.7,3.37706673]
["bitfinex-derivatives","SOLF0:USTF0",1734027867048,2.1388,233.67,233.66,5.94154901]
["bitfinex-derivatives","SOLF0:USTF0",1734027867246,2.1388,233.67,233.66,13.66475471]
["bitfinex-derivatives","SOLF0:USTF0",1734027867447,2.1388,233.67,233.66,8.25905601]
["bitfinex-derivatives","SOLF0:USTF0",1734027868050,2.1388,233.67,233.66,3.37854319]
["bitfinex-derivatives","SOLF0:USTF0",1734027869057,2.1388,233.67,233.66,8.26037991]
["bitfinex-derivatives","SOLF0:USTF0",1734027869448,2.1388,233.67,233.66,4.88183672]
["bitfinex-derivatives","SOLF0:USTF0",1734027869646,2.1388,233.67,233.66,8.26043953]
["bitfinex-derivatives","SOLF0:USTF0",1734027870552,2.1388,233.67,233.66,14.20198854]
["bitfinex-derivatives","SOLF0:USTF0",1734027870941,2.1388,233.67,233.66,3.37860281]
["bitfinex-derivatives","SOLF0:USTF0",1734027871153,2.1388,233.67,233.66,14.20392176]
["bitfinex-derivatives","SOLF0:USTF0",1734027871352,2.1388,233.67,233.66,3.37860281]
["bitfinex-derivatives","SOLF0:USTF0",1734027871651,2.1388,233.67,233.66,14.20472391]
["bitfinex-derivatives","SOLF0:USTF0",1734027872150,2.1388,233.67,233.66,19.61115926]
["bitfinex-derivatives","SOLF0:USTF0",1734027872350,2.1388,233.67,233.66,8.78559644]
["bitfinex-derivatives","SOLF0:USTF0",1734027872551,2.1388,233.67,233.66,22.42744779]
["bitfinex-derivatives","SOLF0:USTF0",1734027872742,2.1388,233.67,233.66,11.60109725]
["bitfinex-derivatives","SOLF0:USTF0",1734027872943,2.1388,233.67,233.66,12.16381544]
["bitfinex-derivatives","SOLF0:USTF0",1734027873151,2.1388,233.67,233.66,60.37333246]
["bitfinex-derivatives","SOLF0:USTF0",1734027873353,2.1386,233.69,233.66,137.18392101]
["bitfinex-derivatives","SOLF0:USTF0",1734027873553,2.1386,233.69,233.67,59.81156257]
["bitfinex-derivatives","SOLF0:USTF0",1734027873754,2.1386,233.69,233.68,59.80121633]
["bitfinex-derivatives","SOLF0:USTF0",1734027873948,2.1386,233.69,233.68,8.78521263]
["bitfinex-derivatives","SOLF0:USTF0",1734027874453,2.1386,233.69,233.68,11.59956493]
["bitfinex-derivatives","SOLF0:USTF0",1734027874753,2.1386,233.69,233.68,59.79565407]
["bitfinex-derivatives","SOLF0:USTF0",1734027875955,2.1386,233.69,233.68,51.01044144]
["bitfinex-derivatives","SOLF0:USTF0",1734027876155,2.1386,233.69,233.68,11.59403596]
["bitfinex-derivatives","SOLF0:USTF0",1734027876347,2.1386,233.69,233.68,8.77968366]
["bitfinex-derivatives","SOLF0:USTF0",1734027876553,2.1386,233.69,233.68,14.18315972]
["bitfinex-derivatives","SOLF0:USTF0",1734027877448,2.1386,233.69,233.68,17.56033226]
["bitfinex-derivatives","SOLF0:USTF0",1734027878056,2.1386,233.69,233.68,20.37369108]
["bitfinex-derivatives","SOLF0:USTF0",1734027878957,2.1386,233.69,233.68,17.56033226]
["bitfinex-derivatives","SOLF0:USTF0",1734027879156,2.1386,233.69,233.68,14.18145716]
["bitfinex-derivatives","SOLF0:USTF0",1734027879356,2.1386,233.69,233.68,17.5575656]
["bitfinex-derivatives","SOLF0:USTF0",1734027879556,2.1386,233.69,233.68,20.3716383]
["bitfinex-derivatives","SOLF0:USTF0",1734027880159,2.1386,233.69,233.68,68.55139227]
["bitfinex-derivatives","SOLF0:USTF0",1734027880461,2.1386,233.69,233.68,20.3716383]
["bitfinex-derivatives","SOLF0:USTF0",1734027881252,2.1386,233.69,233.68,68.54806359]
["bitfinex-derivatives","SOLF0:USTF0",1734027881458,2.1386,233.69,233.68,20.3716383]
["bitfinex-derivatives","SOLF0:USTF0",1734027882058,2.1386,233.69,233.68,17.5575656]
["bitfinex-derivatives","SOLF0:USTF0",1734027882357,2.1386,233.69,233.68,20.37192116]
["bitfinex-derivatives","SOLF0:USTF0",1734027884658,2.1386,233.69,233.68,11.5922375]
["bitfinex-derivatives","SOLF0:USTF0",1734027885259,2.1386,233.69,233.68,136.57217936]
["bitfinex-derivatives","SOLF0:USTF0",1734027885558,2.1386,233.69,233.68,133.7654268]
["bitfinex-derivatives","SOLF0:USTF0",1734027885859,2.1386,233.69,233.68,53.60868384]
["bitfinex-derivatives","SOLF0:USTF0",1734027886054,2.1386,233.69,233.68,61.83185772]
["bitfinex-derivatives","SOLF0:USTF0",1734027886251,2.1386,233.69,233.68,138.62286658]
["bitfinex-derivatives","SOLF0:USTF0",1734027886662,2.1386,233.69,233.68,133.21641431]
["bitfinex-derivatives","SOLF0:USTF0",1734027886860,2.1386,233.69,233.68,136.59565017]
["bitfinex-derivatives","SOLF0:USTF0",1734027887559,2.1386,233.69,233.68,133.77925367]
["bitfinex-derivatives","SOLF0:USTF0",1734027887860,2.1386,233.69,233.68,56.98824481]
["bitfinex-derivatives","SOLF0:USTF0",1734027891962,2.1386,233.69,233.68,48.20223157]
["bitfinex-derivatives","SOLF0:USTF0",1734027892263,2.1387,233.68,233.67,23.78950914]
["bitfinex-derivatives","SOLF0:USTF0",1734027892465,2.1387,233.68,233.67,53.63347099]
["bitfinex-derivatives","SOLF0:USTF0",1734027892664,2.1387,233.68,233.67,57.01385959]
["bitfinex-derivatives","SOLF0:USTF0",1734027894364,2.1387,233.68,233.67,136.66378936]
["bitfinex-derivatives","SOLF0:USTF0",1734027894562,2.1387,233.68,233.67,57.01385959]
["bitfinex-derivatives","SOLF0:USTF0",1734027894758,2.1387,233.68,233.67,6.19794572]
["bitfinex-derivatives","SOLF0:USTF0",1734027895067,2.1387,233.68,233.67,11.6071434]
["bitfinex-derivatives","SOLF0:USTF0",1734027895262,2.1387,233.68,233.67,11.60749707]
["bitfinex-derivatives","SOLF0:USTF0",1734027895670,2.1387,233.68,233.67,139.51263162]
["bitfinex-derivatives","SOLF0:USTF0",1734027895868,2.1387,233.68,233.67,14.42655669]
["bitfinex-derivatives","SOLF0:USTF0",1734027896668,2.1387,233.68,233.67,249.88613115]
["bitfinex-derivatives","SOLF0:USTF0",1734027898468,2.1387,233.68,233.67,238.27721862]
["bitfinex-derivatives","SOLF0:USTF0",1734027898670,2.1387,233.68,233.67,249.97934255]
["bitfinex-derivatives","SOLF0:USTF0",1734027899671,2.1387,233.68,233.67,249.97946517]
["bitfinex-derivatives","SOLF0:USTF0",1734027900865,2.1387,233.68,233.67,14.51989071]
["bitfinex-derivatives","SOLF0:USTF0",1734027901768,2.1387,233.68,233.67,249.97959626]
["bitfinex-derivatives","SOLF0:USTF0",1734027901973,2.1387,233.68,233.67,107.44442594]
["bitfinex-derivatives","SOLF0:USTF0",1734027902267,2.1387,233.68,233.67,250.26854972]
["bitfinex-derivatives","SOLF0:USTF0",1734027902967,2.1387,233.68,233.67,14.51989071]
["bitfinex-derivatives","SOLF0:USTF0",1734027903767,2.1387,233.68,233.67,2.81764416]
["bitfinex-derivatives","SOLF0:USTF0",1734027903965,2.1387,233.68,233.67,9.03946451]
["bitfinex-derivatives","SOLF0:USTF0",1734027904166,2.1387,233.68,233.67,11.43102474]
["bitfinex-derivatives","SOLF0:USTF0",1734027904370,2.1387,233.68,233.67,14.3404495]
["bitfinex-derivatives","SOLF0:USTF0",1734027904872,2.1387,233.68,233.67,11.52280534]
["bitfinex-derivatives","SOLF0:USTF0",1734027905074,2.1387,233.68,233.67,136.66460427]
["bitfinex-derivatives","SOLF0:USTF0",1734027905473,2.1387,233.68,233.67,11.52280534]
["bitfinex-derivatives","SOLF0:USTF0",1734027907081,2.1387,233.68,233.67,2.90942476]
["bitfinex-derivatives","SOLF0:USTF0",1734027907272,2.1387,233.68,233.67,11.52595179]
["bitfinex-derivatives","SOLF0:USTF0",1734027907676,2.1387,233.68,233.67,107.36425744]
["bitfinex-derivatives","SOLF0:USTF0",1734027907979,2.1387,233.68,233.67,141.48113725]
["bitfinex-derivatives","SOLF0:USTF0",1734027908480,2.1387,233.68,233.67,16.33133907]
["bitfinex-derivatives","SOLF0:USTF0",1734027908983,2.1387,233.68,233.67,11.52595179]
["bitfinex-derivatives","SOLF0:USTF0",1734027910575,2.1387,233.68,233.67,6.22347362]
["bitfinex-derivatives","SOLF0:USTF0",1734027913882,2.1387,233.68,233.67,3.31404886]
["bitfinex-derivatives","SOLF0:USTF0",1734027914083,2.1387,233.68,233.67,6.15339066]
["bitfinex-derivatives","SOLF0:USTF0",1734027914383,11.65811726,233.68,233.67,6.15339066]
["bitfinex-derivatives","SOLF0:USTF0",1734027916682,11.65811726,233.68,233.67,3.31404886]
["bitfinex-derivatives","SOLF0:USTF0",1734027916982,11.65811726,233.68,233.64,142.75589679]
["bitfinex-derivatives","SOLF0:USTF0",1734027916983,2.1389,233.65,233.64,142.75589679]
["bitfinex-derivatives","SOLF0:USTF0",1734027917180,2.1389,233.65,233.64,133.52613556]
["bitfinex-derivatives","SOLF0:USTF0",1734027917483,2.1389,233.65,233.64,8.41672959]
["bitfinex-derivatives","SOLF0:USTF0",1734027919588,2.1389,233.65,233.64,3.23720369]
["bitfinex-derivatives","SOLF0:USTF0",1734027919881,7.41941726,233.66,233.62,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027920079,2.1,233.68,233.62,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027920080,9.55851726,233.63,233.62,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027920274,11.65851726,233.63,233.62,133.5026553]
["bitfinex-derivatives","SOLF0:USTF0",1734027921277,11.65851726,233.63,233.62,8.41414522]
["bitfinex-derivatives","SOLF0:USTF0",1734027921479,2.1,233.63,233.6,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027921684,2.1,233.67,233.62,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027921884,2.1,233.67,233.64,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734027922180,2.1,233.67,233.65,8.40755921]
["bitfinex-derivatives","SOLF0:USTF0",1734027922385,2.1,233.67,233.66,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027922985,7.41941726,233.7,233.66,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027923185,4.2386,233.69,233.67,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027923385,4.2386,233.69,233.68,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027924087,2.1386,233.69,233.68,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027924288,4.2385,233.71,233.68,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027924483,4.2385,233.71,233.69,3.2342761]
["bitfinex-derivatives","SOLF0:USTF0",1734027924790,4.2385,233.71,233.66,78.79736565]
["bitfinex-derivatives","SOLF0:USTF0",1734027924991,4.2385,233.71,233.67,3.2325376]
["bitfinex-derivatives","SOLF0:USTF0",1734027925290,4.2385,233.71,233.68,3.2325376]
["bitfinex-derivatives","SOLF0:USTF0",1734027925486,4.2385,233.71,233.69,3.2325376]
["bitfinex-derivatives","SOLF0:USTF0",1734027925692,4.2385,233.71,233.7,3.2325376]
["bitfinex-derivatives","SOLF0:USTF0",1734027925893,2.1385,233.71,233.7,3.2325376]
["bitfinex-derivatives","SOLF0:USTF0",1734027926185,2.1385,233.71,233.7,6.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1734027926391,2.1385,233.71,233.7,2.80864939]
["bitfinex-derivatives","SOLF0:USTF0",1734027926691,2.1385,233.71,233.7,11.40206426]
["bitfinex-derivatives","SOLF0:USTF0",1734027927682,2.1383,233.72,233.7,11.40206426]
["bitfinex-derivatives","SOLF0:USTF0",1734027927989,2.1383,233.72,233.71,11.40237252]
["bitfinex-derivatives","SOLF0:USTF0",1734027928294,2.1383,233.72,233.71,8.59341487]
["bitfinex-derivatives","SOLF0:USTF0",1734027928686,2.1383,233.72,233.71,3.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1734027928888,2.1383,233.72,233.71,8.59623184]
["bitfinex-derivatives","SOLF0:USTF0",1734027929784,9.55771726,233.72,233.71,3.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1734027930190,9.55771726,233.72,233.71,6.134553]
["bitfinex-derivatives","SOLF0:USTF0",1734027930893,2.1383,233.72,233.71,11.49780511]
["bitfinex-derivatives","SOLF0:USTF0",1734027931587,47.01475795,233.73,233.71,11.49780511]
["bitfinex-derivatives","SOLF0:USTF0",1734027931894,47.01475795,233.73,233.72,11.49780511]
["bitfinex-derivatives","SOLF0:USTF0",1734027932586,2.1,233.73,233.72,8.594872]
["bitfinex-derivatives","SOLF0:USTF0",1734027932892,2.1,233.73,233.72,2.90119653]
["bitfinex-derivatives","SOLF0:USTF0",1734027933096,4.2382,233.73,233.72,6.25246534]
["bitfinex-derivatives","SOLF0:USTF0",1734027933692,4.2382,233.73,233.72,11.61449544]
["bitfinex-derivatives","SOLF0:USTF0",1734027934194,4.2382,233.73,233.72,6.25246534]
["bitfinex-derivatives","SOLF0:USTF0",1734027935290,4.2382,233.73,233.72,3.35126881]
["bitfinex-derivatives","SOLF0:USTF0",1734027936792,2.1387,233.69,233.67,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027936989,2.1387,233.69,233.68,11.48259326]
["bitfinex-derivatives","SOLF0:USTF0",1734027938193,0.65846065,233.69,233.59,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027938390,7.41941726,233.6,233.59,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027938594,9.51941726,233.6,233.59,11.48496524]
["bitfinex-derivatives","SOLF0:USTF0",1734027939095,9.51941726,233.6,233.59,3.33660891]
["bitfinex-derivatives","SOLF0:USTF0",1734027939297,9.51941726,233.6,233.56,71.37794839]
["bitfinex-derivatives","SOLF0:USTF0",1734027939485,7.41941726,233.58,233.57,11.48601327]
["bitfinex-derivatives","SOLF0:USTF0",1734027939790,9.55901726,233.58,233.57,6.14558781]
["bitfinex-derivatives","SOLF0:USTF0",1734027940284,9.55901726,233.58,233.57,3.33617549]
["bitfinex-derivatives","SOLF0:USTF0",1734027940687,2.1398,233.56,233.55,5.94816236]
["bitfinex-derivatives","SOLF0:USTF0",1734027940885,2.1,233.6,233.52,23.79264946]
["bitfinex-derivatives","SOLF0:USTF0",1734027941094,7.41941726,233.55,233.53,13.62603431]
["bitfinex-derivatives","SOLF0:USTF0",1734027941290,2.14,233.53,233.52,17.8444871]
["bitfinex-derivatives","SOLF0:USTF0",1734027941491,2.14,233.53,233.52,18.8622089]
["bitfinex-derivatives","SOLF0:USTF0",1734027941688,2.14,233.53,233.52,13.59718874]
["bitfinex-derivatives","SOLF0:USTF0",1734027941993,2.14,233.53,233.52,4.86501959]
["bitfinex-derivatives","SOLF0:USTF0",1734027942187,2.1401,233.52,233.51,5.92561711]
["bitfinex-derivatives","SOLF0:USTF0",1734027942384,9.55951726,233.52,233.51,7.67254154]
["bitfinex-derivatives","SOLF0:USTF0",1734027942592,7.41941726,233.52,233.5,5.92561711]
["bitfinex-derivatives","SOLF0:USTF0",1734027942786,2.1402,233.51,233.5,5.92561711]
["bitfinex-derivatives","SOLF0:USTF0",1734027942984,2.1402,233.51,233.5,2.80537564]
["bitfinex-derivatives","SOLF0:USTF0",1734027943188,7.41941726,233.52,233.46,23.77010421]
["bitfinex-derivatives","SOLF0:USTF0",1734027943391,7.41941726,233.48,233.47,4.86412982]
["bitfinex-derivatives","SOLF0:USTF0",1734027943592,9.49941726,233.48,233.45,7.37381711]
["bitfinex-derivatives","SOLF0:USTF0",1734027943796,9.49941726,233.48,233.46,4.85945858]
["bitfinex-derivatives","SOLF0:USTF0",1734027943991,9.49941726,233.48,233.45,7.37381711]
["bitfinex-derivatives","SOLF0:USTF0",1734027944193,9.49941726,233.48,233.46,4.85947513]
["bitfinex-derivatives","SOLF0:USTF0",1734027944391,9.49941726,233.48,233.44,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734027944587,7.41941726,233.46,233.42,5.92561711]
["bitfinex-derivatives","SOLF0:USTF0",1734027944791,7.41941726,233.44,233.43,4.85649188]
["bitfinex-derivatives","SOLF0:USTF0",1734027944993,7.41941726,233.45,233.43,4.85649188]
["bitfinex-derivatives","SOLF0:USTF0",1734027945295,7.41941726,233.45,233.41,23.77010421]
["bitfinex-derivatives","SOLF0:USTF0",1734027945495,7.41941726,233.45,233.4,63.56152027]
["bitfinex-derivatives","SOLF0:USTF0",1734027945695,2.1409,233.44,233.41,10.07206796]
["bitfinex-derivatives","SOLF0:USTF0",1734027945994,2.1409,233.44,233.4,63.56152027]
["bitfinex-derivatives","SOLF0:USTF0",1734027946186,2.1409,233.44,233.41,4.81763166]
["bitfinex-derivatives","SOLF0:USTF0",1734027946386,2.1409,233.44,233.4,57.63590316]
["bitfinex-derivatives","SOLF0:USTF0",1734027946585,7.41941726,233.45,233.4,57.63590316]
["bitfinex-derivatives","SOLF0:USTF0",1734027947293,7.41941726,233.45,233.41,4.81348141]
["bitfinex-derivatives","SOLF0:USTF0",1734027947591,7.41941726,233.45,233.4,63.56152027]
["bitfinex-derivatives","SOLF0:USTF0",1734027947894,7.41941726,233.45,233.41,5.24692422]
["bitfinex-derivatives","SOLF0:USTF0",1734027948098,7.41941726,233.45,233.4,63.56152027]
["bitfinex-derivatives","SOLF0:USTF0",1734027948294,9.56021726,233.45,233.43,71.3779484]
["bitfinex-derivatives","SOLF0:USTF0",1734027948510,2.08,233.48,233.42,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027948700,7.41941726,233.43,233.4,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027948993,9.49941726,233.43,233.39,7.26206169]
["bitfinex-derivatives","SOLF0:USTF0",1734027949194,9.56051726,233.41,233.38,7.25496169]
["bitfinex-derivatives","SOLF0:USTF0",1734027949499,9.56051726,233.41,233.38,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734027950095,2.1411,233.41,233.38,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734027950295,7.41941726,233.4,233.38,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734027951104,7.41941726,233.4,233.34,9.56121726]
["bitfinex-derivatives","SOLF0:USTF0",1734027951401,2.08,233.43,233.35,5.47131391]
["bitfinex-derivatives","SOLF0:USTF0",1734027951402,7.41941726,233.38,233.35,5.47131391]
["bitfinex-derivatives","SOLF0:USTF0",1734027951592,7.41941726,233.38,233.32,8.70286169]
["bitfinex-derivatives","SOLF0:USTF0",1734027951593,9.51941726,233.38,233.32,8.70286169]
["bitfinex-derivatives","SOLF0:USTF0",1734027951795,11.66081726,233.38,233.33,10.51366646]
["bitfinex-derivatives","SOLF0:USTF0",1734027951999,7.41941726,233.36,233.32,8.70286169]
["bitfinex-derivatives","SOLF0:USTF0",1734027952190,7.41941726,233.36,233.33,10.51321028]
["bitfinex-derivatives","SOLF0:USTF0",1734027952396,7.41941726,233.36,233.32,8.70286169]
["bitfinex-derivatives","SOLF0:USTF0",1734027952705,7.41941726,233.36,233.33,13.91970603]
["bitfinex-derivatives","SOLF0:USTF0",1734027952902,7.41941726,233.36,233.34,3.41481999]
["bitfinex-derivatives","SOLF0:USTF0",1734027953095,7.41941726,233.36,233.35,3.41481999]
["bitfinex-derivatives","SOLF0:USTF0",1734027953900,9.56101726,233.36,233.35,3.41481999]
["bitfinex-derivatives","SOLF0:USTF0",1734027954405,7.41941726,233.36,233.35,8.45014226]
["bitfinex-derivatives","SOLF0:USTF0",1734027954705,7.41941726,233.36,233.35,3.41481999]
["bitfinex-derivatives","SOLF0:USTF0",1734027955201,7.41941726,233.36,233.35,3.41115781]
["bitfinex-derivatives","SOLF0:USTF0",1734027955602,9.56101726,233.36,233.35,3.41115781]
["bitfinex-derivatives","SOLF0:USTF0",1734027956004,7.41941726,233.36,233.32,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734027956198,7.41941726,233.33,233.32,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734027956405,9.51941726,233.33,233.32,3.40877583]
["bitfinex-derivatives","SOLF0:USTF0",1734027956699,9.51941726,233.33,233.27,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027956903,2.1,233.33,233.28,3.4097506]
["bitfinex-derivatives","SOLF0:USTF0",1734027957206,2.1422,233.29,233.25,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027957502,7.41941726,233.27,233.26,8.36452149]
["bitfinex-derivatives","SOLF0:USTF0",1734027957697,9.51941726,233.28,233.26,3.37558525]
["bitfinex-derivatives","SOLF0:USTF0",1734027957903,7.41941726,233.31,233.27,8.36070619]
["bitfinex-derivatives","SOLF0:USTF0",1734027958102,2.1,233.32,233.28,14.26321174]
["bitfinex-derivatives","SOLF0:USTF0",1734027958296,2.1,233.32,233.3,71.1991457]
["bitfinex-derivatives","SOLF0:USTF0",1734027958499,2.1,233.32,233.27,7.30136169]
["bitfinex-derivatives","SOLF0:USTF0",1734027958704,2.1,233.32,233.28,4.90303553]
["bitfinex-derivatives","SOLF0:USTF0",1734027958899,2.1,233.32,233.27,7.30136169]
["bitfinex-derivatives","SOLF0:USTF0",1734027959109,2.1,233.32,233.28,10.41885336]
["bitfinex-derivatives","SOLF0:USTF0",1734027959305,2.1,233.32,233.29,8.27655336]
["bitfinex-derivatives","SOLF0:USTF0",1734027959504,2.1,233.32,233.29,3.37426629]
["bitfinex-derivatives","SOLF0:USTF0",1734027959803,2.1,233.32,233.3,3.37426629]
["bitfinex-derivatives","SOLF0:USTF0",1734027959999,2.1,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027960201,2.1,233.32,233.29,3.37054413]
["bitfinex-derivatives","SOLF0:USTF0",1734027960398,2.1,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027960604,2.1,233.32,233.29,3.36905256]
["bitfinex-derivatives","SOLF0:USTF0",1734027960906,2.1,233.32,233.3,3.36889567]
["bitfinex-derivatives","SOLF0:USTF0",1734027961101,2.1,233.32,233.28,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734027961306,2.1,233.32,233.29,3.36826454]
["bitfinex-derivatives","SOLF0:USTF0",1734027961505,2.1,233.32,233.3,3.36826454]
["bitfinex-derivatives","SOLF0:USTF0",1734027961701,2.1,233.32,233.28,8.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1734027961908,9.51941726,233.32,233.29,3.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1734027962206,9.51941726,233.32,233.3,3.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1734027962409,9.51941726,233.32,233.29,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027962600,9.51941726,233.32,233.3,3.36461702]
["bitfinex-derivatives","SOLF0:USTF0",1734027962800,9.51941726,233.32,233.28,8.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1734027963001,9.51941726,233.32,233.29,8.20765825]
["bitfinex-derivatives","SOLF0:USTF0",1734027963205,9.51941726,233.32,233.3,8.20529368]
["bitfinex-derivatives","SOLF0:USTF0",1734027963405,9.51941726,233.32,233.29,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027963603,9.51941726,233.32,233.28,8.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1734027963799,9.51941726,233.32,233.29,8.20935976]
["bitfinex-derivatives","SOLF0:USTF0",1734027964000,9.51941726,233.32,233.3,4.84528696]
["bitfinex-derivatives","SOLF0:USTF0",1734027964209,9.51941726,233.32,233.29,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027964410,9.51941726,233.32,233.28,8.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1734027964611,9.51941726,233.32,233.29,8.16768214]
["bitfinex-derivatives","SOLF0:USTF0",1734027964811,9.51941726,233.32,233.28,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027965108,9.51941726,233.32,233.29,8.1685062]
["bitfinex-derivatives","SOLF0:USTF0",1734027965305,9.51941726,233.32,233.28,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027965499,9.51941726,233.32,233.29,14.0696965]
["bitfinex-derivatives","SOLF0:USTF0",1734027965701,9.51941726,233.32,233.3,4.80367836]
["bitfinex-derivatives","SOLF0:USTF0",1734027966010,9.51941726,233.32,233.29,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027966401,9.51941726,233.32,233.3,10.71094082]
["bitfinex-derivatives","SOLF0:USTF0",1734027966613,9.51941726,233.32,233.3,5.90346169]
["bitfinex-derivatives","SOLF0:USTF0",1734027967111,9.51941726,233.32,233.3,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027968009,5.2040699,233.36,233.3,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027968314,2.1,233.37,233.34,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027968912,0.2051,233.44,233.35,49.54962428]
["bitfinex-derivatives","SOLF0:USTF0",1734027969109,7.41941726,233.4,233.36,50.7624169]
["bitfinex-derivatives","SOLF0:USTF0",1734027969410,7.41941726,233.4,233.36,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027969715,2.1,233.39,233.36,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027969908,2.1,233.39,233.37,50.78916509]
["bitfinex-derivatives","SOLF0:USTF0",1734027970214,9.51941726,233.4,233.37,23.61384677]
["bitfinex-derivatives","SOLF0:USTF0",1734027970408,9.51941726,233.4,233.37,71.1991457]
["bitfinex-derivatives","SOLF0:USTF0",1734027970804,9.51941726,233.4,233.37,73.3406457]
["bitfinex-derivatives","SOLF0:USTF0",1734027971002,9.51941726,233.4,233.37,71.1991457]
["bitfinex-derivatives","SOLF0:USTF0",1734027971204,9.51941726,233.4,233.38,127.01351145]
["bitfinex-derivatives","SOLF0:USTF0",1734027971415,9.51941726,233.4,233.38,71.1991457]
["bitfinex-derivatives","SOLF0:USTF0",1734027972406,9.51941726,233.4,233.38,142.5770941]
["bitfinex-derivatives","SOLF0:USTF0",1734027972712,9.51941726,233.4,233.39,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027974810,7.41941726,233.4,233.39,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027975011,2.08,233.41,233.39,236.20178403]
["bitfinex-derivatives","SOLF0:USTF0",1734027975210,2.08,233.41,233.4,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027975410,7.41941726,233.42,233.4,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027975608,7.41941726,233.42,233.41,236.25298636]
["bitfinex-derivatives","SOLF0:USTF0",1734027975809,7.41941726,233.43,233.41,265.32493598]
["bitfinex-derivatives","SOLF0:USTF0",1734027976010,7.41941726,233.43,233.42,235.55940451]
["bitfinex-derivatives","SOLF0:USTF0",1734027976210,2.2851,233.44,233.42,235.55940451]
["bitfinex-derivatives","SOLF0:USTF0",1734027976407,9.70451726,233.44,233.43,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027977514,9.70451726,233.44,233.43,84.0086815]
["bitfinex-derivatives","SOLF0:USTF0",1734027977515,7.62451726,233.44,233.43,84.0086815]
["bitfinex-derivatives","SOLF0:USTF0",1734027977715,7.62451726,233.44,233.43,8.75350133]
["bitfinex-derivatives","SOLF0:USTF0",1734027977911,7.62451726,233.44,233.43,3.36157256]
["bitfinex-derivatives","SOLF0:USTF0",1734027978111,7.62451726,233.44,233.43,8.75371045]
["bitfinex-derivatives","SOLF0:USTF0",1734027979309,7.62451726,233.44,233.43,131.32208333]
["bitfinex-derivatives","SOLF0:USTF0",1734027979517,7.62451726,233.44,233.43,8.75371045]
["bitfinex-derivatives","SOLF0:USTF0",1734027979713,7.62451726,233.44,233.43,239.83489115]
["bitfinex-derivatives","SOLF0:USTF0",1734027979916,7.62451726,233.44,233.43,14.66552346]
["bitfinex-derivatives","SOLF0:USTF0",1734027980119,7.62451726,233.44,233.43,8.75371045]
["bitfinex-derivatives","SOLF0:USTF0",1734027980612,7.62451726,233.44,233.42,143.19511225]
["bitfinex-derivatives","SOLF0:USTF0",1734027980813,9.49941726,233.46,233.42,143.19511225]
["bitfinex-derivatives","SOLF0:USTF0",1734027981013,7.41941726,233.46,233.42,143.19511225]
["bitfinex-derivatives","SOLF0:USTF0",1734027981914,2.1406,233.47,233.43,122.61240358]
["bitfinex-derivatives","SOLF0:USTF0",1734027982220,9.49941726,233.48,233.44,122.6064971]
["bitfinex-derivatives","SOLF0:USTF0",1734027982415,9.49941726,233.48,233.44,70.94175612]
["bitfinex-derivatives","SOLF0:USTF0",1734027982611,9.49941726,233.48,233.44,141.88351225]
["bitfinex-derivatives","SOLF0:USTF0",1734027982919,2.08,233.52,233.45,231.13293341]
["bitfinex-derivatives","SOLF0:USTF0",1734027983122,7.41941726,233.51,233.46,122.61221459]
["bitfinex-derivatives","SOLF0:USTF0",1734027983315,7.41941726,233.51,233.45,70.94175613]
["bitfinex-derivatives","SOLF0:USTF0",1734027983316,7.41941726,233.51,233.48,70.94175612]
["bitfinex-derivatives","SOLF0:USTF0",1734027983516,44.56,233.62,233.48,70.94175612]
["bitfinex-derivatives","SOLF0:USTF0",1734027983813,7.41941726,233.56,233.51,70.94175612]
["bitfinex-derivatives","SOLF0:USTF0",1734027984019,7.41941726,233.56,233.51,74.47675612]
["bitfinex-derivatives","SOLF0:USTF0",1734027984217,7.41941726,233.56,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027984412,7.41941726,233.56,233.52,72.37375612]
["bitfinex-derivatives","SOLF0:USTF0",1734027984618,7.41941726,233.53,233.52,72.37375612]
["bitfinex-derivatives","SOLF0:USTF0",1734027984824,7.41941726,233.53,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027985320,9.49941726,233.55,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027986028,9.49941726,233.55,233.53,601.25518016]
["bitfinex-derivatives","SOLF0:USTF0",1734027986320,9.49941726,233.55,233.53,316.88105546]
["bitfinex-derivatives","SOLF0:USTF0",1734027986524,9.49941726,233.55,233.53,260.62917344]
["bitfinex-derivatives","SOLF0:USTF0",1734027986919,2.1397,233.57,233.53,260.62917344]
["bitfinex-derivatives","SOLF0:USTF0",1734027987120,7.41941726,233.56,233.53,260.62917344]
["bitfinex-derivatives","SOLF0:USTF0",1734027987420,7.41941726,233.56,233.53,141.88351225]
["bitfinex-derivatives","SOLF0:USTF0",1734027988421,7.41941726,233.56,233.52,9.48391301]
["bitfinex-derivatives","SOLF0:USTF0",1734027988618,7.41941726,233.56,233.52,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734027989919,9.55921726,233.56,233.52,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734027990921,9.55921726,233.56,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027991226,2.14,233.53,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027993722,2.08,233.59,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027994129,7.41941726,233.58,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027994324,7.41941726,233.56,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027995227,2.1399,233.55,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027995426,7.41941726,233.54,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027996630,2.14,233.53,233.52,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734027996831,2.14,233.53,233.51,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734027997727,2.1401,233.52,233.51,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734027998033,7.41941726,233.52,233.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734027998227,9.55981726,233.5,233.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734027998626,2.1404,233.5,233.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734027999728,2.1404,233.5,233.46,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734027999934,2.1405,233.49,233.46,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734028001625,7.41941726,233.5,233.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734028001835,7.41941726,233.5,233.43,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1734028002334,7.41941726,233.48,233.41,10.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1734028002532,7.41941726,233.48,233.42,4.61422237]
["bitfinex-derivatives","SOLF0:USTF0",1734028002835,7.41941726,233.48,233.41,10.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1734028003028,7.41941726,233.48,233.42,4.61430025]
["bitfinex-derivatives","SOLF0:USTF0",1734028003235,7.41941726,233.48,233.42,5.91181301]
["bitfinex-derivatives","SOLF0:USTF0",1734028003731,7.41941726,233.44,233.41,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734028005537,7.41941726,233.44,233.36,31.0666693]
["bitfinex-derivatives","SOLF0:USTF0",1734028005836,7.41941726,233.4,233.35,25.08075204]
["bitfinex-derivatives","SOLF0:USTF0",1734028006041,2.1414,233.39,233.36,4.62293516]
["bitfinex-derivatives","SOLF0:USTF0",1734028006235,9.49941726,233.4,233.35,7.34531301]
["bitfinex-derivatives","SOLF0:USTF0",1734028007432,9.49941726,233.4,233.36,4.62462669]
["bitfinex-derivatives","SOLF0:USTF0",1734028007637,2.1414,233.38,233.35,7.34531301]
["bitfinex-derivatives","SOLF0:USTF0",1734028007832,2.1414,233.38,233.36,4.62517026]
["bitfinex-derivatives","SOLF0:USTF0",1734028008040,2.1414,233.38,233.35,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734028008539,9.49941726,233.4,233.34,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734028008746,7.41941726,233.38,233.34,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734028009142,2.1417,233.36,233.34,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734028010548,2.1415,233.38,233.34,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734028012042,2.1415,233.37,233.34,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734028013148,2.1415,233.37,233.34,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734028015250,9.49941726,233.4,233.34,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734028015251,5.15791357,233.45,233.35,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028015454,7.41941726,233.43,233.35,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028015951,7.41941726,233.43,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028016452,7.41941726,233.41,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028017550,2.1413,233.4,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028020851,4.2213,233.4,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028023256,2.1413,233.39,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028024654,2.1413,233.4,233.36,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734028024858,7.41941726,233.46,233.37,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028025057,2.08,233.45,233.37,14.77243027]
["bitfinex-derivatives","SOLF0:USTF0",1734028025255,7.41941726,233.44,233.38,10.53189209]
["bitfinex-derivatives","SOLF0:USTF0",1734028025455,7.41941726,233.44,233.37,32.5078693]
["bitfinex-derivatives","SOLF0:USTF0",1734028025661,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734028027262,2.1411,233.42,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734028028761,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734028030269,2.141,233.43,233.39,8.05311301]
["bitfinex-derivatives","SOLF0:USTF0",1734028030868,2.141,233.43,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734028031367,2.1411,233.42,233.39,8.05311301]
["bitfinex-derivatives","SOLF0:USTF0",1734028031669,2.1411,233.42,233.39,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734028032165,2.1411,233.42,233.39,8.05311301]
["bitfinex-derivatives","SOLF0:USTF0",1734028032658,2.1411,233.42,233.4,4.62937436]
["bitfinex-derivatives","SOLF0:USTF0",1734028032864,2.1411,233.42,233.41,237.22068762]
["bitfinex-derivatives","SOLF0:USTF0",1734028033365,2.1411,233.42,233.41,406.16741228]
["bitfinex-derivatives","SOLF0:USTF0",1734028033664,7.41941726,233.44,233.41,264.28390003]
["bitfinex-derivatives","SOLF0:USTF0",1734028033865,7.41941726,233.44,233.42,237.83363053]
["bitfinex-derivatives","SOLF0:USTF0",1734028034066,7.41941726,233.44,233.42,142.49645516]
["bitfinex-derivatives","SOLF0:USTF0",1734028034260,2.1411,233.42,233.41,255.30476406]
["bitfinex-derivatives","SOLF0:USTF0",1734028034466,7.41941726,233.42,233.39,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028034666,7.41941726,233.44,233.39,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028034968,9.49941726,233.45,233.41,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028035364,9.49941726,233.45,233.42,406.73220753]
["bitfinex-derivatives","SOLF0:USTF0",1734028035667,9.49941726,233.45,233.42,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028036161,9.49941726,233.45,233.42,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028036365,9.49941726,233.45,233.42,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028036868,7.41941726,233.43,233.42,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028037068,7.41941726,233.43,233.39,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028037363,0.2407,233.53,233.41,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028037567,7.41941726,233.46,233.41,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028037863,9.49941726,233.46,233.42,288.04915648]
["bitfinex-derivatives","SOLF0:USTF0",1734028038063,9.49941726,233.46,233.42,459.86477951]
["bitfinex-derivatives","SOLF0:USTF0",1734028038265,9.49941726,233.46,233.42,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028038568,11.64011726,233.46,233.43,615.51199929]
["bitfinex-derivatives","SOLF0:USTF0",1734028038770,11.64011726,233.46,233.43,520.12374753]
["bitfinex-derivatives","SOLF0:USTF0",1734028039069,11.64011726,233.46,233.43,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028039269,11.64011726,233.46,233.44,615.48044166]
["bitfinex-derivatives","SOLF0:USTF0",1734028039569,11.64011726,233.46,233.44,321.47809162]
["bitfinex-derivatives","SOLF0:USTF0",1734028039763,11.64011726,233.46,233.44,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028040463,7.41941726,233.46,233.43,409.67419284]
["bitfinex-derivatives","SOLF0:USTF0",1734028040667,9.55991726,233.48,233.44,615.44995996]
["bitfinex-derivatives","SOLF0:USTF0",1734028040971,11.63991726,233.48,233.44,469.90015731]
["bitfinex-derivatives","SOLF0:USTF0",1734028041173,11.63991726,233.48,233.44,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028041472,2.08,233.48,233.45,408.89064419]
["bitfinex-derivatives","SOLF0:USTF0",1734028041666,2.08,233.48,233.45,263.38281635]
["bitfinex-derivatives","SOLF0:USTF0",1734028041866,2.08,233.48,233.45,261.24211635]
["bitfinex-derivatives","SOLF0:USTF0",1734028042069,2.08,233.48,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734028042270,2.08,233.48,233.47,2.94812475]
["bitfinex-derivatives","SOLF0:USTF0",1734028042570,2.08,233.48,233.47,8.42257318]
["bitfinex-derivatives","SOLF0:USTF0",1734028043073,2.08,233.48,233.47,13.75869273]
["bitfinex-derivatives","SOLF0:USTF0",1734028043268,2.08,233.48,233.47,18.47791293]
["bitfinex-derivatives","SOLF0:USTF0",1734028043468,2.08,233.48,233.47,11.61809273]
["bitfinex-derivatives","SOLF0:USTF0",1734028043974,2.08,233.48,233.47,161.71704775]
["bitfinex-derivatives","SOLF0:USTF0",1734028044976,9.49941726,233.51,233.47,493.53089785]
["bitfinex-derivatives","SOLF0:USTF0",1734028045170,7.41941726,233.53,233.48,749.72906016]
["bitfinex-derivatives","SOLF0:USTF0",1734028045370,9.49941726,233.53,233.49,3.33384843]
["bitfinex-derivatives","SOLF0:USTF0",1734028045568,9.49941726,233.53,233.5,2.94929876]
["bitfinex-derivatives","SOLF0:USTF0",1734028045764,0.2401,233.61,233.51,6.28314719]
["bitfinex-derivatives","SOLF0:USTF0",1734028045966,7.41941726,233.56,233.52,6.28332109]
["bitfinex-derivatives","SOLF0:USTF0",1734028046272,2.14,233.54,233.5,588.01201241]
["bitfinex-derivatives","SOLF0:USTF0",1734028046475,7.41941726,233.54,233.51,6.28020292]
["bitfinex-derivatives","SOLF0:USTF0",1734028046669,7.41941726,233.54,233.52,6.28020292]
["bitfinex-derivatives","SOLF0:USTF0",1734028046869,7.41941726,233.54,233.5,409.89352062]
["bitfinex-derivatives","SOLF0:USTF0",1734028047072,7.41941726,233.54,233.51,6.27916899]
["bitfinex-derivatives","SOLF0:USTF0",1734028047262,2.1401,233.53,233.52,6.27916899]
["bitfinex-derivatives","SOLF0:USTF0",1734028047973,9.55941726,233.54,233.52,6.27916899]
["bitfinex-derivatives","SOLF0:USTF0",1734028048168,9.55941726,233.54,233.51,766.1305042]
["bitfinex-derivatives","SOLF0:USTF0",1734028048365,9.55941726,233.54,233.52,6.2732231]
["bitfinex-derivatives","SOLF0:USTF0",1734028048664,9.55941726,233.54,233.51,588.01201241]
["bitfinex-derivatives","SOLF0:USTF0",1734028048865,7.41941726,233.54,233.52,6.27257439]
["bitfinex-derivatives","SOLF0:USTF0",1734028049068,2.14,233.53,233.5,766.1305042]
["bitfinex-derivatives","SOLF0:USTF0",1734028049268,2.14,233.53,233.51,6.27344432]
["bitfinex-derivatives","SOLF0:USTF0",1734028049473,2.14,233.53,233.5,766.1305042]
["bitfinex-derivatives","SOLF0:USTF0",1734028049769,9.55951726,233.52,233.51,2.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1734028049971,7.41941726,233.52,233.49,588.01201241]
["bitfinex-derivatives","SOLF0:USTF0",1734028050173,7.41941726,233.52,233.5,6.27319472]
["bitfinex-derivatives","SOLF0:USTF0",1734028050372,7.41941726,233.52,233.49,766.1305042]
["bitfinex-derivatives","SOLF0:USTF0",1734028050672,7.41941726,233.52,233.5,3.32872479]
["bitfinex-derivatives","SOLF0:USTF0",1734028050868,7.41941726,233.52,233.49,760.1900184]
["bitfinex-derivatives","SOLF0:USTF0",1734028051170,0.2402,233.66,233.51,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028051370,7.41941726,233.66,233.57,345.08101247]
["bitfinex-derivatives","SOLF0:USTF0",1734028051575,7.41941726,233.66,233.59,772.00278496]
["bitfinex-derivatives","SOLF0:USTF0",1734028051877,9.55831726,233.66,233.6,6.26921807]
["bitfinex-derivatives","SOLF0:USTF0",1734028052073,9.55831726,233.66,233.61,616.06359261]
["bitfinex-derivatives","SOLF0:USTF0",1734028052268,9.55831726,233.66,233.61,532.70531315]
["bitfinex-derivatives","SOLF0:USTF0",1734028052576,2.1389,233.65,233.62,578.38088505]
["bitfinex-derivatives","SOLF0:USTF0",1734028052775,2.1389,233.65,233.62,408.74824684]
["bitfinex-derivatives","SOLF0:USTF0",1734028052975,2.1389,233.65,233.62,260.65105595]
["bitfinex-derivatives","SOLF0:USTF0",1734028053477,2.139,233.64,233.62,260.65105595]
["bitfinex-derivatives","SOLF0:USTF0",1734028054075,2.139,233.64,233.62,142.17330324]
["bitfinex-derivatives","SOLF0:USTF0",1734028054875,2.139,233.64,233.62,260.65105595]
["bitfinex-derivatives","SOLF0:USTF0",1734028055180,2.139,233.64,233.62,142.17330324]
["bitfinex-derivatives","SOLF0:USTF0",1734028055577,2.1391,233.63,233.61,260.65105595]
["bitfinex-derivatives","SOLF0:USTF0",1734028055880,2.1391,233.63,233.57,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734028055881,2.08,233.67,233.62,288.04998787]
["bitfinex-derivatives","SOLF0:USTF0",1734028056076,9.55771726,233.72,233.65,72.89708609]
["bitfinex-derivatives","SOLF0:USTF0",1734028056279,2.08,233.71,233.66,247.68750607]
["bitfinex-derivatives","SOLF0:USTF0",1734028056577,4.2184,233.71,233.66,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028056780,4.2184,233.71,233.68,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028056979,2.08,233.71,233.67,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028057379,46.93145648,233.79,233.67,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028057682,7.41941726,233.7,233.69,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028057881,7.41941726,233.7,233.69,132.13411535]
["bitfinex-derivatives","SOLF0:USTF0",1734028058178,9.55791726,233.7,233.69,247.48491728]
["bitfinex-derivatives","SOLF0:USTF0",1734028058379,9.55791726,233.7,233.69,247.42193826]
["bitfinex-derivatives","SOLF0:USTF0",1734028058578,9.55791726,233.7,233.68,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028058982,9.55791726,233.7,233.68,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028060083,9.55791726,233.7,233.68,23.58606202]
["bitfinex-derivatives","SOLF0:USTF0",1734028060280,46.93145648,233.79,233.68,23.58606202]
["bitfinex-derivatives","SOLF0:USTF0",1734028060585,46.93145648,233.79,233.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028060780,46.93145648,233.79,233.73,49.99045626]
["bitfinex-derivatives","SOLF0:USTF0",1734028060984,46.93145648,233.79,233.73,23.58606202]
["bitfinex-derivatives","SOLF0:USTF0",1734028061190,46.93145648,233.79,233.74,57.38618827]
["bitfinex-derivatives","SOLF0:USTF0",1734028061486,46.93145648,233.79,233.75,49.96677101]
["bitfinex-derivatives","SOLF0:USTF0",1734028061790,2.1378,233.78,233.75,23.58606202]
["bitfinex-derivatives","SOLF0:USTF0",1734028062086,7.41941726,233.77,233.74,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028062282,7.41941726,233.77,233.73,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028062483,7.41941726,233.75,233.73,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028062892,2.08,233.74,233.71,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028063181,7.41941726,233.73,233.71,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028063777,2.1383,233.72,233.7,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028064787,7.41941726,233.73,233.69,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028064979,2.1385,233.7,233.68,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028066091,2.1386,233.69,233.68,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028066390,2.1386,233.69,233.68,127.80983701]
["bitfinex-derivatives","SOLF0:USTF0",1734028066890,2.1385,233.7,233.68,127.80983701]
["bitfinex-derivatives","SOLF0:USTF0",1734028067089,2.1385,233.7,233.68,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028067481,2.1385,233.7,233.67,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028067692,2.1385,233.7,233.68,127.8445238]
["bitfinex-derivatives","SOLF0:USTF0",1734028067889,2.1385,233.7,233.68,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028068088,2.1385,233.7,233.68,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028068990,2.1386,233.69,233.68,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028069195,4.2186,233.69,233.68,243.42964223]
["bitfinex-derivatives","SOLF0:USTF0",1734028069488,11.63801726,233.69,233.67,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028069692,11.63801726,233.69,233.66,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028069990,2.1387,233.68,233.66,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028070293,2.1387,233.68,233.65,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028070592,2.1387,233.68,233.63,148.09719089]
["bitfinex-derivatives","SOLF0:USTF0",1734028070593,2.1387,233.68,233.66,412.68909755]
["bitfinex-derivatives","SOLF0:USTF0",1734028070788,2.1387,233.68,233.66,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028070995,2.1387,233.68,233.65,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028072297,2.1387,233.68,233.66,412.8189935]
["bitfinex-derivatives","SOLF0:USTF0",1734028072490,2.1387,233.68,233.66,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028072989,2.1387,233.68,233.66,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028073185,2.1387,233.68,233.67,3.29465771]
["bitfinex-derivatives","SOLF0:USTF0",1734028073385,2.08,233.69,233.67,3.29465771]
["bitfinex-derivatives","SOLF0:USTF0",1734028073586,2.08,233.69,233.67,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028074696,2.08,233.69,233.68,410.52914667]
["bitfinex-derivatives","SOLF0:USTF0",1734028076192,2.08,233.69,233.68,241.2790354]
["bitfinex-derivatives","SOLF0:USTF0",1734028076494,2.08,233.69,233.68,409.88530189]
["bitfinex-derivatives","SOLF0:USTF0",1734028076688,2.08,233.69,233.68,241.2790354]
["bitfinex-derivatives","SOLF0:USTF0",1734028076889,2.08,233.69,233.68,409.88556227]
["bitfinex-derivatives","SOLF0:USTF0",1734028077696,4.2186,233.69,233.68,409.88556227]
["bitfinex-derivatives","SOLF0:USTF0",1734028077899,4.2186,233.69,233.68,3.29518194]
["bitfinex-derivatives","SOLF0:USTF0",1734028078497,4.2186,233.69,233.68,408.83459351]
["bitfinex-derivatives","SOLF0:USTF0",1734028078694,4.2186,233.69,233.68,3.29518194]
["bitfinex-derivatives","SOLF0:USTF0",1734028079989,2.1386,233.69,233.68,408.91297439]
["bitfinex-derivatives","SOLF0:USTF0",1734028080393,2.1383,233.72,233.68,408.91297439]
["bitfinex-derivatives","SOLF0:USTF0",1734028080592,2.1383,233.72,233.7,254.09760941]
["bitfinex-derivatives","SOLF0:USTF0",1734028080796,2.1383,233.72,233.71,3.29518194]
["bitfinex-derivatives","SOLF0:USTF0",1734028080994,2.1382,233.73,233.71,3.29518194]
["bitfinex-derivatives","SOLF0:USTF0",1734028081195,2.1382,233.73,233.7,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028081398,2.1382,233.73,233.71,3.29971923]
["bitfinex-derivatives","SOLF0:USTF0",1734028081599,2.1382,233.73,233.7,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028081798,2.1382,233.73,233.71,3.29983597]
["bitfinex-derivatives","SOLF0:USTF0",1734028081999,2.1382,233.73,233.7,259.99412491]
["bitfinex-derivatives","SOLF0:USTF0",1734028082197,2.1382,233.73,233.71,3.29980152]
["bitfinex-derivatives","SOLF0:USTF0",1734028082391,2.1382,233.73,233.72,162.49035705]
["bitfinex-derivatives","SOLF0:USTF0",1734028082591,2.1382,233.73,233.72,3.3011457]
["bitfinex-derivatives","SOLF0:USTF0",1734028082797,2.1383,233.72,233.69,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028082999,2.1383,233.72,233.7,6.22114572]
["bitfinex-derivatives","SOLF0:USTF0",1734028083293,2.1383,233.72,233.69,23.58606202]
["bitfinex-derivatives","SOLF0:USTF0",1734028083495,2.1385,233.7,233.68,25.02116202]
["bitfinex-derivatives","SOLF0:USTF0",1734028083694,2.1385,233.7,233.69,3.30396731]
["bitfinex-derivatives","SOLF0:USTF0",1734028083905,9.55791726,233.7,233.69,3.30396731]
["bitfinex-derivatives","SOLF0:USTF0",1734028084100,2.1387,233.68,233.67,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028084295,2.1387,233.68,233.67,126.98846293]
["bitfinex-derivatives","SOLF0:USTF0",1734028084701,2.1387,233.68,233.67,50.94830242]
["bitfinex-derivatives","SOLF0:USTF0",1734028084900,2.1387,233.68,233.67,3.30554338]
["bitfinex-derivatives","SOLF0:USTF0",1734028085403,2.1387,233.68,233.67,6.2331705]
["bitfinex-derivatives","SOLF0:USTF0",1734028085995,2.1387,233.68,233.67,3.30805477]
["bitfinex-derivatives","SOLF0:USTF0",1734028086192,2.1387,233.68,233.67,6.23330275]
["bitfinex-derivatives","SOLF0:USTF0",1734028086394,2.1387,233.68,233.67,6.23479301]
["bitfinex-derivatives","SOLF0:USTF0",1734028086395,9.55811726,233.68,233.67,6.23479301]
["bitfinex-derivatives","SOLF0:USTF0",1734028086593,9.55811726,233.68,233.67,3.30805477]
["bitfinex-derivatives","SOLF0:USTF0",1734028086801,7.41941726,233.68,233.63,141.5163722]
["bitfinex-derivatives","SOLF0:USTF0",1734028087098,7.41941726,233.65,233.64,130.11801044]
["bitfinex-derivatives","SOLF0:USTF0",1734028087496,7.41941726,233.65,233.64,6.23907826]
["bitfinex-derivatives","SOLF0:USTF0",1734028088300,7.41941726,233.65,233.64,3.31120835]
["bitfinex-derivatives","SOLF0:USTF0",1734028088799,7.41941726,233.65,233.61,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028089004,7.41941726,233.63,233.62,6.24885931]
["bitfinex-derivatives","SOLF0:USTF0",1734028089200,7.41941726,233.63,233.62,6.25079238]
["bitfinex-derivatives","SOLF0:USTF0",1734028089405,7.41941726,233.63,233.62,3.31640455]
["bitfinex-derivatives","SOLF0:USTF0",1734028089802,2.1395,233.59,233.58,70.75818609]
["bitfinex-derivatives","SOLF0:USTF0",1734028090007,2.1395,233.59,233.58,126.84808731]
["bitfinex-derivatives","SOLF0:USTF0",1734028090202,7.41941726,233.63,233.58,170.20852942]
["bitfinex-derivatives","SOLF0:USTF0",1734028090403,7.41941726,233.63,233.59,135.96157125]
["bitfinex-derivatives","SOLF0:USTF0",1734028090701,7.41941726,233.63,233.6,6.25401429]
["bitfinex-derivatives","SOLF0:USTF0",1734028090909,2.1392,233.62,233.61,6.25401429]
["bitfinex-derivatives","SOLF0:USTF0",1734028091105,9.55861726,233.62,233.61,6.25401429]
["bitfinex-derivatives","SOLF0:USTF0",1734028092998,9.55861726,233.62,233.61,11.57280802]
["bitfinex-derivatives","SOLF0:USTF0",1734028093201,9.55861726,233.62,233.61,6.25401429]
["bitfinex-derivatives","SOLF0:USTF0",1734028093601,9.55861726,233.62,233.61,3.31915872]
["bitfinex-derivatives","SOLF0:USTF0",1734028094106,9.55861726,233.62,233.61,8.64097695]
["bitfinex-derivatives","SOLF0:USTF0",1734028094306,9.55861726,233.62,233.61,8.64383095]
["bitfinex-derivatives","SOLF0:USTF0",1734028095108,7.41941726,233.62,233.6,142.00004347]
["bitfinex-derivatives","SOLF0:USTF0",1734028095310,2.1393,233.61,233.6,142.00004347]
["bitfinex-derivatives","SOLF0:USTF0",1734028095505,2.1393,233.61,233.6,236.84969105]
["bitfinex-derivatives","SOLF0:USTF0",1734028095706,2.1393,233.61,233.6,242.17840876]
["bitfinex-derivatives","SOLF0:USTF0",1734028096204,2.1393,233.61,233.6,132.88582306]
["bitfinex-derivatives","SOLF0:USTF0",1734028096615,2.1393,233.61,233.6,242.18063889]
["bitfinex-derivatives","SOLF0:USTF0",1734028096809,2.1393,233.61,233.6,236.85192118]
["bitfinex-derivatives","SOLF0:USTF0",1734028097204,2.1393,233.61,233.6,127.55710535]
["bitfinex-derivatives","SOLF0:USTF0",1734028097406,7.41941726,233.65,233.6,165.61565829]
["bitfinex-derivatives","SOLF0:USTF0",1734028097609,2.08,233.65,233.61,130.37579792]
["bitfinex-derivatives","SOLF0:USTF0",1734028097911,2.08,233.65,233.62,6.22100627]
["bitfinex-derivatives","SOLF0:USTF0",1734028098111,2.08,233.65,233.63,6.22100627]
["bitfinex-derivatives","SOLF0:USTF0",1734028098414,2.08,233.65,233.64,2.89039721]
["bitfinex-derivatives","SOLF0:USTF0",1734028098611,4.219,233.65,233.64,2.89039721]
["bitfinex-derivatives","SOLF0:USTF0",1734028098808,4.219,233.65,233.64,2.89108524]
["bitfinex-derivatives","SOLF0:USTF0",1734028099515,4.219,233.65,233.61,71.16999223]
["bitfinex-derivatives","SOLF0:USTF0",1734028099815,4.219,233.65,233.62,6.09721135]
["bitfinex-derivatives","SOLF0:USTF0",1734028100015,4.219,233.65,233.63,6.09721135]
["bitfinex-derivatives","SOLF0:USTF0",1734028100210,4.219,233.65,233.61,71.16999223]
["bitfinex-derivatives","SOLF0:USTF0",1734028100513,4.219,233.65,233.62,6.09516686]
["bitfinex-derivatives","SOLF0:USTF0",1734028100710,4.219,233.65,233.63,2.89009616]
["bitfinex-derivatives","SOLF0:USTF0",1734028100916,2.1391,233.64,233.61,71.16999223]
["bitfinex-derivatives","SOLF0:USTF0",1734028101116,2.1391,233.64,233.62,53.90326333]
["bitfinex-derivatives","SOLF0:USTF0",1734028101318,2.1391,233.64,233.63,6.09382058]
["bitfinex-derivatives","SOLF0:USTF0",1734028103420,2.1391,233.64,233.63,11.45225761]
["bitfinex-derivatives","SOLF0:USTF0",1734028105421,2.1391,233.64,233.63,59.26716916]
["bitfinex-derivatives","SOLF0:USTF0",1734028105621,2.1391,233.64,233.63,11.45225761]
["bitfinex-derivatives","SOLF0:USTF0",1734028106621,2.08,233.66,233.63,6.09382058]
["bitfinex-derivatives","SOLF0:USTF0",1734028106817,2.08,233.66,233.64,47.97361844]
["bitfinex-derivatives","SOLF0:USTF0",1734028107021,2.08,233.66,233.65,6.09382058]
["bitfinex-derivatives","SOLF0:USTF0",1734028107219,2.08,233.66,233.65,11.45527379]
["bitfinex-derivatives","SOLF0:USTF0",1734028108027,4.2189,233.66,233.65,11.45527379]
["bitfinex-derivatives","SOLF0:USTF0",1734028108223,2.1389,233.66,233.65,8.25156301]
["bitfinex-derivatives","SOLF0:USTF0",1734028108425,2.1389,233.66,233.65,6.24075874]
["bitfinex-derivatives","SOLF0:USTF0",1734028108622,2.139,233.65,233.63,23.72333074]
["bitfinex-derivatives","SOLF0:USTF0",1734028108927,9.55841726,233.65,233.64,8.25421241]
["bitfinex-derivatives","SOLF0:USTF0",1734028109226,9.55841726,233.65,233.64,6.24394163]
["bitfinex-derivatives","SOLF0:USTF0",1734028110119,9.55841726,233.65,233.64,3.35252712]
["bitfinex-derivatives","SOLF0:USTF0",1734028110322,9.55841726,233.65,233.64,6.24404896]
["bitfinex-derivatives","SOLF0:USTF0",1734028111027,9.55841726,233.65,233.64,3.35252712]
["bitfinex-derivatives","SOLF0:USTF0",1734028113630,2.1392,233.62,233.61,71.16999223]
["bitfinex-derivatives","SOLF0:USTF0",1734028113927,4.2192,233.62,233.61,8.71292849]
["bitfinex-derivatives","SOLF0:USTF0",1734028114124,4.2192,233.62,233.61,56.52614749]
["bitfinex-derivatives","SOLF0:USTF0",1734028114318,4.2192,233.62,233.61,132.88280864]
["bitfinex-derivatives","SOLF0:USTF0",1734028114724,2.1399,233.55,233.51,70.75818611]
["bitfinex-derivatives","SOLF0:USTF0",1734028114928,11.63931726,233.55,233.5,70.75818611]
["bitfinex-derivatives","SOLF0:USTF0",1734028115329,11.63931726,233.55,233.49,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734028120929,11.63931726,233.55,233.48,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734028122931,9.49941726,233.55,233.42,72.15678611]
["bitfinex-derivatives","SOLF0:USTF0",1734028123135,7.41941726,233.47,233.43,7.46582502]
["bitfinex-derivatives","SOLF0:USTF0",1734028123332,2.08,233.46,233.44,7.46582502]
["bitfinex-derivatives","SOLF0:USTF0",1734028123538,4.2207,233.46,233.45,2.88958521]
["bitfinex-derivatives","SOLF0:USTF0",1734028127835,4.2207,233.46,233.45,2.81442142]
["bitfinex-derivatives","SOLF0:USTF0",1734028129342,4.2207,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028129541,4.2207,233.46,233.43,5.92830578]
["bitfinex-derivatives","SOLF0:USTF0",1734028129842,4.2207,233.46,233.44,2.81417308]
["bitfinex-derivatives","SOLF0:USTF0",1734028130038,4.2207,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028130238,4.2207,233.46,233.43,5.92838571]
["bitfinex-derivatives","SOLF0:USTF0",1734028130539,4.2207,233.46,233.44,5.92770084]
["bitfinex-derivatives","SOLF0:USTF0",1734028130739,4.2207,233.46,233.45,2.81421102]
["bitfinex-derivatives","SOLF0:USTF0",1734028131631,2.08,233.46,233.45,2.81421102]
["bitfinex-derivatives","SOLF0:USTF0",1734028132538,4.2207,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028132735,4.2207,233.46,233.43,5.92856059]
["bitfinex-derivatives","SOLF0:USTF0",1734028133042,2.08,233.46,233.44,2.81429569]
["bitfinex-derivatives","SOLF0:USTF0",1734028133239,2.08,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028133545,2.08,233.46,233.43,2.81400853]
["bitfinex-derivatives","SOLF0:USTF0",1734028133842,2.08,233.46,233.44,2.81400853]
["bitfinex-derivatives","SOLF0:USTF0",1734028134046,2.08,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028134342,2.1408,233.45,233.43,2.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1734028134545,2.08,233.48,233.44,2.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1734028134734,2.1407,233.47,233.45,5.9260802]
["bitfinex-derivatives","SOLF0:USTF0",1734028134938,2.1407,233.47,233.46,2.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1734028136341,9.56011726,233.47,233.46,2.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1734028136537,9.56011726,233.47,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028136538,2.1408,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028136742,2.1408,233.46,233.43,5.9223835]
["bitfinex-derivatives","SOLF0:USTF0",1734028136936,2.1408,233.46,233.44,2.81136829]
["bitfinex-derivatives","SOLF0:USTF0",1734028137140,2.1408,233.46,233.45,2.81136829]
["bitfinex-derivatives","SOLF0:USTF0",1734028137340,2.1408,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028137743,2.1408,233.46,233.43,5.92206937]
["bitfinex-derivatives","SOLF0:USTF0",1734028137943,2.1408,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028138146,2.1408,233.46,233.44,2.81117232]
["bitfinex-derivatives","SOLF0:USTF0",1734028138340,2.1408,233.46,233.45,2.8109929]
["bitfinex-derivatives","SOLF0:USTF0",1734028139248,2.1408,233.46,233.42,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734028139440,2.1408,233.46,233.43,5.92155241]
["bitfinex-derivatives","SOLF0:USTF0",1734028139740,2.1408,233.46,233.44,2.81097205]
["bitfinex-derivatives","SOLF0:USTF0",1734028139943,2.1408,233.46,233.45,2.81097205]
["bitfinex-derivatives","SOLF0:USTF0",1734028140141,4.2206,233.48,233.45,2.81097205]
["bitfinex-derivatives","SOLF0:USTF0",1734028140345,2.1406,233.48,233.46,2.81007511]
["bitfinex-derivatives","SOLF0:USTF0",1734028140539,5.0752346,233.55,233.44,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028140741,5.0752346,233.55,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734028140742,2.1403,233.5,233.46,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734028140940,2.1403,233.5,233.45,2.80976383]
["bitfinex-derivatives","SOLF0:USTF0",1734028141248,2.1403,233.5,233.46,2.80976383]
["bitfinex-derivatives","SOLF0:USTF0",1734028141438,2.1403,233.5,233.47,2.80976383]
["bitfinex-derivatives","SOLF0:USTF0",1734028141637,2.1404,233.49,233.45,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734028141844,2.1404,233.49,233.46,5.91891206]
["bitfinex-derivatives","SOLF0:USTF0",1734028142142,2.1404,233.49,233.47,2.80973149]
["bitfinex-derivatives","SOLF0:USTF0",1734028142345,2.1404,233.49,233.48,2.80973149]
["bitfinex-derivatives","SOLF0:USTF0",1734028143144,2.1404,233.49,233.45,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734028143345,2.1404,233.49,233.46,2.81064773]
["bitfinex-derivatives","SOLF0:USTF0",1734028143649,2.1404,233.49,233.47,2.81064773]
["bitfinex-derivatives","SOLF0:USTF0",1734028143952,2.1404,233.49,233.48,2.81064773]
["bitfinex-derivatives","SOLF0:USTF0",1734028144944,2.1404,233.49,233.45,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734028145149,2.1404,233.49,233.46,5.92502738]
["bitfinex-derivatives","SOLF0:USTF0",1734028145447,2.1404,233.49,233.47,2.81272485]
["bitfinex-derivatives","SOLF0:USTF0",1734028145649,7.41941726,233.5,233.44,27.34348198]
["bitfinex-derivatives","SOLF0:USTF0",1734028145850,7.41941726,233.5,233.45,10.50546461]
["bitfinex-derivatives","SOLF0:USTF0",1734028146050,7.41941726,233.5,233.46,2.81322178]
["bitfinex-derivatives","SOLF0:USTF0",1734028146250,7.41941726,233.5,233.44,9.56021726]
["bitfinex-derivatives","SOLF0:USTF0",1734028146447,7.41941726,233.5,233.45,10.5074522]
["bitfinex-derivatives","SOLF0:USTF0",1734028146646,7.41941726,233.5,233.44,27.34348198]
["bitfinex-derivatives","SOLF0:USTF0",1734028146852,7.41941726,233.5,233.45,10.5093588]
["bitfinex-derivatives","SOLF0:USTF0",1734028147052,7.41941726,233.5,233.46,7.39565532]
["bitfinex-derivatives","SOLF0:USTF0",1734028147251,7.41941726,233.5,233.47,2.81374477]
["bitfinex-derivatives","SOLF0:USTF0",1734028147551,7.41941726,233.5,233.45,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028147751,7.41941726,233.5,233.46,7.39912192]
["bitfinex-derivatives","SOLF0:USTF0",1734028147946,7.41941726,233.5,233.44,27.34348198]
["bitfinex-derivatives","SOLF0:USTF0",1734028148147,7.41941726,233.5,233.45,46.63623128]
["bitfinex-derivatives","SOLF0:USTF0",1734028148346,7.41941726,233.5,233.46,10.63286922]
["bitfinex-derivatives","SOLF0:USTF0",1734028148548,2.1406,233.48,233.47,10.63286922]
["bitfinex-derivatives","SOLF0:USTF0",1734028149449,2.1406,233.48,233.47,46.79120679]
["bitfinex-derivatives","SOLF0:USTF0",1734028149652,2.1406,233.48,233.47,7.39916951]
["bitfinex-derivatives","SOLF0:USTF0",1734028149852,2.1406,233.48,233.47,46.79353146]
["bitfinex-derivatives","SOLF0:USTF0",1734028150154,2.1406,233.48,233.47,7.81960243]
["bitfinex-derivatives","SOLF0:USTF0",1734028150347,2.1406,233.48,233.47,46.79561029]
["bitfinex-derivatives","SOLF0:USTF0",1734028151348,2.1406,233.48,233.47,10.63592179]
["bitfinex-derivatives","SOLF0:USTF0",1734028151854,2.1406,233.48,233.47,43.98189456]
["bitfinex-derivatives","SOLF0:USTF0",1734028152155,2.1406,233.48,233.47,46.79881458]
["bitfinex-derivatives","SOLF0:USTF0",1734028152351,2.1406,233.48,233.47,10.63652245]
["bitfinex-derivatives","SOLF0:USTF0",1734028154056,9.56001726,233.48,233.47,10.63652245]
["bitfinex-derivatives","SOLF0:USTF0",1734028155359,9.56001726,233.48,233.47,46.80990155]
["bitfinex-derivatives","SOLF0:USTF0",1734028155659,9.56001726,233.48,233.47,6.0570545]
["bitfinex-derivatives","SOLF0:USTF0",1734028156559,9.56001726,233.48,233.47,3.2347101]
["bitfinex-derivatives","SOLF0:USTF0",1734028157462,7.41941726,233.48,233.44,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028157662,2.08,233.51,233.44,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028157663,9.56021726,233.45,233.44,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028157859,11.64021726,233.45,233.44,49.22561616]
["bitfinex-derivatives","SOLF0:USTF0",1734028158569,11.64021726,233.45,233.44,44.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1734028159258,11.64021726,233.45,233.44,7.84694603]
["bitfinex-derivatives","SOLF0:USTF0",1734028159658,11.64021726,233.45,233.44,3.24682446]
["bitfinex-derivatives","SOLF0:USTF0",1734028161854,9.49941726,233.45,233.39,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028162057,7.41941726,233.4,233.38,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028162264,2.08,233.39,233.37,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028162464,2.1414,233.38,233.37,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028162664,2.1414,233.38,233.37,40.77833374]
["bitfinex-derivatives","SOLF0:USTF0",1734028163062,9.56081726,233.38,233.37,4.5990138]
["bitfinex-derivatives","SOLF0:USTF0",1734028164274,2.1416,233.37,233.35,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028164568,2.1416,233.37,233.36,4.59586422]
["bitfinex-derivatives","SOLF0:USTF0",1734028165075,2.1416,233.37,233.34,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028165269,2.1416,233.37,233.35,4.59365414]
["bitfinex-derivatives","SOLF0:USTF0",1734028165464,2.1416,233.37,233.33,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028165667,2.1416,233.37,233.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734028165668,7.41941726,233.36,233.34,4.59364332]
["bitfinex-derivatives","SOLF0:USTF0",1734028165867,7.41941726,233.36,233.32,19.17796472]
["bitfinex-derivatives","SOLF0:USTF0",1734028166179,2.142,233.32,233.29,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028166369,2.08,233.31,233.27,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028166573,2.08,233.31,233.28,4.59171751]
["bitfinex-derivatives","SOLF0:USTF0",1734028166774,2.08,233.31,233.29,4.59141356]
["bitfinex-derivatives","SOLF0:USTF0",1734028166969,2.08,233.31,233.27,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028167175,2.08,233.31,233.26,49.44603568]
["bitfinex-derivatives","SOLF0:USTF0",1734028167176,2.08,233.31,233.26,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734028167469,2.08,233.31,233.28,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028167676,2.08,233.31,233.29,4.58691948]
["bitfinex-derivatives","SOLF0:USTF0",1734028167877,2.08,233.31,233.28,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028168074,9.56161726,233.3,233.27,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028168277,7.41941726,233.3,233.26,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028168575,7.41941726,233.28,233.27,4.74940736]
["bitfinex-derivatives","SOLF0:USTF0",1734028168977,9.56181726,233.28,233.27,4.74940736]
["bitfinex-derivatives","SOLF0:USTF0",1734028169182,7.41941726,233.28,233.25,20.58256472]
["bitfinex-derivatives","SOLF0:USTF0",1734028169478,7.41941726,233.28,233.26,4.74579808]
["bitfinex-derivatives","SOLF0:USTF0",1734028169679,9.56171726,233.28,233.27,4.74531315]
["bitfinex-derivatives","SOLF0:USTF0",1734028169978,7.41941726,233.28,233.25,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734028171079,2.1425,233.27,233.25,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734028171380,2.08,233.26,233.25,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734028171576,4.2225,233.26,233.25,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734028172069,4.2225,233.26,233.22,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734028172070,2.1427,233.24,233.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734028172469,2.1427,233.24,233.2,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734028172674,9.49941726,233.26,233.19,19.10446472]
["bitfinex-derivatives","SOLF0:USTF0",1734028172979,2.1428,233.23,233.19,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734028173179,9.49941726,233.26,233.19,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734028174079,2.1427,233.24,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734028175379,2.1428,233.23,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734028175876,9.49941726,233.26,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734028176080,2.1427,233.24,233.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1734028176678,2.1427,233.24,233.2,9.56241726]
["bitfinex-derivatives","SOLF0:USTF0",1734028177681,7.41941726,233.24,233.19,7.23527341]
["bitfinex-derivatives","SOLF0:USTF0",1734028177883,7.41941726,233.22,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028178181,2.08,233.21,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028179675,4.223,233.21,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028181179,2.08,233.21,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028181573,7.41941726,233.2,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028182181,9.56251726,233.2,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028182482,7.41941726,233.2,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028182880,9.56251726,233.2,233.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734028183482,2.1432,233.19,233.18,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1734028183984,7.41941726,233.2,233.16,5.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1734028184184,2.1434,233.17,233.16,5.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1734028184482,7.41941726,233.18,233.16,10.55125855]
["bitfinex-derivatives","SOLF0:USTF0",1734028184680,7.41941726,233.18,233.16,5.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1734028184882,9.56271726,233.18,233.15,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734028185383,9.56271726,233.18,233.15,7.35507341]
["bitfinex-derivatives","SOLF0:USTF0",1734028185574,9.56271726,233.18,233.16,10.54124561]
["bitfinex-derivatives","SOLF0:USTF0",1734028185774,9.56271726,233.18,233.15,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734028186678,2.1434,233.17,233.15,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734028188191,7.41941726,233.2,233.15,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734028189286,2.1432,233.19,233.15,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734028190588,2.1432,233.19,233.16,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734028191984,7.41941726,233.18,233.15,7.35507341]
["bitfinex-derivatives","SOLF0:USTF0",1734028192384,7.41941726,233.16,233.14,5.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1734028192580,4.2235,233.15,233.14,5.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1734028192784,2.08,233.15,233.14,10.50918773]
["bitfinex-derivatives","SOLF0:USTF0",1734028193686,2.08,233.15,233.14,4.59511432]
["bitfinex-derivatives","SOLF0:USTF0",1734028194182,2.08,233.15,233.14,10.50918773]
["bitfinex-derivatives","SOLF0:USTF0",1734028194583,2.1437,233.13,233.09,5.9243328]
["bitfinex-derivatives","SOLF0:USTF0",1734028194782,7.41941726,233.1,233.06,17.78326472]
["bitfinex-derivatives","SOLF0:USTF0",1734028194984,2.08,233.09,233.07,4.54141621]
["bitfinex-derivatives","SOLF0:USTF0",1734028195184,2.08,233.09,233.08,4.54141621]
["bitfinex-derivatives","SOLF0:USTF0",1734028195788,2.08,233.09,233.08,97.3947898]
["bitfinex-derivatives","SOLF0:USTF0",1734028195984,9.49941726,233.09,233.08,49.97243074]
["bitfinex-derivatives","SOLF0:USTF0",1734028196291,9.49941726,233.09,233.08,156.93698585]
["bitfinex-derivatives","SOLF0:USTF0",1734028197190,7.41941726,233.09,233.08,156.93698585]
["bitfinex-derivatives","SOLF0:USTF0",1734028197390,2.08,233.1,233.08,156.93698585]
["bitfinex-derivatives","SOLF0:USTF0",1734028197580,9.49941726,233.1,233.09,49.97243074]
["bitfinex-derivatives","SOLF0:USTF0",1734028197781,9.49941726,233.1,233.09,97.42740898]
["bitfinex-derivatives","SOLF0:USTF0",1734028197983,9.49941726,233.1,233.09,22.71382202]
["bitfinex-derivatives","SOLF0:USTF0",1734028198184,9.49941726,233.1,233.09,97.03859454]
["bitfinex-derivatives","SOLF0:USTF0",1734028198893,9.49941726,233.1,233.09,22.71382202]
["bitfinex-derivatives","SOLF0:USTF0",1734028199093,9.49941726,233.1,233.09,97.03904521]
["bitfinex-derivatives","SOLF0:USTF0",1734028199794,9.49941726,233.1,233.09,114.84538916]
["bitfinex-derivatives","SOLF0:USTF0",1734028200092,9.49941726,233.1,233.09,49.58406697]
["bitfinex-derivatives","SOLF0:USTF0",1734028200493,9.49941726,233.1,233.09,114.91653056]
["bitfinex-derivatives","SOLF0:USTF0",1734028200887,2.08,233.12,233.09,22.71382202]
["bitfinex-derivatives","SOLF0:USTF0",1734028201094,7.41941726,233.12,233.1,40.53180875]
["bitfinex-derivatives","SOLF0:USTF0",1734028201290,7.41941726,233.12,233.1,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028202094,2.1435,233.16,233.1,19.96198673]
["bitfinex-derivatives","SOLF0:USTF0",1734028202287,7.41941726,233.14,233.13,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028202489,7.41941726,233.14,233.13,40.02163963]
["bitfinex-derivatives","SOLF0:USTF0",1734028202693,7.41941726,233.14,233.12,65.33250571]
["bitfinex-derivatives","SOLF0:USTF0",1734028202997,7.41941726,233.14,233.12,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028204096,7.41941726,233.14,233.11,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028204295,7.41941726,233.12,233.11,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028204494,7.41941726,233.12,233.1,47.51451898]
["bitfinex-derivatives","SOLF0:USTF0",1734028204495,7.41941726,233.12,233.1,65.33250571]
["bitfinex-derivatives","SOLF0:USTF0",1734028204701,2.1439,233.11,233.1,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028204898,7.41941726,233.12,233.09,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028205098,7.41941726,233.1,233.09,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028205401,9.49941726,233.1,233.09,40.03289294]
["bitfinex-derivatives","SOLF0:USTF0",1734028206099,9.49941726,233.1,233.08,65.33250571]
["bitfinex-derivatives","SOLF0:USTF0",1734028206302,9.49941726,233.1,233.08,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028206699,2.1441,233.09,233.08,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028206902,2.1441,233.09,233.08,40.02869335]
["bitfinex-derivatives","SOLF0:USTF0",1734028208906,2.1442,233.08,233.07,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028209205,9.56361726,233.08,233.07,40.02581375]
["bitfinex-derivatives","SOLF0:USTF0",1734028209601,2.1443,233.07,233.06,17.81798673]
["bitfinex-derivatives","SOLF0:USTF0",1734028209800,2.1443,233.07,232.99,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1734028209801,7.41941726,233.08,233.0,70.75818611]
["bitfinex-derivatives","SOLF0:USTF0",1734028210000,7.41941726,233.01,232.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734028210206,7.41941726,232.96,232.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734028210402,7.41941726,232.96,232.92,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734028210703,7.41941726,232.94,232.92,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028211007,9.49941726,232.94,232.88,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734028211899,11.64491726,232.94,232.88,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734028212101,9.49941726,232.94,232.88,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734028212300,7.41941726,232.9,232.77,70.75818611]
["bitfinex-derivatives","SOLF0:USTF0",1734028212505,7.41941726,232.86,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028212705,7.41941726,232.86,232.79,10.19781726]
["bitfinex-derivatives","SOLF0:USTF0",1734028213004,7.41941726,232.86,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028213202,7.41941726,232.86,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028213400,7.41941726,232.84,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028213705,2.06,232.83,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028213906,2.1466,232.82,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028214109,7.41941726,232.82,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028214799,9.47941726,232.83,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028215307,2.1466,232.82,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028215706,1.3767,232.97,232.81,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028215902,1.3767,232.97,232.83,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028215903,7.41941726,232.89,232.83,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028216102,9.49941726,232.89,232.83,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028216308,2.08,232.89,232.83,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028216807,7.41941726,232.86,232.79,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734028217812,2.1464,232.84,232.79,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734028218010,2.08,232.89,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028218416,2.08,232.89,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028218811,2.08,232.89,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028219010,9.56531726,232.89,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028219316,7.41941726,232.89,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028219616,2.146,232.88,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028219810,7.41941726,232.89,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028221109,7.41941726,232.89,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734028221311,2.08,232.9,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028221517,0.43093,232.95,232.88,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028221708,0.43093,232.95,232.9,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028222117,0.43093,232.95,232.93,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734028222312,0.43093,232.95,232.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734028222611,7.41941726,232.94,232.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734028222810,2.1456,232.93,232.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1734028223214,2.1458,232.91,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028223910,2.1458,232.91,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734028224114,2.1458,232.91,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028224312,7.41941726,232.92,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028224313,2.1458,232.9,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028225009,2.08,232.91,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028226716,4.2257,232.91,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028227419,4.2257,232.91,232.87,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734028229912,2.1464,232.84,232.69,17.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734028230117,11.64581726,232.84,232.76,10.19831726]
["bitfinex-derivatives","SOLF0:USTF0",1734028230418,11.64581726,232.84,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028231517,2.08,232.84,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028231717,2.08,232.84,232.8,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028232818,7.41941726,232.88,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028232819,2.08,232.88,232.82,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028233018,2.08,232.88,232.84,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028233721,2.08,232.88,232.85,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028238917,2.08,232.88,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028239115,4.226,232.88,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028239424,7.41941726,232.87,232.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028239618,7.41941726,232.87,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028240020,9.56551726,232.87,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028240217,7.41941726,232.85,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028240421,2.1467,232.81,232.76,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734028241121,9.56621726,232.8,232.76,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734028241317,7.41941726,232.8,232.76,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734028241723,7.41941726,232.8,232.76,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734028242226,7.41941726,232.78,232.73,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734028242422,9.49941726,232.78,232.73,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734028243423,2.147,232.77,232.73,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734028243824,2.147,232.77,232.73,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734028244026,2.06,232.78,232.74,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028244825,4.2069,232.78,232.74,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028246225,7.41941726,232.76,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734028246821,9.56651726,232.76,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734028247126,9.56651726,232.76,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028249026,2.08,232.82,232.74,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028249231,2.08,232.83,232.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734028249530,2.08,232.83,232.79,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028249732,2.08,232.83,232.8,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028250224,2.08,232.83,232.79,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028250422,4.2265,232.83,232.79,9.56621726]
["bitfinex-derivatives","SOLF0:USTF0",1734028251225,2.1466,232.82,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028251431,2.1466,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028252324,9.49941726,232.83,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028252521,2.1467,232.81,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028253027,9.49941726,232.83,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028253623,2.1466,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028253823,9.49941726,232.83,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028254730,7.41941726,232.8,232.76,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028255527,9.56621726,232.8,232.76,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028255833,7.41941726,232.8,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028256130,2.1469,232.79,232.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028257628,2.1469,232.79,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028259030,2.08,232.78,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028260131,2.08,232.78,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028261625,2.08,232.8,232.7,39.9984228]
["bitfinex-derivatives","SOLF0:USTF0",1734028261830,2.08,232.8,232.74,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028262532,2.08,232.8,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028263432,4.2268,232.8,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028266037,2.08,232.8,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028266635,4.2267,232.81,232.77,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028266831,9.49941726,232.81,232.74,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028267036,2.1468,232.8,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028267734,2.147,232.78,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734028268136,7.41941726,232.79,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734028268435,2.1471,232.77,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734028268637,7.41941726,232.79,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028268833,7.41941726,232.77,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028269236,2.08,232.76,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028269737,4.2272,232.76,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028271534,7.41941726,232.75,232.67,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734028271832,7.41941726,232.71,232.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734028272034,7.41941726,232.71,232.67,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734028272237,2.06,232.71,232.67,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734028273733,7.41941726,232.75,232.68,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028273932,2.06,232.75,232.7,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028274738,4.2073,232.75,232.7,9.56701726]
["bitfinex-derivatives","SOLF0:USTF0",1734028275237,9.47941726,232.75,232.68,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028275436,2.1475,232.73,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028275636,9.56691726,232.73,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028276140,2.1476,232.72,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734028276936,2.1476,232.71,232.68,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734028280142,2.06,232.7,232.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734028280343,2.1478,232.69,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734028280944,2.1479,232.68,232.65,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734028281238,2.06,232.7,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734028281439,2.1479,232.68,232.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734028281643,2.06,232.7,232.64,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028282045,5.18242704,232.74,232.64,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028282247,9.47941726,232.73,232.66,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028282441,7.41941726,232.73,232.66,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028282646,2.06,232.79,232.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028282850,2.06,232.78,232.74,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028283647,4.207,232.78,232.74,9.56661726]
["bitfinex-derivatives","SOLF0:USTF0",1734028283848,7.41941726,232.8,232.66,5.97220379]
["bitfinex-derivatives","SOLF0:USTF0",1734028284147,4.2069,232.79,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734028284645,2.06,232.79,232.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028284948,2.1471,232.77,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028285845,7.41941726,232.78,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028286048,9.56641726,232.78,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028288649,2.1471,232.77,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028289747,7.41941726,232.78,232.72,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028289947,7.41941726,232.78,232.68,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734028290249,7.41941726,232.78,232.69,11.47944337]
["bitfinex-derivatives","SOLF0:USTF0",1734028290455,7.41941726,232.78,232.68,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734028290744,7.41941726,232.76,232.68,8.74871726]
["bitfinex-derivatives","SOLF0:USTF0",1734028291550,2.1474,232.73,232.69,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028292353,7.41941726,232.7,232.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734028292551,7.41941726,232.7,232.63,8.73741726]
["bitfinex-derivatives","SOLF0:USTF0",1734028293753,2.148,232.67,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028294149,2.06,232.69,232.63,8.73741726]
["bitfinex-derivatives","SOLF0:USTF0",1734028294348,2.1479,232.68,232.63,8.73741726]
["bitfinex-derivatives","SOLF0:USTF0",1734028294745,177.90036596,233.19,232.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1734028294953,1.3649,233.11,232.72,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1734028295148,1.3649,233.11,232.97,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028295149,7.41941726,233.07,232.97,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028295345,2.06,233.1,232.99,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028295544,2.06,233.1,232.82,16.24157961]
["bitfinex-derivatives","SOLF0:USTF0",1734028295545,7.41941726,233.02,232.81,73.69923683]
["bitfinex-derivatives","SOLF0:USTF0",1734028295743,7.41941726,233.0,232.92,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028295950,7.41941726,233.0,232.93,3.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1734028296246,7.41941726,233.0,232.9,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028296650,7.41941726,233.0,232.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734028296651,2.06,233.01,232.89,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028296950,7.41941726,232.99,232.91,7.41941726]
["bitfinex-derivatives","SOLF0:USTF0",1734028297159,2.145,233.0,232.88,7.27250932]
["bitfinex-derivatives","SOLF0:USTF0",1734028297359,2.145,233.0,232.89,3.03803879]
["bitfinex-derivatives","SOLF0:USTF0",1734028297554,2.145,233.0,232.88,7.27250932]
["bitfinex-derivatives","SOLF0:USTF0",1734028297753,2.145,233.0,232.89,3.03728292]
["bitfinex-derivatives","SOLF0:USTF0",1734028297955,2.145,233.0,232.88,7.27250932]
["bitfinex-derivatives","SOLF0:USTF0",1734028298158,2.1451,232.98,232.89,3.03729016]
["bitfinex-derivatives","SOLF0:USTF0",1734028298355,2.1451,232.98,232.88,5.12650932]
["bitfinex-derivatives","SOLF0:USTF0",1734028298654,2.1451,232.98,232.89,3.03750073]
["bitfinex-derivatives","SOLF0:USTF0",1734028298854,2.1451,232.98,232.88,5.12650932]
["bitfinex-derivatives","SOLF0:USTF0",1734028299050,2.06,233.01,232.89,3.03750073]
["bitfinex-derivatives","SOLF0:USTF0",1734028299359,2.1453,232.97,232.88,5.12650932]
["bitfinex-derivatives","SOLF0:USTF0",1734028299549,2.06,232.96,232.89,3.03791245]
["bitfinex-derivatives","SOLF0:USTF0",1734028299858,2.06,232.96,232.9,3.03797843]
["bitfinex-derivatives","SOLF0:USTF0",1734028300058,2.06,232.96,232.88,5.12650932]
["bitfinex-derivatives","SOLF0:USTF0",1734028300261,2.06,232.96,232.89,3.03797354]
["bitfinex-derivatives","SOLF0:USTF0",1734028300460,2.06,232.96,232.9,3.03797354]
["bitfinex-derivatives","SOLF0:USTF0",1734028300756,2.06,232.96,232.87,13.06318833]
["bitfinex-derivatives","SOLF0:USTF0",1734028300953,2.06,232.96,232.88,3.15663185]
["bitfinex-derivatives","SOLF0:USTF0",1734028301160,2.06,232.96,232.89,3.15663185]
["bitfinex-derivatives","SOLF0:USTF0",1734028301353,2.06,232.96,232.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734028301656,2.1455,232.94,232.88,3.15893536]
["bitfinex-derivatives","SOLF0:USTF0",1734028301857,2.06,232.96,232.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734028302054,2.1454,232.95,232.88,3.15901117]
["bitfinex-derivatives","SOLF0:USTF0",1734028302251,2.06,232.96,232.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734028302456,2.06,232.96,232.88,3.16091697]
["bitfinex-derivatives","SOLF0:USTF0",1734028302756,2.1459,232.9,232.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734028302960,2.06,232.96,232.83,3.16108047]
["bitfinex-derivatives","SOLF0:USTF0",1734028302961,2.12,232.89,232.83,3.16108047]
["bitfinex-derivatives","SOLF0:USTF0",1734028303159,11.67628833,232.94,232.84,3.16108047]
["bitfinex-derivatives","SOLF0:USTF0",1734028303160,2.12,232.88,232.84,3.16108047]
["bitfinex-derivatives","SOLF0:USTF0",1734028303355,2.12,232.88,232.82,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734028303356,2.12,232.87,232.82,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734028303662,4.2661,232.87,232.83,3.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1734028303867,4.2661,232.87,232.84,3.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1734028304162,4.2661,232.87,232.85,3.16294546]
["bitfinex-derivatives","SOLF0:USTF0",1734028304465,4.2661,232.87,232.82,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734028304654,4.2661,232.87,232.83,3.16485389]
["bitfinex-derivatives","SOLF0:USTF0",1734028304958,4.2661,232.87,232.84,3.16485389]
["bitfinex-derivatives","SOLF0:USTF0",1734028305160,2.12,232.87,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734028305464,2.12,232.87,232.82,3.16483668]
["bitfinex-derivatives","SOLF0:USTF0",1734028305664,2.12,232.87,232.83,3.16483668]
["bitfinex-derivatives","SOLF0:USTF0",1734028305864,2.12,232.87,232.84,3.16483668]
["bitfinex-derivatives","SOLF0:USTF0",1734028306069,2.12,232.87,232.79,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028306259,2.12,232.87,232.8,3.16631003]
["bitfinex-derivatives","SOLF0:USTF0",1734028306456,2.12,232.87,232.79,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028306665,4.2661,232.87,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028307164,2.1462,232.86,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028309068,2.12,232.87,232.8,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028309268,2.12,232.87,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028309764,2.12,232.87,232.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734028310274,2.1466,232.82,232.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734028310464,2.12,232.81,232.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734028311162,2.1468,232.8,232.73,13.03758833]
["bitfinex-derivatives","SOLF0:USTF0",1734028312459,2.1468,232.8,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028313274,2.12,232.81,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028313476,4.2667,232.81,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028313975,4.2667,232.81,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028314171,1.416,232.87,232.73,13.03758833]
["bitfinex-derivatives","SOLF0:USTF0",1734028314172,1.416,232.87,232.79,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028314477,2.12,232.86,232.79,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028314670,2.12,232.85,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028314973,2.12,232.84,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028315566,2.12,232.84,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028316364,2.146,232.88,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028316664,2.12,232.87,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028317565,4.2661,232.87,232.83,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734028318074,2.1459,232.9,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028318570,2.12,232.89,232.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734028319169,2.12,232.89,232.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734028319376,1.3561,232.94,232.82,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028319578,1.3561,232.94,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028319579,11.67628833,232.92,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028319767,2.1462,232.86,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028319978,2.12,232.85,232.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734028320179,2.12,232.85,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028322284,2.12,232.85,232.8,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734028322483,2.12,232.85,232.76,5.9203499]
["bitfinex-derivatives","SOLF0:USTF0",1734028322784,2.12,232.85,232.74,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028322988,2.1467,232.81,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028323179,2.12,232.8,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028323385,2.1464,232.84,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028323687,2.12,232.83,232.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734028323992,2.12,232.83,232.74,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028324579,2.12,232.83,232.77,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1734028324777,2.12,232.83,232.74,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028324984,2.147,232.78,232.73,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734028325289,2.12,232.77,232.73,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734028325878,4.267,232.77,232.73,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734028326587,2.12,232.77,232.69,5.9203499]
["bitfinex-derivatives","SOLF0:USTF0",1734028326784,2.1472,232.75,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028327285,2.1472,232.76,232.69,5.27203189]
["bitfinex-derivatives","SOLF0:USTF0",1734028327788,2.12,232.77,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028327985,2.12,232.76,232.69,5.27203189]
["bitfinex-derivatives","SOLF0:USTF0",1734028328190,2.12,232.75,232.69,5.27203189]
["bitfinex-derivatives","SOLF0:USTF0",1734028328581,2.12,232.75,232.71,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734028328992,2.12,232.75,232.69,5.27203189]
["bitfinex-derivatives","SOLF0:USTF0",1734028329197,2.8585,232.83,232.71,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028329488,2.12,232.82,232.71,17.59663823]
["bitfinex-derivatives","SOLF0:USTF0",1734028329695,2.12,232.82,232.71,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028329890,2.1468,232.8,232.74,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734028330089,2.1468,232.8,232.71,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028330290,2.12,232.82,232.71,17.59663823]
["bitfinex-derivatives","SOLF0:USTF0",1734028330487,2.147,232.78,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028330788,2.12,232.77,232.71,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028331288,2.12,232.77,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028331489,2.12,232.77,232.71,17.59663823]
["bitfinex-derivatives","SOLF0:USTF0",1734028332390,2.12,232.77,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028332787,2.147,232.78,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028332987,2.14,232.77,232.75,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028333192,2.14,232.77,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028333490,11.67628833,232.9,232.74,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028333686,2.14,232.89,232.81,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734028335190,2.1462,232.86,232.79,8.0671499]
["bitfinex-derivatives","SOLF0:USTF0",1734028335488,11.67628833,232.87,232.77,23.68139962]
["bitfinex-derivatives","SOLF0:USTF0",1734028335697,11.67628833,232.87,232.78,4.38935799]
["bitfinex-derivatives","SOLF0:USTF0",1734028335885,11.67628833,232.87,232.77,5.9203499]
["bitfinex-derivatives","SOLF0:USTF0",1734028336498,2.1469,232.79,232.76,5.9203499]
["bitfinex-derivatives","SOLF0:USTF0",1734028336692,2.14,232.78,232.76,5.9203499]
["bitfinex-derivatives","SOLF0:USTF0",1734028336889,11.67628833,232.87,232.77,50.11618417]
["bitfinex-derivatives","SOLF0:USTF0",1734028337089,2.14,232.86,232.79,23.85598737]
["bitfinex-derivatives","SOLF0:USTF0",1734028337289,11.67628833,232.84,232.78,23.85598737]
["bitfinex-derivatives","SOLF0:USTF0",1734028337587,11.67628833,232.81,232.76,17.89199053]
["bitfinex-derivatives","SOLF0:USTF0",1734028337790,11.67628833,232.78,232.71,17.89199053]
["bitfinex-derivatives","SOLF0:USTF0",1734028337995,2.1476,232.71,232.7,17.89199053]
["bitfinex-derivatives","SOLF0:USTF0",1734028338189,4.2876,232.71,232.7,40.52831574]
["bitfinex-derivatives","SOLF0:USTF0",1734028339084,4.2876,232.71,232.7,4.52726504]
["bitfinex-derivatives","SOLF0:USTF0",1734028339285,2.1476,232.71,232.7,4.52726504]
["bitfinex-derivatives","SOLF0:USTF0",1734028339589,2.14,232.75,232.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734028339895,2.14,232.75,232.71,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028340087,4.2872,232.75,232.72,4.52331409]
["bitfinex-derivatives","SOLF0:USTF0",1734028340286,4.2872,232.75,232.7,20.03247697]
["bitfinex-derivatives","SOLF0:USTF0",1734028340590,4.2872,232.75,232.71,6.66982715]
["bitfinex-derivatives","SOLF0:USTF0",1734028340792,4.2872,232.75,232.72,4.52222715]
["bitfinex-derivatives","SOLF0:USTF0",1734028340993,4.2872,232.75,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028341192,4.2872,232.75,232.72,4.52242512]
["bitfinex-derivatives","SOLF0:USTF0",1734028341392,4.2872,232.75,232.71,20.03247697]
["bitfinex-derivatives","SOLF0:USTF0",1734028341393,4.2872,232.75,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028341592,4.2872,232.75,232.72,4.52201117]
["bitfinex-derivatives","SOLF0:USTF0",1734028341796,4.2872,232.75,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028341993,4.2872,232.75,232.72,4.52201117]
["bitfinex-derivatives","SOLF0:USTF0",1734028342192,4.2872,232.75,232.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028342493,2.14,232.75,232.69,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028342690,2.14,232.75,232.7,4.52150333]
["bitfinex-derivatives","SOLF0:USTF0",1734028342893,2.14,232.75,232.69,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028343092,2.14,232.75,232.68,49.85977476]
["bitfinex-derivatives","SOLF0:USTF0",1734028343093,2.14,232.75,232.7,4.52157782]
["bitfinex-derivatives","SOLF0:USTF0",1734028343297,2.1476,232.71,232.68,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028343500,2.14,232.7,232.69,4.52169612]
["bitfinex-derivatives","SOLF0:USTF0",1734028344101,4.2877,232.7,232.69,4.52169612]
["bitfinex-derivatives","SOLF0:USTF0",1734028344301,4.2877,232.7,232.67,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028344507,4.2877,232.7,232.68,4.51955818]
["bitfinex-derivatives","SOLF0:USTF0",1734028344697,2.1479,232.69,232.67,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028344903,2.1479,232.69,232.65,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028345103,2.1479,232.69,232.66,4.52014417]
["bitfinex-derivatives","SOLF0:USTF0",1734028345402,2.14,232.68,232.67,6.66804417]
["bitfinex-derivatives","SOLF0:USTF0",1734028345900,2.14,232.68,232.67,42.62599074]
["bitfinex-derivatives","SOLF0:USTF0",1734028347502,2.14,232.68,232.67,40.47809074]
["bitfinex-derivatives","SOLF0:USTF0",1734028347697,2.1476,232.71,232.67,40.47809074]
["bitfinex-derivatives","SOLF0:USTF0",1734028347897,2.14,232.68,232.67,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028348106,2.14,232.68,232.67,40.46255578]
["bitfinex-derivatives","SOLF0:USTF0",1734028348399,13.00128833,232.8,232.67,52.13884411]
["bitfinex-derivatives","SOLF0:USTF0",1734028348605,2.14,232.79,232.68,40.45753818]
["bitfinex-derivatives","SOLF0:USTF0",1734028348907,2.14,232.79,232.69,4.51553576]
["bitfinex-derivatives","SOLF0:USTF0",1734028349103,2.14,232.79,232.68,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028349300,2.14,232.79,232.69,4.5142789]
["bitfinex-derivatives","SOLF0:USTF0",1734028349499,2.1474,232.74,232.7,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028349707,2.14,232.73,232.7,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028349908,2.14,232.73,232.68,17.88487697]
["bitfinex-derivatives","SOLF0:USTF0",1734028350101,2.14,232.73,232.69,4.51423623]
["bitfinex-derivatives","SOLF0:USTF0",1734028350405,4.2875,232.73,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734028350908,4.2875,232.72,232.7,4.51461402]
["bitfinex-derivatives","SOLF0:USTF0",1734028351108,2.14,232.72,232.69,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734028351509,2.14,232.72,232.7,4.51509098]
["bitfinex-derivatives","SOLF0:USTF0",1734028351705,2.14,232.72,232.69,20.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1734028352010,2.14,232.72,232.7,4.51508774]
["bitfinex-derivatives","SOLF0:USTF0",1734028352203,2.14,232.72,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028352804,2.1475,232.73,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028353002,2.14,232.72,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028353307,4.2875,232.72,232.69,20.03257697]
["bitfinex-derivatives","SOLF0:USTF0",1734028353510,4.2875,232.72,232.7,4.5159936]
["bitfinex-derivatives","SOLF0:USTF0",1734028353706,4.2875,232.72,232.69,20.03257697]
["bitfinex-derivatives","SOLF0:USTF0",1734028353905,4.2875,232.72,232.7,4.51726168]
["bitfinex-derivatives","SOLF0:USTF0",1734028354106,4.2875,232.72,232.69,20.03257697]
["bitfinex-derivatives","SOLF0:USTF0",1734028354307,4.2875,232.72,232.7,4.51726738]
["bitfinex-derivatives","SOLF0:USTF0",1734028354611,4.2875,232.72,232.71,4.51901333]
["bitfinex-derivatives","SOLF0:USTF0",1734028355708,2.14,232.72,232.71,24.74298054]
["bitfinex-derivatives","SOLF0:USTF0",1734028356413,2.14,232.72,232.71,99.56782404]
["bitfinex-derivatives","SOLF0:USTF0",1734028357109,2.14,232.72,232.71,24.74298054]
["bitfinex-derivatives","SOLF0:USTF0",1734028357306,2.14,232.72,232.71,69.70034642]
["bitfinex-derivatives","SOLF0:USTF0",1734028357605,2.14,232.72,232.71,40.48145613]
["bitfinex-derivatives","SOLF0:USTF0",1734028358108,2.14,232.72,232.71,22.59538054]
["bitfinex-derivatives","SOLF0:USTF0",1734028358303,2.14,232.72,232.71,40.48121431]
["bitfinex-derivatives","SOLF0:USTF0",1734028359208,4.2875,232.72,232.71,40.48121431]
["bitfinex-derivatives","SOLF0:USTF0",1734028359402,4.2875,232.72,232.71,4.51901333]
["bitfinex-derivatives","SOLF0:USTF0",1734028359601,19.2857,232.97,232.71,40.47248983]
["bitfinex-derivatives","SOLF0:USTF0",1734028359807,2.14,232.82,232.77,17.89182907]
["bitfinex-derivatives","SOLF0:USTF0",1734028360006,11.67628833,232.95,232.8,17.89182907]
["bitfinex-derivatives","SOLF0:USTF0",1734028360210,2.79884837,232.94,232.83,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028360402,0.65884837,232.93,232.82,29.56165965]
["bitfinex-derivatives","SOLF0:USTF0",1734028360605,5.24473252,232.93,232.83,4.51270687]
["bitfinex-derivatives","SOLF0:USTF0",1734028360804,5.24473252,232.93,232.84,40.44799796]
["bitfinex-derivatives","SOLF0:USTF0",1734028361003,5.24473252,232.93,232.85,4.51270687]
["bitfinex-derivatives","SOLF0:USTF0",1734028361206,5.24473252,232.93,232.84,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028361407,5.24473252,232.93,232.85,4.51245427]
["bitfinex-derivatives","SOLF0:USTF0",1734028361603,11.67628833,232.92,232.83,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028361813,11.67628833,232.89,232.81,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028362115,2.1,232.88,232.82,4.51107743]
["bitfinex-derivatives","SOLF0:USTF0",1734028362310,2.1,232.88,232.81,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028362504,2.1,232.88,232.82,4.50984608]
["bitfinex-derivatives","SOLF0:USTF0",1734028362707,2.1464,232.84,232.8,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028362908,2.1,232.83,232.81,4.50990036]
["bitfinex-derivatives","SOLF0:USTF0",1734028363204,2.1,232.83,232.82,4.50990036]
["bitfinex-derivatives","SOLF0:USTF0",1734028363408,2.1,232.83,232.8,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028363611,2.1,232.83,232.81,4.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1734028363908,4.2465,232.83,232.78,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734028364113,2.1,232.83,232.75,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028364310,13.05308833,232.92,232.76,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028364311,11.67628833,232.89,232.76,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028364612,11.67628833,232.89,232.74,19.28977132]
["bitfinex-derivatives","SOLF0:USTF0",1734028364613,2.1465,232.83,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028364909,2.1,232.82,232.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734028365715,1.3768,232.92,232.76,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028365716,2.1,232.84,232.79,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028366209,2.1,232.84,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028370215,2.1,232.84,232.74,19.28977132]
["bitfinex-derivatives","SOLF0:USTF0",1734028370511,2.147,232.78,232.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734028370718,2.1,232.77,232.74,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734028371014,4.2471,232.76,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028373323,2.1473,232.75,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734028373822,2.1473,232.75,232.72,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028374123,2.1473,232.75,232.73,4.50215335]
["bitfinex-derivatives","SOLF0:USTF0",1734028374423,2.1473,232.75,232.72,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028374620,2.1473,232.75,232.73,4.50243947]
["bitfinex-derivatives","SOLF0:USTF0",1734028374821,2.1473,232.75,232.71,20.03297132]
["bitfinex-derivatives","SOLF0:USTF0",1734028375022,2.1473,232.75,232.72,4.50245159]
["bitfinex-derivatives","SOLF0:USTF0",1734028375226,2.1473,232.74,232.73,4.50245159]
["bitfinex-derivatives","SOLF0:USTF0",1734028377225,2.1,232.76,232.73,4.50245159]
["bitfinex-derivatives","SOLF0:USTF0",1734028377421,2.1,232.76,232.74,4.50271476]
["bitfinex-derivatives","SOLF0:USTF0",1734028377620,2.1,232.76,232.73,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028377820,2.1,232.76,232.74,6.64984568]
["bitfinex-derivatives","SOLF0:USTF0",1734028378025,2.1469,232.79,232.75,4.50263516]
["bitfinex-derivatives","SOLF0:USTF0",1734028378225,2.1,232.78,232.73,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028378424,2.1,232.78,232.74,6.64019584]
["bitfinex-derivatives","SOLF0:USTF0",1734028378727,2.1,232.78,232.74,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734028379022,2.1,232.78,232.76,20.03247132]
["bitfinex-derivatives","SOLF0:USTF0",1734028379329,2.1,232.78,232.77,4.49251291]
["bitfinex-derivatives","SOLF0:USTF0",1734028379924,2.1,232.78,232.76,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734028380226,2.1,232.78,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028380427,2.1,232.78,232.75,4.49303487]
["bitfinex-derivatives","SOLF0:USTF0",1734028380632,2.1471,232.77,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028380821,2.1471,232.77,232.75,4.49348578]
["bitfinex-derivatives","SOLF0:USTF0",1734028381019,2.1471,232.77,232.76,4.49345927]
["bitfinex-derivatives","SOLF0:USTF0",1734028381228,2.1471,232.77,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028381529,2.1471,232.77,232.75,4.49392758]
["bitfinex-derivatives","SOLF0:USTF0",1734028381729,2.1471,232.77,232.76,4.49392758]
["bitfinex-derivatives","SOLF0:USTF0",1734028381921,2.1471,232.77,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028382121,2.1471,232.77,232.75,4.49425957]
["bitfinex-derivatives","SOLF0:USTF0",1734028382324,2.1471,232.77,232.76,4.49509751]
["bitfinex-derivatives","SOLF0:USTF0",1734028382925,2.1471,232.77,232.74,20.03267132]
["bitfinex-derivatives","SOLF0:USTF0",1734028383123,2.1471,232.77,232.75,4.49511238]
["bitfinex-derivatives","SOLF0:USTF0",1734028383325,2.1471,232.77,232.74,20.03267132]
["bitfinex-derivatives","SOLF0:USTF0",1734028383531,2.1471,232.77,232.75,4.49610956]
["bitfinex-derivatives","SOLF0:USTF0",1734028383741,2.1471,232.77,232.74,20.03267132]
["bitfinex-derivatives","SOLF0:USTF0",1734028383931,2.1471,232.77,232.75,4.49610049]
["bitfinex-derivatives","SOLF0:USTF0",1734028384129,2.1471,232.77,232.74,20.03267132]
["bitfinex-derivatives","SOLF0:USTF0",1734028384333,2.1471,232.77,232.75,40.36660068]
["bitfinex-derivatives","SOLF0:USTF0",1734028384532,2.1471,232.77,232.76,4.49604396]
["bitfinex-derivatives","SOLF0:USTF0",1734028385132,2.1472,232.75,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028385330,2.1472,232.75,232.74,4.49680189]
["bitfinex-derivatives","SOLF0:USTF0",1734028386340,2.1,232.78,232.74,4.49680189]
["bitfinex-derivatives","SOLF0:USTF0",1734028386535,2.147,232.77,232.75,4.49820732]
["bitfinex-derivatives","SOLF0:USTF0",1734028386833,2.147,232.77,232.76,4.49805189]
["bitfinex-derivatives","SOLF0:USTF0",1734028388840,2.147,232.77,232.74,20.03267132]
["bitfinex-derivatives","SOLF0:USTF0",1734028389041,2.1,232.78,232.75,4.49961605]
["bitfinex-derivatives","SOLF0:USTF0",1734028389239,2.1471,232.76,232.74,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028389431,2.1471,232.76,232.75,4.49989627]
["bitfinex-derivatives","SOLF0:USTF0",1734028390335,2.1,232.78,232.73,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028390642,13.77628833,232.78,232.68,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028390935,11.67628833,232.75,232.69,4.5019912]
["bitfinex-derivatives","SOLF0:USTF0",1734028391141,11.67628833,232.75,232.67,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028391437,11.67628833,232.75,232.66,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028391642,11.67628833,232.75,232.67,4.50045688]
["bitfinex-derivatives","SOLF0:USTF0",1734028391837,2.148,232.66,232.65,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028392042,4.268,232.66,232.65,40.38785363]
["bitfinex-derivatives","SOLF0:USTF0",1734028392543,2.1482,232.64,232.63,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028392739,2.1482,232.64,232.63,4.49881572]
["bitfinex-derivatives","SOLF0:USTF0",1734028392937,2.1482,232.64,232.63,40.37916222]
["bitfinex-derivatives","SOLF0:USTF0",1734028393147,2.1481,232.65,232.63,40.37916222]
["bitfinex-derivatives","SOLF0:USTF0",1734028393445,2.1481,232.65,232.62,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028393646,2.1481,232.65,232.63,4.49598163]
["bitfinex-derivatives","SOLF0:USTF0",1734028393846,2.12,232.66,232.62,20.03377132]
["bitfinex-derivatives","SOLF0:USTF0",1734028394048,2.12,232.66,232.63,4.49596048]
["bitfinex-derivatives","SOLF0:USTF0",1734028394343,2.12,232.66,232.62,20.03377132]
["bitfinex-derivatives","SOLF0:USTF0",1734028394544,4.2681,232.66,232.63,4.49399226]
["bitfinex-derivatives","SOLF0:USTF0",1734028394744,4.2681,232.66,232.64,4.49399226]
["bitfinex-derivatives","SOLF0:USTF0",1734028394941,4.2681,232.66,232.62,20.03377132]
["bitfinex-derivatives","SOLF0:USTF0",1734028395136,11.67628833,232.75,232.63,4.49396605]
["bitfinex-derivatives","SOLF0:USTF0",1734028395342,2.12,232.74,232.63,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028395537,2.12,232.73,232.64,4.49265412]
["bitfinex-derivatives","SOLF0:USTF0",1734028395741,2.1477,232.7,232.63,29.56165965]
["bitfinex-derivatives","SOLF0:USTF0",1734028395939,2.12,232.73,232.64,4.49259054]
["bitfinex-derivatives","SOLF0:USTF0",1734028396143,2.12,232.73,232.63,29.56165965]
["bitfinex-derivatives","SOLF0:USTF0",1734028396344,2.12,232.73,232.64,4.49260052]
["bitfinex-derivatives","SOLF0:USTF0",1734028396536,2.12,232.73,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028396951,2.1478,232.69,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028397245,2.12,232.68,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028397447,2.12,232.67,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028397849,2.12,232.67,232.64,8.10217892]
["bitfinex-derivatives","SOLF0:USTF0",1734028398242,2.12,232.67,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028398444,2.7117,232.77,232.64,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734028398445,2.1475,232.73,232.66,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028398645,1.3777,232.77,232.67,4.49141191]
["bitfinex-derivatives","SOLF0:USTF0",1734028398952,2.12,232.76,232.7,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028399149,2.12,232.75,232.71,4.49137451]
["bitfinex-derivatives","SOLF0:USTF0",1734028399444,2.12,232.75,232.72,4.49094746]
["bitfinex-derivatives","SOLF0:USTF0",1734028399644,2.12,232.75,232.72,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028400248,2.12,232.75,232.72,8.10137892]
["bitfinex-derivatives","SOLF0:USTF0",1734028400643,4.2672,232.75,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028401452,4.2672,232.75,232.73,4.49297141]
["bitfinex-derivatives","SOLF0:USTF0",1734028401751,4.2672,232.75,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028401943,4.2672,232.75,232.73,4.49295944]
["bitfinex-derivatives","SOLF0:USTF0",1734028402148,4.2672,232.75,232.71,25.98695024]
["bitfinex-derivatives","SOLF0:USTF0",1734028402352,4.2672,232.75,232.72,10.44703483]
["bitfinex-derivatives","SOLF0:USTF0",1734028402550,4.2672,232.75,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028402850,2.1474,232.74,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028403154,2.12,232.75,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028403352,2.12,232.75,232.72,10.44874347]
["bitfinex-derivatives","SOLF0:USTF0",1734028403555,2.1474,232.73,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028403752,2.12,232.75,232.72,4.49649496]
["bitfinex-derivatives","SOLF0:USTF0",1734028403953,2.1474,232.74,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028404254,2.12,232.75,232.72,4.49651035]
["bitfinex-derivatives","SOLF0:USTF0",1734028404451,2.12,232.75,232.71,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028404647,2.1474,232.74,232.72,4.49838925]
["bitfinex-derivatives","SOLF0:USTF0",1734028404953,2.1474,232.74,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028405553,2.1474,232.73,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028405853,2.1474,232.73,232.72,10.453581]
["bitfinex-derivatives","SOLF0:USTF0",1734028406460,2.12,232.75,232.72,10.453581]
["bitfinex-derivatives","SOLF0:USTF0",1734028406759,2.1473,232.74,232.73,4.49960208]
["bitfinex-derivatives","SOLF0:USTF0",1734028407259,2.1473,232.74,232.73,10.453581]
["bitfinex-derivatives","SOLF0:USTF0",1734028407647,2.1473,232.74,232.73,4.49960208]
["bitfinex-derivatives","SOLF0:USTF0",1734028407853,2.1473,232.74,232.73,10.453581]
["bitfinex-derivatives","SOLF0:USTF0",1734028408052,2.12,232.74,232.73,10.453581]
["bitfinex-derivatives","SOLF0:USTF0",1734028409461,2.12,232.74,232.73,12.600981]
["bitfinex-derivatives","SOLF0:USTF0",1734028409661,2.12,232.74,232.73,48.48570258]
["bitfinex-derivatives","SOLF0:USTF0",1734028409963,2.1471,232.76,232.73,48.48570258]
["bitfinex-derivatives","SOLF0:USTF0",1734028410259,2.1471,232.76,232.74,4.49960208]
["bitfinex-derivatives","SOLF0:USTF0",1734028410461,2.1471,232.76,232.73,25.98675024]
["bitfinex-derivatives","SOLF0:USTF0",1734028410657,2.1471,232.76,232.74,4.49985565]
["bitfinex-derivatives","SOLF0:USTF0",1734028410953,2.1471,232.76,232.73,25.98675024]
["bitfinex-derivatives","SOLF0:USTF0",1734028411156,2.1471,232.76,232.74,4.49988728]
["bitfinex-derivatives","SOLF0:USTF0",1734028411358,2.1471,232.76,232.73,25.98675024]
["bitfinex-derivatives","SOLF0:USTF0",1734028411560,2.1471,232.76,232.74,4.49993186]
["bitfinex-derivatives","SOLF0:USTF0",1734028411750,2.1471,232.76,232.73,25.98675024]
["bitfinex-derivatives","SOLF0:USTF0",1734028411955,2.12,232.77,232.74,4.49991988]
["bitfinex-derivatives","SOLF0:USTF0",1734028412159,2.12,232.77,232.73,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028412352,2.12,232.77,232.74,4.49990789]
["bitfinex-derivatives","SOLF0:USTF0",1734028412554,2.12,232.77,232.74,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028413258,2.12,232.77,232.72,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028413465,11.67628833,232.83,232.73,4.50014888]
["bitfinex-derivatives","SOLF0:USTF0",1734028413656,13.06948833,232.86,232.75,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028413956,4.2662,232.86,232.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028414159,5.24473252,232.93,232.81,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028414361,73.03084013,232.89,232.81,11.67628833]
["bitfinex-derivatives","SOLF0:USTF0",1734028414557,73.03084013,232.89,232.82,4.49810466]
["bitfinex-derivatives","SOLF0:USTF0",1734028414759,73.03084013,232.89,232.81,17.63026725]
["bitfinex-derivatives","SOLF0:USTF0",1734028414760,2.1461,232.88,232.81,35.51563857]
["bitfinex-derivatives","SOLF0:USTF0",1734028415059,73.03084013,232.89,232.82,46.3293148]
["bitfinex-derivatives","SOLF0:USTF0",1734028415250,73.03084013,232.89,232.82,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028415663,73.03084013,232.89,232.83,4.49571777]
["bitfinex-derivatives","SOLF0:USTF0",1734028415852,73.03084013,232.89,232.82,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028416054,73.03084013,232.89,232.83,4.49565791]
["bitfinex-derivatives","SOLF0:USTF0",1734028416264,73.03084013,232.89,232.82,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028416761,2.1461,232.87,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734028417160,2.1461,232.87,232.82,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028417161,2.1462,232.86,232.82,8.10057892]
["bitfinex-derivatives","SOLF0:USTF0",1734028417360,73.03084013,232.89,232.81,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028417560,73.03084013,232.89,232.8,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734028418067,73.03084013,232.89,232.8,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734028418365,73.03084013,232.89,232.8,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734028418565,2.1463,232.85,232.81,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734028418860,2.12,232.84,232.8,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734028419967,4.2665,232.84,232.8,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734028420669,2.12,232.84,232.76,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028420860,2.12,232.84,232.73,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028421068,11.67628833,232.83,232.72,26.68705024]
["bitfinex-derivatives","SOLF0:USTF0",1734028421368,11.67628833,232.83,232.73,6.63744828]
["bitfinex-derivatives","SOLF0:USTF0",1734028421570,11.67628833,232.83,232.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734028421766,11.67628833,232.83,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028421959,1.3472,232.82,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028422162,1.3472,232.82,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028422369,2.1474,232.74,232.71,4.49066921]
["bitfinex-derivatives","SOLF0:USTF0",1734028422563,4.2674,232.74,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028422764,2.12,232.74,232.71,4.49027472]
["bitfinex-derivatives","SOLF0:USTF0",1734028422967,2.12,232.74,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028423170,2.12,232.74,232.71,4.49026194]
["bitfinex-derivatives","SOLF0:USTF0",1734028423368,2.12,232.74,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028423569,2.12,232.74,232.71,4.49036144]
["bitfinex-derivatives","SOLF0:USTF0",1734028423867,2.1475,232.73,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028424067,2.1475,232.73,232.71,4.49036024]
["bitfinex-derivatives","SOLF0:USTF0",1734028424273,2.1475,232.73,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028424474,2.1475,232.73,232.71,4.49040934]
["bitfinex-derivatives","SOLF0:USTF0",1734028424674,2.1475,232.73,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028424877,2.1475,232.73,232.71,4.49039767]
["bitfinex-derivatives","SOLF0:USTF0",1734028425174,2.1475,232.72,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028425377,2.12,232.74,232.71,4.49041192]
["bitfinex-derivatives","SOLF0:USTF0",1734028425569,2.12,232.74,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028425770,2.12,232.74,232.68,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734028426476,2.1476,232.71,232.67,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028426775,2.1476,232.71,232.68,4.48127709]
["bitfinex-derivatives","SOLF0:USTF0",1734028426969,2.1476,232.71,232.67,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028427375,2.1476,232.71,232.68,10.4352276]
["bitfinex-derivatives","SOLF0:USTF0",1734028427675,2.1476,232.71,232.69,4.48173912]
["bitfinex-derivatives","SOLF0:USTF0",1734028427879,2.1476,232.71,232.68,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028428173,2.1475,232.73,232.69,6.62943761]
["bitfinex-derivatives","SOLF0:USTF0",1734028428381,2.1475,232.73,232.71,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028428877,2.1475,232.73,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028429178,2.1475,232.73,232.71,4.48321985]
["bitfinex-derivatives","SOLF0:USTF0",1734028429374,2.1475,232.73,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028429976,2.12,232.74,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028430172,2.12,232.74,232.72,4.48451188]
["bitfinex-derivatives","SOLF0:USTF0",1734028430374,2.12,232.74,232.72,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028430568,2.12,232.74,232.71,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028430773,2.12,232.74,232.72,10.44001979]
["bitfinex-derivatives","SOLF0:USTF0",1734028430974,2.12,232.74,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028431477,2.12,232.74,232.72,4.48735232]
["bitfinex-derivatives","SOLF0:USTF0",1734028431671,2.12,232.74,232.71,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028432271,2.12,232.74,232.7,17.88537132]
["bitfinex-derivatives","SOLF0:USTF0",1734028432272,2.12,232.74,232.7,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028432471,2.1475,232.72,232.71,4.48863805]
["bitfinex-derivatives","SOLF0:USTF0",1734028432873,2.12,232.74,232.7,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028433274,2.12,232.74,232.69,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028433578,2.12,232.74,232.7,4.49008225]
["bitfinex-derivatives","SOLF0:USTF0",1734028433780,2.12,232.74,232.69,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028434079,2.12,232.74,232.68,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028434277,2.12,232.74,232.67,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028434481,2.12,232.74,232.68,4.48943676]
["bitfinex-derivatives","SOLF0:USTF0",1734028434684,2.12,232.74,232.67,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028434875,2.12,232.74,232.68,4.48944379]
["bitfinex-derivatives","SOLF0:USTF0",1734028435079,2.1479,232.68,232.67,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028435280,4.2679,232.68,232.67,10.44339963]
["bitfinex-derivatives","SOLF0:USTF0",1734028436983,4.2679,232.68,232.67,4.48942071]
["bitfinex-derivatives","SOLF0:USTF0",1734028439285,2.12,232.68,232.66,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028439584,2.148,232.67,232.66,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028439780,2.148,232.67,232.66,4.48547791]
["bitfinex-derivatives","SOLF0:USTF0",1734028441286,2.1481,232.65,232.64,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028441486,2.1481,232.65,232.64,10.43832562]
["bitfinex-derivatives","SOLF0:USTF0",1734028441686,2.1481,232.65,232.62,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028441885,2.12,232.68,232.62,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028442390,2.1484,232.63,232.61,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028442580,2.12,232.62,232.61,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028442781,2.12,232.62,232.6,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028443287,2.12,232.62,232.59,25.98805024]
["bitfinex-derivatives","SOLF0:USTF0",1734028443582,4.2684,232.62,232.6,10.43528609]
["bitfinex-derivatives","SOLF0:USTF0",1734028443790,4.2684,232.62,232.59,25.98805024]
["bitfinex-derivatives","SOLF0:USTF0",1734028443980,4.2684,232.62,232.6,10.43531043]
["bitfinex-derivatives","SOLF0:USTF0",1734028444288,2.1486,232.6,232.59,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028444487,2.12,232.62,232.54,23.83935024]
["bitfinex-derivatives","SOLF0:USTF0",1734028444792,2.12,232.62,232.55,4.47995934]
["bitfinex-derivatives","SOLF0:USTF0",1734028445085,2.12,232.62,232.56,4.47978285]
["bitfinex-derivatives","SOLF0:USTF0",1734028445290,2.12,232.62,232.55,5.95397892]
["bitfinex-derivatives","SOLF0:USTF0",1734028445482,2.12,232.61,232.6,71.551325]
["bitfinex-derivatives","SOLF0:USTF0",1734028445680,2.12,232.61,232.6,125.50502488]
["bitfinex-derivatives","SOLF0:USTF0",1734028445885,2.12,232.64,232.6,93.1924881]
["bitfinex-derivatives","SOLF0:USTF0",1734028446086,2.1483,232.63,232.6,68.66807907]
["bitfinex-derivatives","SOLF0:USTF0",1734028446389,2.12,232.62,232.59,119.29759917]
["bitfinex-derivatives","SOLF0:USTF0",1734028446579,2.12,232.62,232.61,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734028446785,2.1481,232.66,232.61,100.78073972]
["bitfinex-derivatives","SOLF0:USTF0",1734028446985,2.12,232.65,232.63,71.35807879]
["bitfinex-derivatives","SOLF0:USTF0",1734028447184,2.12,232.65,232.64,125.29587435]
["bitfinex-derivatives","SOLF0:USTF0",1734028447886,2.12,232.65,232.64,164.51318734]
["bitfinex-derivatives","SOLF0:USTF0",1734028448490,4.2681,232.65,232.64,164.51318734]
["bitfinex-derivatives","SOLF0:USTF0",1734028448695,4.2681,232.65,232.64,125.29587436]
["bitfinex-derivatives","SOLF0:USTF0",1734028448890,4.2681,232.65,232.64,53.93779556]
["bitfinex-derivatives","SOLF0:USTF0",1734028449194,4.2681,232.65,232.64,164.50595695]
["bitfinex-derivatives","SOLF0:USTF0",1734028449988,2.12,232.65,232.64,164.50595695]
["bitfinex-derivatives","SOLF0:USTF0",1734028450796,4.2681,232.65,232.64,164.50595695]
["bitfinex-derivatives","SOLF0:USTF0",1734028451102,4.2681,232.65,232.64,164.52593245]
["bitfinex-derivatives","SOLF0:USTF0",1734028452490,4.2681,232.65,232.64,93.16785365]
["bitfinex-derivatives","SOLF0:USTF0",1734028454000,2.08,232.65,232.64,93.16785365]
["bitfinex-derivatives","SOLF0:USTF0",1734028454401,2.08,232.65,232.64,261.60539161]
["bitfinex-derivatives","SOLF0:USTF0",1734028454697,4.2281,232.65,232.64,404.61812508]
["bitfinex-derivatives","SOLF0:USTF0",1734028454892,4.2281,232.65,232.64,236.18058712]
["bitfinex-derivatives","SOLF0:USTF0",1734028455097,4.2281,232.65,232.63,119.29759917]
["bitfinex-derivatives","SOLF0:USTF0",1734028455098,2.1482,232.64,232.63,143.01273347]
["bitfinex-derivatives","SOLF0:USTF0",1734028455298,2.08,232.65,232.62,143.01273347]
["bitfinex-derivatives","SOLF0:USTF0",1734028456202,11.67628833,232.64,232.61,262.31033264]
["bitfinex-derivatives","SOLF0:USTF0",1734028457206,2.1486,232.6,232.59,262.31033264]
["bitfinex-derivatives","SOLF0:USTF0",1734028457402,4.2286,232.6,232.59,404.33993369]
["bitfinex-derivatives","SOLF0:USTF0",1734028458605,2.08,232.6,232.59,261.32720022]
["bitfinex-derivatives","SOLF0:USTF0",1734028459900,2.08,232.6,232.59,349.56703046]
["bitfinex-derivatives","SOLF0:USTF0",1734028460209,2.08,232.6,232.59,200.4450315]
["bitfinex-derivatives","SOLF0:USTF0",1734028460701,4.2286,232.6,232.59,200.4450315]
["bitfinex-derivatives","SOLF0:USTF0",1734028460902,4.2286,232.6,232.59,142.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1734028461912,2.08,232.6,232.59,142.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1734028462312,2.08,232.6,232.59,261.31445723]
["bitfinex-derivatives","SOLF0:USTF0",1734028462511,4.2286,232.6,232.59,261.31445723]
["bitfinex-derivatives","SOLF0:USTF0",1734028464406,4.2286,232.6,232.59,142.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1734028465919,2.08,232.6,232.59,142.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1734028466214,1.3822,232.69,232.59,142.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1734028466513,2.1482,232.65,232.62,262.69391883]
["bitfinex-derivatives","SOLF0:USTF0",1734028466712,2.08,232.65,232.64,119.40642442]
["bitfinex-derivatives","SOLF0:USTF0",1734028466915,2.1483,232.63,232.62,244.77190054]
["bitfinex-derivatives","SOLF0:USTF0",1734028467215,2.1483,232.63,232.62,234.92370363]
["bitfinex-derivatives","SOLF0:USTF0",1734028467419,2.1483,232.63,232.62,402.58373884]
["bitfinex-derivatives","SOLF0:USTF0",1734028467814,2.1483,232.63,232.62,402.61902376]
["bitfinex-derivatives","SOLF0:USTF0",1734028468619,2.1483,232.63,232.62,460.71192253]
["bitfinex-derivatives","SOLF0:USTF0",1734028469015,2.1483,232.63,232.62,139.93776949]
["bitfinex-derivatives","SOLF0:USTF0",1734028469411,2.1483,232.63,232.62,402.83691143]
["bitfinex-derivatives","SOLF0:USTF0",1734028470322,2.1483,232.63,232.62,609.90433293]
["bitfinex-derivatives","SOLF0:USTF0",1734028470511,7.49530671,232.64,232.62,347.00519099]
["bitfinex-derivatives","SOLF0:USTF0",1734028470716,7.49530671,232.64,232.62,262.959399]
["bitfinex-derivatives","SOLF0:USTF0",1734028471519,2.08,232.64,232.63,402.73366052]
["bitfinex-derivatives","SOLF0:USTF0",1734028472121,5.10601418,232.7,232.63,617.18798243]
["bitfinex-derivatives","SOLF0:USTF0",1734028472419,9.57530671,232.69,232.63,477.41372091]
["bitfinex-derivatives","SOLF0:USTF0",1734028472617,4.2279,232.68,232.66,143.43239945]
["bitfinex-derivatives","SOLF0:USTF0",1734028472815,2.08,232.68,232.67,188.16422153]
["bitfinex-derivatives","SOLF0:USTF0",1734028473015,2.08,232.68,232.67,235.01367393]
["bitfinex-derivatives","SOLF0:USTF0",1734028473217,2.7647,232.78,232.67,259.30821049]
["bitfinex-derivatives","SOLF0:USTF0",1734028473420,7.49530671,232.71,232.68,235.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1734028473723,2.08,232.7,232.69,235.05107772]
["bitfinex-derivatives","SOLF0:USTF0",1734028473922,2.08,232.7,232.69,100.65514928]
["bitfinex-derivatives","SOLF0:USTF0",1734028474120,2.08,232.7,232.68,262.99596238]
["bitfinex-derivatives","SOLF0:USTF0",1734028474324,4.2277,232.7,232.67,262.99596238]
["bitfinex-derivatives","SOLF0:USTF0",1734028475222,4.2277,232.7,232.68,235.06071786]
["bitfinex-derivatives","SOLF0:USTF0",1734028475426,2.1478,232.69,232.68,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028475619,2.1478,232.69,232.68,235.0438296]
["bitfinex-derivatives","SOLF0:USTF0",1734028475824,9.64310671,232.69,232.68,235.0438296]
["bitfinex-derivatives","SOLF0:USTF0",1734028476122,2.148,232.67,232.66,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028476324,2.148,232.67,232.66,5.97787345]
["bitfinex-derivatives","SOLF0:USTF0",1734028476520,2.148,232.67,232.65,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028476715,2.148,232.67,232.66,235.06124334]
["bitfinex-derivatives","SOLF0:USTF0",1734028476916,2.148,232.67,232.65,262.99596238]
["bitfinex-derivatives","SOLF0:USTF0",1734028477525,2.148,232.67,232.65,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028478725,7.49530671,232.69,232.66,235.0543233]
["bitfinex-derivatives","SOLF0:USTF0",1734028478921,7.49530671,232.69,232.66,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028479825,2.148,232.67,232.66,143.46896283]
["bitfinex-derivatives","SOLF0:USTF0",1734028480031,2.148,232.67,232.66,235.04763165]
["bitfinex-derivatives","SOLF0:USTF0",1734028480721,2.148,232.67,232.66,402.77696573]
["bitfinex-derivatives","SOLF0:USTF0",1734028480924,2.148,232.67,232.66,402.77716104]
["bitfinex-derivatives","SOLF0:USTF0",1734028481227,2.148,232.67,232.66,346.74521859]
["bitfinex-derivatives","SOLF0:USTF0",1734028482731,2.08,232.68,232.66,346.74521859]
["bitfinex-derivatives","SOLF0:USTF0",1734028483027,2.08,232.68,232.67,346.74521859]
["bitfinex-derivatives","SOLF0:USTF0",1734028483535,2.08,232.71,232.67,354.2405253]
["bitfinex-derivatives","SOLF0:USTF0",1734028483827,4.2277,232.71,232.69,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028484022,2.1477,232.71,232.68,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028484224,2.1474,232.74,232.7,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734028484432,4.2274,232.74,232.71,234.61889377]
["bitfinex-derivatives","SOLF0:USTF0",1734028484621,4.2274,232.74,232.71,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028485027,2.1474,232.73,232.71,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028485630,7.49530671,232.72,232.68,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028485827,7.49530671,232.69,232.67,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028486027,2.08,232.68,232.62,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028486332,7.49530671,232.64,232.63,234.60519458]
["bitfinex-derivatives","SOLF0:USTF0",1734028486528,7.49530671,232.64,232.62,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028486726,2.1483,232.63,232.62,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028487030,7.49530671,232.64,232.62,402.11815161]
["bitfinex-derivatives","SOLF0:USTF0",1734028487220,2.08,232.63,232.62,191.41419894]
["bitfinex-derivatives","SOLF0:USTF0",1734028487420,2.08,232.63,232.62,234.6065308]
["bitfinex-derivatives","SOLF0:USTF0",1734028487623,2.1484,232.62,232.61,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028487821,7.49530671,232.62,232.6,262.93942191]
["bitfinex-derivatives","SOLF0:USTF0",1734028488032,7.49530671,232.62,232.6,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028488329,2.1486,232.6,232.58,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028494633,7.49530671,232.62,232.58,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028494832,2.1487,232.59,232.58,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028495030,2.1487,232.59,232.58,234.546656]
["bitfinex-derivatives","SOLF0:USTF0",1734028495737,7.49530671,232.6,232.57,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028495930,2.1488,232.58,232.57,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028496140,4.2288,232.58,232.57,234.5370164]
["bitfinex-derivatives","SOLF0:USTF0",1734028499337,9.57530671,232.58,232.56,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028499531,2.1489,232.57,232.55,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028499731,9.57530671,232.58,232.55,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028500144,2.149,232.56,232.55,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028500335,7.49530671,232.56,232.54,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028501437,7.49530671,232.56,232.54,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028501634,2.1491,232.55,232.54,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028501835,2.1491,232.55,232.54,234.46925366]
["bitfinex-derivatives","SOLF0:USTF0",1734028502143,2.1491,232.55,232.54,124.42260715]
["bitfinex-derivatives","SOLF0:USTF0",1734028502643,2.1491,232.55,232.53,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028503039,7.49530671,232.54,232.5,143.42150285]
["bitfinex-derivatives","SOLF0:USTF0",1734028503244,7.49530671,232.52,232.49,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028503444,7.49530671,232.49,232.48,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028503646,9.64490671,232.49,232.48,124.37652639]
["bitfinex-derivatives","SOLF0:USTF0",1734028504039,2.1497,232.48,232.47,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028504242,2.1497,232.48,232.47,124.37726523]
["bitfinex-derivatives","SOLF0:USTF0",1734028504540,7.49530671,232.49,232.45,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028504843,9.64520671,232.46,232.45,71.71075142]
["bitfinex-derivatives","SOLF0:USTF0",1734028505146,11.72520671,232.46,232.45,124.34290707]
["bitfinex-derivatives","SOLF0:USTF0",1734028505344,9.57530671,232.46,232.44,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028505645,9.57530671,232.46,232.43,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028505841,7.49530671,232.44,232.43,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028506145,9.64540671,232.44,232.43,47.8084712]
["bitfinex-derivatives","SOLF0:USTF0",1734028506346,9.64540671,232.44,232.43,10.75687343]
["bitfinex-derivatives","SOLF0:USTF0",1734028506538,7.49530671,232.44,232.42,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028506843,2.1503,232.42,232.41,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028507044,9.64560671,232.42,232.41,10.75310792]
["bitfinex-derivatives","SOLF0:USTF0",1734028507238,2.1504,232.41,232.39,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028507544,2.08,232.4,232.39,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028507743,2.08,232.4,232.39,10.74853051]
["bitfinex-derivatives","SOLF0:USTF0",1734028507944,9.57530671,232.4,232.39,10.74853051]
["bitfinex-derivatives","SOLF0:USTF0",1734028508138,9.57530671,232.4,232.39,4.77263456]
["bitfinex-derivatives","SOLF0:USTF0",1734028508338,9.57530671,232.4,232.35,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028508539,7.49530671,232.36,232.34,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028508737,2.151,232.34,232.33,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028508944,7.49530671,232.34,232.33,10.71654355]
["bitfinex-derivatives","SOLF0:USTF0",1734028509147,62.51888433,232.47,232.33,4.7406476]
["bitfinex-derivatives","SOLF0:USTF0",1734028509341,7.49530671,232.43,232.36,7.49530671]
["bitfinex-derivatives","SOLF0:USTF0",1734028509549,7.49530671,232.43,232.37,6.87564809]
["bitfinex-derivatives","SOLF0:USTF0",1734028509739,7.49530671,232.43,232.36,31.39889051]
["bitfinex-derivatives","SOLF0:USTF0",1734028509945,7.49530671,232.43,232.37,4.72492809]
["bitfinex-derivatives","SOLF0:USTF0",1734028510145,7.49530671,232.43,232.37,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028510347,7.49530671,232.41,232.35,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028510543,7.49530671,232.37,232.34,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028510741,7.49530671,232.37,232.35,4.7236078]
["bitfinex-derivatives","SOLF0:USTF0",1734028510943,9.64610671,232.37,232.34,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028511150,9.64610671,232.37,232.35,4.72361231]
["bitfinex-derivatives","SOLF0:USTF0",1734028511344,9.64610671,232.37,232.34,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028511641,9.64610671,232.37,232.32,8.12709595]
["bitfinex-derivatives","SOLF0:USTF0",1734028511843,9.64610671,232.37,232.33,4.72130858]
["bitfinex-derivatives","SOLF0:USTF0",1734028512150,7.49530671,232.37,232.32,8.12709595]
["bitfinex-derivatives","SOLF0:USTF0",1734028512344,7.49530671,232.37,232.33,47.49871222]
["bitfinex-derivatives","SOLF0:USTF0",1734028512648,7.49530671,232.37,232.34,4.72114404]
["bitfinex-derivatives","SOLF0:USTF0",1734028512846,7.49530671,232.37,232.33,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028513048,7.49530671,232.37,232.34,4.71849822]
["bitfinex-derivatives","SOLF0:USTF0",1734028513239,2.08,232.4,232.33,23.9035838]
["bitfinex-derivatives","SOLF0:USTF0",1734028513546,2.08,232.4,232.34,10.69218548]
["bitfinex-derivatives","SOLF0:USTF0",1734028513740,2.08,232.4,232.34,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028514143,11.73736878,232.38,232.32,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028514341,2.151,232.34,232.33,4.71677236]
["bitfinex-derivatives","SOLF0:USTF0",1734028514544,2.08,232.34,232.33,4.71677236]
["bitfinex-derivatives","SOLF0:USTF0",1734028515142,4.231,232.34,232.32,5.97589595]
["bitfinex-derivatives","SOLF0:USTF0",1734028515346,4.231,232.34,232.33,4.7048329]
["bitfinex-derivatives","SOLF0:USTF0",1734028516251,4.231,232.34,232.33,10.68072885]
["bitfinex-derivatives","SOLF0:USTF0",1734028516442,2.08,232.34,232.33,10.68072885]
["bitfinex-derivatives","SOLF0:USTF0",1734028516947,2.1512,232.32,232.24,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028517148,11.73736878,232.31,232.22,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734028517347,2.08,232.3,232.23,97.53129315]
["bitfinex-derivatives","SOLF0:USTF0",1734028517552,2.08,232.3,232.25,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734028517749,2.08,232.3,232.21,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028517946,2.08,232.29,232.22,22.59979662]
["bitfinex-derivatives","SOLF0:USTF0",1734028518149,2.08,232.29,232.23,4.51995932]
["bitfinex-derivatives","SOLF0:USTF0",1734028518349,2.08,232.29,232.2,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028518552,2.08,232.29,232.21,22.59321382]
["bitfinex-derivatives","SOLF0:USTF0",1734028518752,2.08,232.29,232.22,4.51864276]
["bitfinex-derivatives","SOLF0:USTF0",1734028518948,2.08,232.29,232.19,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734028518949,11.73736878,232.25,232.19,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734028519150,11.73736878,232.22,232.09,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028519349,2.1523,232.2,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734028519649,2.08,232.21,232.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734028520350,2.08,232.21,232.0,20.14756776]
["bitfinex-derivatives","SOLF0:USTF0",1734028520550,2.08,232.21,232.05,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028520551,11.73736878,232.18,232.05,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028520749,11.73736878,232.21,232.08,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028520956,2.08,232.2,232.11,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028521252,2.08,232.2,232.15,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734028521848,2.08,232.2,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028522048,2.08,232.2,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028522452,11.73736878,232.24,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028522753,2.08,232.23,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028522950,2.1524,232.2,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028523153,11.73736878,232.21,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028523448,11.73736878,232.21,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028524654,2.1525,232.18,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028524848,2.08,232.17,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028525655,2.08,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028528252,4.2326,232.17,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028529451,11.73736878,232.21,232.14,4.43573532]
["bitfinex-derivatives","SOLF0:USTF0",1734028529657,2.08,232.2,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028529854,2.08,232.2,232.13,22.17919305]
["bitfinex-derivatives","SOLF0:USTF0",1734028530047,2.1528,232.15,232.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734028530247,2.08,232.14,232.13,4.40788592]
["bitfinex-derivatives","SOLF0:USTF0",1734028530653,2.08,232.14,232.12,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734028531450,2.08,232.14,232.08,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028531651,2.08,232.14,232.09,21.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1734028531652,2.153,232.13,232.09,21.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1734028531851,2.153,232.13,232.1,4.37049321]
["bitfinex-derivatives","SOLF0:USTF0",1734028532047,2.153,232.13,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028532355,2.08,232.14,232.05,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028532558,2.08,232.14,232.06,21.86179583]
["bitfinex-derivatives","SOLF0:USTF0",1734028532754,2.153,232.12,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028532952,2.08,232.14,232.09,4.37228733]
["bitfinex-derivatives","SOLF0:USTF0",1734028533158,2.08,232.14,232.05,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028533355,2.08,232.14,232.06,95.93689797]
["bitfinex-derivatives","SOLF0:USTF0",1734028533554,11.73736878,232.16,232.07,95.93033476]
["bitfinex-derivatives","SOLF0:USTF0",1734028533859,2.08,232.15,232.08,95.93033476]
["bitfinex-derivatives","SOLF0:USTF0",1734028534060,4.2328,232.15,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734028534248,4.2328,232.15,232.12,4.37543003]
["bitfinex-derivatives","SOLF0:USTF0",1734028534449,4.2328,232.15,232.13,4.37543003]
["bitfinex-derivatives","SOLF0:USTF0",1734028534649,4.2328,232.15,232.14,4.37543003]
["bitfinex-derivatives","SOLF0:USTF0",1734028535257,2.08,232.15,232.14,4.37543003]
["bitfinex-derivatives","SOLF0:USTF0",1734028535651,2.08,232.16,232.14,21.88428834]
["bitfinex-derivatives","SOLF0:USTF0",1734028535856,2.08,232.16,232.15,21.88402418]
["bitfinex-derivatives","SOLF0:USTF0",1734028536259,2.08,232.17,232.15,21.88402418]
["bitfinex-derivatives","SOLF0:USTF0",1734028536459,2.08,232.17,232.16,4.37543003]
["bitfinex-derivatives","SOLF0:USTF0",1734028536757,2.1529,232.14,232.11,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028536959,11.73736878,232.14,232.12,4.38138671]
["bitfinex-derivatives","SOLF0:USTF0",1734028537260,11.73736878,232.14,232.09,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028537559,11.73736878,232.14,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028537756,11.73736878,232.14,232.08,4.37586635]
["bitfinex-derivatives","SOLF0:USTF0",1734028537963,2.1531,232.11,232.04,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028538155,11.73736878,232.14,232.03,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734028538156,2.08,232.1,232.03,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734028538555,2.1535,232.08,232.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734028538761,2.08,232.1,232.03,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734028539356,11.73736878,232.05,231.93,106.10488052]
["bitfinex-derivatives","SOLF0:USTF0",1734028539557,2.08,232.04,231.97,22.84567408]
["bitfinex-derivatives","SOLF0:USTF0",1734028539763,2.08,232.04,231.98,4.30325481]
["bitfinex-derivatives","SOLF0:USTF0",1734028539966,2.08,232.04,231.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734028540167,2.08,232.04,231.98,4.30343821]
["bitfinex-derivatives","SOLF0:USTF0",1734028540469,11.73736878,232.05,231.99,4.30435482]
["bitfinex-derivatives","SOLF0:USTF0",1734028540664,2.08,232.04,231.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734028541262,2.08,232.04,231.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734028541263,11.73736878,231.99,231.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734028541467,11.73736878,231.99,231.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734028541468,2.08,231.98,231.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734028541661,11.73736878,231.96,231.91,4.3054552]
["bitfinex-derivatives","SOLF0:USTF0",1734028541860,11.73736878,231.96,231.87,50.63516762]
["bitfinex-derivatives","SOLF0:USTF0",1734028541861,11.73736878,231.96,231.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734028542067,11.73736878,231.96,231.88,4.3057504]
["bitfinex-derivatives","SOLF0:USTF0",1734028542265,11.73736878,231.96,231.89,4.3057504]
["bitfinex-derivatives","SOLF0:USTF0",1734028542463,11.73736878,231.9,231.84,47.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1734028542666,11.73736878,231.9,231.77,52.01966762]
["bitfinex-derivatives","SOLF0:USTF0",1734028542667,2.22,231.89,231.77,52.01966762]
["bitfinex-derivatives","SOLF0:USTF0",1734028542869,11.73736878,231.87,231.78,21.52457362]
["bitfinex-derivatives","SOLF0:USTF0",1734028543071,11.73736878,231.87,231.79,4.30467385]
["bitfinex-derivatives","SOLF0:USTF0",1734028543261,11.73736878,231.87,231.77,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734028543569,11.73736878,231.87,231.78,4.29980106]
["bitfinex-derivatives","SOLF0:USTF0",1734028543762,11.73736878,231.87,231.77,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734028543763,11.73736878,231.84,231.77,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734028543969,2.22,231.83,231.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734028544369,11.73736878,231.84,231.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734028544570,2.22,231.82,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028545166,11.73736878,231.87,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028545369,11.73736878,231.9,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028545570,2.22,231.89,231.78,4.29098587]
["bitfinex-derivatives","SOLF0:USTF0",1734028545766,2.22,231.89,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734028545969,11.73736878,231.87,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028546170,2.22,231.89,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028546361,2.1558,231.83,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028546567,2.22,231.82,231.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734028546870,2.22,231.82,231.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734028547071,2.22,231.82,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028547279,2.22,231.86,231.77,14.53636878]
["bitfinex-derivatives","SOLF0:USTF0",1734028547573,2.22,231.87,231.82,17.72068701]
["bitfinex-derivatives","SOLF0:USTF0",1734028547869,13.95736878,231.97,231.86,17.72068701]
["bitfinex-derivatives","SOLF0:USTF0",1734028548067,11.73736878,231.94,231.84,19.87628701]
["bitfinex-derivatives","SOLF0:USTF0",1734028548265,11.73736878,231.94,231.85,4.28716885]
["bitfinex-derivatives","SOLF0:USTF0",1734028548470,11.73736878,231.94,231.83,19.16308701]
["bitfinex-derivatives","SOLF0:USTF0",1734028548679,2.1552,231.89,231.84,39.15977838]
["bitfinex-derivatives","SOLF0:USTF0",1734028548877,2.1552,231.89,231.85,4.28781827]
["bitfinex-derivatives","SOLF0:USTF0",1734028549175,2.1552,231.89,231.83,21.31878701]
["bitfinex-derivatives","SOLF0:USTF0",1734028549376,2.1552,231.89,231.84,4.28790055]
["bitfinex-derivatives","SOLF0:USTF0",1734028549572,2.1552,231.89,231.83,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734028549871,2.22,231.91,231.83,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734028550067,11.73736878,231.97,231.84,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028550266,2.22,231.96,231.85,4.28803382]
["bitfinex-derivatives","SOLF0:USTF0",1734028550571,11.73736878,232.0,231.86,21.44791548]
["bitfinex-derivatives","SOLF0:USTF0",1734028550776,2.22,231.99,231.87,16.0254026]
["bitfinex-derivatives","SOLF0:USTF0",1734028550971,2.22,231.99,231.88,4.28803382]
["bitfinex-derivatives","SOLF0:USTF0",1734028551178,2.22,231.99,231.89,4.28803382]
["bitfinex-derivatives","SOLF0:USTF0",1734028551470,2.22,231.99,231.9,16.03025645]
["bitfinex-derivatives","SOLF0:USTF0",1734028551675,16.97812076,232.03,231.91,39.18369319]
["bitfinex-derivatives","SOLF0:USTF0",1734028551882,2.1544,231.97,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028552575,13.95736878,232.0,231.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734028552771,13.95736878,232.0,231.9,4.29470916]
["bitfinex-derivatives","SOLF0:USTF0",1734028552971,11.73736878,232.0,231.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734028553270,2.22,231.99,231.9,4.29468296]
["bitfinex-derivatives","SOLF0:USTF0",1734028553477,2.22,231.99,231.91,4.29468296]
["bitfinex-derivatives","SOLF0:USTF0",1734028553670,2.22,231.99,231.89,19.09938701]
["bitfinex-derivatives","SOLF0:USTF0",1734028553868,2.22,231.99,231.9,16.03403669]
["bitfinex-derivatives","SOLF0:USTF0",1734028554069,2.22,231.99,231.91,39.20319015]
["bitfinex-derivatives","SOLF0:USTF0",1734028554278,11.73736878,232.04,231.92,22.01735492]
["bitfinex-derivatives","SOLF0:USTF0",1734028554473,2.22,232.03,231.93,17.44003669]
["bitfinex-derivatives","SOLF0:USTF0",1734028554670,2.22,232.03,231.94,4.29666791]
["bitfinex-derivatives","SOLF0:USTF0",1734028554871,2.22,232.03,231.95,4.29775446]
["bitfinex-derivatives","SOLF0:USTF0",1734028555076,2.22,232.03,231.93,30.86405579]
["bitfinex-derivatives","SOLF0:USTF0",1734028555373,2.22,232.03,231.96,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028555575,2.22,232.03,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734028555974,1.4165,232.12,231.96,29.45805579]
["bitfinex-derivatives","SOLF0:USTF0",1734028556272,2.1533,232.1,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734028556477,2.22,232.11,232.02,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028556776,4.3731,232.11,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028556976,2.22,232.11,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028557379,2.22,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028557680,2.22,232.14,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028557875,2.1531,232.12,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028558076,11.73736878,232.13,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028558577,11.73736878,232.2,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028558578,1.3467,232.24,232.05,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028558776,11.73736878,232.18,232.05,13.95736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028559178,2.1528,232.15,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028559476,13.95736878,232.17,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028559681,13.95736878,232.17,232.04,6.5210442]
["bitfinex-derivatives","SOLF0:USTF0",1734028559976,2.1529,232.14,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028560177,11.73736878,232.14,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028560578,2.1531,232.12,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028560784,11.73736878,232.14,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028561086,2.22,232.13,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028562177,2.22,232.15,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028562376,2.22,232.15,232.03,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734028562980,11.73736878,232.13,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028563379,2.1532,232.1,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028563581,4.3732,232.1,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028563791,11.73736878,232.16,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028563996,2.22,232.15,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028564197,2.22,232.15,232.05,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028564400,2.1527,232.16,232.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734028564697,16.88740205,232.19,232.05,17.72068701]
["bitfinex-derivatives","SOLF0:USTF0",1734028564886,2.153,232.12,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028565287,11.73736878,232.16,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028565490,2.1529,232.14,232.08,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028565693,11.73736878,232.16,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028565888,2.1531,232.12,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028566095,2.1531,232.12,232.08,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028566496,2.1527,232.16,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028566892,2.1527,232.16,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734028567197,16.88740205,232.19,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028567400,2.22,232.18,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028567601,2.1532,232.11,232.03,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734028567794,11.73736878,232.16,232.03,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734028568091,2.1531,232.12,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028568595,2.1531,232.12,232.03,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734028568596,2.22,232.18,232.08,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028568796,2.22,232.18,232.08,13.95736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028569192,4.3725,232.18,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028569396,2.22,232.18,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734028569691,2.22,232.18,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734028569692,2.1526,232.17,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734028569897,2.22,232.18,232.12,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1734028570690,2.22,232.18,232.08,13.95736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028571099,4.3725,232.18,232.08,13.95736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028571694,2.22,232.18,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028571999,11.73736878,232.17,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028572397,11.73736878,232.17,232.09,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734028572398,2.1529,232.14,232.09,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734028572603,2.1529,232.14,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028573997,2.1529,232.14,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028574798,2.153,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028575898,2.1529,232.14,232.04,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028576695,2.153,232.13,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028579097,11.73736878,232.17,232.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734028579297,11.73736878,232.14,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028579596,11.73736878,232.11,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028579796,2.36,232.1,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028580301,2.1536,232.06,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028581499,2.36,232.1,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028583701,2.1535,232.07,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028583901,2.36,232.1,232.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734028584501,11.73736878,232.08,231.97,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028584698,11.73736878,232.08,231.96,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028584903,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734028585202,2.1541,232.01,231.95,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028585203,2.36,232.02,231.95,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028585504,2.1542,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734028585703,2.1542,232.0,231.93,23.65473206]
["bitfinex-derivatives","SOLF0:USTF0",1734028585902,2.1542,232.0,231.94,4.34199805]
["bitfinex-derivatives","SOLF0:USTF0",1734028586109,2.1542,232.0,231.93,23.65473206]
["bitfinex-derivatives","SOLF0:USTF0",1734028586309,2.1542,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734028586504,2.1542,232.0,231.93,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028586808,2.1542,232.0,231.94,4.34325202]
["bitfinex-derivatives","SOLF0:USTF0",1734028587005,2.1542,232.0,231.95,4.34326021]
["bitfinex-derivatives","SOLF0:USTF0",1734028587308,2.1542,232.0,231.94,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028587604,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734028588307,2.1543,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734028588505,14.09736878,232.02,231.94,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028588705,1.3577,232.01,231.9,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028588901,1.3577,232.01,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028589606,2.1546,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028591106,2.1546,231.95,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028591303,2.36,231.97,231.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734028591498,11.73736878,231.96,231.86,5.93404505]
["bitfinex-derivatives","SOLF0:USTF0",1734028591709,11.73736878,231.96,231.84,7.31424505]
["bitfinex-derivatives","SOLF0:USTF0",1734028592207,11.73736878,231.96,231.84,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734028592613,2.1551,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734028592908,2.36,231.9,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734028593102,2.36,231.9,231.84,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734028593103,2.1552,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028593899,2.36,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028594508,4.5151,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028595208,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028595408,2.36,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028595610,5.194692,232.0,231.85,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028595802,2.36,231.99,231.85,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028596006,2.36,232.0,231.91,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028597108,2.36,232.0,231.98,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734028597610,4.514,232.02,231.98,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734028598811,2.1537,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734028599016,2.36,232.04,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734028599607,2.36,232.04,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734028599813,2.36,232.07,231.97,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028600304,11.73736878,232.1,231.97,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028600505,11.73736878,232.16,232.0,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028600710,2.153,232.13,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734028600915,2.153,232.13,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028601205,2.36,232.15,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028601406,2.36,232.15,232.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734028601407,11.73736878,232.13,232.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734028601805,2.1532,232.11,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028602008,2.28,232.1,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028602317,2.28,232.1,232.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734028603320,2.28,232.1,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028603813,2.28,232.14,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028604006,4.4329,232.14,232.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734028604211,11.73736878,232.16,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028604410,2.28,232.15,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028605416,2.28,232.14,232.03,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028605816,70.62494471,232.2,232.06,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028606008,2.28,232.19,232.09,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028606512,4.4324,232.19,232.14,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734028606711,2.28,232.19,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028606912,14.01736878,232.19,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028607107,2.1526,232.17,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028607421,2.28,232.19,232.09,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028607613,2.1527,232.16,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734028607815,2.28,232.19,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028608609,2.1527,232.16,232.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734028609215,2.28,232.19,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028610309,11.73736878,232.18,232.07,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734028610714,2.153,232.13,232.07,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1734028610910,2.28,232.14,232.07,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734028611416,2.1532,232.11,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028612320,2.1532,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028612521,2.28,232.14,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028612919,2.28,232.14,232.03,5.19426691]
["bitfinex-derivatives","SOLF0:USTF0",1734028612920,2.1531,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028613115,2.28,232.14,232.03,5.19426691]
["bitfinex-derivatives","SOLF0:USTF0",1734028613816,2.1533,232.1,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734028614121,2.28,232.14,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028614724,11.73736878,232.12,232.0,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734028615020,11.73736878,232.12,232.0,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734028615319,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734028616712,2.28,232.05,231.95,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028616925,2.1538,232.04,231.95,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028617316,2.28,232.05,231.98,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028617523,2.28,232.05,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734028617817,2.28,232.09,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028618017,4.4332,232.11,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028618326,2.28,232.11,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028618820,4.4331,232.11,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028619821,2.1532,232.1,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734028620221,2.28,232.11,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734028620721,2.28,232.11,232.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734028621217,2.28,232.11,232.01,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028621919,2.28,232.11,231.98,14.01736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028622122,11.73736878,232.09,231.95,16.78289081]
["bitfinex-derivatives","SOLF0:USTF0",1734028622616,2.154,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734028622822,2.28,232.04,231.94,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734028623026,2.28,232.04,231.94,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734028623426,2.28,232.04,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734028623934,11.73736878,232.03,231.89,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028624126,11.73736878,232.0,231.89,11.73736878]
["bitfinex-derivatives","SOLF0:USTF0",1734028624330,2.1545,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028624835,2.28,231.99,231.86,24.19373537]
["bitfinex-derivatives","SOLF0:USTF0",1734028625125,11.73736878,231.97,231.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734028625526,11.73736878,231.97,231.84,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734028625932,2.155,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734028626233,4.435,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734028626727,2.1551,231.9,231.84,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734028627423,2.28,231.91,231.84,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734028627830,2.28,231.91,231.8,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734028628033,2.28,231.91,231.76,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734028628636,2.1556,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028628836,2.28,231.85,231.76,7.9491936]
["bitfinex-derivatives","SOLF0:USTF0",1734028629526,2.28,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028629730,2.28,231.85,231.76,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734028630131,2.28,231.85,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028630436,2.28,231.85,231.76,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734028630831,2.28,231.86,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734028631031,2.28,231.86,231.76,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734028631226,2.28,231.86,231.76,21.61629074]
["bitfinex-derivatives","SOLF0:USTF0",1734028631427,2.28,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028631834,2.28,231.86,231.76,21.61629074]
["bitfinex-derivatives","SOLF0:USTF0",1734028632231,2.28,231.86,231.74,5.23534477]
["bitfinex-derivatives","SOLF0:USTF0",1734028632531,2.28,231.86,231.65,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028632838,85.91510311,231.82,231.65,5.12253993]
["bitfinex-derivatives","SOLF0:USTF0",1734028633134,2.34,231.81,231.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734028633328,4.41099682,231.81,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028633527,3.7545,231.81,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028634134,2.1565,231.75,231.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734028634332,2.52,231.75,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734028634525,2.52,231.75,231.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734028634526,2.52,231.78,231.66,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028634728,4.6762,231.78,231.64,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734028635034,4.6762,231.78,231.66,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028635236,2.1562,231.78,231.66,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028635434,67.05871237,231.82,231.74,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028635632,2.52,231.86,231.74,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028635835,2.52,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028636033,2.52,231.86,231.78,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028636034,1.4022,231.92,231.78,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028636231,6.60011786,231.92,231.78,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028636429,6.60011786,231.92,231.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1734028636637,25.4565086,231.92,231.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1734028637934,25.4565086,231.92,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028639641,2.1558,231.82,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028639839,4.6758,231.82,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028640937,2.52,231.82,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028641137,2.1559,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028642332,25.4565086,231.92,231.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1734028642541,2.54,231.91,231.75,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1734028642734,2.54,231.91,231.8,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028642931,6.60011786,231.92,231.8,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028642932,2.155,231.92,231.8,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028643933,2.155,231.92,231.8,24.77858652]
["bitfinex-derivatives","SOLF0:USTF0",1734028644136,18.85639074,232.02,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734028644335,2.52,232.01,231.84,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028644833,2.1548,231.94,231.84,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028645045,5.2889409,231.96,231.84,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028645240,5.2889409,231.96,231.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734028645434,2.52,232.01,231.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734028645435,18.85639074,232.02,231.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734028645630,2.52,232.01,231.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734028645832,2.52,232.0,231.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734028646133,2.1545,231.97,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028646338,2.52,231.99,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028646539,2.1545,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028646931,2.1544,231.98,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028647331,2.52,231.99,231.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734028648437,4.2895,232.07,231.88,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028648638,2.52,232.06,231.88,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028649140,5.10385179,232.02,231.88,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028649441,2.1546,231.96,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028649740,2.52,231.98,231.88,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028650040,2.52,231.98,231.91,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734028650243,2.52,231.98,231.88,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028650434,2.52,231.98,231.86,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734028650631,21.37639074,231.98,231.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734028650836,1.3438,231.97,231.79,18.85639074]
["bitfinex-derivatives","SOLF0:USTF0",1734028651035,18.85639074,231.94,231.79,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734028651241,2.1553,231.89,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028651438,2.52,231.88,231.79,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734028651834,2.52,231.88,231.79,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734028652440,2.1554,231.87,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028652835,11.78858656,231.92,231.79,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734028653036,2.52,231.91,231.81,11.78858656]
["bitfinex-derivatives","SOLF0:USTF0",1734028653244,2.52,231.91,231.79,25.05968313]
["bitfinex-derivatives","SOLF0:USTF0",1734028653439,2.1553,231.89,231.8,45.28309]
["bitfinex-derivatives","SOLF0:USTF0",1734028653639,2.52,231.91,231.81,10.24106861]
["bitfinex-derivatives","SOLF0:USTF0",1734028653840,2.52,231.91,231.82,4.31887283]
["bitfinex-derivatives","SOLF0:USTF0",1734028654137,2.1552,231.89,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028654735,21.67312714,231.96,231.82,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028654942,2.52,231.95,231.86,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028655445,2.52,231.95,231.83,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028655743,2.52,231.94,231.86,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028656536,2.52,231.94,231.87,4.32467207]
["bitfinex-derivatives","SOLF0:USTF0",1734028656743,2.52,231.94,231.87,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028656937,2.52,231.94,231.86,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028657144,2.1549,231.92,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734028657349,2.52,231.95,231.87,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028657550,2.52,231.95,231.88,10.24901165]
["bitfinex-derivatives","SOLF0:USTF0",1734028657751,2.52,231.95,231.89,10.25114109]
["bitfinex-derivatives","SOLF0:USTF0",1734028658049,2.52,231.95,231.88,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028658344,2.52,231.98,231.9,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028658550,2.52,231.98,231.91,4.32924999]
["bitfinex-derivatives","SOLF0:USTF0",1734028658751,2.52,231.98,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734028658945,2.1542,232.0,231.92,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028659147,1.4454,232.05,231.94,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028659452,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734028659750,2.52,232.04,231.95,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028659945,21.37902714,232.04,231.92,8.07699578]
["bitfinex-derivatives","SOLF0:USTF0",1734028660145,21.37902714,232.04,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734028660348,21.37902714,232.04,231.93,10.2518915]
["bitfinex-derivatives","SOLF0:USTF0",1734028660643,21.37902714,232.04,231.94,4.32969572]
["bitfinex-derivatives","SOLF0:USTF0",1734028660950,21.37902714,232.04,231.88,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028661252,2.1547,231.95,231.89,12.40645815]
["bitfinex-derivatives","SOLF0:USTF0",1734028661550,2.52,231.96,231.88,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028661750,2.1551,231.91,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734028661941,2.52,231.96,231.85,26.50728313]
["bitfinex-derivatives","SOLF0:USTF0",1734028662146,2.52,231.96,231.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734028662448,2.52,231.96,231.85,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1734028663243,2.1553,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028663443,2.66,231.9,231.83,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028664652,2.1553,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028665451,2.1554,231.87,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734028666247,2.66,231.89,231.82,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028666645,2.66,231.9,231.82,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028667153,2.1553,231.88,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028669048,2.66,231.9,231.82,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028669252,18.85902714,232.0,231.83,29.11435155]
["bitfinex-derivatives","SOLF0:USTF0",1734028669458,2.1545,231.97,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028669649,2.66,231.99,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028669850,1.3436,232.01,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028670047,2.1545,231.97,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028670257,2.66,232.0,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028670555,2.66,232.0,231.89,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734028670854,1.3394,232.04,231.89,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734028671051,1.81647,232.07,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734028671253,1.81647,232.07,231.91,24.78122292]
["bitfinex-derivatives","SOLF0:USTF0",1734028671453,2.66,232.06,231.92,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028671651,2.66,232.06,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734028672155,5.26807825,232.03,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734028672463,5.26807825,232.03,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734028672663,5.26807825,232.03,231.91,42.54781027]
["bitfinex-derivatives","SOLF0:USTF0",1734028672859,5.26807825,232.03,231.92,4.33627882]
["bitfinex-derivatives","SOLF0:USTF0",1734028673060,5.26807825,232.03,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734028673761,5.26807825,232.03,231.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028673963,5.26807825,232.03,231.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734028675055,2.1542,232.0,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028675265,2.66,232.02,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028676561,2.1546,231.96,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734028676756,2.66,231.96,231.89,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028676957,11.77696331,231.94,231.81,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028677162,2.1553,231.88,231.82,4.34433832]
["bitfinex-derivatives","SOLF0:USTF0",1734028677362,2.66,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734028677569,2.66,231.88,231.81,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028677762,2.66,231.88,231.81,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028677962,2.66,231.88,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028678659,2.1556,231.85,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028678859,2.1556,231.85,231.78,17.69915909]
["bitfinex-derivatives","SOLF0:USTF0",1734028679065,2.1556,231.85,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028679265,2.1556,231.85,231.77,25.11518313]
["bitfinex-derivatives","SOLF0:USTF0",1734028679464,2.1557,231.84,231.78,4.34476284]
["bitfinex-derivatives","SOLF0:USTF0",1734028679768,2.1557,231.84,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028680467,2.66,231.88,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028680664,2.66,231.87,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028680865,2.66,231.87,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028680866,2.1556,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028681366,2.66,231.87,231.76,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028681668,2.66,231.87,231.75,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028681864,2.66,231.87,231.74,36.63055507]
["bitfinex-derivatives","SOLF0:USTF0",1734028681865,2.1559,231.82,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028682267,2.66,231.87,231.74,24.7861635]
["bitfinex-derivatives","SOLF0:USTF0",1734028682469,2.1557,231.83,231.75,4.34089898]
["bitfinex-derivatives","SOLF0:USTF0",1734028682670,2.1557,231.83,231.74,42.55275085]
["bitfinex-derivatives","SOLF0:USTF0",1734028682869,2.1557,231.83,231.75,4.34076614]
["bitfinex-derivatives","SOLF0:USTF0",1734028683070,2.1557,231.83,231.74,42.55275085]
["bitfinex-derivatives","SOLF0:USTF0",1734028683269,2.1559,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028683474,2.66,231.87,231.74,42.55275085]
["bitfinex-derivatives","SOLF0:USTF0",1734028683673,2.1561,231.79,231.75,4.33999743]
["bitfinex-derivatives","SOLF0:USTF0",1734028683874,2.66,231.8,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028684569,2.1563,231.77,231.72,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734028684872,2.66,231.8,231.72,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734028685070,2.66,231.8,231.68,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028685270,2.66,231.8,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734028685473,2.66,231.8,231.66,7.29399578]
["bitfinex-derivatives","SOLF0:USTF0",1734028685673,2.66,231.8,231.66,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734028686069,2.66,231.82,231.69,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028686480,2.66,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734028686673,2.1559,231.81,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734028686873,2.1559,231.81,231.71,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028687087,2.1561,231.8,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734028687381,2.66,231.82,231.71,23.68878313]
["bitfinex-derivatives","SOLF0:USTF0",1734028687675,2.1559,231.81,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028687870,4.8159,231.81,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028688470,2.66,231.81,231.7,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028688677,2.66,231.81,231.69,24.7861635]
["bitfinex-derivatives","SOLF0:USTF0",1734028688869,2.66,231.81,231.7,4.33181301]
["bitfinex-derivatives","SOLF0:USTF0",1734028689073,2.1562,231.79,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028689274,2.66,231.81,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028690272,2.66,231.81,231.69,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028690875,2.1562,231.78,231.69,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028691073,2.66,231.81,231.68,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028691376,2.1566,231.74,231.67,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028691678,4.8166,231.74,231.67,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028691872,2.66,231.74,231.66,25.06058313]
["bitfinex-derivatives","SOLF0:USTF0",1734028692074,2.66,231.74,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028692475,2.66,231.77,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734028692670,20.24826772,231.86,231.69,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028692671,2.66,231.8,231.69,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028692976,4.816,231.81,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028693174,20.24826772,231.86,231.69,24.7861635]
["bitfinex-derivatives","SOLF0:USTF0",1734028693175,1.3843,231.86,231.73,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028693375,2.56,231.85,231.73,18.86396772]
["bitfinex-derivatives","SOLF0:USTF0",1734028693570,2.56,231.85,231.74,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734028693774,2.1557,231.84,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028694370,2.56,231.84,231.76,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734028695177,4.7157,231.84,231.76,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734028695379,2.56,231.84,231.76,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734028697085,2.1562,231.79,231.76,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734028698685,2.56,231.84,231.76,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734028698883,18.86396772,231.83,231.66,5.92219578]
["bitfinex-derivatives","SOLF0:USTF0",1734028699091,20.17496772,231.83,231.65,11.03141297]
["bitfinex-derivatives","SOLF0:USTF0",1734028699290,2.1567,231.73,231.68,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734028699492,2.1567,231.73,231.65,5.10921719]
["bitfinex-derivatives","SOLF0:USTF0",1734028699789,2.1574,231.66,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734028699988,18.86396772,231.74,231.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734028700290,20.17496772,231.83,231.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734028700291,2.56,231.73,231.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734028700486,4.7168,231.72,231.6,4.32666986]
["bitfinex-derivatives","SOLF0:USTF0",1734028700691,2.56,231.72,231.59,26.48858313]
["bitfinex-derivatives","SOLF0:USTF0",1734028700990,2.56,231.72,231.59,8.72199578]
["bitfinex-derivatives","SOLF0:USTF0",1734028701192,2.56,231.72,231.59,14.60717131]
["bitfinex-derivatives","SOLF0:USTF0",1734028701885,5.15626035,231.75,231.65,11.80737131]
["bitfinex-derivatives","SOLF0:USTF0",1734028702089,11.80737131,231.79,231.65,11.80737131]
["bitfinex-derivatives","SOLF0:USTF0",1734028702391,2.56,231.78,231.68,11.80737131]
["bitfinex-derivatives","SOLF0:USTF0",1734028702589,11.80737131,231.79,231.68,11.80737131]
["bitfinex-derivatives","SOLF0:USTF0",1734028702987,2.56,231.78,231.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028703188,2.56,231.77,231.7,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734028703982,2.56,231.77,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028704592,2.56,231.76,231.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028705391,2.56,231.76,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028705588,2.56,231.76,231.7,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734028706592,4.7165,231.76,231.7,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734028707190,2.56,231.76,231.7,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734028707895,2.1566,231.74,231.7,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734028708495,2.56,231.76,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028708686,2.56,231.76,231.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028709190,4.7164,231.76,231.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028709988,4.7164,231.76,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734028710392,1.311,231.83,231.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028710587,2.1561,231.79,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734028711692,4.7162,231.78,231.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028711898,4.7162,231.78,231.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028712196,2.56,231.78,231.66,20.19750769]
["bitfinex-derivatives","SOLF0:USTF0",1734028712392,2.56,231.78,231.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734028712794,2.1566,231.74,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734028712993,2.56,231.78,231.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734028713396,4.7162,231.78,231.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734028713794,4.7162,231.78,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734028714297,18.87630769,231.76,231.62,71.06634943]
["bitfinex-derivatives","SOLF0:USTF0",1734028714596,2.56,231.75,231.62,71.06634943]
["bitfinex-derivatives","SOLF0:USTF0",1734028714799,2.1568,231.73,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028714998,2.56,231.75,231.62,71.06634943]
["bitfinex-derivatives","SOLF0:USTF0",1734028715391,2.1568,231.72,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028716298,2.1569,231.71,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028716797,2.1569,231.71,231.68,4.34923086]
["bitfinex-derivatives","SOLF0:USTF0",1734028716994,2.1569,231.71,231.67,8.14870031]
["bitfinex-derivatives","SOLF0:USTF0",1734028717198,2.1569,231.71,231.68,10.34063447]
["bitfinex-derivatives","SOLF0:USTF0",1734028717402,2.56,231.75,231.68,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028718297,2.1569,231.7,231.69,4.34957481]
["bitfinex-derivatives","SOLF0:USTF0",1734028718598,2.56,231.75,231.66,23.96600126]
["bitfinex-derivatives","SOLF0:USTF0",1734028718800,2.1571,231.68,231.67,4.3498166]
["bitfinex-derivatives","SOLF0:USTF0",1734028719000,4.7171,231.68,231.67,4.3498166]
["bitfinex-derivatives","SOLF0:USTF0",1734028719196,4.7171,231.68,231.65,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028719397,4.7171,231.68,231.66,4.34891164]
["bitfinex-derivatives","SOLF0:USTF0",1734028719702,4.7171,231.68,231.65,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028720101,4.7171,231.68,231.66,4.34891058]
["bitfinex-derivatives","SOLF0:USTF0",1734028720303,4.7171,231.68,231.65,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028720996,2.56,231.68,231.65,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028721300,2.56,231.68,231.63,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028721700,2.56,231.68,231.61,8.14930031]
["bitfinex-derivatives","SOLF0:USTF0",1734028722306,2.1575,231.65,231.61,8.14930031]
["bitfinex-derivatives","SOLF0:USTF0",1734028722903,2.56,231.68,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734028723097,5.19199705,231.75,231.61,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028723405,2.48,231.74,231.62,4.34546921]
["bitfinex-derivatives","SOLF0:USTF0",1734028723606,2.48,231.74,231.61,8.14930031]
["bitfinex-derivatives","SOLF0:USTF0",1734028723807,2.48,231.74,231.62,4.34546979]
["bitfinex-derivatives","SOLF0:USTF0",1734028724002,2.48,231.74,231.61,26.12380126]
["bitfinex-derivatives","SOLF0:USTF0",1734028724209,2.1574,231.66,231.62,10.33694426]
["bitfinex-derivatives","SOLF0:USTF0",1734028724505,5.19199705,231.75,231.62,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028724698,2.48,231.74,231.64,5.99150031]
["bitfinex-derivatives","SOLF0:USTF0",1734028724904,5.19199705,231.75,231.65,4.34464839]
["bitfinex-derivatives","SOLF0:USTF0",1734028725098,2.48,231.74,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734028725301,2.1568,231.72,231.65,23.96600126]
["bitfinex-derivatives","SOLF0:USTF0",1734028725498,11.80340511,231.77,231.66,10.33610822]
["bitfinex-derivatives","SOLF0:USTF0",1734028725805,2.48,231.76,231.7,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734028726010,11.80340511,231.72,231.64,5.98492334]
["bitfinex-derivatives","SOLF0:USTF0",1734028726208,2.48,231.76,231.6,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028726209,11.80340511,231.68,231.6,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028726408,11.80340511,231.68,231.58,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028726409,2.48,231.67,231.58,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028726606,2.1578,231.62,231.59,4.34447784]
["bitfinex-derivatives","SOLF0:USTF0",1734028726810,2.48,231.61,231.57,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028727105,2.48,231.61,231.53,47.93200255]
["bitfinex-derivatives","SOLF0:USTF0",1734028727106,2.1582,231.56,231.53,47.93200255]
["bitfinex-derivatives","SOLF0:USTF0",1734028727303,2.48,231.55,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028727508,2.48,231.55,231.51,4.31508795]
["bitfinex-derivatives","SOLF0:USTF0",1734028727811,2.48,231.55,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028728006,2.48,231.55,231.49,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028728312,2.1585,231.53,231.5,4.31529853]
["bitfinex-derivatives","SOLF0:USTF0",1734028728513,2.1585,231.53,231.48,20.13340095]
["bitfinex-derivatives","SOLF0:USTF0",1734028728719,2.1585,231.53,231.49,39.53266597]
["bitfinex-derivatives","SOLF0:USTF0",1734028729008,2.1585,231.53,231.5,4.311633]
["bitfinex-derivatives","SOLF0:USTF0",1734028729209,2.48,231.55,231.48,68.0654035]
["bitfinex-derivatives","SOLF0:USTF0",1734028729412,2.1584,231.54,231.49,39.52280619]
["bitfinex-derivatives","SOLF0:USTF0",1734028729607,2.1584,231.54,231.5,4.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1734028729807,2.1584,231.54,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734028731011,11.80340511,231.59,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734028731012,2.48,231.59,231.49,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028731212,2.48,231.59,231.5,39.515751]
["bitfinex-derivatives","SOLF0:USTF0",1734028731412,2.48,231.59,231.51,39.51302953]
["bitfinex-derivatives","SOLF0:USTF0",1734028731607,2.48,231.59,231.51,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028731911,2.48,231.59,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028732106,2.48,231.59,231.51,39.51214959]
["bitfinex-derivatives","SOLF0:USTF0",1734028732309,2.48,231.59,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028732504,2.48,231.59,231.51,4.30754568]
["bitfinex-derivatives","SOLF0:USTF0",1734028732706,2.48,231.59,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028733012,2.48,231.58,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028733212,2.48,231.57,231.52,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028733408,11.80340511,231.65,231.53,4.30771755]
["bitfinex-derivatives","SOLF0:USTF0",1734028733616,2.48,231.64,231.54,22.2822185]
["bitfinex-derivatives","SOLF0:USTF0",1734028733917,2.48,231.64,231.55,4.30755221]
["bitfinex-derivatives","SOLF0:USTF0",1734028734108,2.48,231.64,231.58,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028734109,2.1576,231.63,231.58,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028735613,2.1576,231.63,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734028735811,2.1575,231.65,231.54,35.20274766]
["bitfinex-derivatives","SOLF0:USTF0",1734028736010,2.48,231.63,231.55,4.30691703]
["bitfinex-derivatives","SOLF0:USTF0",1734028736220,2.48,231.65,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734028736515,2.48,231.65,231.56,22.10670095]
["bitfinex-derivatives","SOLF0:USTF0",1734028736717,2.48,231.65,231.57,4.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1734028736913,2.48,231.65,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028737115,2.48,231.65,231.56,22.10670095]
["bitfinex-derivatives","SOLF0:USTF0",1734028737317,2.48,231.65,231.57,4.30687015]
["bitfinex-derivatives","SOLF0:USTF0",1734028737517,2.48,231.65,231.58,4.30687015]
["bitfinex-derivatives","SOLF0:USTF0",1734028737817,2.48,231.65,231.56,22.10670095]
["bitfinex-derivatives","SOLF0:USTF0",1734028738020,2.1573,231.66,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028738319,2.48,231.65,231.56,22.10670095]
["bitfinex-derivatives","SOLF0:USTF0",1734028738514,2.48,231.65,231.57,4.30832627]
["bitfinex-derivatives","SOLF0:USTF0",1734028738721,2.48,231.65,231.61,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028739110,2.48,231.65,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028739619,2.48,231.65,231.57,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028739814,2.48,231.65,231.58,4.31004966]
["bitfinex-derivatives","SOLF0:USTF0",1734028740020,2.48,231.65,231.57,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028740222,2.48,231.65,231.58,4.31004033]
["bitfinex-derivatives","SOLF0:USTF0",1734028740520,2.48,231.65,231.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734028741313,2.48,231.65,231.57,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028741516,2.48,231.65,231.6,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734028742318,5.20140559,231.7,231.57,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028742517,5.20140559,231.7,231.58,39.5383583]
["bitfinex-derivatives","SOLF0:USTF0",1734028742518,2.48,231.69,231.58,39.5383583]
["bitfinex-derivatives","SOLF0:USTF0",1734028742717,2.48,231.69,231.59,4.31287361]
["bitfinex-derivatives","SOLF0:USTF0",1734028742920,2.1573,231.67,231.62,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734028743326,2.1576,231.63,231.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734028743613,2.1576,231.63,231.56,52.06420255]
["bitfinex-derivatives","SOLF0:USTF0",1734028743614,2.48,231.63,231.56,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734028744123,2.48,231.62,231.56,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734028744717,2.48,231.62,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734028746019,2.48,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028746218,2.48,231.62,231.56,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734028746620,2.48,231.62,231.53,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028746821,14.28340511,231.62,231.51,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028747119,14.28340511,231.62,231.52,4.31791738]
["bitfinex-derivatives","SOLF0:USTF0",1734028747322,14.28340511,231.62,231.5,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028747516,2.1581,231.58,231.53,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028750722,14.28340511,231.62,231.49,32.45680606]
["bitfinex-derivatives","SOLF0:USTF0",1734028750921,2.1582,231.57,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028751230,2.48,231.56,231.48,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028751525,14.28340511,231.55,231.44,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028751720,2.48,231.54,231.42,65.9065035]
["bitfinex-derivatives","SOLF0:USTF0",1734028751925,2.48,231.54,231.43,4.31854358]
["bitfinex-derivatives","SOLF0:USTF0",1734028752123,2.48,231.54,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028752333,11.80340511,231.52,231.4,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028752624,2.1592,231.47,231.41,6.47950706]
["bitfinex-derivatives","SOLF0:USTF0",1734028752830,2.38,231.46,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028753018,2.38,231.46,231.35,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028753217,2.1595,231.43,231.38,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734028753423,2.1595,231.43,231.36,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028753626,2.1595,231.43,231.35,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028753820,2.1595,231.43,231.36,4.31349335]
["bitfinex-derivatives","SOLF0:USTF0",1734028754020,2.1594,231.45,231.39,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734028754225,2.38,231.46,231.35,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028754423,2.38,231.46,231.34,32.59720606]
["bitfinex-derivatives","SOLF0:USTF0",1734028754623,2.38,231.46,231.35,39.52772343]
["bitfinex-derivatives","SOLF0:USTF0",1734028754823,2.38,231.46,231.36,4.31378345]
["bitfinex-derivatives","SOLF0:USTF0",1734028755026,2.38,231.46,231.34,32.59720606]
["bitfinex-derivatives","SOLF0:USTF0",1734028755227,2.38,231.46,231.35,39.52416917]
["bitfinex-derivatives","SOLF0:USTF0",1734028755426,2.1594,231.44,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734028757523,2.38,231.46,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028757524,2.1595,231.43,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028757725,11.80340511,231.42,231.33,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028757924,2.64,231.41,231.34,4.30415131]
["bitfinex-derivatives","SOLF0:USTF0",1734028758223,11.80340511,231.39,231.32,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028758429,11.80340511,231.39,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734028759224,2.1602,231.35,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734028759530,2.64,231.34,231.27,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028759726,2.64,231.34,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734028759727,4.8003,231.34,231.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734028759924,2.64,231.33,231.26,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028760120,2.64,231.32,231.27,4.29805408]
["bitfinex-derivatives","SOLF0:USTF0",1734028760321,2.64,231.32,231.26,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028760526,2.64,231.32,231.25,29.77790606]
["bitfinex-derivatives","SOLF0:USTF0",1734028760727,2.64,231.32,231.26,4.29602167]
["bitfinex-derivatives","SOLF0:USTF0",1734028760930,2.64,231.32,231.24,20.65610095]
["bitfinex-derivatives","SOLF0:USTF0",1734028761127,2.64,231.32,231.25,4.2714148]
["bitfinex-derivatives","SOLF0:USTF0",1734028761333,2.64,231.34,231.26,16.07481991]
["bitfinex-derivatives","SOLF0:USTF0",1734028761534,2.64,231.34,231.26,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028762224,2.64,231.34,231.24,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734028762627,4.8004,231.34,231.28,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734028763028,2.64,231.38,231.29,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028763429,2.64,231.38,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028763830,2.64,231.38,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028765726,2.64,231.38,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734028765928,2.1596,231.42,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028765929,2.64,231.39,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028766128,2.1596,231.42,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028766341,2.64,231.41,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028767039,2.1595,231.43,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028767241,2.64,231.42,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028768137,64.19120498,231.45,231.39,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734028768441,64.19120498,231.45,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028768442,2.64,231.42,231.32,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028771541,2.64,231.42,231.3,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734028772143,2.64,231.42,231.31,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028772736,2.1599,231.39,231.34,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028773140,2.64,231.42,231.3,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734028773341,2.1599,231.38,231.3,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734028773736,2.1597,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734028774445,2.64,231.42,231.3,19.34770095]
["bitfinex-derivatives","SOLF0:USTF0",1734028774446,2.1597,231.4,231.3,19.34770095]
["bitfinex-derivatives","SOLF0:USTF0",1734028774650,2.1597,231.4,231.31,4.26578205]
["bitfinex-derivatives","SOLF0:USTF0",1734028774941,2.1597,231.4,231.3,19.34770095]
["bitfinex-derivatives","SOLF0:USTF0",1734028775148,2.1597,231.4,231.35,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734028775849,2.1597,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734028776044,2.1597,231.41,231.3,19.34770095]
["bitfinex-derivatives","SOLF0:USTF0",1734028776346,11.80340511,231.43,231.31,4.26625801]
["bitfinex-derivatives","SOLF0:USTF0",1734028776546,62.03180498,231.45,231.32,16.06966312]
["bitfinex-derivatives","SOLF0:USTF0",1734028776746,2.86,231.44,231.38,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734028776951,2.86,231.44,231.33,20.76730095]
["bitfinex-derivatives","SOLF0:USTF0",1734028777140,2.86,231.44,231.34,4.26816641]
["bitfinex-derivatives","SOLF0:USTF0",1734028777343,62.03180498,231.45,231.35,4.26804631]
["bitfinex-derivatives","SOLF0:USTF0",1734028777540,64.89180498,231.45,231.36,21.35332146]
["bitfinex-derivatives","SOLF0:USTF0",1734028777740,2.86,231.45,231.37,4.26791992]
["bitfinex-derivatives","SOLF0:USTF0",1734028777943,2.86,231.45,231.36,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028777944,2.86,231.45,231.38,4.26791992]
["bitfinex-derivatives","SOLF0:USTF0",1734028778141,11.80340511,231.4,231.35,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028778454,2.1599,231.38,231.33,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734028778753,2.86,231.39,231.33,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734028779248,2.86,231.39,231.34,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028779249,5.0199,231.39,231.34,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028779449,2.86,231.39,231.33,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734028780752,5.0198,231.39,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028781558,5.0198,231.39,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028783146,2.86,231.44,231.36,29.77790606]
["bitfinex-derivatives","SOLF0:USTF0",1734028783351,2.86,231.44,231.38,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028783650,3.60115,231.46,231.4,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028783851,3.60115,231.46,231.41,39.42872972]
["bitfinex-derivatives","SOLF0:USTF0",1734028784050,0.74115,231.46,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028784548,0.74115,231.46,231.44,4.29570192]
["bitfinex-derivatives","SOLF0:USTF0",1734028784855,0.74115,231.46,231.43,20.13390095]
["bitfinex-derivatives","SOLF0:USTF0",1734028785157,0.74115,231.46,231.44,4.29548487]
["bitfinex-derivatives","SOLF0:USTF0",1734028785347,0.74115,231.46,231.43,20.13390095]
["bitfinex-derivatives","SOLF0:USTF0",1734028785547,11.80340511,231.54,231.44,39.46951379]
["bitfinex-derivatives","SOLF0:USTF0",1734028785752,5.0186,231.53,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028785949,2.1586,231.53,231.46,17.97450095]
["bitfinex-derivatives","SOLF0:USTF0",1734028786158,2.86,231.54,231.48,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028786357,2.86,231.54,231.49,4.29946851]
["bitfinex-derivatives","SOLF0:USTF0",1734028786555,5.10296188,231.56,231.49,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028786748,2.86,231.55,231.5,4.2993053]
["bitfinex-derivatives","SOLF0:USTF0",1734028786949,5.10296188,231.56,231.51,4.29897351]
["bitfinex-derivatives","SOLF0:USTF0",1734028787258,5.10296188,231.56,231.49,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028787453,11.80340511,231.54,231.47,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028787653,11.80340511,231.54,231.47,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028787849,11.80340511,231.48,231.41,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028788047,11.80340511,231.45,231.4,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028788251,11.80340511,231.45,231.39,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028788449,11.80340511,231.45,231.38,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028788649,11.80340511,231.45,231.37,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028788858,11.80340511,231.45,231.38,4.29957436]
["bitfinex-derivatives","SOLF0:USTF0",1734028789062,11.80340511,231.45,231.36,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028789259,2.1597,231.41,231.36,8.15747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028790255,11.80340511,231.39,231.31,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028790461,2.86,231.38,231.32,4.30037171]
["bitfinex-derivatives","SOLF0:USTF0",1734028790757,2.86,231.38,231.31,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028790957,2.1602,231.36,231.32,4.30004436]
["bitfinex-derivatives","SOLF0:USTF0",1734028791158,2.86,231.38,231.31,8.15807319]
["bitfinex-derivatives","SOLF0:USTF0",1734028791355,2.86,231.38,231.32,10.29756476]
["bitfinex-derivatives","SOLF0:USTF0",1734028791552,2.86,231.38,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028792060,2.86,231.38,231.34,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028792355,2.86,231.38,231.33,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028792556,2.1603,231.34,231.29,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028792760,2.1603,231.34,231.3,4.30012739]
["bitfinex-derivatives","SOLF0:USTF0",1734028792960,11.80340511,231.39,231.3,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028793258,2.86,231.4,231.33,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028793452,2.86,231.4,231.34,4.30005476]
["bitfinex-derivatives","SOLF0:USTF0",1734028793651,11.80340511,231.39,231.34,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028793859,11.80340511,231.39,231.29,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028794058,11.80340511,231.39,231.3,10.29764592]
["bitfinex-derivatives","SOLF0:USTF0",1734028794259,11.80340511,231.39,231.3,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028794554,11.80340511,231.39,231.31,4.29955165]
["bitfinex-derivatives","SOLF0:USTF0",1734028794760,11.80340511,231.39,231.32,4.29932606]
["bitfinex-derivatives","SOLF0:USTF0",1734028795060,11.80340511,231.39,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028795261,2.16,231.38,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734028795462,11.80340511,231.39,231.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734028795858,2.86,231.38,231.33,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028796066,2.86,231.38,231.34,10.29685497]
["bitfinex-derivatives","SOLF0:USTF0",1734028796269,2.86,231.38,231.32,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028796457,5.02,231.38,231.33,6.45979077]
["bitfinex-derivatives","SOLF0:USTF0",1734028796659,2.86,231.38,231.34,4.29981389]
["bitfinex-derivatives","SOLF0:USTF0",1734028796964,2.86,231.38,231.35,4.29950808]
["bitfinex-derivatives","SOLF0:USTF0",1734028797161,2.86,231.38,231.33,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028797358,5.08701197,231.41,231.34,4.29959411]
["bitfinex-derivatives","SOLF0:USTF0",1734028797561,2.86,231.4,231.35,4.30014277]
["bitfinex-derivatives","SOLF0:USTF0",1734028797758,2.86,231.4,231.34,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028798063,2.86,231.4,231.35,10.29778897]
["bitfinex-derivatives","SOLF0:USTF0",1734028798369,2.1599,231.39,231.34,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028798571,2.1599,231.39,231.35,4.30031171]
["bitfinex-derivatives","SOLF0:USTF0",1734028798765,2.1599,231.39,231.33,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028798965,2.1599,231.39,231.34,4.30025601]
["bitfinex-derivatives","SOLF0:USTF0",1734028799161,2.1599,231.39,231.33,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028799468,13.96330511,231.39,231.34,4.30025908]
["bitfinex-derivatives","SOLF0:USTF0",1734028799768,13.96330511,231.39,231.34,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028800460,11.80340511,231.39,231.33,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028800658,11.80340511,231.39,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028800864,11.80340511,231.39,231.31,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028801066,11.80340511,231.39,231.32,4.29993042]
["bitfinex-derivatives","SOLF0:USTF0",1734028801264,11.80340511,231.39,231.31,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028801461,11.80340511,231.39,231.32,4.29992976]
["bitfinex-derivatives","SOLF0:USTF0",1734028801660,2.80891371,231.38,231.3,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028801869,2.86,231.4,231.31,10.2970627]
["bitfinex-derivatives","SOLF0:USTF0",1734028802060,2.86,231.4,231.32,4.29958951]
["bitfinex-derivatives","SOLF0:USTF0",1734028802265,2.86,231.4,231.31,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028802461,2.86,231.4,231.32,4.29948919]
["bitfinex-derivatives","SOLF0:USTF0",1734028802662,2.1598,231.39,231.34,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028802864,2.8,231.38,231.31,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028803066,7.24671197,231.41,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734028803264,11.80340511,231.6,231.33,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028803466,11.80340511,231.43,231.34,4.29892195]
["bitfinex-derivatives","SOLF0:USTF0",1734028803669,2.1598,231.4,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028805471,2.1598,231.4,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028806376,2.1597,231.4,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028806569,2.8,231.39,231.32,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028806771,2.8,231.39,231.33,10.29629865]
["bitfinex-derivatives","SOLF0:USTF0",1734028807068,5.06427162,231.42,231.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734028807270,5.06427162,231.42,231.35,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028807271,2.8,231.42,231.35,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028807571,2.8,231.43,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734028807970,2.8,231.43,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028808374,2.1592,231.47,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028808375,2.8,231.44,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028808578,11.80340511,231.51,231.38,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028808877,11.80340511,231.54,231.41,35.77537925]
["bitfinex-derivatives","SOLF0:USTF0",1734028809073,2.8,231.53,231.49,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734028809277,2.8,231.52,231.44,35.77537925]
["bitfinex-derivatives","SOLF0:USTF0",1734028809475,2.8,231.52,231.45,4.29508601]
["bitfinex-derivatives","SOLF0:USTF0",1734028809669,2.8,231.52,231.44,17.8008783]
["bitfinex-derivatives","SOLF0:USTF0",1734028809875,2.8,231.52,231.45,10.29251562]
["bitfinex-derivatives","SOLF0:USTF0",1734028810077,2.8,231.52,231.46,4.29504243]
["bitfinex-derivatives","SOLF0:USTF0",1734028810279,2.8,231.54,231.47,10.29218661]
["bitfinex-derivatives","SOLF0:USTF0",1734028810578,11.80340511,231.6,231.47,17.8008783]
["bitfinex-derivatives","SOLF0:USTF0",1734028810774,8.03967008,231.6,231.5,11.80340511]
["bitfinex-derivatives","SOLF0:USTF0",1734028810974,19.84307519,231.6,231.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734028811678,2.1582,231.57,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028811876,19.84307519,231.6,231.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734028812073,2.8,231.59,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734028812276,2.8,231.59,231.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734028812472,2.8,231.59,231.51,13.18990511]
["bitfinex-derivatives","SOLF0:USTF0",1734028812676,2.8,231.59,231.52,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734028813474,2.8,231.59,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028813673,13.96100511,231.63,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028813674,2.1576,231.63,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028813884,2.8,231.62,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028814178,2.8,231.62,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734028814372,2.8,231.62,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028815978,2.8,231.64,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028816179,18.90206114,231.61,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028816376,2.8,231.64,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028816884,2.158,231.59,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734028817282,2.1579,231.6,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028817486,2.8,231.64,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028817689,5.19994069,231.65,231.52,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734028817984,4.9575,231.64,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734028818376,2.157,231.7,231.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028818581,18.90206114,231.77,231.59,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028818875,2.1569,231.71,231.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734028819185,18.90206114,231.77,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028819383,2.1571,231.68,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028819575,18.90206114,231.73,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028819981,2.157,231.69,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028820281,18.90206114,231.73,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028820875,2.1569,231.71,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028821079,24.07682703,231.77,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028821285,2.8,231.76,231.64,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734028822382,5.17476589,231.77,231.64,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1734028822588,18.90206114,231.85,231.67,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028822786,4.1178,231.83,231.67,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028822982,102.16158688,231.8,231.67,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028823989,102.16158688,231.8,231.72,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734028824176,102.16158688,231.8,231.67,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028824486,99.08963223,231.8,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734028824682,2.8,231.83,231.67,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028824882,2.8,231.83,231.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028825081,2.156,231.8,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734028825278,7.97668496,231.83,231.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028825782,2.8,231.85,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734028825982,2.8,231.85,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028826384,26.76846092,231.85,231.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028826689,2.8,231.84,231.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028827083,2.1563,231.77,231.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028827587,2.1563,231.77,231.72,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734028828883,2.8,231.84,231.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028829384,2.1561,231.8,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028829583,2.8,231.84,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028830378,2.156,231.81,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734028830585,2.8,231.84,231.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734028830781,7.78639978,231.85,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028830978,2.1559,231.82,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028831488,2.1557,231.83,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028831684,2.72,231.85,231.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028831885,2.72,231.85,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028832191,2.1556,231.84,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028833093,2.1556,231.85,231.71,18.90206114]
["bitfinex-derivatives","SOLF0:USTF0",1734028833685,2.1556,231.85,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734028834487,2.1556,231.84,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734028835485,5.11905643,231.86,231.74,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028836586,2.1559,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734028836789,5.11905643,231.86,231.74,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028837286,68.77844398,231.93,231.71,5.1786626]
["bitfinex-derivatives","SOLF0:USTF0",1734028837287,11.7926732,231.91,231.77,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028837689,2.1552,231.89,231.8,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028838892,2.1552,231.89,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028839090,2.1552,231.89,231.8,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028839497,2.1553,231.88,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734028839692,5.07721154,231.9,231.77,14.5126732]
["bitfinex-derivatives","SOLF0:USTF0",1734028840800,2.1554,231.87,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734028841000,68.77844398,231.93,231.8,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028841196,2.1552,231.9,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734028841494,2.72,231.92,231.8,17.79014639]
["bitfinex-derivatives","SOLF0:USTF0",1734028841696,2.72,231.92,231.8,11.7926732]
["bitfinex-derivatives","SOLF0:USTF0",1734028842594,2.1552,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028842797,2.1552,231.89,231.8,35.76464734]
["bitfinex-derivatives","SOLF0:USTF0",1734028843000,2.72,231.92,231.81,4.25003608]
["bitfinex-derivatives","SOLF0:USTF0",1734028843199,68.77844398,231.93,231.78,47.93200255]
["bitfinex-derivatives","SOLF0:USTF0",1734028843200,14.5126732,231.91,231.78,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028843395,14.5126732,231.91,231.77,17.79014639]
["bitfinex-derivatives","SOLF0:USTF0",1734028843602,19.63299749,231.91,231.78,10.25328349]
["bitfinex-derivatives","SOLF0:USTF0",1734028843793,19.63299749,231.91,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734028844393,11.7926732,231.88,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734028844594,11.7926732,231.88,231.78,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028844793,11.7926732,231.88,231.77,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028845503,11.7926732,231.88,231.78,4.26236413]
["bitfinex-derivatives","SOLF0:USTF0",1734028845801,11.7926732,231.88,231.77,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028846003,19.63299749,231.91,231.78,45.28305136]
["bitfinex-derivatives","SOLF0:USTF0",1734028846305,7.84032429,231.91,231.82,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028846498,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028846704,5.12032429,231.91,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734028847600,2.1553,231.89,231.86,4.26600715]
["bitfinex-derivatives","SOLF0:USTF0",1734028847800,2.1553,231.89,231.85,8.15297319]
["bitfinex-derivatives","SOLF0:USTF0",1734028848506,5.12032429,231.91,231.85,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028848701,5.12032429,231.91,231.84,26.12757414]
["bitfinex-derivatives","SOLF0:USTF0",1734028848901,5.12032429,231.91,231.85,10.26530562]
["bitfinex-derivatives","SOLF0:USTF0",1734028849102,5.12032429,231.91,231.85,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028849301,5.12032429,231.91,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028849505,5.12032429,231.91,231.84,8.15307319]
["bitfinex-derivatives","SOLF0:USTF0",1734028849707,5.12032429,231.91,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028850307,5.12032429,231.91,231.83,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028850308,16.91299749,231.91,231.83,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028850603,11.7926732,231.88,231.81,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028850807,2.72,231.87,231.82,4.27297582]
["bitfinex-derivatives","SOLF0:USTF0",1734028851107,2.72,231.87,231.81,23.97197414]
["bitfinex-derivatives","SOLF0:USTF0",1734028851311,2.72,231.87,231.81,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028851510,2.72,231.87,231.82,10.27465421]
["bitfinex-derivatives","SOLF0:USTF0",1734028851700,2.1558,231.83,231.82,5.99747319]
["bitfinex-derivatives","SOLF0:USTF0",1734028851905,2.1558,231.83,231.82,10.27506468]
["bitfinex-derivatives","SOLF0:USTF0",1734028852201,2.1553,231.88,231.83,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734028852403,2.72,231.9,231.84,45.34682517]
["bitfinex-derivatives","SOLF0:USTF0",1734028852602,2.72,231.9,231.85,45.34682517]
["bitfinex-derivatives","SOLF0:USTF0",1734028852805,2.72,231.9,231.85,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028853007,2.1554,231.87,231.85,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028853406,2.72,231.9,231.84,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028853605,2.72,231.9,231.84,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028853606,2.1555,231.86,231.84,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028853900,2.1555,231.86,231.84,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028854104,2.1555,231.86,231.85,45.36656974]
["bitfinex-derivatives","SOLF0:USTF0",1734028854300,2.72,231.9,231.85,45.36656974]
["bitfinex-derivatives","SOLF0:USTF0",1734028854301,2.1554,231.87,231.85,45.36656974]
["bitfinex-derivatives","SOLF0:USTF0",1734028854503,2.1554,231.87,231.84,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028854701,2.1554,231.87,231.85,39.40965493]
["bitfinex-derivatives","SOLF0:USTF0",1734028855007,2.1554,231.87,231.85,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028855208,2.1554,231.87,231.85,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028855914,2.1552,231.89,231.85,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028856209,2.1552,231.89,231.86,119.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1734028856404,2.1552,231.89,231.86,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028856605,2.1554,231.88,231.85,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028857105,5.14568268,231.92,231.85,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028857301,5.14568268,231.92,231.84,119.51791906]
["bitfinex-derivatives","SOLF0:USTF0",1734028857302,11.7926732,231.87,231.82,71.06634943]
["bitfinex-derivatives","SOLF0:USTF0",1734028857509,11.7926732,231.84,231.76,119.51791906]
["bitfinex-derivatives","SOLF0:USTF0",1734028857709,11.7926732,231.84,231.75,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028858206,11.7926732,231.81,231.75,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028858399,2.72,231.8,231.73,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028858603,2.72,231.8,231.73,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028858802,2.72,231.8,231.73,65.9065035]
["bitfinex-derivatives","SOLF0:USTF0",1734028859003,2.72,231.8,231.73,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028859204,2.72,231.8,231.76,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028859402,11.7926732,231.81,231.75,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028859607,2.6856,231.86,231.74,71.06634943]
["bitfinex-derivatives","SOLF0:USTF0",1734028859608,2.72,231.8,231.74,142.9373885]
["bitfinex-derivatives","SOLF0:USTF0",1734028859807,2.1562,231.78,231.76,65.9065035]
["bitfinex-derivatives","SOLF0:USTF0",1734028860112,2.1562,231.78,231.75,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028860712,2.72,231.79,231.75,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028861018,2.72,231.79,231.74,47.93200255]
["bitfinex-derivatives","SOLF0:USTF0",1734028861206,2.72,231.79,231.73,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028861405,2.1566,231.74,231.73,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028861611,11.7926732,231.75,231.7,53.89653812]
["bitfinex-derivatives","SOLF0:USTF0",1734028861813,2.6,231.74,231.68,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028862113,2.297,231.74,231.68,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028862313,2.1571,231.68,231.67,71.87103907]
["bitfinex-derivatives","SOLF0:USTF0",1734028862616,2.297,231.74,231.66,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028863219,2.297,231.74,231.66,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028863412,2.297,231.74,231.65,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028863616,2.1572,231.68,231.66,4.28938884]
["bitfinex-derivatives","SOLF0:USTF0",1734028863919,2.297,231.74,231.65,23.93903652]
["bitfinex-derivatives","SOLF0:USTF0",1734028864116,2.1572,231.67,231.65,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028864320,2.1572,231.67,231.64,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028864518,2.1572,231.67,231.63,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028864715,2.1572,231.67,231.64,4.28704296]
["bitfinex-derivatives","SOLF0:USTF0",1734028864915,2.297,231.74,231.63,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028865116,2.1573,231.66,231.62,5.96453557]
["bitfinex-derivatives","SOLF0:USTF0",1734028865317,2.1573,231.66,231.61,26.69483652]
["bitfinex-derivatives","SOLF0:USTF0",1734028865513,2.1572,231.68,231.62,6.44194749]
["bitfinex-derivatives","SOLF0:USTF0",1734028865714,2.1572,231.68,231.62,8.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1734028866223,2.1572,231.68,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028866419,2.1572,231.67,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734028867324,2.1572,231.67,231.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734028867325,20.25485292,231.77,231.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734028867524,2.6,231.76,231.63,18.89075292]
["bitfinex-derivatives","SOLF0:USTF0",1734028867724,2.6,231.76,231.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734028867913,18.89075292,231.73,231.57,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734028868118,18.89075292,231.69,231.56,119.51791906]
["bitfinex-derivatives","SOLF0:USTF0",1734028868424,2.1581,231.58,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028868624,2.6,231.61,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028868825,2.1581,231.58,231.53,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734028869018,2.6,231.61,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028869520,2.158,231.59,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028869727,2.6,231.61,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028870726,2.1582,231.57,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028872523,2.6,231.61,231.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734028872819,2.6,231.61,231.53,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734028873021,2.1582,231.56,231.53,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734028873222,2.1582,231.56,231.51,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734028874126,2.1582,231.57,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028874329,18.89075292,231.65,231.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734028874525,2.6,231.64,231.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734028874725,2.1577,231.62,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028874919,2.6,231.64,231.57,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734028875428,2.6,231.64,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028875833,2.1579,231.6,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028876027,2.6,231.64,231.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734028876632,2.6,231.63,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028876925,2.6,231.63,231.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734028877828,18.89075292,231.6,231.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734028879027,2.1586,231.53,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028879830,2.6,231.54,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028880034,2.1586,231.52,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028881234,2.1585,231.53,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028881935,2.1586,231.52,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028882329,2.1586,231.52,231.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734028882330,2.6,231.54,231.4,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734028883135,2.6,231.54,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028883344,2.6,231.54,231.4,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734028883533,2.6,231.57,231.43,18.89075292]
["bitfinex-derivatives","SOLF0:USTF0",1734028883935,2.6,231.57,231.4,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734028885235,18.89075292,231.55,231.4,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734028885435,18.89075292,231.55,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028886039,2.1591,231.48,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028887636,2.1591,231.47,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028887835,2.6,231.49,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028888541,2.1592,231.47,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028889343,2.159,231.48,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028890634,2.159,231.48,231.41,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028890835,2.159,231.48,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028892448,2.1589,231.49,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028893345,2.6,231.51,231.43,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028893543,2.6,231.51,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028893752,2.1596,231.42,231.41,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028893946,2.54,231.45,231.41,10.23388371]
["bitfinex-derivatives","SOLF0:USTF0",1734028894143,2.54,231.45,231.41,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028894340,2.54,231.45,231.4,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028894341,11.82931076,231.43,231.4,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028894539,11.82931076,231.43,231.37,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028894743,11.82931076,231.43,231.38,4.25781178]
["bitfinex-derivatives","SOLF0:USTF0",1734028895043,11.82931076,231.43,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028895243,2.1598,231.39,231.38,4.25781269]
["bitfinex-derivatives","SOLF0:USTF0",1734028895443,2.1598,231.39,231.36,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028895641,2.1598,231.39,231.37,4.25653386]
["bitfinex-derivatives","SOLF0:USTF0",1734028895843,2.1597,231.41,231.36,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028896056,11.82931076,231.43,231.37,4.25654591]
["bitfinex-derivatives","SOLF0:USTF0",1734028896352,2.1598,231.4,231.38,4.25873415]
["bitfinex-derivatives","SOLF0:USTF0",1734028896648,2.1598,231.4,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028896848,2.1598,231.4,231.38,4.25873415]
["bitfinex-derivatives","SOLF0:USTF0",1734028897041,2.1598,231.4,231.37,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028897239,2.1598,231.4,231.38,10.2304141]
["bitfinex-derivatives","SOLF0:USTF0",1734028897443,2.1598,231.4,231.38,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028898142,2.1598,231.4,231.39,4.26039368]
["bitfinex-derivatives","SOLF0:USTF0",1734028898747,2.1596,231.42,231.39,4.26039368]
["bitfinex-derivatives","SOLF0:USTF0",1734028899049,2.1596,231.42,231.39,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028899249,2.54,231.42,231.4,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734028900243,2.54,231.45,231.41,4.26307759]
["bitfinex-derivatives","SOLF0:USTF0",1734028900444,2.54,231.45,231.4,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028900949,2.1594,231.44,231.41,4.26311707]
["bitfinex-derivatives","SOLF0:USTF0",1734028901146,2.54,231.45,231.41,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028902257,4.6994,231.45,231.41,26.03810552]
["bitfinex-derivatives","SOLF0:USTF0",1734028902758,2.1591,231.48,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028902953,2.54,231.5,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028903148,11.82931076,231.54,231.44,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028903351,2.1587,231.52,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028903545,11.82931076,231.54,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028903744,0.25444,231.52,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028903946,0.25444,231.52,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028904154,11.82931076,231.51,231.44,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028904552,2.1589,231.49,231.44,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028904754,11.82931076,231.51,231.44,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028905055,11.82931076,231.51,231.45,45.2222416]
["bitfinex-derivatives","SOLF0:USTF0",1734028905246,0.25444,231.52,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028905651,2.79444,231.52,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028905859,2.1588,231.5,231.46,45.22518099]
["bitfinex-derivatives","SOLF0:USTF0",1734028906060,2.79444,231.52,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028906559,4.95314,231.52,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028906761,4.95314,231.52,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028906954,2.79444,231.52,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028907461,2.1588,231.51,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028907657,2.79444,231.52,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028907857,2.79444,231.52,231.46,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028908359,2.79444,231.52,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028908954,0.25444,231.52,231.48,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734028909156,11.82931076,231.51,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028909351,11.82931076,231.51,231.46,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028909555,11.82931076,231.51,231.44,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028910061,2.1591,231.48,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028910758,2.1591,231.48,231.44,26.03790552]
["bitfinex-derivatives","SOLF0:USTF0",1734028910955,11.82931076,231.51,231.44,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028911150,11.82931076,231.48,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028911360,2.54,231.47,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028911560,2.1593,231.45,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028911963,2.54,231.47,231.42,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028912152,2.1595,231.43,231.42,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028912352,11.82931076,231.45,231.37,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028912559,11.82931076,231.42,231.36,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028912759,2.54,231.41,231.36,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028913557,2.54,231.41,231.35,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734028913558,2.54,231.41,231.35,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028913762,2.54,231.41,231.34,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028913963,2.16,231.38,231.35,10.25153974]
["bitfinex-derivatives","SOLF0:USTF0",1734028914159,2.16,231.38,231.35,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028914462,2.16,231.38,231.34,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028914661,2.16,231.38,231.35,4.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1734028914965,2.16,231.38,231.34,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028915156,2.16,231.38,231.35,4.28068452]
["bitfinex-derivatives","SOLF0:USTF0",1734028915361,2.16,231.37,231.34,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028915662,11.82931076,231.39,231.33,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028915862,11.82931076,231.36,231.33,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028916060,11.82931076,231.36,231.3,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028916363,2.1603,231.34,231.31,4.2784699]
["bitfinex-derivatives","SOLF0:USTF0",1734028916555,2.1603,231.34,231.3,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734028916962,2.1603,231.34,231.29,8.13042638]
["bitfinex-derivatives","SOLF0:USTF0",1734028917162,2.1603,231.34,231.29,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028917563,4.7002,231.35,231.28,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028917759,2.54,231.35,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028918058,2.54,231.35,231.31,4.2768435]
["bitfinex-derivatives","SOLF0:USTF0",1734028918265,2.54,231.37,231.3,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028918465,2.54,231.37,231.31,4.27546254]
["bitfinex-derivatives","SOLF0:USTF0",1734028918666,2.54,231.37,231.3,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028918869,2.54,231.37,231.31,10.24499245]
["bitfinex-derivatives","SOLF0:USTF0",1734028919164,4.7,231.37,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028920065,2.54,231.37,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028920267,2.54,231.37,231.31,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028920658,2.54,231.37,231.32,4.27477391]
["bitfinex-derivatives","SOLF0:USTF0",1734028920865,2.54,231.37,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028921171,2.54,231.37,231.29,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028921172,4.7001,231.37,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734028921368,2.1601,231.37,231.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734028921867,2.1602,231.35,231.31,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734028922270,2.48,231.38,231.28,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028922467,2.48,231.38,231.29,4.27388182]
["bitfinex-derivatives","SOLF0:USTF0",1734028922667,2.48,231.38,231.3,4.27366247]
["bitfinex-derivatives","SOLF0:USTF0",1734028922866,2.48,231.38,231.29,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028923068,2.48,231.38,231.3,10.24320498]
["bitfinex-derivatives","SOLF0:USTF0",1734028923373,2.48,231.38,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028923671,2.16,231.37,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028924265,2.48,231.38,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028924572,2.1599,231.38,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028924872,4.6399,231.38,231.31,4.27369768]
["bitfinex-derivatives","SOLF0:USTF0",1734028925073,4.6399,231.38,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028925273,2.1597,231.41,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028925573,2.48,231.43,231.34,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028925767,2.48,231.43,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028925963,2.48,231.43,231.32,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028926176,11.82931076,231.41,231.29,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028926369,2.1597,231.4,231.3,22.0737964]
["bitfinex-derivatives","SOLF0:USTF0",1734028926562,5.18021694,231.45,231.33,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028926771,2.48,231.44,231.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734028926968,2.48,231.44,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028927372,2.1597,231.41,231.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734028927867,2.48,231.44,231.33,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028928067,2.1601,231.37,231.33,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734028929267,2.1601,231.37,231.29,17.79893714]
["bitfinex-derivatives","SOLF0:USTF0",1734028929568,14.30931076,231.44,231.3,10.24636107]
["bitfinex-derivatives","SOLF0:USTF0",1734028929773,14.30931076,231.44,231.32,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028929976,14.30931076,231.44,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028930176,2.1598,231.4,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028930477,11.82931076,231.41,231.3,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028930775,2.1602,231.35,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734028930976,2.48,231.37,231.29,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028931164,2.48,231.37,231.28,17.90887914]
["bitfinex-derivatives","SOLF0:USTF0",1734028931165,2.48,231.37,231.27,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734028932069,11.82931076,231.35,231.22,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028932267,11.82931076,231.35,231.22,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028932672,11.82931076,231.35,231.24,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734028932967,11.82931076,231.35,231.22,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028933166,2.48,231.37,231.23,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028934074,11.82931076,231.38,231.23,17.79893714]
["bitfinex-derivatives","SOLF0:USTF0",1734028934273,2.48,231.37,231.26,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028934465,11.82931076,231.41,231.26,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028934666,2.48,231.4,231.29,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028934878,2.48,231.4,231.3,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734028935066,4.6398,231.4,231.36,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734028935867,2.48,231.4,231.33,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028936068,2.48,231.4,231.32,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028936369,2.48,231.4,231.33,4.48737706]
["bitfinex-derivatives","SOLF0:USTF0",1734028936570,2.48,231.4,231.32,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028936770,11.82931076,231.38,231.3,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028936971,2.1605,231.32,231.29,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028937178,2.1605,231.32,231.3,4.48777583]
["bitfinex-derivatives","SOLF0:USTF0",1734028937373,2.48,231.34,231.29,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028937576,2.1607,231.3,231.26,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028937768,2.1607,231.3,231.27,4.48816609]
["bitfinex-derivatives","SOLF0:USTF0",1734028937972,2.48,231.34,231.26,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028938476,2.48,231.34,231.27,4.48790175]
["bitfinex-derivatives","SOLF0:USTF0",1734028938673,2.48,231.34,231.28,10.45730986]
["bitfinex-derivatives","SOLF0:USTF0",1734028938868,2.48,231.34,231.29,4.48768348]
["bitfinex-derivatives","SOLF0:USTF0",1734028939068,4.6404,231.34,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734028939279,4.6404,231.34,231.29,8.13032638]
["bitfinex-derivatives","SOLF0:USTF0",1734028939777,2.1605,231.33,231.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734028940171,2.48,231.34,231.27,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028940477,2.48,231.34,231.28,4.48941071]
["bitfinex-derivatives","SOLF0:USTF0",1734028940678,2.48,231.34,231.27,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028940868,2.48,231.34,231.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734028941979,2.1599,231.39,231.31,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028942283,2.1599,231.39,231.33,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028942577,2.1599,231.39,231.34,4.4903611]
["bitfinex-derivatives","SOLF0:USTF0",1734028942780,2.1599,231.39,231.35,4.49253785]
["bitfinex-derivatives","SOLF0:USTF0",1734028943079,2.1599,231.39,231.34,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028943275,2.1599,231.39,231.35,10.4647355]
["bitfinex-derivatives","SOLF0:USTF0",1734028943573,2.1599,231.39,231.35,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734028943778,2.1599,231.39,231.36,10.46512515]
["bitfinex-derivatives","SOLF0:USTF0",1734028943978,2.1599,231.39,231.36,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028944181,2.1599,231.39,231.37,4.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1734028944383,2.1599,231.39,231.36,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028944576,2.1599,231.39,231.37,10.46824967]
["bitfinex-derivatives","SOLF0:USTF0",1734028944771,2.1599,231.39,231.37,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028945171,2.1599,231.39,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028946080,2.48,231.41,231.37,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028946277,2.1597,231.4,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028947183,2.48,231.42,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028947380,2.48,231.42,231.38,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028947588,2.48,231.42,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028947878,2.1597,231.41,231.37,26.03840552]
["bitfinex-derivatives","SOLF0:USTF0",1734028948777,2.48,231.42,231.37,26.03840552]
["bitfinex-derivatives","SOLF0:USTF0",1734028949085,2.1598,231.4,231.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734028949285,2.1598,231.4,231.37,26.03840552]
["bitfinex-derivatives","SOLF0:USTF0",1734028949685,2.1598,231.4,231.36,26.03860552]
["bitfinex-derivatives","SOLF0:USTF0",1734028950187,2.1598,231.4,231.37,46.39316768]
["bitfinex-derivatives","SOLF0:USTF0",1734028950385,2.1598,231.4,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028954184,2.48,231.42,231.37,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028954381,11.82931076,231.48,231.39,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028954582,2.38,231.45,231.39,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028954786,2.38,231.45,231.4,46.38420269]
["bitfinex-derivatives","SOLF0:USTF0",1734028954989,2.38,231.45,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734028955189,2.38,231.46,231.41,8.12922638]
["bitfinex-derivatives","SOLF0:USTF0",1734028955383,2.38,231.46,231.41,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028955583,2.38,231.46,231.41,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028955783,2.38,231.46,231.41,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028956180,2.1592,231.46,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028956384,4.5392,231.46,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028956583,2.38,231.46,231.42,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028957378,2.1593,231.45,231.41,8.12922638]
["bitfinex-derivatives","SOLF0:USTF0",1734028957685,2.38,231.46,231.42,4.49774623]
["bitfinex-derivatives","SOLF0:USTF0",1734028957882,2.38,231.48,231.43,46.36725838]
["bitfinex-derivatives","SOLF0:USTF0",1734028958083,2.38,231.48,231.44,4.49775057]
["bitfinex-derivatives","SOLF0:USTF0",1734028958285,2.38,231.49,231.43,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734028958486,2.1591,231.47,231.44,6.65496526]
["bitfinex-derivatives","SOLF0:USTF0",1734028958790,2.1591,231.47,231.44,8.12902638]
["bitfinex-derivatives","SOLF0:USTF0",1734028959191,2.1591,231.47,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028959483,2.1591,231.47,231.45,3.11313259]
["bitfinex-derivatives","SOLF0:USTF0",1734028959691,2.1591,231.47,231.46,3.11313259]
["bitfinex-derivatives","SOLF0:USTF0",1734028960087,2.1591,231.47,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028960387,2.1591,231.47,231.43,8.12902638]
["bitfinex-derivatives","SOLF0:USTF0",1734028960690,2.1591,231.47,231.43,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028962086,0.23067,231.57,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028962285,0.64894921,231.56,231.44,11.82931076]
["bitfinex-derivatives","SOLF0:USTF0",1734028962484,0.64894921,231.56,231.45,4.49006342]
["bitfinex-derivatives","SOLF0:USTF0",1734028962684,0.64894921,231.56,231.44,35.70781628]
["bitfinex-derivatives","SOLF0:USTF0",1734028962885,0.64894921,231.56,231.45,4.49000667]
["bitfinex-derivatives","SOLF0:USTF0",1734028963193,11.82931076,231.53,231.43,7.29072638]
["bitfinex-derivatives","SOLF0:USTF0",1734028963387,2.38,231.52,231.43,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734028963587,2.159,231.48,231.44,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734028965489,2.1589,231.49,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028966288,2.38,231.51,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028966689,2.159,231.49,231.43,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734028966889,2.159,231.49,231.45,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028967390,11.82931076,231.53,231.43,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734028967593,11.82931076,231.53,231.44,4.48622489]
["bitfinex-derivatives","SOLF0:USTF0",1734028967891,11.82931076,231.53,231.43,7.29072638]
["bitfinex-derivatives","SOLF0:USTF0",1734028968085,2.1588,231.5,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734028968987,2.159,231.48,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028970495,2.159,231.49,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734028971490,2.159,231.49,231.43,7.29072638]
["bitfinex-derivatives","SOLF0:USTF0",1734028971491,2.1592,231.46,231.43,7.29072638]
["bitfinex-derivatives","SOLF0:USTF0",1734028971691,2.38,231.49,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028971692,14.20931076,231.49,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028973590,2.1593,231.45,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028974195,4.5191,231.47,231.43,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734028974390,2.36,231.47,231.42,7.35742638]
["bitfinex-derivatives","SOLF0:USTF0",1734028974688,2.36,231.47,231.43,4.49165169]
["bitfinex-derivatives","SOLF0:USTF0",1734028974895,4.5389,231.5,231.44,4.49147663]
["bitfinex-derivatives","SOLF0:USTF0",1734028975092,2.1589,231.5,231.45,4.49329667]
["bitfinex-derivatives","SOLF0:USTF0",1734028975394,2.1589,231.5,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734028975598,2.38,231.51,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734028975599,2.1589,231.49,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734028976091,2.1594,231.45,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028976700,2.38,231.51,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028976995,2.1592,231.46,231.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734028977697,2.1592,231.46,231.42,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734028981197,2.38,231.51,231.42,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734028981399,2.1593,231.45,231.42,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734028982194,2.38,231.51,231.42,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734028983289,2.38,231.51,231.42,9.51692638]
["bitfinex-derivatives","SOLF0:USTF0",1734028983494,2.1592,231.46,231.42,9.51692638]
["bitfinex-derivatives","SOLF0:USTF0",1734028984201,2.38,231.51,231.43,46.38366215]
["bitfinex-derivatives","SOLF0:USTF0",1734028984400,2.1589,231.5,231.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734028984697,11.82931076,231.55,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028984903,2.36,231.56,231.46,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028985103,2.36,231.56,231.47,46.38700703]
["bitfinex-derivatives","SOLF0:USTF0",1734028985292,2.1585,231.54,231.5,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734028985497,2.36,231.56,231.48,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028985901,2.1583,231.56,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028986397,2.59067,231.57,231.48,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028986602,0.23067,231.57,231.48,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028987003,0.23067,231.57,231.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734028987603,2.1584,231.55,231.5,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734028987803,0.23067,231.57,231.49,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028988003,0.23067,231.57,231.53,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028988305,0.23067,231.57,231.54,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734028988802,0.23067,231.57,231.54,145.42943315]
["bitfinex-derivatives","SOLF0:USTF0",1734028989000,0.23067,231.57,231.54,264.94735221]
["bitfinex-derivatives","SOLF0:USTF0",1734028989302,0.23067,231.57,231.55,232.89520988]
["bitfinex-derivatives","SOLF0:USTF0",1734028989501,0.23067,231.57,231.55,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734028990004,0.23067,231.57,231.55,145.42933315]
["bitfinex-derivatives","SOLF0:USTF0",1734028990407,11.82931076,231.68,231.55,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734028990604,11.82931076,231.65,231.57,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734028990907,11.82931076,231.65,231.56,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734028991103,2.158,231.59,231.56,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734028991313,11.82931076,231.65,231.57,123.46057436]
["bitfinex-derivatives","SOLF0:USTF0",1734028991504,11.82931076,231.65,231.56,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028991706,11.82931076,231.62,231.53,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028991905,3.00900409,231.61,231.52,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028992106,2.158,231.59,231.52,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028992307,2.36,231.61,231.52,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028992505,0.64897226,231.6,231.51,73.06911657]
["bitfinex-derivatives","SOLF0:USTF0",1734028993508,2.36,231.61,231.52,123.4244543]
["bitfinex-derivatives","SOLF0:USTF0",1734028993509,2.1583,231.56,231.52,123.4244543]
["bitfinex-derivatives","SOLF0:USTF0",1734028993708,2.1583,231.56,231.52,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028994213,2.1585,231.53,231.52,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028994407,11.82931076,231.59,231.51,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028994607,11.82931076,231.59,231.5,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028995605,2.1587,231.52,231.5,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028996906,2.36,231.55,231.5,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028996907,2.1587,231.51,231.5,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734028997105,2.36,231.55,231.47,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028997506,2.36,231.55,231.46,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028997710,2.1591,231.48,231.46,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028998413,2.1591,231.47,231.46,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028998610,2.36,231.5,231.45,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734028998913,2.36,231.5,231.44,72.97021657]
["bitfinex-derivatives","SOLF0:USTF0",1734028999312,2.1592,231.47,231.44,7.30432638]
["bitfinex-derivatives","SOLF0:USTF0",1734028999511,2.1592,231.47,231.45,10.67789192]
["bitfinex-derivatives","SOLF0:USTF0",1734028999818,2.1592,231.47,231.44,19.24357914]
["bitfinex-derivatives","SOLF0:USTF0",1734028999819,2.1592,231.47,231.44,7.30432638]
["bitfinex-derivatives","SOLF0:USTF0",1734029000913,2.1592,231.47,231.44,25.21320552]
["bitfinex-derivatives","SOLF0:USTF0",1734029001419,2.159,231.48,231.45,10.67760265]
["bitfinex-derivatives","SOLF0:USTF0",1734029001615,2.159,231.48,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734029003213,2.159,231.48,231.45,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029003416,2.159,231.48,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734029003615,2.1591,231.47,231.45,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029003816,2.36,231.5,231.45,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029004017,2.159,231.49,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734029004312,2.36,231.5,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734029004821,2.1591,231.47,231.45,23.87850552]
["bitfinex-derivatives","SOLF0:USTF0",1734029005015,2.36,231.5,231.46,4.70782882]
["bitfinex-derivatives","SOLF0:USTF0",1734029005214,2.36,231.5,231.47,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029006616,2.159,231.48,231.47,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029007115,2.36,231.5,231.45,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734029007824,7.56859234,231.49,231.43,47.75701105]
["bitfinex-derivatives","SOLF0:USTF0",1734029008026,7.56859234,231.49,231.42,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734029008321,2.36,231.5,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029009618,2.1592,231.46,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029010214,2.36,231.5,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029010417,2.7541,231.59,231.49,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029010623,7.56859234,231.57,231.49,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029010922,7.56859234,231.57,231.47,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734029010923,2.159,231.48,231.47,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029011920,2.1592,231.46,231.44,71.63551657]
["bitfinex-derivatives","SOLF0:USTF0",1734029012121,9.84859234,231.51,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029012520,2.1593,231.45,231.44,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029012719,7.56859234,231.49,231.43,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029013422,2.1593,231.45,231.43,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029014724,2.1592,231.46,231.43,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029014920,2.1592,231.46,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029019425,2.28,231.51,231.45,131.00307302]
["bitfinex-derivatives","SOLF0:USTF0",1734029019426,2.1591,231.48,231.45,131.00307302]
["bitfinex-derivatives","SOLF0:USTF0",1734029019625,2.1591,231.48,231.45,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029020221,2.1591,231.48,231.47,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029021937,2.1591,231.47,231.45,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029022136,2.1591,231.47,231.45,55.32560339]
["bitfinex-derivatives","SOLF0:USTF0",1734029022432,2.1591,231.47,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029024236,2.1591,231.47,231.45,79.20410891]
["bitfinex-derivatives","SOLF0:USTF0",1734029024441,2.1591,231.47,231.45,150.83962549]
["bitfinex-derivatives","SOLF0:USTF0",1734029024641,2.1591,231.47,231.45,79.20410892]
["bitfinex-derivatives","SOLF0:USTF0",1734029024840,2.1591,231.47,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029025139,9.84859234,231.5,231.45,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029025340,7.56859234,231.46,231.43,143.27103315]
["bitfinex-derivatives","SOLF0:USTF0",1734029025639,5.31338399,231.56,231.43,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029025640,7.56859234,231.44,231.43,5.96962638]
["bitfinex-derivatives","SOLF0:USTF0",1734029025934,7.56859234,231.44,231.39,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029026142,7.56859234,231.42,231.39,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029026336,7.56859234,231.42,231.38,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029026732,2.1598,231.39,231.38,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029026933,2.1598,231.39,231.37,263.63148108]
["bitfinex-derivatives","SOLF0:USTF0",1734029027732,2.1599,231.38,231.37,263.63148108]
["bitfinex-derivatives","SOLF0:USTF0",1734029027933,2.1599,231.38,231.37,233.74130258]
["bitfinex-derivatives","SOLF0:USTF0",1734029028938,7.56859234,231.42,231.37,233.74130258]
["bitfinex-derivatives","SOLF0:USTF0",1734029029142,2.1599,231.39,231.37,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029030135,4.3168,231.55,231.37,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029030339,7.56859234,231.45,231.38,241.33628543]
["bitfinex-derivatives","SOLF0:USTF0",1734029030535,2.28,231.44,231.38,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029030842,2.28,231.44,231.38,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029031042,2.1595,231.43,231.38,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029031245,2.28,231.44,231.38,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029032745,2.1597,231.41,231.38,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029033241,2.28,231.44,231.4,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029033447,7.56859234,231.49,231.42,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029033745,2.28,231.48,231.42,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029033947,2.28,231.48,231.42,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029034243,2.28,231.48,231.46,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029034637,2.28,231.48,231.46,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029035041,2.1588,231.5,231.46,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029035338,2.1588,231.5,231.48,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029035745,2.1587,231.51,231.48,151.68215436]
["bitfinex-derivatives","SOLF0:USTF0",1734029036647,2.28,231.57,231.5,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029036847,2.28,231.57,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029037143,2.1585,231.54,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029040549,2.28,231.57,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029041046,2.1584,231.55,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029041549,2.28,231.57,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029041750,2.1584,231.54,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029042344,2.1583,231.56,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029042545,2.28,231.57,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029042950,2.1584,231.55,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029043246,12.71065119,231.59,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029043447,2.1582,231.57,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029043844,7.56859234,231.63,231.56,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029044256,2.22,231.64,231.58,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029044452,2.1578,231.62,231.58,9.72669234]
["bitfinex-derivatives","SOLF0:USTF0",1734029044655,2.1578,231.62,231.58,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029045552,2.22,231.64,231.58,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029045553,2.1577,231.63,231.58,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029046554,2.1577,231.62,231.58,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029047252,2.1578,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734029047556,2.22,231.64,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029047855,2.1579,231.6,231.56,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029048349,2.1579,231.6,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734029048944,7.56859234,231.62,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029049149,7.56859234,231.6,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029049355,7.56859234,231.6,231.51,7.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1734029049552,7.56859234,231.6,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029050055,2.1582,231.57,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029051548,2.1583,231.56,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029052052,7.56859234,231.6,231.52,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029052247,5.21052833,231.66,231.5,49.38905401]
["bitfinex-derivatives","SOLF0:USTF0",1734029052248,7.56859234,231.56,231.5,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029052447,7.56859234,231.56,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029052648,2.1585,231.54,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029052851,7.56859234,231.56,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029053248,2.1586,231.52,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029054952,2.1585,231.54,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029055158,2.22,231.56,231.51,10.6696731]
["bitfinex-derivatives","SOLF0:USTF0",1734029055360,9.78859234,231.57,231.52,4.66531912]
["bitfinex-derivatives","SOLF0:USTF0",1734029055660,9.78859234,231.57,231.51,10.6696731]
["bitfinex-derivatives","SOLF0:USTF0",1734029055961,9.78859234,231.57,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029056262,2.1585,231.54,231.51,4.66494135]
["bitfinex-derivatives","SOLF0:USTF0",1734029059565,2.1585,231.54,231.5,13.57332409]
["bitfinex-derivatives","SOLF0:USTF0",1734029060365,2.22,231.57,231.52,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029060565,2.1581,231.58,231.54,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029061165,7.56859234,231.62,231.56,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029061461,2.22,231.63,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029061661,4.3131,231.75,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029061662,2.22,231.66,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029062062,7.56859234,231.67,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029062265,9.78859234,231.67,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029062464,14.96322656,231.67,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029062865,7.56859234,231.65,231.58,13.57332409]
["bitfinex-derivatives","SOLF0:USTF0",1734029063066,7.39463422,231.67,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029063567,2.1575,231.64,231.6,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029064268,2.1573,231.67,231.62,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029064465,7.56859234,231.68,231.62,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029065669,2.1573,231.66,231.62,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029066272,7.56859234,231.73,231.64,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029067470,9.78859234,231.74,231.66,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029067669,2.1571,231.69,231.66,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029067862,2.1571,231.69,231.64,9.72609234]
["bitfinex-derivatives","SOLF0:USTF0",1734029069270,1.3492,231.79,231.65,60.93811173]
["bitfinex-derivatives","SOLF0:USTF0",1734029069471,8.91779234,231.79,231.73,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029069967,2.1564,231.76,231.73,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029070571,7.56859234,231.75,231.69,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029070775,7.56859234,231.75,231.68,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029070977,7.56859234,231.75,231.7,7.56859234]
["bitfinex-derivatives","SOLF0:USTF0",1734029071268,6.4032729,231.79,231.67,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029071269,6.4032729,231.79,231.67,26.176127]
["bitfinex-derivatives","SOLF0:USTF0",1734029071474,2.85095513,231.78,231.68,10.676595]
["bitfinex-derivatives","SOLF0:USTF0",1734029071672,0.65095513,231.77,231.67,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029071874,0.65095513,231.77,231.68,10.67458626]
["bitfinex-derivatives","SOLF0:USTF0",1734029072078,0.65095513,231.77,231.68,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029072375,2.1567,231.74,231.69,4.67009086]
["bitfinex-derivatives","SOLF0:USTF0",1734029072675,2.1567,231.74,231.68,8.16183175]
["bitfinex-derivatives","SOLF0:USTF0",1734029072974,2.1567,231.74,231.69,6.82547155]
["bitfinex-derivatives","SOLF0:USTF0",1734029073175,2.1567,231.74,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734029073372,2.1567,231.74,231.69,8.16173175]
["bitfinex-derivatives","SOLF0:USTF0",1734029073673,2.2,231.78,231.69,8.16173175]
["bitfinex-derivatives","SOLF0:USTF0",1734029073868,2.1567,231.73,231.69,8.16173175]
["bitfinex-derivatives","SOLF0:USTF0",1734029074272,2.1567,231.73,231.69,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1734029074478,2.1567,231.73,231.69,8.16173175]
["bitfinex-derivatives","SOLF0:USTF0",1734029074774,6.4032729,231.79,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029074975,6.4032729,231.79,231.7,123.3773904]
["bitfinex-derivatives","SOLF0:USTF0",1734029075270,5.0540729,231.79,231.72,11.80196219]
["bitfinex-derivatives","SOLF0:USTF0",1734029075464,2.1563,231.77,231.72,11.80196219]
["bitfinex-derivatives","SOLF0:USTF0",1734029076477,2.1562,231.78,231.72,86.0155432]
["bitfinex-derivatives","SOLF0:USTF0",1734029077171,2.1562,231.78,231.72,13.95876219]
["bitfinex-derivatives","SOLF0:USTF0",1734029077476,2.1562,231.78,231.72,86.0155432]
["bitfinex-derivatives","SOLF0:USTF0",1734029078976,2.1562,231.78,231.72,83.8587432]
["bitfinex-derivatives","SOLF0:USTF0",1734029079176,2.1562,231.78,231.73,125.47223973]
["bitfinex-derivatives","SOLF0:USTF0",1734029079378,2.1562,231.78,231.73,74.21338101]
["bitfinex-derivatives","SOLF0:USTF0",1734029080074,2.2,231.82,231.73,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029080382,2.2,231.82,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029081680,2.1562,231.79,231.74,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029083678,5.12482168,231.8,231.72,155.91552421]
["bitfinex-derivatives","SOLF0:USTF0",1734029083884,5.12482168,231.8,231.7,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029084077,11.80196219,231.79,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029084270,2.1568,231.72,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029084779,2.1568,231.72,231.68,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029085184,2.1567,231.73,231.68,74.21388101]
["bitfinex-derivatives","SOLF0:USTF0",1734029085475,14.00196219,231.76,231.68,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029085780,2.157,231.69,231.66,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029085981,2.157,231.69,231.65,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029086383,2.157,231.69,231.65,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029086683,11.80196219,231.73,231.65,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029086878,11.80196219,231.73,231.64,72.23813101]
["bitfinex-derivatives","SOLF0:USTF0",1734029087075,2.1573,231.67,231.64,72.23813101]
["bitfinex-derivatives","SOLF0:USTF0",1734029087278,2.2,231.7,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029087781,2.1574,231.65,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029088185,4.3574,231.65,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029089383,2.1573,231.67,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029089587,4.3573,231.67,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029090287,2.2,231.73,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029090486,2.2,231.73,231.66,11.80196219]
["bitfinex-derivatives","SOLF0:USTF0",1734029091185,2.1569,231.71,231.66,11.80196219]
["bitfinex-derivatives","SOLF0:USTF0",1734029091481,2.2,231.73,231.65,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029091688,2.2,231.73,231.65,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029092382,2.157,231.7,231.64,26.357777]
["bitfinex-derivatives","SOLF0:USTF0",1734029092587,2.2,231.73,231.65,10.66915744]
["bitfinex-derivatives","SOLF0:USTF0",1734029092782,2.2,231.73,231.65,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029093186,2.157,231.7,231.68,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029093882,2.1568,231.72,231.68,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029094689,2.2,231.73,231.68,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029094989,2.1569,231.71,231.68,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029096380,5.12482168,231.8,231.7,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029096586,2.8504113,231.79,231.74,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029096791,7.55425197,231.78,231.72,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029097291,9.75425197,231.78,231.72,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029098686,2.1565,231.75,231.72,7.55425197]
["bitfinex-derivatives","SOLF0:USTF0",1734029099892,7.55425197,231.74,231.69,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029100096,2.2,231.73,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029100296,7.55425197,231.72,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029100494,2.157,231.69,231.68,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029100690,2.157,231.69,231.68,233.08601566]
["bitfinex-derivatives","SOLF0:USTF0",1734029100893,7.55425197,231.7,231.66,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029101098,7.55425197,231.68,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029101898,2.1574,231.65,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029103697,2.22,231.68,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029103895,11.8122395,231.73,231.64,0.18135]
["bitfinex-derivatives","SOLF0:USTF0",1734029104096,2.22,231.72,231.64,72.23813101]
["bitfinex-derivatives","SOLF0:USTF0",1734029104405,2.22,231.72,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734029104600,2.22,231.72,231.65,74.21418101]
["bitfinex-derivatives","SOLF0:USTF0",1734029105103,2.1569,231.7,231.65,74.21418101]
["bitfinex-derivatives","SOLF0:USTF0",1734029105404,2.6559,231.79,231.68,83.86902051]
["bitfinex-derivatives","SOLF0:USTF0",1734029105600,2.22,231.76,231.68,83.86902051]
["bitfinex-derivatives","SOLF0:USTF0",1734029105799,2.22,231.76,231.71,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029106097,2.7467,231.86,231.74,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029106297,2.87045622,231.85,231.74,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029106499,0.65045622,231.84,231.74,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029106700,2.87045622,231.84,231.75,4.67892715]
["bitfinex-derivatives","SOLF0:USTF0",1734029107001,2.22,231.84,231.74,83.86902051]
["bitfinex-derivatives","SOLF0:USTF0",1734029107199,2.22,231.84,231.75,123.51907389]
["bitfinex-derivatives","SOLF0:USTF0",1734029107400,5.30007217,231.83,231.75,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029107610,2.1559,231.81,231.75,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029108404,5.30007217,231.83,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029108709,5.30007217,231.83,231.74,83.86902051]
["bitfinex-derivatives","SOLF0:USTF0",1734029109307,2.156,231.81,231.75,47.40292012]
["bitfinex-derivatives","SOLF0:USTF0",1734029109610,2.156,231.81,231.75,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029109809,2.156,231.8,231.75,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029110011,2.156,231.8,231.74,83.86902051]
["bitfinex-derivatives","SOLF0:USTF0",1734029110207,1.4084,231.86,231.75,47.39905885]
["bitfinex-derivatives","SOLF0:USTF0",1734029110406,2.22,231.86,231.77,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029110607,5.09612182,231.85,231.75,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029110909,11.8122395,231.84,231.74,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029111506,11.8122395,231.81,231.74,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029111705,2.22,231.8,231.72,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029112604,11.8122395,231.78,231.72,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029112805,11.8122395,231.78,231.68,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029113315,11.8122395,231.78,231.67,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029113713,2.157,231.7,231.67,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029116308,2.22,231.77,231.69,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029116515,2.22,231.77,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029116717,2.1566,231.74,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029117107,2.22,231.77,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029117310,2.22,231.77,231.67,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029117717,2.1569,231.71,231.67,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029118720,2.1569,231.71,231.67,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029119721,2.1569,231.71,231.68,47.41482217]
["bitfinex-derivatives","SOLF0:USTF0",1734029119916,2.1569,231.71,231.68,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029120117,2.22,231.75,231.68,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029120317,2.22,231.75,231.68,26.176027]
["bitfinex-derivatives","SOLF0:USTF0",1734029120620,2.22,231.75,231.69,47.41633408]
["bitfinex-derivatives","SOLF0:USTF0",1734029120811,2.22,231.75,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029121212,2.1567,231.74,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029121416,2.22,231.75,231.69,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029121616,2.22,231.75,231.69,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029121812,14.0322395,231.75,231.67,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029122120,11.8122395,231.72,231.65,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029122318,2.1575,231.64,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029122512,2.1575,231.64,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029122721,2.22,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029123023,2.1574,231.65,231.62,47.42098167]
["bitfinex-derivatives","SOLF0:USTF0",1734029123318,2.1575,231.65,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029123514,2.22,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029124122,2.1576,231.64,231.6,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029124421,2.22,231.68,231.6,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029124622,2.22,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029124922,2.1574,231.66,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029125225,2.22,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029125418,2.1576,231.64,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029125618,2.22,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029125923,2.22,231.68,231.61,47.42495382]
["bitfinex-derivatives","SOLF0:USTF0",1734029126119,2.22,231.68,231.62,42.74177941]
["bitfinex-derivatives","SOLF0:USTF0",1734029126314,2.22,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029126721,2.22,231.68,231.62,47.42096395]
["bitfinex-derivatives","SOLF0:USTF0",1734029126918,2.22,231.68,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029127723,2.22,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029128723,2.22,231.68,231.61,123.52832494]
["bitfinex-derivatives","SOLF0:USTF0",1734029129021,2.22,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029129225,2.22,231.68,231.62,123.52402157]
["bitfinex-derivatives","SOLF0:USTF0",1734029129424,7.32520752,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029129720,2.1577,231.63,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029130217,2.1577,231.63,231.6,123.51717983]
["bitfinex-derivatives","SOLF0:USTF0",1734029130418,2.1577,231.63,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029130815,7.32520752,231.68,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029130816,2.1575,231.65,231.59,74.21478101]
["bitfinex-derivatives","SOLF0:USTF0",1734029131022,7.32520752,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029131226,7.32520752,231.68,231.61,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029131425,7.32520752,231.68,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029131626,2.1576,231.63,231.6,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029131826,2.1576,231.63,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029132017,2.1576,231.63,231.58,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1734029132018,2.1576,231.63,231.6,123.50587942]
["bitfinex-derivatives","SOLF0:USTF0",1734029132224,7.32520752,231.68,231.6,74.21468101]
["bitfinex-derivatives","SOLF0:USTF0",1734029132922,2.1575,231.64,231.6,74.21468101]
["bitfinex-derivatives","SOLF0:USTF0",1734029133122,2.22,231.68,231.61,47.40164997]
["bitfinex-derivatives","SOLF0:USTF0",1734029133418,2.22,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029133925,2.1573,231.66,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029134326,2.1573,231.66,231.62,47.40008651]
["bitfinex-derivatives","SOLF0:USTF0",1734029134526,2.1573,231.66,231.62,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029134824,2.1572,231.68,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029135029,2.2,231.69,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029135420,2.2,231.69,231.63,47.40059316]
["bitfinex-derivatives","SOLF0:USTF0",1734029135624,2.1573,231.67,231.63,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029136519,2.1573,231.66,231.63,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029136718,5.23604353,231.68,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029137024,2.1577,231.62,231.6,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029137722,2.2,231.64,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029137919,11.8122395,231.63,231.55,18.01419525]
["bitfinex-derivatives","SOLF0:USTF0",1734029138116,11.8122395,231.63,231.56,47.40124511]
["bitfinex-derivatives","SOLF0:USTF0",1734029138318,2.1582,231.57,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029138519,2.1582,231.57,231.55,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029138717,2.1582,231.57,231.54,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029138920,2.2,231.58,231.55,47.4006395]
["bitfinex-derivatives","SOLF0:USTF0",1734029139125,2.2,231.62,231.57,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029139320,2.2,231.62,231.58,47.3906474]
["bitfinex-derivatives","SOLF0:USTF0",1734029139521,2.2,231.62,231.58,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029139924,2.2,231.62,231.59,47.39005665]
["bitfinex-derivatives","SOLF0:USTF0",1734029140125,2.2,231.62,231.58,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029140325,2.2,231.62,231.59,47.38596832]
["bitfinex-derivatives","SOLF0:USTF0",1734029140522,2.2,231.62,231.58,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029140728,2.2,231.62,231.57,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029140929,2.2,231.62,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029141522,2.2,231.62,231.57,47.38469103]
["bitfinex-derivatives","SOLF0:USTF0",1734029141725,2.1578,231.61,231.57,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029142025,2.2,231.62,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029142224,2.1582,231.57,231.54,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029143417,2.1581,231.59,231.54,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029143619,11.8122395,231.66,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029143819,2.2,231.65,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029144022,2.1579,231.6,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029144229,2.2,231.59,231.56,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029145030,2.2,231.59,231.57,47.3941511]
["bitfinex-derivatives","SOLF0:USTF0",1734029145231,2.2,231.59,231.57,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029145431,2.2,231.62,231.57,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029145731,2.2,231.62,231.59,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029146230,2.1574,231.66,231.6,125.68380007]
["bitfinex-derivatives","SOLF0:USTF0",1734029146427,4.3574,231.66,231.61,123.52430387]
["bitfinex-derivatives","SOLF0:USTF0",1734029146729,4.3574,231.66,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029147320,4.3574,231.66,231.62,123.54833731]
["bitfinex-derivatives","SOLF0:USTF0",1734029147529,4.3574,231.66,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029147729,4.3574,231.66,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029148126,4.3574,231.66,231.61,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029148630,4.3574,231.66,231.62,123.55589301]
["bitfinex-derivatives","SOLF0:USTF0",1734029148931,4.3574,231.66,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029149320,4.3574,231.66,231.61,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029149527,4.3574,231.66,231.62,123.56359301]
["bitfinex-derivatives","SOLF0:USTF0",1734029149729,5.23604353,231.68,231.62,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029149927,2.2,231.67,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029150125,4.3573,231.67,231.62,123.56237286]
["bitfinex-derivatives","SOLF0:USTF0",1734029150329,2.2,231.67,231.63,123.56899303]
["bitfinex-derivatives","SOLF0:USTF0",1734029150528,2.2,231.67,231.63,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029150731,2.2,231.67,231.63,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029151431,83.07620794,231.75,231.65,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029151630,83.07620794,231.75,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029151631,2.2,231.74,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029152327,2.2,231.74,231.68,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029152534,2.2,231.74,231.68,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029153429,2.2,231.74,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029153731,2.1569,231.71,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029154632,5.21678664,231.73,231.68,123.5714551]
["bitfinex-derivatives","SOLF0:USTF0",1734029154833,5.21678664,231.73,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029155338,2.1569,231.71,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029155531,5.21678664,231.73,231.67,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029156232,11.8122395,231.72,231.66,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029156435,11.8122395,231.69,231.63,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029156738,11.8122395,231.69,231.61,119.51791906]
["bitfinex-derivatives","SOLF0:USTF0",1734029156739,2.1577,231.62,231.61,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029156938,2.1577,231.62,231.6,146.86446202]
["bitfinex-derivatives","SOLF0:USTF0",1734029157241,2.1577,231.62,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029157434,14.0122395,231.63,231.57,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029157640,2.2,231.63,231.56,54.04258576]
["bitfinex-derivatives","SOLF0:USTF0",1734029157838,2.2,231.63,231.58,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029158040,2.2,231.63,231.58,144.11356202]
["bitfinex-derivatives","SOLF0:USTF0",1734029158240,2.2,231.63,231.58,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029158535,4.3577,231.63,231.59,123.5971445]
["bitfinex-derivatives","SOLF0:USTF0",1734029158742,4.3577,231.63,231.59,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029159134,2.2,231.63,231.57,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029159337,14.0122395,231.63,231.57,18.01419525]
["bitfinex-derivatives","SOLF0:USTF0",1734029159534,14.0122395,231.63,231.56,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029160038,14.0122395,231.63,231.55,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029160643,11.8122395,231.6,231.54,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029160943,2.1583,231.56,231.54,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029161144,4.3383,231.56,231.54,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029161936,2.18,231.56,231.52,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029162343,2.18,231.56,231.53,123.57170571]
["bitfinex-derivatives","SOLF0:USTF0",1734029162541,2.18,231.56,231.52,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029162845,2.18,231.56,231.51,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029163237,2.1584,231.55,231.52,47.42846525]
["bitfinex-derivatives","SOLF0:USTF0",1734029163542,2.1584,231.55,231.52,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029164240,2.1584,231.54,231.52,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029164648,2.18,231.56,231.5,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029164846,2.18,231.56,231.48,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029165248,2.18,231.56,231.49,123.55068167]
["bitfinex-derivatives","SOLF0:USTF0",1734029165543,2.18,231.56,231.48,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029165949,2.18,231.56,231.49,123.52497243]
["bitfinex-derivatives","SOLF0:USTF0",1734029166153,11.8122395,231.54,231.48,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029166340,11.8122395,231.51,231.46,72.05678101]
["bitfinex-derivatives","SOLF0:USTF0",1734029166543,2.1591,231.47,231.46,48.03785401]
["bitfinex-derivatives","SOLF0:USTF0",1734029166745,2.18,231.47,231.43,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029166944,2.18,231.47,231.43,18.01419525]
["bitfinex-derivatives","SOLF0:USTF0",1734029167139,2.1595,231.43,231.4,73.37588101]
["bitfinex-derivatives","SOLF0:USTF0",1734029167343,2.18,231.47,231.41,10.67727434]
["bitfinex-derivatives","SOLF0:USTF0",1734029167540,2.18,231.47,231.4,7.32383175]
["bitfinex-derivatives","SOLF0:USTF0",1734029168042,2.18,231.47,231.4,25.338027]
["bitfinex-derivatives","SOLF0:USTF0",1734029168249,2.18,231.47,231.4,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734029168452,11.8122395,231.45,231.38,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029168749,11.8122395,231.45,231.39,4.66842246]
["bitfinex-derivatives","SOLF0:USTF0",1734029168940,11.8122395,231.45,231.38,24.018927]
["bitfinex-derivatives","SOLF0:USTF0",1734029169142,11.8122395,231.45,231.39,4.66841531]
["bitfinex-derivatives","SOLF0:USTF0",1734029169351,2.1595,231.43,231.37,8.16473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029169549,2.1595,231.43,231.38,4.66441859]
["bitfinex-derivatives","SOLF0:USTF0",1734029169550,2.18,231.42,231.38,4.66441859]
["bitfinex-derivatives","SOLF0:USTF0",1734029169751,2.18,231.42,231.37,8.16473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029170046,2.18,231.42,231.38,4.66442186]
["bitfinex-derivatives","SOLF0:USTF0",1734029170353,2.18,231.42,231.38,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029170549,2.18,231.42,231.39,4.66119416]
["bitfinex-derivatives","SOLF0:USTF0",1734029170851,2.18,231.42,231.38,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029171151,2.18,231.42,231.37,8.16473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029171448,2.18,231.42,231.38,10.66572434]
["bitfinex-derivatives","SOLF0:USTF0",1734029171648,2.18,231.42,231.38,6.00473175]
["bitfinex-derivatives","SOLF0:USTF0",1734029172156,2.18,231.42,231.37,26.178927]
["bitfinex-derivatives","SOLF0:USTF0",1734029172351,5.10657721,231.47,231.38,4.65616375]
["bitfinex-derivatives","SOLF0:USTF0",1734029172546,2.18,231.49,231.39,53.10648486]
["bitfinex-derivatives","SOLF0:USTF0",1734029172746,2.18,231.49,231.4,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734029173147,2.18,231.49,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734029173448,2.18,231.49,231.42,47.10906684]
["bitfinex-derivatives","SOLF0:USTF0",1734029173751,2.18,231.49,231.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734029174054,2.18,231.49,231.43,47.10844219]
["bitfinex-derivatives","SOLF0:USTF0",1734029174055,2.18,231.49,231.43,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029174250,2.18,231.49,231.44,4.65366428]
["bitfinex-derivatives","SOLF0:USTF0",1734029174549,9.58857555,231.49,231.43,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029174745,9.58857555,231.49,231.44,4.65364299]
["bitfinex-derivatives","SOLF0:USTF0",1734029174945,7.42967555,231.49,231.43,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029175148,7.42967555,231.49,231.44,4.65364017]
["bitfinex-derivatives","SOLF0:USTF0",1734029175348,2.18,231.49,231.43,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029175552,3.1585,231.53,231.44,4.65293685]
["bitfinex-derivatives","SOLF0:USTF0",1734029175757,11.8122395,231.56,231.46,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029176054,2.18,231.55,231.46,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029176255,2.18,231.55,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734029176654,5.24397276,231.53,231.47,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734029176852,2.18,231.54,231.49,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734029178755,2.18,231.57,231.49,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029178959,2.18,231.57,231.5,48.46140245]
["bitfinex-derivatives","SOLF0:USTF0",1734029179161,2.18,231.57,231.51,4.65137346]
["bitfinex-derivatives","SOLF0:USTF0",1734029179360,2.1577,231.62,231.56,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734029179965,2.1578,231.61,231.55,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734029180859,11.8122395,231.56,231.5,49.04098248]
["bitfinex-derivatives","SOLF0:USTF0",1734029181062,2.18,231.55,231.49,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029181263,2.18,231.55,231.45,74.23966028]
["bitfinex-derivatives","SOLF0:USTF0",1734029181264,2.1589,231.5,231.45,8.69213531]
["bitfinex-derivatives","SOLF0:USTF0",1734029181467,2.1589,231.5,231.46,4.65200384]
["bitfinex-derivatives","SOLF0:USTF0",1734029181665,11.8122395,231.53,231.47,4.65198648]
["bitfinex-derivatives","SOLF0:USTF0",1734029181858,11.8122395,231.53,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734029181859,2.1587,231.52,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734029182058,11.8122395,231.53,231.45,8.69213531]
["bitfinex-derivatives","SOLF0:USTF0",1734029182264,11.8122395,231.53,231.46,4.65239822]
["bitfinex-derivatives","SOLF0:USTF0",1734029182467,11.8122395,231.53,231.45,26.56864878]
["bitfinex-derivatives","SOLF0:USTF0",1734029182967,11.8122395,231.53,231.46,4.65234383]
["bitfinex-derivatives","SOLF0:USTF0",1734029183268,2.1587,231.51,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734029183766,2.1587,231.51,231.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734029184460,2.1587,231.51,231.46,4.65367584]
["bitfinex-derivatives","SOLF0:USTF0",1734029184768,2.1586,231.52,231.47,4.65345364]
["bitfinex-derivatives","SOLF0:USTF0",1734029185062,2.18,231.55,231.45,10.85133531]
["bitfinex-derivatives","SOLF0:USTF0",1734029185260,2.18,231.55,231.46,4.65377555]
["bitfinex-derivatives","SOLF0:USTF0",1734029185458,2.1587,231.51,231.46,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734029185662,2.1587,231.51,231.45,8.69213531]
["bitfinex-derivatives","SOLF0:USTF0",1734029185967,2.1587,231.51,231.45,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734029186466,2.1587,231.51,231.46,4.65586989]
["bitfinex-derivatives","SOLF0:USTF0",1734029186664,2.1587,231.51,231.45,10.85143531]
["bitfinex-derivatives","SOLF0:USTF0",1734029186859,11.8122395,231.53,231.46,4.65577371]
["bitfinex-derivatives","SOLF0:USTF0",1734029187064,11.8122395,231.53,231.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734029187265,11.8122395,231.53,231.46,4.65860778]
["bitfinex-derivatives","SOLF0:USTF0",1734029187564,11.8122395,231.53,231.45,8.69213531]
["bitfinex-derivatives","SOLF0:USTF0",1734029187758,2.1588,231.51,231.46,4.6586136]
["bitfinex-derivatives","SOLF0:USTF0",1734029187964,2.18,231.5,231.45,8.69213531]
["bitfinex-derivatives","SOLF0:USTF0",1734029188168,2.18,231.5,231.46,10.62017973]
["bitfinex-derivatives","SOLF0:USTF0",1734029188465,2.18,231.5,231.46,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029188666,4.3389,231.5,231.46,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029189170,4.3389,231.5,231.47,4.66503735]
["bitfinex-derivatives","SOLF0:USTF0",1734029189470,2.159,231.48,231.46,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029189661,2.159,231.48,231.47,4.66571335]
["bitfinex-derivatives","SOLF0:USTF0",1734029190167,2.159,231.48,231.47,10.62464866]
["bitfinex-derivatives","SOLF0:USTF0",1734029190569,2.1589,231.49,231.47,10.62464866]
["bitfinex-derivatives","SOLF0:USTF0",1734029190775,2.1589,231.49,231.47,5.95893531]
["bitfinex-derivatives","SOLF0:USTF0",1734029191169,2.1589,231.49,231.47,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029191366,2.18,231.5,231.47,23.83544878]
["bitfinex-derivatives","SOLF0:USTF0",1734029191568,2.18,231.5,231.48,47.21380179]
["bitfinex-derivatives","SOLF0:USTF0",1734029191764,5.24692795,231.52,231.48,71.50693126]
["bitfinex-derivatives","SOLF0:USTF0",1734029192065,2.1581,231.58,231.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734029192265,2.18,231.59,231.53,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029192573,2.18,231.65,231.55,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029192866,2.18,231.64,231.55,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029193067,2.18,231.64,231.56,123.26558411]
["bitfinex-derivatives","SOLF0:USTF0",1734029193277,2.18,231.64,231.57,123.28209428]
["bitfinex-derivatives","SOLF0:USTF0",1734029193568,2.18,231.64,231.57,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029193971,5.07632717,231.62,231.57,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029194362,2.1577,231.62,231.57,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029194760,2.18,231.64,231.56,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029195163,2.1578,231.61,231.57,47.32729114]
["bitfinex-derivatives","SOLF0:USTF0",1734029195369,2.1578,231.61,231.57,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029195872,2.1578,231.61,231.57,8.14302693]
["bitfinex-derivatives","SOLF0:USTF0",1734029196573,2.1578,231.61,231.57,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029196769,2.158,231.59,231.57,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029196970,11.8122395,231.63,231.56,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029197271,2.158,231.59,231.54,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029197468,2.158,231.59,231.55,4.67578622]
["bitfinex-derivatives","SOLF0:USTF0",1734029197675,2.158,231.59,231.54,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029197863,2.18,231.59,231.54,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029198368,2.1583,231.56,231.53,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029198565,2.1583,231.56,231.54,4.67547911]
["bitfinex-derivatives","SOLF0:USTF0",1734029198864,2.1583,231.56,231.53,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029199070,4.338,231.59,231.54,4.6754737]
["bitfinex-derivatives","SOLF0:USTF0",1734029199270,2.18,231.6,231.55,10.6602398]
["bitfinex-derivatives","SOLF0:USTF0",1734029199469,2.18,231.6,231.56,10.6602398]
["bitfinex-derivatives","SOLF0:USTF0",1734029199673,2.18,231.6,231.56,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029200269,2.18,231.6,231.55,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029200472,2.18,231.6,231.56,4.6738115]
["bitfinex-derivatives","SOLF0:USTF0",1734029200674,13.9922395,231.6,231.56,5.98492693]
["bitfinex-derivatives","SOLF0:USTF0",1734029200869,13.9922395,231.6,231.53,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029201068,2.1583,231.55,231.51,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029201269,4.3383,231.55,231.52,4.67436378]
["bitfinex-derivatives","SOLF0:USTF0",1734029201469,4.3383,231.55,231.52,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029201673,4.3383,231.55,231.51,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029202374,2.18,231.55,231.51,23.93970772]
["bitfinex-derivatives","SOLF0:USTF0",1734029202666,2.18,231.55,231.5,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029202870,2.1586,231.53,231.49,25.37770772]
["bitfinex-derivatives","SOLF0:USTF0",1734029203373,2.1586,231.53,231.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734029203573,2.18,231.55,231.49,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734029203574,2.18,231.55,231.49,73.25806568]
["bitfinex-derivatives","SOLF0:USTF0",1734029203872,2.18,231.55,231.5,123.26811714]
["bitfinex-derivatives","SOLF0:USTF0",1734029204070,2.18,231.55,231.5,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029204369,2.18,231.55,231.52,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029204867,2.18,231.59,231.54,71.82006568]
["bitfinex-derivatives","SOLF0:USTF0",1734029205067,2.18,231.59,231.56,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029205267,5.05996492,231.63,231.56,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029205468,7.23996492,231.63,231.57,123.34273472]
["bitfinex-derivatives","SOLF0:USTF0",1734029205669,9.39766492,231.63,231.58,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734029206274,9.39766492,231.63,231.58,74.02303256]
["bitfinex-derivatives","SOLF0:USTF0",1734029206772,2.1577,231.62,231.58,74.02303256]
["bitfinex-derivatives","SOLF0:USTF0",1734029207173,2.1577,231.62,231.59,123.35608464]
["bitfinex-derivatives","SOLF0:USTF0",1734029207371,7.21756492,231.63,231.61,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029207579,5.05996492,231.63,231.59,143.37149284]
["bitfinex-derivatives","SOLF0:USTF0",1734029207767,5.05996492,231.63,231.6,123.37064312]
["bitfinex-derivatives","SOLF0:USTF0",1734029207967,5.05996492,231.63,231.6,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029208178,7.21756492,231.63,231.59,143.37149284]
["bitfinex-derivatives","SOLF0:USTF0",1734029208476,2.18,231.64,231.6,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734029208672,13.2163395,231.69,231.6,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029208975,13.2163395,231.69,231.59,71.50646028]
["bitfinex-derivatives","SOLF0:USTF0",1734029208976,2.18,231.68,231.62,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029209171,20.4352395,231.84,231.62,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029209172,2.18,231.67,231.62,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029209577,2.18,231.67,231.62,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029209973,2.18,231.67,231.64,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029210380,2.18,231.67,231.63,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029210678,2.18,231.67,231.63,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029210880,2.1573,231.66,231.63,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029211076,11.8122395,231.72,231.63,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029211269,2.18,231.71,231.64,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029211474,2.157,231.7,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734029212273,2.157,231.7,231.64,8.14625271]
["bitfinex-derivatives","SOLF0:USTF0",1734029212469,2.157,231.7,231.65,4.67398742]
["bitfinex-derivatives","SOLF0:USTF0",1734029212777,2.157,231.7,231.64,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029212977,2.157,231.7,231.65,4.67396578]
["bitfinex-derivatives","SOLF0:USTF0",1734029213177,2.157,231.7,231.64,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029213381,2.157,231.7,231.65,4.67187044]
["bitfinex-derivatives","SOLF0:USTF0",1734029213678,2.157,231.7,231.65,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734029213881,7.3697177,231.71,231.64,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029214076,7.3697177,231.71,231.62,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029214381,2.1576,231.64,231.61,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029214577,2.1576,231.64,231.62,4.67091101]
["bitfinex-derivatives","SOLF0:USTF0",1734029214777,2.1576,231.64,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029215081,2.18,231.66,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029215769,2.1574,231.65,231.6,26.11291085]
["bitfinex-derivatives","SOLF0:USTF0",1734029215975,2.1574,231.65,231.61,4.67014469]
["bitfinex-derivatives","SOLF0:USTF0",1734029216175,2.1574,231.65,231.6,26.11291085]
["bitfinex-derivatives","SOLF0:USTF0",1734029216375,2.1574,231.65,231.6,8.14665271]
["bitfinex-derivatives","SOLF0:USTF0",1734029216580,2.1574,231.65,231.61,10.65853543]
["bitfinex-derivatives","SOLF0:USTF0",1734029216784,2.1574,231.65,231.62,4.66978177]
["bitfinex-derivatives","SOLF0:USTF0",1734029217080,2.1574,231.65,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029217271,2.1574,231.65,231.62,4.66977581]
["bitfinex-derivatives","SOLF0:USTF0",1734029217477,2.1574,231.65,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029218375,2.1574,231.65,231.62,4.66961769]
["bitfinex-derivatives","SOLF0:USTF0",1734029218576,2.1575,231.64,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029218775,2.18,231.66,231.61,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029218976,2.18,231.66,231.6,17.96625814]
["bitfinex-derivatives","SOLF0:USTF0",1734029219273,2.1575,231.64,231.6,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029219472,2.18,231.66,231.6,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029219871,2.18,231.66,231.61,4.67046826]
["bitfinex-derivatives","SOLF0:USTF0",1734029220081,2.18,231.66,231.6,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029220284,2.18,231.66,231.61,4.67042752]
["bitfinex-derivatives","SOLF0:USTF0",1734029220479,2.18,231.66,231.6,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029220682,2.18,231.66,231.61,4.65616359]
["bitfinex-derivatives","SOLF0:USTF0",1734029220880,2.1575,231.64,231.6,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029221080,2.1575,231.64,231.61,4.65616383]
["bitfinex-derivatives","SOLF0:USTF0",1734029221274,2.18,231.66,231.62,4.65668797]
["bitfinex-derivatives","SOLF0:USTF0",1734029221484,5.1897177,231.71,231.61,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029221682,2.18,231.7,231.62,47.23745243]
["bitfinex-derivatives","SOLF0:USTF0",1734029221878,2.18,231.7,231.63,6.81416579]
["bitfinex-derivatives","SOLF0:USTF0",1734029222082,2.18,231.7,231.63,8.14635271]
["bitfinex-derivatives","SOLF0:USTF0",1734029222277,2.18,231.7,231.63,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029222982,2.1571,231.68,231.63,8.14635271]
["bitfinex-derivatives","SOLF0:USTF0",1734029223177,2.18,231.7,231.64,4.65702326]
["bitfinex-derivatives","SOLF0:USTF0",1734029223489,2.18,231.7,231.65,47.24429824]
["bitfinex-derivatives","SOLF0:USTF0",1734029223681,2.18,231.7,231.66,4.6578741]
["bitfinex-derivatives","SOLF0:USTF0",1734029223884,2.18,231.7,231.66,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029224284,2.1571,231.69,231.65,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029224586,2.18,231.7,231.64,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029224784,2.18,231.7,231.64,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029225184,2.18,231.7,231.63,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029225679,5.06850744,231.71,231.64,47.25461697]
["bitfinex-derivatives","SOLF0:USTF0",1734029225880,71.26418016,231.76,231.67,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029226183,71.26418016,231.76,231.69,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029226388,73.42068016,231.76,231.7,49.41815412]
["bitfinex-derivatives","SOLF0:USTF0",1734029226586,71.26418016,231.76,231.7,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029226780,71.26418016,231.76,231.71,47.25075191]
["bitfinex-derivatives","SOLF0:USTF0",1734029226982,71.26418016,231.76,231.71,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029227480,2.1565,231.75,231.71,71.86503256]
["bitfinex-derivatives","SOLF0:USTF0",1734029227681,2.18,231.79,231.72,123.10565174]
["bitfinex-derivatives","SOLF0:USTF0",1734029227982,2.18,231.78,231.74,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029228182,2.18,231.79,231.74,74.02163256]
["bitfinex-derivatives","SOLF0:USTF0",1734029228482,7.46613446,231.8,231.75,47.24302502]
["bitfinex-derivatives","SOLF0:USTF0",1734029228687,7.46613446,231.8,231.76,47.22599861]
["bitfinex-derivatives","SOLF0:USTF0",1734029228883,9.62213446,231.8,231.76,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029229083,9.62213446,231.8,231.75,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029229485,2.18,231.8,231.75,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029229688,5.16343495,231.86,231.77,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029229985,1.3752,231.91,231.77,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029229986,2.18,231.88,231.79,23.95501085]
["bitfinex-derivatives","SOLF0:USTF0",1734029230177,2.18,231.88,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029230585,2.18,231.88,231.82,8.14455271]
["bitfinex-derivatives","SOLF0:USTF0",1734029230786,4.3353,231.88,231.82,8.14455271]
["bitfinex-derivatives","SOLF0:USTF0",1734029230980,4.3353,231.88,231.83,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029231179,2.18,231.88,231.83,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029231483,2.18,231.87,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029231990,2.18,231.87,231.76,28.13491085]
["bitfinex-derivatives","SOLF0:USTF0",1734029232182,11.8122395,231.86,231.76,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734029234487,2.1559,231.82,231.76,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734029234688,4.3359,231.82,231.76,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734029234889,4.3359,231.82,231.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734029235090,2.156,231.81,231.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734029235590,2.18,231.82,231.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734029236185,2.18,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029236688,2.18,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029236888,2.18,231.82,231.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734029237087,2.18,231.82,231.77,4.63676789]
["bitfinex-derivatives","SOLF0:USTF0",1734029237287,2.18,231.82,231.76,7.42825271]
["bitfinex-derivatives","SOLF0:USTF0",1734029237592,2.18,231.82,231.77,10.62700827]
["bitfinex-derivatives","SOLF0:USTF0",1734029237792,2.18,231.82,231.77,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029237982,2.18,231.82,231.76,25.39451085]
["bitfinex-derivatives","SOLF0:USTF0",1734029238187,2.18,231.82,231.77,4.63690653]
["bitfinex-derivatives","SOLF0:USTF0",1734029238489,4.3358,231.82,231.77,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029238691,4.3358,231.82,231.78,4.6387711]
["bitfinex-derivatives","SOLF0:USTF0",1734029238890,2.18,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029239290,2.18,231.82,231.79,4.64116178]
["bitfinex-derivatives","SOLF0:USTF0",1734029239486,2.18,231.87,231.79,5.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1734029239688,2.18,231.87,231.83,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029240082,2.1555,231.86,231.83,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029240983,2.18,231.87,231.83,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029241188,2.18,231.88,231.83,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029241890,2.18,231.88,231.79,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029242087,2.18,231.88,231.8,4.63908855]
["bitfinex-derivatives","SOLF0:USTF0",1734029242394,2.18,231.88,231.79,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029242687,11.8122395,231.86,231.76,7.39457904]
["bitfinex-derivatives","SOLF0:USTF0",1734029242894,11.8122395,231.86,231.76,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734029243389,2.1557,231.83,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029243587,4.3357,231.83,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029243893,2.18,231.87,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029244187,2.18,231.87,231.79,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029244394,4.3354,231.87,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029245294,2.1555,231.86,231.82,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029250595,2.1555,231.86,231.79,17.76731854]
["bitfinex-derivatives","SOLF0:USTF0",1734029250897,2.18,231.93,231.82,17.76731854]
["bitfinex-derivatives","SOLF0:USTF0",1734029251094,2.18,231.93,231.83,7.25101192]
["bitfinex-derivatives","SOLF0:USTF0",1734029251300,2.155,231.91,231.85,11.8122395]
["bitfinex-derivatives","SOLF0:USTF0",1734029251794,2.18,231.93,231.87,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029251995,2.18,231.93,231.87,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029252298,2.18,231.93,231.84,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029252491,2.18,231.93,231.84,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029252694,2.1555,231.87,231.84,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029252992,2.1555,231.87,231.83,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029253297,2.1555,231.87,231.83,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029253691,2.18,231.88,231.83,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029253902,4.3353,231.88,231.83,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029254093,4.3353,231.88,231.83,25.97601616]
["bitfinex-derivatives","SOLF0:USTF0",1734029254289,2.18,231.88,231.85,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029254492,4.335,231.91,231.86,121.55462444]
["bitfinex-derivatives","SOLF0:USTF0",1734029254690,4.335,231.91,231.87,121.55044693]
["bitfinex-derivatives","SOLF0:USTF0",1734029254894,4.335,231.91,231.87,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029255296,2.155,231.91,231.87,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029256601,2.18,231.92,231.88,121.56807057]
["bitfinex-derivatives","SOLF0:USTF0",1734029256900,2.18,231.92,231.88,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029257298,2.1548,231.93,231.88,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029257502,2.1548,231.93,231.89,121.56783127]
["bitfinex-derivatives","SOLF0:USTF0",1734029257800,2.1548,231.93,231.89,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029258104,7.38061112,231.94,231.89,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029258406,2.18,231.93,231.88,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029258702,2.18,231.93,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029259603,2.155,231.91,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029260597,2.18,231.93,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029261205,2.18,231.93,231.87,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029261404,2.155,231.91,231.88,229.74534203]
["bitfinex-derivatives","SOLF0:USTF0",1734029261600,2.155,231.91,231.88,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029261800,2.155,231.91,231.88,411.60732678]
["bitfinex-derivatives","SOLF0:USTF0",1734029262204,2.155,231.91,231.88,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029262610,2.155,231.91,231.88,411.60732678]
["bitfinex-derivatives","SOLF0:USTF0",1734029263305,2.155,231.91,231.87,411.60732678]
["bitfinex-derivatives","SOLF0:USTF0",1734029263513,2.155,231.91,231.88,395.05138507]
["bitfinex-derivatives","SOLF0:USTF0",1734029263705,2.18,231.93,231.87,411.60732678]
["bitfinex-derivatives","SOLF0:USTF0",1734029264105,5.20061112,231.94,231.87,411.60732678]
["bitfinex-derivatives","SOLF0:USTF0",1734029264306,7.38061112,231.94,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029264507,5.20061112,231.94,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029264704,2.1549,231.93,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029264907,5.20061112,231.94,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029265210,5.20061112,231.94,231.88,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029266013,5.20061112,231.94,231.89,395.08093959]
["bitfinex-derivatives","SOLF0:USTF0",1734029266313,5.20061112,231.94,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029267713,2.1548,231.93,231.89,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029268713,2.1548,231.93,231.89,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029273019,2.1549,231.92,231.89,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029274512,2.155,231.91,231.89,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029275513,2.155,231.91,231.89,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029276318,2.155,231.91,231.9,121.81011149]
["bitfinex-derivatives","SOLF0:USTF0",1734029276711,2.1551,231.9,231.89,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029276918,7.38061112,231.94,231.87,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029277316,7.38061112,231.94,231.87,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029277723,7.38061112,231.94,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029278623,2.1551,231.9,231.87,230.00569265]
["bitfinex-derivatives","SOLF0:USTF0",1734029278825,2.1551,231.9,231.87,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029279418,2.1552,231.89,231.87,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029279816,11.8122395,231.93,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029280029,2.155,231.91,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029280235,11.8122395,231.93,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029281128,11.8122395,231.93,231.87,230.02720245]
["bitfinex-derivatives","SOLF0:USTF0",1734029281333,2.1553,231.89,231.87,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029281527,11.8122395,231.93,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029281828,2.1553,231.88,231.85,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029282929,2.18,231.89,231.85,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029283129,2.18,231.89,231.82,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029283432,7.54973575,231.84,231.79,143.21764876]
["bitfinex-derivatives","SOLF0:USTF0",1734029283621,9.70573575,231.8,231.79,6.20531904]
["bitfinex-derivatives","SOLF0:USTF0",1734029283822,11.88573575,231.8,231.79,0.25024]
["bitfinex-derivatives","SOLF0:USTF0",1734029284624,11.88573575,231.8,231.74,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029284625,9.72973575,231.8,231.74,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029284835,2.1565,231.75,231.74,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029285131,2.18,231.75,231.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734029285929,2.1568,231.72,231.67,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734029286134,11.79998317,231.73,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029286631,2.18,231.75,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029286632,3.91973616,231.72,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029286934,3.91973616,231.71,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029287534,2.18,231.7,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029287834,6.09740945,231.7,231.64,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734029288032,2.1572,231.67,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734029288334,3.91740945,231.66,231.62,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734029288536,3.91740945,231.65,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029288737,3.91740945,231.64,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029288940,2.18,231.7,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289136,3.91354511,231.69,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289338,3.91354511,231.68,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289541,3.91354511,231.67,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289729,2.18,231.7,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289730,3.91354511,231.66,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029289935,3.91354511,231.65,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029290237,2.1571,231.69,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029291135,3.91027585,231.68,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029291337,2.18,231.67,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029293039,3.90728961,231.66,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029293337,2.1574,231.65,231.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734029294442,2.1573,231.66,231.61,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734029295732,4.3372,231.67,231.63,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029296135,11.79998317,231.76,231.63,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029296336,6.05259581,231.75,231.66,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029296532,2.18,231.74,231.66,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029296735,2.18,231.74,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029297935,2.1562,231.79,231.69,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029298140,2.18,231.79,231.69,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029298338,13.18608317,231.85,231.7,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734029298639,2.18,231.82,231.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029299142,2.1559,231.81,231.72,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029299335,2.18,231.82,231.75,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029299534,2.18,231.82,231.72,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029299935,5.11490697,231.83,231.72,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029300134,4.3358,231.82,231.77,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029300342,2.18,231.82,231.72,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029300644,2.18,231.82,231.71,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734029300645,2.18,231.83,231.75,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029300938,11.79998317,231.88,231.75,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029301140,2.18,231.87,231.75,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029301439,2.1556,231.85,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029301643,2.18,231.84,231.75,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029302036,2.1553,231.88,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029302241,2.18,231.87,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029302442,2.18,231.87,231.75,13.97998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029302745,4.3354,231.87,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029303139,2.18,231.87,231.75,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029303446,2.1556,231.84,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029303644,2.18,231.87,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029303847,2.18,231.87,231.75,13.97998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029304244,4.3354,231.87,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029306746,2.18,231.87,231.83,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029308945,2.18,231.87,231.78,17.75506221]
["bitfinex-derivatives","SOLF0:USTF0",1734029309246,2.18,231.87,231.79,4.53903431]
["bitfinex-derivatives","SOLF0:USTF0",1734029309441,2.18,231.87,231.79,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029309646,2.18,231.87,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029309853,2.18,231.87,231.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734029310049,2.18,231.87,231.81,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734029311441,2.18,231.87,231.86,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029311954,2.18,231.87,231.81,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734029312344,2.1555,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029312540,2.18,231.87,231.81,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734029312946,2.18,231.87,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029313147,2.18,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029313353,4.3352,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029315246,11.79998317,231.94,231.81,13.13938317]
["bitfinex-derivatives","SOLF0:USTF0",1734029315441,6.083935,231.93,231.81,13.13938317]
["bitfinex-derivatives","SOLF0:USTF0",1734029315641,2.18,231.93,231.82,10.49784725]
["bitfinex-derivatives","SOLF0:USTF0",1734029315848,2.18,231.93,231.83,4.54276821]
["bitfinex-derivatives","SOLF0:USTF0",1734029315849,4.3349,231.93,231.83,4.54276821]
["bitfinex-derivatives","SOLF0:USTF0",1734029316054,11.79998317,231.97,231.84,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029316250,13.15908317,232.0,231.87,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029316449,6.08478947,231.99,231.87,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029316643,3.90478947,231.98,231.87,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029316948,2.18,231.97,231.87,11.79998317]
["bitfinex-derivatives","SOLF0:USTF0",1734029317150,2.18,231.98,231.92,7.53793179]
["bitfinex-derivatives","SOLF0:USTF0",1734029317348,7.53793179,231.99,231.92,7.53793179]
["bitfinex-derivatives","SOLF0:USTF0",1734029317846,7.53793179,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029318352,9.69223179,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029318753,9.69223179,231.99,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029318953,11.87223179,231.99,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029319252,4.3343,231.99,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029319451,2.1543,231.98,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029319652,2.18,231.99,231.9,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734029319953,11.77818329,232.05,231.91,11.77818329]
["bitfinex-derivatives","SOLF0:USTF0",1734029320152,6.08352534,232.04,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029320451,2.18,232.03,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029320747,2.154,232.02,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029321358,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029321847,2.1541,232.01,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029321848,2.18,232.03,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029322048,3.90078666,232.02,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029322353,2.1543,231.99,231.94,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029322555,2.1543,231.99,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029323150,2.18,232.03,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029323445,3.89847795,232.02,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029323650,3.89847795,232.01,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029323851,3.89847795,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029324051,2.1543,231.99,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029324651,2.1541,232.01,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029325258,2.1541,232.01,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029325455,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029325851,2.18,232.03,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029325852,2.1547,231.95,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029326057,11.77818329,232.02,231.91,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734029326259,3.89553303,232.01,231.91,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734029326555,11.77818329,232.02,231.91,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734029326859,2.1545,231.97,231.92,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029327260,2.1545,231.97,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029328355,2.18,231.98,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029328861,2.1541,232.01,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029329054,2.1541,232.01,231.91,13.08748329]
["bitfinex-derivatives","SOLF0:USTF0",1734029329055,6.4566,232.22,231.97,11.77818329]
["bitfinex-derivatives","SOLF0:USTF0",1734029329255,6.04487712,232.06,231.97,11.77818329]
["bitfinex-derivatives","SOLF0:USTF0",1734029329561,4.3337,232.06,231.97,11.77818329]
["bitfinex-derivatives","SOLF0:USTF0",1734029329759,4.3337,232.06,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029330255,2.1537,232.06,231.97,17.73326233]
["bitfinex-derivatives","SOLF0:USTF0",1734029330462,2.18,232.08,232.0,11.77818329]
["bitfinex-derivatives","SOLF0:USTF0",1734029330861,2.18,232.08,232.01,4.54153466]
["bitfinex-derivatives","SOLF0:USTF0",1734029331058,2.18,232.08,232.0,17.73326233]
["bitfinex-derivatives","SOLF0:USTF0",1734029331261,2.18,232.08,232.01,10.50011917]
["bitfinex-derivatives","SOLF0:USTF0",1734029331457,2.18,232.08,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734029331659,2.18,232.08,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029331861,2.18,232.08,232.01,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029332062,2.18,232.08,232.02,4.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734029332257,2.18,232.08,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029332258,4.3335,232.08,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029333761,2.1536,232.06,232.01,8.10907904]
["bitfinex-derivatives","SOLF0:USTF0",1734029333959,2.18,232.08,232.02,4.54704234]
["bitfinex-derivatives","SOLF0:USTF0",1734029334165,2.18,232.08,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029334366,2.18,232.08,232.02,4.54752947]
["bitfinex-derivatives","SOLF0:USTF0",1734029334568,2.1538,232.05,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029335068,2.1539,232.03,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029335265,2.18,232.08,232.02,10.50343291]
["bitfinex-derivatives","SOLF0:USTF0",1734029335465,2.18,232.08,232.03,4.54835387]
["bitfinex-derivatives","SOLF0:USTF0",1734029335664,2.18,232.08,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029335869,2.1537,232.06,232.03,4.54835359]
["bitfinex-derivatives","SOLF0:USTF0",1734029336067,2.1537,232.06,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029336274,2.1537,232.06,232.03,4.53880696]
["bitfinex-derivatives","SOLF0:USTF0",1734029336569,2.1537,232.06,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029337166,2.1537,232.06,232.01,8.10917904]
["bitfinex-derivatives","SOLF0:USTF0",1734029337367,2.1537,232.06,232.02,4.53831836]
["bitfinex-derivatives","SOLF0:USTF0",1734029337575,2.1537,232.06,232.01,8.10917904]
["bitfinex-derivatives","SOLF0:USTF0",1734029337769,2.1537,232.06,232.02,4.53873438]
["bitfinex-derivatives","SOLF0:USTF0",1734029337969,2.1537,232.06,232.01,8.10917904]
["bitfinex-derivatives","SOLF0:USTF0",1734029338171,2.1537,232.06,232.02,4.53873467]
["bitfinex-derivatives","SOLF0:USTF0",1734029338471,2.1537,232.06,232.01,25.97441616]
["bitfinex-derivatives","SOLF0:USTF0",1734029338670,2.1537,232.06,232.02,4.53901179]
["bitfinex-derivatives","SOLF0:USTF0",1734029338971,2.1537,232.06,232.01,25.97441616]
["bitfinex-derivatives","SOLF0:USTF0",1734029339270,3.89775804,232.05,232.02,10.49409083]
["bitfinex-derivatives","SOLF0:USTF0",1734029339567,2.1537,232.06,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029340172,2.1537,232.06,232.03,4.5397554]
["bitfinex-derivatives","SOLF0:USTF0",1734029340369,3.89774698,232.05,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029340568,3.89774698,232.05,232.03,4.54033476]
["bitfinex-derivatives","SOLF0:USTF0",1734029340771,3.89774698,232.05,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029340971,3.89774698,232.05,232.03,4.54033224]
["bitfinex-derivatives","SOLF0:USTF0",1734029341269,3.89774698,232.04,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029341572,4.3335,232.08,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029341772,2.18,232.08,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029342170,2.1537,232.05,232.01,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029342371,3.90518115,232.07,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029342673,2.18,232.08,232.02,10.49734757]
["bitfinex-derivatives","SOLF0:USTF0",1734029342674,3.90518115,232.06,232.02,10.49734757]
["bitfinex-derivatives","SOLF0:USTF0",1734029342873,3.90518115,232.05,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029343069,3.90518115,232.04,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029343276,3.90518115,232.03,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029343472,3.90518115,232.02,232.01,25.97441616]
["bitfinex-derivatives","SOLF0:USTF0",1734029343670,3.90518115,232.05,232.01,46.53811111]
["bitfinex-derivatives","SOLF0:USTF0",1734029343877,3.90518115,232.05,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029344271,3.90518115,232.04,232.0,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029344574,3.90518115,232.03,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029344874,2.1537,232.05,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029345276,3.91024936,232.03,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029345468,3.91024936,232.04,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029345677,3.91024936,232.03,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029345875,3.91024936,232.06,232.02,6.69971846]
["bitfinex-derivatives","SOLF0:USTF0",1734029346176,2.16,232.07,232.03,4.54554849]
["bitfinex-derivatives","SOLF0:USTF0",1734029346378,2.16,232.07,232.03,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734029346570,2.16,232.07,232.03,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029346778,1.35,232.14,232.04,10.50149982]
["bitfinex-derivatives","SOLF0:USTF0",1734029346973,2.16,232.13,232.05,4.54642078]
["bitfinex-derivatives","SOLF0:USTF0",1734029347171,7.52951826,232.12,232.04,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029347369,7.52951826,232.12,232.05,4.54886629]
["bitfinex-derivatives","SOLF0:USTF0",1734029347574,9.68951826,232.12,232.06,4.54849539]
["bitfinex-derivatives","SOLF0:USTF0",1734029347770,9.68951826,232.12,232.06,7.52951826]
["bitfinex-derivatives","SOLF0:USTF0",1734029347970,2.1532,232.11,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734029349284,2.1532,232.1,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734029350489,9.68951826,232.12,232.07,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734029350687,2.1531,232.11,232.07,8.10847904]
["bitfinex-derivatives","SOLF0:USTF0",1734029351287,2.1533,232.1,232.07,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029351482,2.1533,232.1,232.06,25.97391616]
["bitfinex-derivatives","SOLF0:USTF0",1734029352287,2.1534,232.09,232.06,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029352487,7.52951826,232.08,232.03,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029352791,7.52951826,232.05,232.02,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029352992,2.1538,232.04,232.02,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029353189,2.1538,232.04,232.02,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029353384,2.1538,232.04,232.01,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029354694,2.1537,232.05,232.02,9.68351826]
["bitfinex-derivatives","SOLF0:USTF0",1734029354890,2.16,232.07,232.03,46.62584362]
["bitfinex-derivatives","SOLF0:USTF0",1734029355090,2.16,232.07,232.03,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029355287,2.16,232.07,232.04,46.62711242]
["bitfinex-derivatives","SOLF0:USTF0",1734029355588,4.3135,232.07,232.03,25.97411616]
["bitfinex-derivatives","SOLF0:USTF0",1734029355893,4.3135,232.07,232.04,10.51668453]
["bitfinex-derivatives","SOLF0:USTF0",1734029356198,4.3135,232.07,232.03,8.10887904]
["bitfinex-derivatives","SOLF0:USTF0",1734029356398,4.3135,232.07,232.04,4.56130274]
["bitfinex-derivatives","SOLF0:USTF0",1734029356594,4.3135,232.07,232.04,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029357096,9.68951826,232.07,232.03,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029357399,9.68951826,232.07,232.02,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029357400,7.52951826,232.05,232.0,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029357593,7.52951826,232.05,232.01,4.56219015]
["bitfinex-derivatives","SOLF0:USTF0",1734029357790,7.52951826,232.05,232.0,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029357994,2.1539,232.03,232.01,4.56252376]
["bitfinex-derivatives","SOLF0:USTF0",1734029358301,2.1539,232.03,231.99,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029358495,2.1539,232.03,232.0,4.5626763]
["bitfinex-derivatives","SOLF0:USTF0",1734029358791,2.1539,232.03,231.99,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029358994,2.1539,232.03,232.0,4.56296773]
["bitfinex-derivatives","SOLF0:USTF0",1734029359193,2.1539,232.03,231.99,8.10927904]
["bitfinex-derivatives","SOLF0:USTF0",1734029359394,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029360097,2.16,232.07,231.97,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029360296,2.16,232.07,231.96,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029360498,2.16,232.07,231.97,10.51909517]
["bitfinex-derivatives","SOLF0:USTF0",1734029360700,2.16,232.07,231.98,4.56401613]
["bitfinex-derivatives","SOLF0:USTF0",1734029360895,2.16,232.07,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029361198,2.16,232.07,231.99,4.56417107]
["bitfinex-derivatives","SOLF0:USTF0",1734029361502,2.1537,232.06,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029361701,2.16,232.07,231.97,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029361902,2.154,232.03,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029362500,2.16,232.06,231.95,17.72646065]
["bitfinex-derivatives","SOLF0:USTF0",1734029362702,2.16,232.06,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029363099,2.1538,232.04,231.96,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029363402,2.16,232.06,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029364604,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029364905,2.1539,232.03,232.0,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029368505,2.16,232.06,231.99,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029368707,13.93138161,232.06,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029368906,1.4267,232.05,231.96,4.57240347]
["bitfinex-derivatives","SOLF0:USTF0",1734029369101,2.1544,231.98,231.95,8.10967904]
["bitfinex-derivatives","SOLF0:USTF0",1734029369303,1.4267,232.05,231.94,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029369304,2.16,231.99,231.94,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029369504,2.16,231.99,231.93,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029369711,2.1544,231.97,231.94,4.57069757]
["bitfinex-derivatives","SOLF0:USTF0",1734029369909,2.1544,231.97,231.93,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029370206,2.1544,231.97,231.94,10.52574023]
["bitfinex-derivatives","SOLF0:USTF0",1734029370406,2.1544,231.97,231.93,25.97511616]
["bitfinex-derivatives","SOLF0:USTF0",1734029370613,2.1544,231.97,231.94,4.56895127]
["bitfinex-derivatives","SOLF0:USTF0",1734029370815,2.1544,231.97,231.93,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029371106,2.16,231.99,231.94,4.56897496]
["bitfinex-derivatives","SOLF0:USTF0",1734029371310,2.16,231.99,231.95,4.56851503]
["bitfinex-derivatives","SOLF0:USTF0",1734029371511,2.16,231.99,231.96,4.56851503]
["bitfinex-derivatives","SOLF0:USTF0",1734029371705,1.4267,232.05,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029371902,2.16,232.04,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029372110,2.16,232.04,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029372310,11.77138161,232.03,231.96,4.56772072]
["bitfinex-derivatives","SOLF0:USTF0",1734029372512,11.77138161,232.03,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029372710,11.77138161,232.03,231.96,4.56732034]
["bitfinex-derivatives","SOLF0:USTF0",1734029373012,2.1542,232.0,231.95,8.10957904]
["bitfinex-derivatives","SOLF0:USTF0",1734029373215,4.3142,232.0,231.96,4.56732851]
["bitfinex-derivatives","SOLF0:USTF0",1734029373405,4.3142,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029373610,2.16,232.0,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029373810,2.16,232.0,231.96,4.56670107]
["bitfinex-derivatives","SOLF0:USTF0",1734029374006,2.16,232.0,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029376415,2.16,232.0,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029379616,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029384117,9.69581767,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029384311,2.1542,232.0,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029388424,2.16,232.02,231.97,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029388620,2.16,232.02,231.98,46.6723858]
["bitfinex-derivatives","SOLF0:USTF0",1734029388821,7.53581767,232.07,231.99,12.1061274]
["bitfinex-derivatives","SOLF0:USTF0",1734029389026,4.3136,232.06,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029389225,4.3136,232.06,232.0,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029389530,4.3135,232.07,232.01,18.06103842]
["bitfinex-derivatives","SOLF0:USTF0",1734029389725,2.16,232.07,232.02,10.52522075]
["bitfinex-derivatives","SOLF0:USTF0",1734029389924,2.16,232.07,232.03,4.57014171]
["bitfinex-derivatives","SOLF0:USTF0",1734029390222,2.16,232.07,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029390421,2.16,232.07,232.03,4.56982761]
["bitfinex-derivatives","SOLF0:USTF0",1734029390624,2.16,232.07,232.02,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029390625,2.16,232.07,232.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029391526,11.84911767,232.09,232.05,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734029391721,2.16,232.09,232.03,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029391927,2.16,232.09,232.04,4.5700148]
["bitfinex-derivatives","SOLF0:USTF0",1734029392226,4.3134,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029392429,2.1534,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029394131,9.69581767,232.1,232.03,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029394331,2.1534,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734029394726,2.1533,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029395029,2.16,232.1,232.05,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029396624,2.1533,232.09,232.05,9.68951767]
["bitfinex-derivatives","SOLF0:USTF0",1734029396834,2.1533,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029397730,9.68911767,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029398430,2.1534,232.08,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029398625,2.1534,232.08,232.02,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029398827,2.1536,232.06,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029399735,7.53581767,232.07,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029399935,2.1538,232.04,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029400334,7.53581767,232.05,231.96,16.19319671]
["bitfinex-derivatives","SOLF0:USTF0",1734029400534,2.154,232.02,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029401933,2.1541,232.01,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029402138,7.53581767,232.01,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029402344,7.53581767,232.01,231.96,4.56551696]
["bitfinex-derivatives","SOLF0:USTF0",1734029402537,7.53581767,232.01,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029402742,2.1542,232.0,231.96,4.56526718]
["bitfinex-derivatives","SOLF0:USTF0",1734029402937,2.1542,232.0,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029403139,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029406438,2.16,232.05,231.98,12.1027563]
["bitfinex-derivatives","SOLF0:USTF0",1734029406643,2.16,232.05,232.0,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029407044,4.3137,232.05,232.01,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029408449,7.53581767,232.03,232.0,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029408640,2.16,232.05,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029408641,7.53581767,232.01,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029408942,2.1542,232.0,231.97,8.10947904]
["bitfinex-derivatives","SOLF0:USTF0",1734029409143,7.53581767,232.03,231.98,4.56712983]
["bitfinex-derivatives","SOLF0:USTF0",1734029409345,7.53581767,232.03,231.97,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029409545,7.53581767,232.03,231.98,4.56743429]
["bitfinex-derivatives","SOLF0:USTF0",1734029409744,7.53581767,232.03,231.97,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029409940,7.53581767,232.03,231.97,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029410146,2.1541,232.01,231.97,9.69021767]
["bitfinex-derivatives","SOLF0:USTF0",1734029410343,7.53581767,232.03,231.97,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029410742,9.69001767,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029410941,2.16,232.0,231.95,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029411148,2.16,232.0,231.96,4.5676038]
["bitfinex-derivatives","SOLF0:USTF0",1734029411341,2.1543,231.99,231.95,8.10957904]
["bitfinex-derivatives","SOLF0:USTF0",1734029411542,2.1543,231.99,231.93,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029411743,2.1543,231.99,231.94,4.5675383]
["bitfinex-derivatives","SOLF0:USTF0",1734029412041,2.1543,231.99,231.93,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029412236,2.1543,231.99,231.95,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029413038,2.16,232.0,231.95,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029413243,4.3142,232.0,231.95,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029413842,4.3142,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029415746,2.1543,231.99,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029418548,2.16,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029419152,2.16,232.0,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029419352,2.16,232.04,231.97,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029419843,2.16,232.04,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029419844,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029420049,7.53581767,232.03,231.97,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029420349,2.1542,232.0,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029420856,7.53581767,232.01,231.94,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029421049,2.16,232.04,231.95,4.56723217]
["bitfinex-derivatives","SOLF0:USTF0",1734029421240,7.53581767,231.96,231.91,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029421442,2.1552,231.89,231.87,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029421641,9.69581767,231.9,231.86,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029421846,2.3512,232.03,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029421847,7.53581767,231.88,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029422145,7.53581767,231.86,231.83,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029422349,7.53581767,231.86,231.82,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029422540,7.53581767,231.86,231.83,4.56323654]
["bitfinex-derivatives","SOLF0:USTF0",1734029422745,7.53581767,231.86,231.8,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029422942,7.53581767,231.86,231.81,4.56340559]
["bitfinex-derivatives","SOLF0:USTF0",1734029423146,7.53581767,231.86,231.8,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029423349,2.16,231.87,231.82,9.69151767]
["bitfinex-derivatives","SOLF0:USTF0",1734029423754,2.16,231.87,231.8,13.49089671]
["bitfinex-derivatives","SOLF0:USTF0",1734029424048,7.53581767,231.86,231.8,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029424254,7.53581767,231.86,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029426253,9.69131767,231.86,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029427156,9.69131767,231.86,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029427451,7.53581767,231.84,231.77,8.85961767]
["bitfinex-derivatives","SOLF0:USTF0",1734029428455,2.1557,231.83,231.77,8.85961767]
["bitfinex-derivatives","SOLF0:USTF0",1734029429053,2.1557,231.83,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029429554,2.1558,231.82,231.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029429947,2.16,231.89,231.81,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029430150,2.16,231.89,231.83,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029430555,2.16,231.89,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029430851,2.16,231.89,231.83,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029431745,2.16,231.89,231.84,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029431948,2.16,231.89,231.83,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029432346,2.16,231.89,231.81,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029432347,7.53581767,231.88,231.81,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029432546,7.53581767,231.86,231.79,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029433549,7.53581767,231.86,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029433550,2.1556,231.85,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029434159,7.53581767,231.86,231.79,7.53581767]
["bitfinex-derivatives","SOLF0:USTF0",1734029434348,2.1557,231.84,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029434756,7.53581767,231.84,231.8,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029434945,7.53581767,231.82,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029435147,13.95619416,231.84,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029435454,2.1559,231.82,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029436956,2.1557,231.83,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029437157,2.16,231.84,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029437355,11.79619416,231.9,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029437557,2.1555,231.86,231.81,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029437757,2.16,231.89,231.77,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029437957,4.3152,231.89,231.77,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029438260,2.16,231.89,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029438452,14.55569416,231.93,231.83,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029438453,1.4083,231.93,231.83,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029438657,2.16,231.97,231.89,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029438851,2.16,231.97,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029439161,7.33703927,231.98,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029439658,2.1544,231.97,231.92,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029440557,2.16,231.98,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029441865,2.16,231.98,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029442163,2.16,231.98,231.89,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029443958,2.16,231.98,231.9,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734029444567,2.16,231.98,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029444860,2.1543,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029445053,2.1543,231.99,231.9,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734029445054,2.1541,232.01,231.92,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029445256,2.16,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029445658,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029446262,11.79619416,232.06,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029446263,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029446459,2.154,232.02,231.92,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029446665,2.154,232.02,231.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734029447561,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029448663,2.154,232.02,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029449663,4.3139,232.03,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029449861,4.3139,232.03,231.93,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734029450058,2.16,232.03,231.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734029450365,2.16,232.03,231.9,7.38227904]
["bitfinex-derivatives","SOLF0:USTF0",1734029450366,11.79619416,232.0,231.9,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734029450761,11.79619416,232.0,231.85,7.40346964]
["bitfinex-derivatives","SOLF0:USTF0",1734029450961,2.1548,231.93,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029451257,2.1548,231.93,231.85,5.24346964]
["bitfinex-derivatives","SOLF0:USTF0",1734029451462,2.1548,231.93,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029451663,2.155,231.92,231.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029451864,2.16,231.95,231.83,19.1005732]
["bitfinex-derivatives","SOLF0:USTF0",1734029452060,2.16,231.95,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029453062,2.155,231.92,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029453365,2.16,231.95,231.83,19.1005732]
["bitfinex-derivatives","SOLF0:USTF0",1734029453572,2.16,231.95,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029453767,2.1548,231.93,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029454168,2.1548,231.93,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029454370,2.1548,231.93,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029455763,2.155,231.91,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029455969,2.16,231.95,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029456371,2.16,231.95,231.83,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734029457166,2.16,231.95,231.86,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029457573,2.16,231.95,231.87,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029458172,2.16,231.95,231.83,19.1005732]
["bitfinex-derivatives","SOLF0:USTF0",1734029458374,2.16,231.95,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734029459069,11.79619416,232.0,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029459270,2.16,231.99,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029459867,2.1544,231.98,231.87,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029460067,2.16,231.99,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029460276,11.79619416,231.97,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029460473,11.79619416,231.97,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029460676,11.79619416,231.97,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029460877,2.155,231.91,231.83,13.14549416]
["bitfinex-derivatives","SOLF0:USTF0",1734029461279,2.16,231.93,231.83,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734029461478,2.16,231.93,231.82,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734029462178,2.16,231.93,231.83,4.55201817]
["bitfinex-derivatives","SOLF0:USTF0",1734029462378,2.1549,231.92,231.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029463587,2.16,231.93,231.88,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029464184,4.3149,231.93,231.89,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029464386,11.79619416,231.97,231.85,13.95619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029464588,2.16,231.97,231.87,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029464890,2.16,231.97,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029465084,1.4076,232.01,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029465591,2.1543,231.99,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029465785,2.1543,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029466087,2.16,232.01,231.91,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029466487,4.3142,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029469284,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029470090,2.16,232.01,231.91,19.0689732]
["bitfinex-derivatives","SOLF0:USTF0",1734029470290,2.16,232.01,231.91,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734029470592,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029470782,2.16,232.01,231.91,7.27277904]
["bitfinex-derivatives","SOLF0:USTF0",1734029470987,2.16,232.01,231.92,4.55650984]
["bitfinex-derivatives","SOLF0:USTF0",1734029471183,2.16,232.01,231.93,4.55950264]
["bitfinex-derivatives","SOLF0:USTF0",1734029471384,4.3142,232.01,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029472693,2.1542,232.0,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029472996,2.16,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029473198,2.16,232.01,231.93,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029473496,2.16,232.01,231.94,10.5188812]
["bitfinex-derivatives","SOLF0:USTF0",1734029473696,2.16,232.01,231.95,4.56380216]
["bitfinex-derivatives","SOLF0:USTF0",1734029473892,2.16,232.01,231.94,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029474099,2.16,232.01,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029474294,2.154,232.02,231.94,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029474493,2.1539,232.03,231.95,4.56337664]
["bitfinex-derivatives","SOLF0:USTF0",1734029474795,11.79619416,232.09,231.96,4.56337664]
["bitfinex-derivatives","SOLF0:USTF0",1734029474999,2.16,232.08,231.97,4.56337664]
["bitfinex-derivatives","SOLF0:USTF0",1734029475195,2.16,232.08,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734029475196,2.1538,232.04,232.0,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734029475394,2.16,232.08,231.96,17.7512732]
["bitfinex-derivatives","SOLF0:USTF0",1734029475592,11.79619416,232.09,231.97,4.56235255]
["bitfinex-derivatives","SOLF0:USTF0",1734029475794,2.1536,232.07,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734029476699,2.1536,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029477296,2.1536,232.06,232.02,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029477789,2.1536,232.06,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029477991,16.983769,232.09,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029478193,2.1535,232.07,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029478401,11.79619416,232.12,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029478597,2.16,232.11,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029478798,2.16,232.11,232.0,11.91707094]
["bitfinex-derivatives","SOLF0:USTF0",1734029478992,2.1533,232.1,232.07,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734029479198,2.1533,232.1,232.0,9.51907904]
["bitfinex-derivatives","SOLF0:USTF0",1734029479500,2.1533,232.1,232.0,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1734029479699,2.1533,232.09,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029481102,2.16,232.11,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029481302,2.1534,232.08,232.05,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734029481598,11.79619416,232.09,232.0,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734029481791,2.16,232.11,231.97,7.33637904]
["bitfinex-derivatives","SOLF0:USTF0",1734029481792,11.79619416,232.06,231.97,7.33637904]
["bitfinex-derivatives","SOLF0:USTF0",1734029481993,2.16,232.05,231.96,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029482295,2.16,232.05,231.97,4.55257496]
["bitfinex-derivatives","SOLF0:USTF0",1734029482494,2.16,232.05,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029482691,2.16,232.09,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029483402,2.1537,232.06,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029483597,2.1537,232.06,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029483994,2.1537,232.06,232.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029484198,2.1535,232.07,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029484398,2.16,232.09,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029484598,5.20669348,232.12,231.99,11.79619416]
["bitfinex-derivatives","SOLF0:USTF0",1734029484802,2.1534,232.08,232.0,4.54958636]
["bitfinex-derivatives","SOLF0:USTF0",1734029485098,2.1534,232.08,231.99,17.7512732]
["bitfinex-derivatives","SOLF0:USTF0",1734029485301,2.1535,232.07,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734029485901,2.1534,232.08,232.04,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734029486196,2.16,232.11,231.99,17.7512732]
["bitfinex-derivatives","SOLF0:USTF0",1734029486394,2.1535,232.07,232.0,4.54704169]
["bitfinex-derivatives","SOLF0:USTF0",1734029486596,11.79619416,232.1,231.99,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029486799,11.79619416,232.1,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029486998,11.79619416,232.1,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029487299,11.79619416,232.07,231.94,8.11507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029487601,2.16,232.06,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029487801,2.1539,232.03,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029488202,2.154,232.02,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029488813,2.16,232.06,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029489010,2.16,232.06,231.93,20.4783732]
["bitfinex-derivatives","SOLF0:USTF0",1734029489210,11.79619416,232.04,231.94,4.54890619]
["bitfinex-derivatives","SOLF0:USTF0",1734029489413,11.79619416,232.04,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029489714,11.79619416,232.04,231.93,20.4783732]
["bitfinex-derivatives","SOLF0:USTF0",1734029490010,2.1541,232.01,231.94,4.54930469]
["bitfinex-derivatives","SOLF0:USTF0",1734029490214,11.79619416,232.04,231.93,14.52329416]
["bitfinex-derivatives","SOLF0:USTF0",1734029491612,2.1542,232.0,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029494408,2.1541,232.02,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029494614,2.16,232.06,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029494919,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029496118,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029497318,2.16,232.11,231.99,13.48999794]
["bitfinex-derivatives","SOLF0:USTF0",1734029497620,9.6949189,232.11,232.04,7.5349189]
["bitfinex-derivatives","SOLF0:USTF0",1734029497820,2.1534,232.08,232.04,9.6887189]
["bitfinex-derivatives","SOLF0:USTF0",1734029499215,7.5349189,232.12,232.06,7.5349189]
["bitfinex-derivatives","SOLF0:USTF0",1734029499417,7.5349189,232.12,232.0,47.64063232]
["bitfinex-derivatives","SOLF0:USTF0",1734029499418,7.5349189,232.12,232.05,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029499715,7.5349189,232.1,232.04,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029499912,7.5349189,232.1,232.05,4.56253757]
["bitfinex-derivatives","SOLF0:USTF0",1734029500115,2.1534,232.09,232.04,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029500318,7.5349189,232.08,232.05,4.56264019]
["bitfinex-derivatives","SOLF0:USTF0",1734029500517,7.5349189,232.08,232.04,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029500714,7.5349189,232.08,232.05,4.56262197]
["bitfinex-derivatives","SOLF0:USTF0",1734029500715,2.1536,232.06,232.05,4.56262197]
["bitfinex-derivatives","SOLF0:USTF0",1734029500918,2.1536,232.06,232.02,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734029502210,2.16,232.08,232.02,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734029502211,2.16,232.08,232.02,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734029503423,2.1536,232.06,232.02,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734029504717,2.1536,232.06,232.02,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734029504913,4.3135,232.08,232.03,6.71849531]
["bitfinex-derivatives","SOLF0:USTF0",1734029505119,2.16,232.08,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029505323,2.16,232.08,232.02,7.27657904]
["bitfinex-derivatives","SOLF0:USTF0",1734029505623,2.16,232.08,232.03,4.56519378]
["bitfinex-derivatives","SOLF0:USTF0",1734029505818,2.16,232.08,232.02,7.27657904]
["bitfinex-derivatives","SOLF0:USTF0",1734029506020,2.16,232.08,232.03,4.5651212]
["bitfinex-derivatives","SOLF0:USTF0",1734029506324,2.1536,232.06,232.04,4.56590959]
["bitfinex-derivatives","SOLF0:USTF0",1734029506525,2.1536,232.06,232.02,9.43047904]
["bitfinex-derivatives","SOLF0:USTF0",1734029506724,2.1536,232.06,232.03,4.56600606]
["bitfinex-derivatives","SOLF0:USTF0",1734029506917,2.1536,232.06,232.02,27.29571616]
["bitfinex-derivatives","SOLF0:USTF0",1734029507122,2.1536,232.06,232.03,10.5210733]
["bitfinex-derivatives","SOLF0:USTF0",1734029507416,2.1536,232.06,232.03,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029509225,2.1536,232.06,232.02,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734029509820,2.1536,232.06,232.03,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734029510919,2.1536,232.06,232.02,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734029511519,13.92885591,232.09,232.0,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029511723,13.92885591,232.09,231.98,47.64063232]
["bitfinex-derivatives","SOLF0:USTF0",1734029511724,13.92885591,232.09,231.98,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029511925,13.92885591,232.09,231.99,4.56895777]
["bitfinex-derivatives","SOLF0:USTF0",1734029512126,2.1539,232.03,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029512427,2.1539,232.03,231.99,4.56898205]
["bitfinex-derivatives","SOLF0:USTF0",1734029512626,2.1539,232.03,231.98,8.10937904]
["bitfinex-derivatives","SOLF0:USTF0",1734029512929,13.92885591,232.09,231.99,4.56900907]
["bitfinex-derivatives","SOLF0:USTF0",1734029513119,2.6348,232.08,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029513430,2.6348,232.08,231.99,4.56900502]
["bitfinex-derivatives","SOLF0:USTF0",1734029513625,2.1542,232.0,231.98,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029513930,2.1542,232.0,231.99,4.56902693]
["bitfinex-derivatives","SOLF0:USTF0",1734029514127,2.1542,232.0,231.97,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029514425,2.1543,231.99,231.96,8.10957904]
["bitfinex-derivatives","SOLF0:USTF0",1734029514723,2.1543,231.99,231.97,4.56920251]
["bitfinex-derivatives","SOLF0:USTF0",1734029514920,2.1543,231.99,231.96,8.10957904]
["bitfinex-derivatives","SOLF0:USTF0",1734029515121,2.1543,231.99,231.97,4.56918566]
["bitfinex-derivatives","SOLF0:USTF0",1734029515327,2.1543,231.99,231.96,8.10957904]
["bitfinex-derivatives","SOLF0:USTF0",1734029515524,4.3143,231.98,231.96,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029515828,2.16,231.98,231.94,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029516027,2.16,231.98,231.93,17.86523712]
["bitfinex-derivatives","SOLF0:USTF0",1734029516028,2.16,231.98,231.93,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029516235,2.1548,231.94,231.89,8.11027904]
["bitfinex-derivatives","SOLF0:USTF0",1734029516530,2.16,231.98,231.89,8.11027904]
["bitfinex-derivatives","SOLF0:USTF0",1734029516531,2.16,231.98,231.9,4.56899056]
["bitfinex-derivatives","SOLF0:USTF0",1734029516734,2.16,231.98,231.89,8.11027904]
["bitfinex-derivatives","SOLF0:USTF0",1734029516928,2.16,231.98,231.9,4.56895685]
["bitfinex-derivatives","SOLF0:USTF0",1734029517231,2.16,231.98,231.91,4.56658374]
["bitfinex-derivatives","SOLF0:USTF0",1734029517431,2.1546,231.95,231.92,4.56647094]
["bitfinex-derivatives","SOLF0:USTF0",1734029517631,2.1546,231.95,231.9,25.97531616]
["bitfinex-derivatives","SOLF0:USTF0",1734029517827,2.1546,231.95,231.91,4.56654103]
["bitfinex-derivatives","SOLF0:USTF0",1734029518028,2.1546,231.95,231.9,25.97531616]
["bitfinex-derivatives","SOLF0:USTF0",1734029518329,2.1548,231.94,231.9,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734029519031,2.1548,231.94,231.9,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734029519635,2.16,231.93,231.89,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029519833,2.16,231.93,231.88,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029520030,2.16,231.93,231.84,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734029520031,2.16,231.93,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029520326,2.16,231.93,231.86,28.38403906]
["bitfinex-derivatives","SOLF0:USTF0",1734029520632,2.16,231.93,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029520836,2.16,231.93,231.86,4.56374573]
["bitfinex-derivatives","SOLF0:USTF0",1734029521132,2.16,231.93,231.85,8.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1734029521333,2.16,231.93,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029521827,2.1552,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029523136,7.54515321,231.88,231.81,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029523338,2.16,231.87,231.81,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029523535,2.16,231.87,231.83,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029523839,2.16,231.87,231.85,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029524132,2.16,231.91,231.85,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029524330,2.16,231.93,231.89,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029524536,2.16,231.93,231.89,9.70035321]
["bitfinex-derivatives","SOLF0:USTF0",1734029525430,2.16,231.93,231.91,9.70015321]
["bitfinex-derivatives","SOLF0:USTF0",1734029525630,2.16,231.93,231.91,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029526138,2.16,231.93,231.89,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029526439,4.3149,231.93,231.89,7.54515321]
["bitfinex-derivatives","SOLF0:USTF0",1734029526828,2.16,231.93,231.89,9.70025321]
["bitfinex-derivatives","SOLF0:USTF0",1734029527230,2.1548,231.94,231.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734029527537,11.78052838,232.03,231.89,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029527738,2.16,232.05,231.92,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029527940,2.16,232.05,231.96,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029528130,2.154,232.02,231.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734029528332,2.154,232.02,231.93,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734029528532,2.154,232.02,231.98,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734029528829,2.16,232.05,231.93,26.56881616]
["bitfinex-derivatives","SOLF0:USTF0",1734029529138,11.78052838,232.02,231.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734029529342,11.78052838,232.02,231.88,8.11507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029529639,11.78052838,232.02,231.89,4.54721639]
["bitfinex-derivatives","SOLF0:USTF0",1734029529834,11.78052838,232.02,231.88,8.11507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029530135,11.78052838,232.02,231.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734029530328,11.78052838,232.02,231.88,8.11507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029530741,11.78052838,232.02,231.89,16.32745163]
["bitfinex-derivatives","SOLF0:USTF0",1734029531038,11.78052838,232.02,231.89,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029532033,11.78052838,232.02,231.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029532741,2.1543,231.99,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029533144,2.1543,231.99,231.9,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029533339,2.1544,231.98,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029533938,2.1544,231.98,231.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734029534642,4.3142,232.0,231.95,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029534836,4.3142,232.0,231.9,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029534837,4.3142,232.0,231.92,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029536345,2.16,232.0,231.93,4.5490159]
["bitfinex-derivatives","SOLF0:USTF0",1734029536546,11.78052838,232.08,231.95,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029536747,2.16,232.06,231.95,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029536941,2.16,232.06,231.96,4.54856]
["bitfinex-derivatives","SOLF0:USTF0",1734029537246,2.16,232.06,231.95,17.73560742]
["bitfinex-derivatives","SOLF0:USTF0",1734029537442,2.154,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029537636,2.16,232.06,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029537845,11.78052838,232.05,231.94,7.38427904]
["bitfinex-derivatives","SOLF0:USTF0",1734029538136,2.1542,232.0,231.95,4.54931334]
["bitfinex-derivatives","SOLF0:USTF0",1734029538342,2.1542,232.0,231.94,7.38427904]
["bitfinex-derivatives","SOLF0:USTF0",1734029538651,2.1542,232.0,231.95,4.54968548]
["bitfinex-derivatives","SOLF0:USTF0",1734029538845,2.1542,232.0,231.94,7.38427904]
["bitfinex-derivatives","SOLF0:USTF0",1734029539047,2.1541,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029539353,2.16,232.06,231.94,7.38427904]
["bitfinex-derivatives","SOLF0:USTF0",1734029539554,2.1541,232.01,231.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029540256,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029540456,2.154,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029540650,2.16,232.06,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029541653,2.1541,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029542060,2.16,232.06,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029542751,2.1539,232.04,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029542957,2.16,232.06,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029543359,2.1541,232.02,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029543658,2.16,232.06,231.95,17.73560742]
["bitfinex-derivatives","SOLF0:USTF0",1734029543863,2.1538,232.04,231.97,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029544053,2.16,232.06,231.97,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029544252,2.16,232.06,231.96,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029544456,2.16,232.06,231.97,10.50948131]
["bitfinex-derivatives","SOLF0:USTF0",1734029544659,2.1539,232.03,231.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734029545058,2.16,232.06,231.95,20.48300742]
["bitfinex-derivatives","SOLF0:USTF0",1734029545356,2.1542,232.01,231.97,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734029545556,2.16,232.01,231.95,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029545761,2.16,232.01,231.93,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029545964,2.1548,231.93,231.91,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029546260,2.1548,231.93,231.92,10.51155117]
["bitfinex-derivatives","SOLF0:USTF0",1734029546453,2.1548,231.93,231.92,4.55647213]
["bitfinex-derivatives","SOLF0:USTF0",1734029546658,2.1548,231.93,231.9,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029546861,2.155,231.91,231.89,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029547061,2.16,231.95,231.87,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029547360,2.16,231.95,231.86,7.33867904]
["bitfinex-derivatives","SOLF0:USTF0",1734029547563,2.1551,231.91,231.87,4.55875648]
["bitfinex-derivatives","SOLF0:USTF0",1734029547861,2.1551,231.91,231.86,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029548065,2.1551,231.91,231.87,4.55872966]
["bitfinex-derivatives","SOLF0:USTF0",1734029548362,2.1551,231.91,231.86,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029548559,2.1551,231.91,231.87,4.55884889]
["bitfinex-derivatives","SOLF0:USTF0",1734029548760,13.94052838,231.95,231.86,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029548962,13.94052838,231.95,231.85,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029549164,2.1554,231.87,231.84,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029549361,13.94052838,231.95,231.86,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029549559,13.94052838,231.95,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029549758,13.94052838,231.95,231.86,4.55833376]
["bitfinex-derivatives","SOLF0:USTF0",1734029550053,13.94052838,231.95,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029550255,13.94052838,231.95,231.86,4.55818027]
["bitfinex-derivatives","SOLF0:USTF0",1734029550461,13.94052838,231.95,231.85,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029550661,2.1551,231.91,231.86,4.55816818]
["bitfinex-derivatives","SOLF0:USTF0",1734029550855,2.1551,231.91,231.85,8.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1734029550856,13.94052838,231.95,231.85,8.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1734029551054,13.94052838,231.95,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029551257,2.1551,231.91,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029552062,2.1551,231.91,231.85,8.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1734029552264,2.1551,231.9,231.85,8.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1734029552663,2.1551,231.9,231.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029552861,13.94052838,231.95,231.84,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029553061,13.94052838,231.95,231.82,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029553368,11.78052838,231.92,231.81,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029553662,2.1555,231.86,231.82,4.55629571]
["bitfinex-derivatives","SOLF0:USTF0",1734029553854,2.1555,231.86,231.81,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029554061,2.1555,231.86,231.8,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029554366,2.1555,231.86,231.81,4.55595346]
["bitfinex-derivatives","SOLF0:USTF0",1734029554561,2.1555,231.86,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029554762,2.1555,231.86,231.8,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029554965,2.16,231.88,231.77,7.30967904]
["bitfinex-derivatives","SOLF0:USTF0",1734029555265,11.78052838,231.83,231.73,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029555466,2.1563,231.77,231.71,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029555661,2.1563,231.77,231.72,4.55370299]
["bitfinex-derivatives","SOLF0:USTF0",1734029555862,2.1563,231.77,231.71,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029555863,2.1563,231.77,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734029556059,2.1561,231.79,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734029556365,2.16,231.82,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734029556665,2.1563,231.77,231.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734029557057,2.1563,231.78,231.72,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029557263,2.1563,231.78,231.7,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734029557867,2.1561,231.8,231.74,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029558165,2.16,231.82,231.72,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029558660,2.156,231.81,231.76,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029559266,1.3411,231.91,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029559267,2.16,231.82,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029559469,2.16,231.83,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029559672,2.16,231.83,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029559869,2.16,231.83,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029560368,2.16,231.83,231.78,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029560570,4.3157,231.83,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029561171,4.3157,231.83,231.79,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029561868,2.16,231.83,231.81,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029562066,2.16,231.87,231.78,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029563065,2.1556,231.85,231.78,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029563467,1.3411,231.91,231.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029563663,1.3411,231.91,231.78,13.94052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029563871,1.3411,231.91,231.79,5.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1734029563872,2.16,231.9,231.79,5.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1734029564171,2.16,231.9,231.79,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734029564568,2.1556,231.85,231.8,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029564764,2.16,231.9,231.79,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734029565268,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029565471,2.16,231.85,231.76,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734029566071,2.16,231.85,231.73,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029566275,2.16,231.85,231.74,4.53533107]
["bitfinex-derivatives","SOLF0:USTF0",1734029566472,2.1562,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029569168,2.1563,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029569473,2.16,231.82,231.72,17.73560742]
["bitfinex-derivatives","SOLF0:USTF0",1734029569673,2.16,231.82,231.72,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029570071,4.3161,231.82,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029570266,4.3161,231.82,231.72,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029570573,2.16,231.82,231.72,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029570973,2.16,231.82,231.7,8.75937904]
["bitfinex-derivatives","SOLF0:USTF0",1734029571169,2.16,231.82,231.71,4.53323751]
["bitfinex-derivatives","SOLF0:USTF0",1734029571378,2.16,231.82,231.7,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734029571575,2.16,231.82,231.7,8.75937904]
["bitfinex-derivatives","SOLF0:USTF0",1734029572178,2.1566,231.76,231.73,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734029572478,2.16,231.82,231.72,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029572776,2.16,231.82,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029572975,11.78052838,231.89,231.75,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029573180,2.16,231.88,231.78,11.78052838]
["bitfinex-derivatives","SOLF0:USTF0",1734029574071,2.1558,231.85,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029575284,2.1558,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029577083,4.3157,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029578079,2.16,231.86,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029578983,2.16,231.86,231.83,7.5452191]
["bitfinex-derivatives","SOLF0:USTF0",1734029579178,2.16,231.86,231.83,9.7011191]
["bitfinex-derivatives","SOLF0:USTF0",1734029579385,2.16,231.86,231.83,7.5452191]
["bitfinex-derivatives","SOLF0:USTF0",1734029579783,8.8863191,231.91,231.83,7.5452191]
["bitfinex-derivatives","SOLF0:USTF0",1734029579982,2.16,231.9,231.83,7.5452191]
["bitfinex-derivatives","SOLF0:USTF0",1734029580181,2.1556,231.88,231.84,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029580482,7.5452191,231.87,231.81,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029580679,7.5452191,231.87,231.8,13.50029814]
["bitfinex-derivatives","SOLF0:USTF0",1734029580992,7.5452191,231.85,231.81,4.55769012]
["bitfinex-derivatives","SOLF0:USTF0",1734029581188,7.5452191,231.85,231.8,8.11127904]
["bitfinex-derivatives","SOLF0:USTF0",1734029581384,9.7052191,231.85,231.81,4.56098554]
["bitfinex-derivatives","SOLF0:USTF0",1734029581582,2.1559,231.84,231.8,8.11127904]
["bitfinex-derivatives","SOLF0:USTF0",1734029581787,2.1559,231.84,231.81,4.56139115]
["bitfinex-derivatives","SOLF0:USTF0",1734029581988,2.1559,231.84,231.8,8.11127904]
["bitfinex-derivatives","SOLF0:USTF0",1734029582289,2.1559,231.84,231.81,4.56139115]
["bitfinex-derivatives","SOLF0:USTF0",1734029582489,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029583289,2.1559,231.84,231.8,8.11127904]
["bitfinex-derivatives","SOLF0:USTF0",1734029583492,2.156,231.83,231.8,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029583691,7.5452191,231.83,231.79,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029583895,7.5452191,231.83,231.8,4.5645667]
["bitfinex-derivatives","SOLF0:USTF0",1734029584094,7.5452191,231.83,231.79,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029584095,7.5452191,231.81,231.79,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029584294,2.16,231.8,231.78,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029584493,2.1563,231.79,231.78,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029584694,2.1563,231.79,231.78,121.68054907]
["bitfinex-derivatives","SOLF0:USTF0",1734029585090,2.1563,231.79,231.78,229.71036223]
["bitfinex-derivatives","SOLF0:USTF0",1734029585286,2.16,231.8,231.78,229.71036223]
["bitfinex-derivatives","SOLF0:USTF0",1734029585590,2.16,231.8,231.78,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029585784,2.16,231.8,231.79,121.69486312]
["bitfinex-derivatives","SOLF0:USTF0",1734029585990,2.16,231.8,231.79,229.73507952]
["bitfinex-derivatives","SOLF0:USTF0",1734029586684,2.16,231.8,231.79,231.89137952]
["bitfinex-derivatives","SOLF0:USTF0",1734029587096,9.7010191,231.85,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029587293,2.16,231.84,231.79,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029587489,2.16,231.84,231.81,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029587997,2.16,231.84,231.81,5.95507904]
["bitfinex-derivatives","SOLF0:USTF0",1734029588195,2.16,231.84,231.8,145.12360876]
["bitfinex-derivatives","SOLF0:USTF0",1734029588397,4.3159,231.84,231.81,229.81680701]
["bitfinex-derivatives","SOLF0:USTF0",1734029588696,4.3159,231.84,231.81,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029589592,2.16,231.84,231.81,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029589801,2.16,231.84,231.81,145.12350876]
["bitfinex-derivatives","SOLF0:USTF0",1734029589996,1.3363,231.9,231.81,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029590201,4.3154,231.89,231.82,229.82988219]
["bitfinex-derivatives","SOLF0:USTF0",1734029590498,2.1554,231.89,231.84,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029591193,2.1554,231.89,231.85,229.8041473]
["bitfinex-derivatives","SOLF0:USTF0",1734029591393,2.1554,231.89,231.85,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029591592,2.1554,231.89,231.85,145.12310876]
["bitfinex-derivatives","SOLF0:USTF0",1734029591798,2.16,231.91,231.86,154.74244864]
["bitfinex-derivatives","SOLF0:USTF0",1734029591998,2.16,231.91,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029592297,2.16,231.91,231.85,262.48532782]
["bitfinex-derivatives","SOLF0:USTF0",1734029592499,2.16,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029592796,70.96770603,231.92,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029593702,2.16,231.95,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029594106,2.1551,231.93,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029594396,13.95239337,231.95,231.87,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029594605,2.1551,231.93,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029594794,13.95239337,231.95,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029595205,2.1554,231.89,231.86,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029595698,2.1554,231.89,231.86,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029596094,2.16,231.9,231.86,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029596299,4.3154,231.9,231.86,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029596500,16.91913966,231.98,231.86,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029596697,2.16,231.97,231.87,229.73458403]
["bitfinex-derivatives","SOLF0:USTF0",1734029596903,2.155,231.93,231.89,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734029597104,2.16,231.97,231.88,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029597302,2.16,231.97,231.88,142.96740876]
["bitfinex-derivatives","SOLF0:USTF0",1734029597605,2.1549,231.94,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029598205,2.1549,231.95,231.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029598403,2.16,231.97,231.89,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029599103,2.1551,231.93,231.89,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029599700,2.1551,231.93,231.89,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029600004,2.16,231.94,231.89,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029600205,2.1552,231.92,231.88,73.61644848]
["bitfinex-derivatives","SOLF0:USTF0",1734029600404,2.1552,231.92,231.89,46.62952038]
["bitfinex-derivatives","SOLF0:USTF0",1734029600605,2.1552,231.92,231.89,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029601107,2.1552,231.92,231.88,25.97581616]
["bitfinex-derivatives","SOLF0:USTF0",1734029602905,2.1552,231.91,231.87,23.82031616]
["bitfinex-derivatives","SOLF0:USTF0",1734029603704,2.16,231.94,231.86,73.61654848]
["bitfinex-derivatives","SOLF0:USTF0",1734029604304,2.16,231.94,231.86,71.46094848]
["bitfinex-derivatives","SOLF0:USTF0",1734029604509,11.79239337,231.88,231.82,23.95352462]
["bitfinex-derivatives","SOLF0:USTF0",1734029604704,2.1561,231.82,231.71,178.94639875]
["bitfinex-derivatives","SOLF0:USTF0",1734029605004,2.16,231.81,231.72,46.38472271]
["bitfinex-derivatives","SOLF0:USTF0",1734029605210,2.16,231.81,231.73,21.08394631]
["bitfinex-derivatives","SOLF0:USTF0",1734029605405,2.16,231.81,231.74,4.21678926]
["bitfinex-derivatives","SOLF0:USTF0",1734029605610,2.1563,231.8,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029606911,4.04194211,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029607111,4.04194211,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029607308,4.04194211,231.78,231.7,5.11971932]
["bitfinex-derivatives","SOLF0:USTF0",1734029607617,4.3161,231.81,231.71,46.39458519]
["bitfinex-derivatives","SOLF0:USTF0",1734029607913,4.0417526,231.77,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029608109,4.0417526,231.77,231.73,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029608306,2.16,231.81,231.74,4.21761429]
["bitfinex-derivatives","SOLF0:USTF0",1734029608507,4.04186815,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029608913,4.04186815,231.8,231.73,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029609110,4.04186815,231.79,231.74,4.21750126]
["bitfinex-derivatives","SOLF0:USTF0",1734029609320,4.04186815,231.78,231.7,5.11971932]
["bitfinex-derivatives","SOLF0:USTF0",1734029609521,4.04186815,231.78,231.71,32.87940387]
["bitfinex-derivatives","SOLF0:USTF0",1734029609810,4.04186815,231.78,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029610015,4.04186815,231.78,231.71,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029610222,4.04186815,231.78,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029610421,4.04186815,231.78,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029610721,4.04186815,231.77,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029610918,2.1561,231.82,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029611124,2.16,231.83,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029611324,4.04230251,231.82,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029611623,6.19840251,231.81,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029612125,4.04230251,231.8,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029612422,4.04230251,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029612722,4.04230251,231.78,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029614020,2.1561,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029614226,4.04130805,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029614524,4.04130805,231.79,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029614723,4.04130805,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029614923,2.1561,231.81,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029615123,4.04230647,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029617718,4.04372967,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029618027,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029618219,4.0437393,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029618624,4.0437393,231.81,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029618931,4.0437393,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029619425,6.1999393,231.81,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029619622,4.0437393,231.8,231.77,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029619926,4.0437393,231.79,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029620127,4.0437393,231.78,231.75,4.21573778]
["bitfinex-derivatives","SOLF0:USTF0",1734029620322,2.1562,231.81,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029620623,4.01458449,231.8,231.75,4.21570199]
["bitfinex-derivatives","SOLF0:USTF0",1734029620832,4.01458449,231.79,231.71,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029621021,4.01458449,231.78,231.72,46.37457876]
["bitfinex-derivatives","SOLF0:USTF0",1734029621216,2.16,231.83,231.73,21.07935398]
["bitfinex-derivatives","SOLF0:USTF0",1734029621516,4.01186028,231.82,231.74,21.07905142]
["bitfinex-derivatives","SOLF0:USTF0",1734029621716,4.01186028,231.82,231.75,4.21587079]
["bitfinex-derivatives","SOLF0:USTF0",1734029621923,6.16796028,231.81,231.71,83.64394838]
["bitfinex-derivatives","SOLF0:USTF0",1734029622124,4.01186028,231.8,231.74,11.79239337]
["bitfinex-derivatives","SOLF0:USTF0",1734029622331,4.01186028,231.79,231.75,4.21585716]
["bitfinex-derivatives","SOLF0:USTF0",1734029622534,4.01186028,231.79,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029622827,2.1561,231.81,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029623023,4.01281026,231.8,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029623224,4.01281026,231.79,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029623423,4.01281026,231.78,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029623817,2.1561,231.81,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029624016,4.01280231,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029624223,2.1561,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029624418,4.01276353,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029624621,4.01264064,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029627826,2.1561,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029628029,4.01382692,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029628223,2.1561,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029628427,4.01390358,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029628830,4.01390358,231.79,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029630829,2.1561,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029631124,4.0144073,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029631423,4.0144073,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029634030,2.1561,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029634333,4.01395226,231.8,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029637329,2.1561,231.81,231.79,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734029637633,71.21071134,231.92,231.8,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029637932,71.21071134,231.92,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029637933,2.1556,231.88,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029638134,6.8884749,231.87,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029638336,3.99701762,231.86,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029638634,3.99701762,231.85,231.83,4.23251495]
["bitfinex-derivatives","SOLF0:USTF0",1734029638936,3.99701762,231.84,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029639231,3.99701762,231.87,231.83,4.23243886]
["bitfinex-derivatives","SOLF0:USTF0",1734029639434,4.3154,231.9,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029639637,3.99951073,231.89,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029639832,3.99951073,231.88,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029640134,3.99951073,231.87,231.86,9.70489404]
["bitfinex-derivatives","SOLF0:USTF0",1734029640330,3.99951073,231.89,231.86,4.22985441]
["bitfinex-derivatives","SOLF0:USTF0",1734029640539,3.99951073,231.88,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029640732,3.99951073,231.88,231.86,4.22982084]
["bitfinex-derivatives","SOLF0:USTF0",1734029641036,3.99951073,231.88,231.84,25.53225904]
["bitfinex-derivatives","SOLF0:USTF0",1734029641232,3.99951073,231.88,231.85,4.22982223]
["bitfinex-derivatives","SOLF0:USTF0",1734029641433,3.99951073,231.88,231.86,4.22982223]
["bitfinex-derivatives","SOLF0:USTF0",1734029641630,3.99951073,231.88,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029642738,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029643034,3.99977468,231.88,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029643344,3.99977468,231.87,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029646337,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029646535,4.00229234,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029646836,4.00229234,231.88,231.87,9.70479404]
["bitfinex-derivatives","SOLF0:USTF0",1734029647537,7.54919404,231.99,231.87,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029647737,7.54919404,231.99,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029647738,2.89628389,231.98,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029647935,2.89628389,231.97,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029648131,2.89628389,231.96,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029648430,2.89628389,231.95,231.87,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734029648636,7.54919404,231.99,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029648835,2.89542879,231.98,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029649040,2.1548,231.96,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734029649233,2.89493886,231.95,231.92,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734029650440,2.89493886,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029651247,2.1548,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029652141,2.89395553,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029652339,2.1548,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029652547,2.89318642,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029652847,2.1548,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029653050,2.8932966,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029653341,12.71365028,232.03,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029653547,2.89325762,232.02,231.97,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029653748,2.89325762,232.01,231.97,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029653938,2.89325762,232.0,231.97,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029654247,2.89325762,231.99,231.97,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029654448,2.14,232.04,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029654449,2.1542,232.03,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029654647,2.89199778,232.02,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029654951,2.89199778,232.01,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029655144,2.89199778,232.0,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029655345,2.89085226,231.99,231.98,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734029655541,2.89085226,231.99,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029655745,7.54919404,232.01,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029656046,2.89073596,232.0,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029656345,7.54919404,232.01,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029656346,2.1546,231.98,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029656754,2.1545,232.0,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029657047,9.68919404,232.01,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029657048,2.8901209,231.99,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029657247,9.68919404,232.01,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029657448,2.88915201,232.0,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029657752,20.0,231.95,231.94,9.70399404]
["bitfinex-derivatives","SOLF0:USTF0",1734029660450,22.1548,231.95,231.91,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734029660746,20.0,231.95,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029661653,2.155,231.94,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029662351,20.0,231.95,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029663454,20.0,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029664759,22.1549,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029665965,20.0,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029667656,50.0,231.95,231.93,9.70419404]
["bitfinex-derivatives","SOLF0:USTF0",1734029669458,50.0,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029671464,53.93863882,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029671755,53.93864763,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029671961,50.0,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029674861,57.88170092,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029675160,53.94085499,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029677654,50.0,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029677855,53.94433047,231.95,231.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734029682965,2.154,232.05,231.93,13.51821466]
["bitfinex-derivatives","SOLF0:USTF0",1734029683163,2.89754764,232.04,232.03,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029683559,2.89754764,232.04,232.01,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029683762,2.89754764,232.03,232.01,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029684068,2.1538,232.07,232.02,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734029684268,2.89996229,232.06,232.04,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029684466,9.68919404,232.11,232.04,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029684667,2.89924007,232.05,232.04,9.70319404]
["bitfinex-derivatives","SOLF0:USTF0",1734029684966,2.89924007,232.05,231.98,8.10902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029685167,2.1542,232.02,231.99,4.22718648]
["bitfinex-derivatives","SOLF0:USTF0",1734029685367,7.54919404,232.03,231.97,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029685661,2.89771752,232.02,231.96,31.45355653]
["bitfinex-derivatives","SOLF0:USTF0",1734029685867,7.54919404,232.03,231.97,4.22537249]
["bitfinex-derivatives","SOLF0:USTF0",1734029686067,2.89857038,232.02,231.96,31.45355653]
["bitfinex-derivatives","SOLF0:USTF0",1734029686266,7.54919404,232.03,231.97,4.22536382]
["bitfinex-derivatives","SOLF0:USTF0",1734029686565,2.1543,232.01,231.97,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734029687162,2.14,232.06,231.98,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029687368,2.90039689,232.05,232.0,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029687563,2.90039689,232.05,232.04,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029687765,2.86363548,232.05,232.04,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029688261,2.86363548,232.05,232.02,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029688462,2.1536,232.08,232.02,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029688666,2.86360677,232.07,232.02,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029688864,2.86360677,232.06,232.04,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029689068,2.86360677,232.05,232.04,9.70319404]
["bitfinex-derivatives","SOLF0:USTF0",1734029689769,2.86360677,232.05,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029690467,2.86391567,232.05,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029691263,2.86391567,232.07,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029691470,2.86391567,232.06,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029691768,2.86391567,232.05,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029691969,2.86391567,232.07,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029692266,2.86391567,232.06,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029692463,2.1537,232.08,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029692464,2.86391567,232.05,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029692663,2.86391567,232.07,232.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1734029693560,5.01761567,232.07,232.03,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029693760,7.54919404,232.05,231.98,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029693964,3.502,232.09,231.94,23.01782563]
["bitfinex-derivatives","SOLF0:USTF0",1734029693965,7.54919404,232.03,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029694264,7.54919404,232.01,231.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734029694460,2.8642285,232.0,231.94,12.6316778]
["bitfinex-derivatives","SOLF0:USTF0",1734029694662,2.8642285,231.99,231.94,12.6316778]
["bitfinex-derivatives","SOLF0:USTF0",1734029694870,2.1545,231.99,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029695667,2.86332931,231.98,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029695863,2.86332931,231.98,231.94,9.70409404]
["bitfinex-derivatives","SOLF0:USTF0",1734029695864,2.86332931,231.97,231.94,9.70409404]
["bitfinex-derivatives","SOLF0:USTF0",1734029696476,2.86332931,231.97,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029696672,2.1546,231.98,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029696972,2.86320388,231.97,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029697174,2.1546,231.98,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029697375,2.86337127,231.97,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029697565,2.1546,231.98,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029697764,2.86338631,231.97,231.94,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029697969,2.1545,231.99,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029698266,2.86342821,231.98,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029698470,2.1545,231.99,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029698471,2.86342821,231.97,231.96,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029699567,2.86342821,231.97,231.9,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029699768,2.86342821,231.96,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029699971,2.86242065,231.95,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029700269,7.54919404,231.97,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029700475,2.86242645,231.96,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029700774,2.86242645,231.95,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029700971,2.86242645,231.94,231.9,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029701168,7.54919404,231.93,231.86,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029701374,2.8604268,231.92,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029701675,2.8604268,231.91,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029701876,2.1555,231.88,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029703678,2.1554,231.89,231.85,9.70489404]
["bitfinex-derivatives","SOLF0:USTF0",1734029703986,1.3207,231.93,231.87,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029704174,2.85618123,231.92,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029704381,2.85618123,231.91,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029704582,1.3207,231.93,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029704881,2.14,231.94,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029704882,4.295,231.94,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029705082,2.155,231.94,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029705376,3.5595,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029705583,2.85702177,231.95,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029705778,3.5595,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029710284,2.1551,231.93,231.89,9.70449404]
["bitfinex-derivatives","SOLF0:USTF0",1734029712280,10.40354646,231.92,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029712482,2.85435242,231.91,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029712784,2.14,231.94,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029712785,2.1554,231.9,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029713683,2.1554,231.89,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029715185,7.54919404,231.93,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029715386,7.54919404,231.91,231.84,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029716586,2.1556,231.87,231.84,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029716988,2.1556,231.87,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029718787,7.54919404,231.91,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029718994,2.1558,231.85,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029719190,7.54919404,231.91,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029719490,2.84843959,231.9,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029719687,2.1557,231.87,231.83,9.70509404]
["bitfinex-derivatives","SOLF0:USTF0",1734029719893,2.14,231.89,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029720388,2.14,231.89,231.77,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734029720389,9.68919404,231.89,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029720895,7.54919404,231.85,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029722291,2.1561,231.81,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029722588,2.14,231.84,231.77,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029722793,2.14,231.84,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029722987,2.14,231.84,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029723384,2.6774,231.88,231.83,9.70509404]
["bitfinex-derivatives","SOLF0:USTF0",1734029723589,2.14,231.89,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029723891,3.5626,231.9,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029724585,2.1556,231.87,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029724989,3.5626,231.9,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029725383,2.14,231.9,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029725587,2.14,231.9,231.85,9.70489404]
["bitfinex-derivatives","SOLF0:USTF0",1734029725789,7.54919404,231.94,231.87,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029726089,1.435,231.96,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029726295,2.1549,231.95,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029727694,71.17707642,232.01,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029727996,4.98728033,232.0,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029728293,2.1546,231.97,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029729095,2.1548,231.96,231.93,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029729298,9.68919404,231.99,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029730089,2.1549,231.95,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029730593,2.155,231.94,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029730991,7.54919404,231.97,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029731193,2.155,231.93,231.91,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029731495,7.54919404,231.93,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029731802,2.1552,231.91,231.88,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029735490,2.1554,231.89,231.88,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029735691,7.54919404,231.93,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029736295,2.1553,231.91,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029736598,2.14,231.94,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029736799,2.85094941,231.93,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029736988,9.68919404,231.94,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029737193,2.85093155,231.93,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029737389,2.1554,231.9,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029738797,2.1554,231.9,231.88,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029740799,2.1554,231.89,231.88,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029741401,2.1554,231.89,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029743702,2.1555,231.88,231.86,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029744008,7.54919404,231.92,231.82,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029744201,7.54919404,231.9,231.81,13.51821466]
["bitfinex-derivatives","SOLF0:USTF0",1734029744402,4.9960386,231.89,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029744707,2.1559,231.84,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029745407,2.156,231.82,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029745602,2.85540888,231.82,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029745807,7.54919404,231.86,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029746003,2.85562171,231.85,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029746204,2.156,231.83,231.79,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029746603,2.156,231.83,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029747211,2.1559,231.84,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029748516,2.156,231.83,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029752106,2.14,231.86,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029752314,2.14,231.86,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029752508,2.14,231.88,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029752708,2.85460599,231.87,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029752912,2.85460599,231.86,231.81,9.70529404]
["bitfinex-derivatives","SOLF0:USTF0",1734029753113,2.14,231.88,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029753310,2.85538907,231.85,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029753509,7.54919404,231.87,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029753813,2.85594959,231.86,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029754117,2.85594959,231.85,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029754317,7.54919404,231.87,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029754517,2.85594653,231.86,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029754818,2.1559,231.84,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029755920,2.1559,231.84,231.81,9.70529404]
["bitfinex-derivatives","SOLF0:USTF0",1734029759413,9.42002306,232.02,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029759719,7.57501612,232.0,231.92,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029759918,10.34173011,231.99,231.92,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029760113,2.85667195,231.98,231.92,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029760317,7.54919404,231.97,231.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734029760516,2.85667195,231.96,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029760719,4.99667195,231.96,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029760918,2.85667195,231.95,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029761224,2.1552,231.92,231.89,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029765522,2.14,231.96,231.82,53.79659895]
["bitfinex-derivatives","SOLF0:USTF0",1734029765523,7.54919404,231.93,231.82,53.79659895]
["bitfinex-derivatives","SOLF0:USTF0",1734029765828,2.8565499,231.92,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029766024,2.1555,231.88,231.82,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029766222,2.1555,231.88,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029768024,2.1555,231.88,231.84,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029768231,7.54919404,231.87,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029768423,2.85698058,231.86,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029768628,2.85711452,231.87,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029769027,2.1558,231.85,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029769534,2.1559,231.84,231.8,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734029769720,2.1559,231.84,231.8,8.90459404]
["bitfinex-derivatives","SOLF0:USTF0",1734029770121,2.1559,231.84,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029770330,5.01281452,231.87,231.82,9.70519404]
["bitfinex-derivatives","SOLF0:USTF0",1734029770533,2.85711452,231.87,231.84,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029771228,2.1557,231.86,231.84,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029771635,2.85711452,231.87,231.84,9.70499404]
["bitfinex-derivatives","SOLF0:USTF0",1734029772831,2.85711452,231.87,231.82,13.51821466]
["bitfinex-derivatives","SOLF0:USTF0",1734029773032,5.01271452,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029773231,2.85711452,231.87,231.81,5.96902062]
["bitfinex-derivatives","SOLF0:USTF0",1734029773434,2.85711452,231.87,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029773835,2.85711452,231.87,231.79,23.90436249]
["bitfinex-derivatives","SOLF0:USTF0",1734029774034,2.85711452,231.87,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029774535,2.85729908,231.86,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029774734,2.85711452,231.87,231.8,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029774938,2.1558,231.85,231.8,9.70529404]
["bitfinex-derivatives","SOLF0:USTF0",1734029775137,2.1558,231.85,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029775334,2.85711452,231.87,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029775635,2.1558,231.85,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029776235,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029776441,2.1559,231.84,231.81,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777228,7.54919404,231.88,231.81,9.70529404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777229,2.1558,231.85,231.81,9.70529404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777429,7.54919404,231.9,231.83,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777632,2.85931447,231.89,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777831,2.14,231.91,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029777832,5.01491447,231.88,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029778232,2.85931447,231.87,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029779127,2.1554,231.89,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029779339,2.86060054,231.88,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029779531,2.1554,231.89,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029779732,2.86089631,231.88,231.85,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029779931,113.43983751,231.81,231.8,47.82757833]
["bitfinex-derivatives","SOLF0:USTF0",1734029780135,113.43983751,231.81,231.64,82.22858593]
["bitfinex-derivatives","SOLF0:USTF0",1734029780136,9.68919404,231.81,231.7,71.7413675]
["bitfinex-derivatives","SOLF0:USTF0",1734029780435,9.68919404,231.81,231.65,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029780436,7.54919404,231.74,231.65,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029780630,2.14,231.81,231.71,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029780832,2.85732057,231.8,231.71,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029781339,2.85732057,231.8,231.77,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029781535,7.54919404,231.85,231.77,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029781734,2.85634378,231.84,231.75,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029781936,2.1561,231.82,231.75,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029782137,2.85634378,231.81,231.75,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029782437,2.85634378,231.8,231.75,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029782635,5.01264378,231.79,231.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029782938,2.85634378,231.78,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029783140,2.1563,231.79,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029783339,2.85564272,231.78,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029783534,9.70549404,231.79,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029783734,2.85565596,231.78,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029783936,3.01687576,231.77,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029784136,9.70549404,231.79,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029784137,3.01687576,231.76,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029784338,9.70549404,231.79,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029784534,7.84196276,231.78,231.71,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1734029784739,3.01613952,231.77,231.71,11.84619404]
["bitfinex-derivatives","SOLF0:USTF0",1734029784940,3.01613952,231.76,231.73,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029785240,5.12364032,231.85,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029785241,7.54919404,231.84,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029785432,7.84233857,231.83,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029785636,7.84233857,231.82,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029785942,7.84233857,231.81,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029786131,7.84233857,231.8,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029786336,3.01628406,231.79,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029786537,3.01628406,231.78,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029786741,2.1561,231.82,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029786942,3.01595456,231.81,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029787138,6.98162729,231.81,231.75,9.70589404]
["bitfinex-derivatives","SOLF0:USTF0",1734029787340,6.98162729,231.81,231.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029787341,7.54919404,231.78,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029787546,7.54919404,231.78,231.71,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734029787742,3.01634376,231.77,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029787945,3.01634376,231.76,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029788145,7.54919404,231.78,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029788448,3.01587073,231.77,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029788648,3.01587073,231.76,231.71,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734029788846,3.01587073,231.76,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789050,7.54919404,231.78,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789242,3.01584095,231.77,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789446,3.01584095,231.76,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789648,7.54919404,231.8,231.72,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789649,7.54919404,231.8,231.72,9.70609404]
["bitfinex-derivatives","SOLF0:USTF0",1734029789953,7.84042538,231.79,231.72,9.70609404]
["bitfinex-derivatives","SOLF0:USTF0",1734029790146,3.01554822,231.78,231.72,9.70609404]
["bitfinex-derivatives","SOLF0:USTF0",1734029790347,7.84012038,231.79,231.72,9.70609404]
["bitfinex-derivatives","SOLF0:USTF0",1734029790546,2.1566,231.76,231.72,9.70609404]
["bitfinex-derivatives","SOLF0:USTF0",1734029791645,71.17707642,232.01,231.74,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029791848,15.38876307,231.86,231.78,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029792047,15.38876307,231.86,231.75,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734029792048,7.54919404,231.84,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029792252,7.83956903,231.83,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029792449,7.54919404,231.84,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029792450,3.01521886,231.82,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029792649,3.01521886,231.81,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029792849,7.54919404,231.84,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029793051,7.83907567,231.83,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029793350,7.54919404,231.84,231.77,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029793656,5.17082747,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029793852,2.156,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029795653,3.0147327,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029795854,7.54919404,231.84,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029796055,5.17075475,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029796352,3.01475475,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029796949,2.156,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029797150,7.54919404,231.8,231.75,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734029797454,7.54919404,231.8,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029797655,3.01343189,231.79,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029797851,2.1566,231.77,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029798253,7.54919404,231.8,231.72,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029798454,2.1564,231.78,231.74,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029799653,2.1564,231.78,231.74,9.70599404]
["bitfinex-derivatives","SOLF0:USTF0",1734029800152,2.1563,231.79,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029800453,7.54919404,231.82,231.74,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029800655,3.01272771,231.81,231.74,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029800856,3.01272771,231.8,231.74,8.94019404]
["bitfinex-derivatives","SOLF0:USTF0",1734029801053,7.54919404,231.82,231.76,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029801251,5.16891949,231.81,231.76,9.70579404]
["bitfinex-derivatives","SOLF0:USTF0",1734029801556,2.1562,231.81,231.76,9.70579404]
["bitfinex-derivatives","SOLF0:USTF0",1734029802751,71.17707642,232.01,231.74,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1734029802954,7.54919404,231.91,231.82,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029803154,8.46532969,231.9,231.84,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029803459,7.81232562,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029803855,3.00474062,231.9,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029804156,7.54919404,231.91,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029804157,7.81361754,231.89,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029804357,3.00474062,231.88,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029804553,3.00474062,231.87,231.85,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029804851,3.00524309,231.86,231.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029805054,3.00524309,231.85,231.8,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029805262,3.00524309,231.84,231.8,7.54919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029805447,2.14,231.9,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029805448,10.55443713,231.83,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029805647,7.54919404,231.83,231.76,9.68919404]
["bitfinex-derivatives","SOLF0:USTF0",1734029807255,11.7949635,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029807461,7.81668576,231.86,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029807660,2.156,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029807866,3.0064176,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029808051,2.156,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029808355,11.7949635,231.87,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029808356,5.16299883,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029808661,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029809360,3.00794494,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029809562,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029809758,3.00784523,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029809952,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029810155,3.00796285,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029810360,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029810554,2.14,231.9,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029810555,3.00882687,231.81,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029810752,13.9349635,231.9,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029810951,7.82388823,231.89,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029811155,2.1558,231.86,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029811361,7.82388823,231.85,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029811562,3.00918778,231.84,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029811757,13.9349635,231.9,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029811956,7.82532017,231.89,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029812654,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029812853,3.00971123,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029813254,2.1557,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029813459,7.82669974,231.85,231.79,11.7949635]
["bitfinex-derivatives","SOLF0:USTF0",1734029813651,3.00971123,231.85,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029813857,13.9349635,231.9,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029814053,2.1556,231.87,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029814256,3.01052296,231.86,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029814957,7.82879468,231.86,231.83,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734029815261,3.01052296,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029815653,2.156,231.83,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029815862,3.01103,231.82,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029816161,3.01104824,231.81,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029816350,2.156,231.83,231.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029816753,3.01140643,231.82,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029816956,3.01140643,231.81,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029817162,13.9349635,231.9,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029817360,8.48399826,231.89,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029817553,2.1562,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029821764,3.01387535,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029822060,2.1562,231.81,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029822262,3.01396244,231.8,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029822466,19.07502394,231.9,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029822669,7.83739388,231.89,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029823461,2.1559,231.84,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029823768,3.01438226,231.83,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029823959,3.01438226,231.82,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029824165,2.1559,231.84,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029824363,3.01585159,231.83,231.76,13.9349635]
["bitfinex-derivatives","SOLF0:USTF0",1734029824571,3.01585159,231.82,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029824760,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029824966,3.01668933,231.83,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029825166,3.01668933,231.82,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029825363,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029825567,3.01675041,231.83,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029825768,3.01675041,231.82,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029825971,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029826171,3.01692014,231.83,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029826373,3.01692014,231.82,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029826670,2.1559,231.84,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029826871,3.01767072,231.83,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029827072,3.01767072,231.82,231.8,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029827270,2.1559,231.84,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029827475,3.01772648,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029827670,3.01772648,231.82,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029829369,7.54675242,231.89,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029829567,7.83811464,231.88,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029829768,7.83811464,231.87,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029829973,7.83811464,231.86,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029830178,7.83811464,231.85,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029830379,3.01465948,231.84,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029830577,3.01465948,231.83,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029831077,3.01357655,231.83,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1734029832684,3.01357655,231.83,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029834383,7.54675242,231.91,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029834677,4.74793667,231.9,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029834882,4.74793667,231.89,231.86,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029835073,71.19378365,231.94,231.85,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029835074,4.74793667,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029835276,4.74793667,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029835474,4.74793667,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029836075,2.1553,231.9,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029836279,4.74992015,231.89,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029836481,4.74992015,231.88,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029836983,2.1551,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029837183,4.749799,231.91,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029837381,4.749799,231.9,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029837687,4.749799,231.89,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029838985,71.19378365,231.94,231.89,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734029839191,71.19378365,231.94,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029839192,4.74897993,231.93,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029839383,4.74897993,231.92,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029839591,4.74897993,231.91,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029839784,78.74053607,231.94,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029840090,4.74800248,231.93,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029840284,4.74800248,231.92,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029840486,4.74800248,231.91,231.87,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029840788,2.1552,231.92,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029840990,4.74716005,231.91,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029841288,2.1552,231.92,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029841485,4.74645945,231.91,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029841690,2.1552,231.92,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029841889,4.74648871,231.91,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029842192,78.74053607,231.94,231.88,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734029842487,2.1554,231.89,231.85,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029843388,2.1554,231.89,231.85,9.70245242]
["bitfinex-derivatives","SOLF0:USTF0",1734029843690,4.74574388,231.88,231.85,9.70245242]
["bitfinex-derivatives","SOLF0:USTF0",1734029843892,2.1555,231.88,231.85,9.70245242]
["bitfinex-derivatives","SOLF0:USTF0",1734029844594,2.1554,231.89,231.86,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734029846093,2.1554,231.9,231.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734029846389,7.71635965,231.89,231.83,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734029846593,2.96769351,231.88,231.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734029846892,2.96769351,231.87,231.83,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029847087,2.96769351,231.86,231.83,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029847392,7.54675242,231.9,231.83,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029847685,7.71813604,231.89,231.83,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029847882,2.1558,231.86,231.83,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029849091,2.96080054,231.85,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029849295,2.96080054,231.84,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029849591,2.1562,231.81,231.77,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734029849792,7.54675242,231.84,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029849793,2.96080054,231.8,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029850088,7.54675242,231.84,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029850393,7.69382942,231.83,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029850593,7.69382942,231.82,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029850889,2.95916516,231.81,231.77,11.84325242]
["bitfinex-derivatives","SOLF0:USTF0",1734029851095,2.95916516,231.8,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029851295,2.14,231.86,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029851595,7.69418305,231.85,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029851898,7.69418305,231.84,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029852087,2.95930116,231.83,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029852287,2.95930116,231.83,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029852492,2.95930116,231.82,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029852801,2.95930116,231.81,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029852992,7.54675242,231.85,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029853194,7.69521922,231.84,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029853394,7.69521922,231.83,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029853698,7.69521922,231.83,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029853699,2.95983558,231.82,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029853894,2.156,231.83,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029854089,2.95771806,231.82,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029854796,2.156,231.83,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029855092,7.69050269,231.82,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029856499,2.95704989,231.81,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029856691,2.95704989,231.8,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029858497,2.156,231.83,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029858694,2.95681814,231.82,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029858896,2.95681814,231.81,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029859198,2.95681814,231.8,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029859594,7.54675242,231.85,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029859801,2.156,231.82,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029860098,2.95397938,231.81,231.79,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029860493,2.95397938,231.81,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029861201,2.95397938,231.81,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029861398,2.1563,231.79,231.75,9.70345242]
["bitfinex-derivatives","SOLF0:USTF0",1734029861702,2.95422671,231.78,231.75,9.70345242]
["bitfinex-derivatives","SOLF0:USTF0",1734029861900,2.1563,231.79,231.75,9.70345242]
["bitfinex-derivatives","SOLF0:USTF0",1734029862108,2.1564,231.78,231.75,9.70345242]
["bitfinex-derivatives","SOLF0:USTF0",1734029865705,7.54675242,231.79,231.73,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029865906,2.9518052,231.78,231.73,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029866414,2.1566,231.76,231.73,29.70355242]
["bitfinex-derivatives","SOLF0:USTF0",1734029866600,7.54675242,231.81,231.73,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029866804,2.1565,231.77,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029867304,2.1564,231.78,231.75,9.70335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029867706,7.54675242,231.81,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029867905,5.10795749,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029868105,2.95165749,231.79,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029868301,7.54675242,231.83,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029868502,7.67316634,231.82,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029868805,7.67316634,231.81,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029869107,2.95121782,231.8,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029869308,7.54675242,231.83,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029869608,2.1564,231.79,231.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734029869810,7.54675242,231.83,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029870004,7.67216596,231.82,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029870208,2.1563,231.8,231.76,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734029871504,2.14,231.87,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029871714,7.67239837,231.86,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029871899,7.67239837,231.85,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029872100,2.95092245,231.84,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029872304,2.95092245,231.83,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029872505,9.68675242,231.87,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029872702,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029873204,2.950613,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029873508,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029873706,2.95026997,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029873902,2.1559,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029874103,2.95018829,231.83,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734029874318,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029874608,7.54675242,231.83,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029875012,2.94998364,231.82,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029875316,7.54675242,231.83,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029875713,7.54675242,231.85,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029875912,2.1561,231.82,231.78,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029877415,2.1559,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029877619,2.94889223,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029877920,2.1559,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029878219,2.94892441,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029878423,2.1559,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029878718,2.95006395,231.83,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029878916,2.1559,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029879120,2.95093798,231.83,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029879316,2.156,231.83,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029880316,7.54675242,231.83,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029880518,2.95125565,231.82,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029880821,7.54675242,231.83,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029881018,2.95121844,231.82,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029881219,2.95101001,231.81,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029881525,2.95063618,231.8,231.75,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029881719,2.95063618,231.79,231.77,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734029881915,10.49776243,231.81,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029882214,7.54675242,231.79,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029882417,2.94993019,231.78,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029882619,2.94993019,231.77,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029882814,7.54675242,231.77,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029883222,2.94954327,231.76,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029883523,2.1566,231.76,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029885118,9.68675242,231.77,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029885315,2.1568,231.74,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029885520,5.10500836,231.74,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029888118,0.8372,231.93,231.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029888318,7.54675242,231.86,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029888719,2.156,231.83,231.78,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029888919,7.54675242,231.84,231.78,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029890025,2.1559,231.84,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029890215,9.68675242,231.86,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029890421,2.14,231.86,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029890721,2.1558,231.85,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029891317,7.54675242,231.88,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029891318,2.1556,231.87,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029893118,7.54675242,231.88,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029893420,2.1557,231.86,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029894623,7.54675242,231.9,231.82,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029894828,2.14,231.92,231.84,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029895021,9.68675242,231.92,231.86,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029895221,9.68675242,231.92,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029895222,2.1552,231.91,231.87,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734029895525,2.1552,231.91,231.86,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029895722,2.1553,231.9,231.86,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029896027,9.68675242,231.92,231.81,8.96635242]
["bitfinex-derivatives","SOLF0:USTF0",1734029896028,7.54675242,231.88,231.81,8.96635242]
["bitfinex-derivatives","SOLF0:USTF0",1734029896225,2.1558,231.85,231.81,11.12245242]
["bitfinex-derivatives","SOLF0:USTF0",1734029897719,2.1558,231.85,231.81,8.96635242]
["bitfinex-derivatives","SOLF0:USTF0",1734029897925,7.54675242,231.86,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029898425,7.54675242,231.84,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029898931,2.156,231.83,231.78,9.70305242]
["bitfinex-derivatives","SOLF0:USTF0",1734029899122,7.54675242,231.84,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029900332,2.86922333,231.83,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029900624,10.41597575,231.82,231.76,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734029900828,2.86922333,231.81,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029901132,2.1563,231.79,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029901332,2.86922333,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029901627,2.1563,231.79,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029901828,2.86928374,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029902025,2.1563,231.79,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029902220,2.8691897,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029902425,2.1563,231.79,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029902627,2.86925362,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029902828,2.1563,231.79,231.75,22.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029903024,2.86925922,231.78,231.76,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029903228,2.1563,231.79,231.76,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029903532,2.86910911,231.78,231.76,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029903731,2.1563,231.79,231.76,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029903933,2.86919595,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029904232,2.1559,231.84,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029904436,2.8697701,231.83,231.82,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029905136,2.14,231.88,231.82,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029905340,2.87009919,231.87,231.84,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029905538,2.87009919,231.86,231.84,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029905731,2.87009919,231.85,231.84,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029906128,2.87009919,231.85,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029906328,2.1558,231.86,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029906529,2.8696436,231.85,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029906731,2.1558,231.86,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029906940,2.86964034,231.85,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029907242,2.1558,231.86,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029907243,2.86964034,231.84,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029907443,2.1558,231.86,231.82,9.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1734029907737,2.86922135,231.85,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029907943,2.86922135,231.84,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029908235,5.02522135,231.83,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029908435,2.86922135,231.82,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029908641,2.6973,231.98,231.78,8.89905242]
["bitfinex-derivatives","SOLF0:USTF0",1734029908642,2.86712832,231.81,231.78,8.89905242]
["bitfinex-derivatives","SOLF0:USTF0",1734029908837,2.8668517,231.8,231.78,11.05545242]
["bitfinex-derivatives","SOLF0:USTF0",1734029909032,7.54675242,231.85,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029909236,7.54675242,231.83,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029909432,2.86663841,231.82,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029910036,2.1561,231.81,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029910245,2.86647746,231.81,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029910438,2.86647746,231.8,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029910747,2.86647746,231.79,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029910942,2.86647746,231.78,231.76,8.90335242]
["bitfinex-derivatives","SOLF0:USTF0",1734029911142,2.1564,231.79,231.75,22.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734029911345,2.86630476,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029911645,7.54675242,231.81,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029911847,2.86633692,231.8,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029912048,2.86633692,231.79,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029912249,2.86633692,231.78,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029912448,7.54675242,231.81,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029912643,2.86635679,231.8,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029912839,7.54675242,231.83,231.76,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029913039,2.86633892,231.82,231.78,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029913243,2.86633892,231.81,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029913543,2.86633892,231.84,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029913738,2.86633892,231.83,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029913942,2.86633892,231.82,231.8,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029914147,2.86633892,231.81,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029914342,2.86633892,231.83,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029914545,2.86633892,231.82,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029914742,2.1559,231.84,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029914944,2.86643423,231.83,231.8,9.70295242]
["bitfinex-derivatives","SOLF0:USTF0",1734029915149,2.14,231.86,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029915349,5.02148814,231.85,231.81,9.70285242]
["bitfinex-derivatives","SOLF0:USTF0",1734029915547,2.86568814,231.84,231.81,9.70285242]
["bitfinex-derivatives","SOLF0:USTF0",1734029916047,2.1558,231.85,231.81,9.70285242]
["bitfinex-derivatives","SOLF0:USTF0",1734029916247,2.86547208,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029916450,2.1559,231.84,231.81,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734029917043,2.1559,231.84,231.79,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029917350,2.1558,231.85,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029917549,2.86512302,231.84,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029917849,2.14,231.86,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029918049,2.1559,231.84,231.81,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029919045,7.54675242,231.84,231.77,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734029919254,7.54675242,231.84,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029919442,2.14,231.86,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029919443,7.54675242,231.82,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029920043,2.86435569,231.81,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029920248,2.86435569,231.8,231.77,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029920445,7.54675242,231.82,231.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734029920650,2.86420256,231.81,231.75,29.68675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029920952,2.86420256,231.8,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029921153,7.54675242,231.82,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029921356,2.86463378,231.81,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029921652,2.86463378,231.8,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029921853,2.86463378,231.79,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029922059,2.86463378,231.78,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029922355,7.54675242,231.82,231.75,27.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029922553,7.54675242,231.8,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029922751,2.1566,231.77,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029923051,2.86469056,231.76,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029923450,5.02129056,231.76,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029924454,14.70804298,231.76,231.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029925550,13.20473824,231.76,231.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734029925752,10.34004768,231.76,231.61,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029925957,7.54675242,231.69,231.61,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029926154,2.86232775,231.68,231.63,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029926460,2.86232775,231.67,231.63,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029926651,9.68675242,231.69,231.63,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029926855,2.86057788,231.68,231.63,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029927060,2.86057788,231.67,231.63,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029927358,7.54675242,231.67,231.61,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029927558,2.86127772,231.66,231.61,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029927749,7.54675242,231.67,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029927954,2.86138168,231.66,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029928155,7.54675242,231.67,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029928455,2.86091208,231.66,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029928765,2.1578,231.64,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029929062,7.54675242,231.67,231.59,8.88735242]
["bitfinex-derivatives","SOLF0:USTF0",1734029929564,2.158,231.62,231.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734029929759,7.54675242,231.65,231.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734029930260,2.158,231.61,231.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734029930851,2.1578,231.64,231.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734029931054,2.1578,231.64,231.55,9.70525242]
["bitfinex-derivatives","SOLF0:USTF0",1734029931055,7.54675242,231.63,231.55,9.70525242]
["bitfinex-derivatives","SOLF0:USTF0",1734029932065,7.54675242,231.61,231.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734029932260,7.54675242,231.61,231.54,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029932658,7.54675242,231.59,231.49,7.39071732]
["bitfinex-derivatives","SOLF0:USTF0",1734029932860,2.1585,231.57,231.52,9.70545242]
["bitfinex-derivatives","SOLF0:USTF0",1734029933360,2.14,231.65,231.56,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029933557,2.14,231.65,231.58,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029933558,9.68675242,231.65,231.58,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029934564,2.1578,231.63,231.58,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029935763,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734029937163,2.1577,231.64,231.58,9.70495242]
["bitfinex-derivatives","SOLF0:USTF0",1734029938557,2.1577,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734029938763,69.49829121,231.66,231.6,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029938964,69.49829121,231.66,231.62,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029939260,9.68675242,231.7,231.62,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029940360,7.54675242,231.68,231.62,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029941259,2.1575,231.67,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734029943758,2.1574,231.68,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734029945263,7.54675242,231.7,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734029945264,9.70395242,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029945460,7.54675242,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029945662,9.68675242,231.72,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029946069,2.1573,231.69,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029948369,2.1572,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734029948571,2.1572,231.7,231.65,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734029948870,2.1573,231.69,231.65,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734029949266,2.1573,231.69,231.65,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734029950069,5.28170059,231.71,231.66,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029950270,2.1572,231.7,231.66,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029950462,5.28170059,231.71,231.65,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734029950969,12.82845301,231.71,231.65,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734029951570,2.1573,231.69,231.65,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734029952072,12.82845301,231.71,231.58,5.19985392]
["bitfinex-derivatives","SOLF0:USTF0",1734029952370,5.28170059,231.71,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029952668,2.1579,231.63,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029953166,9.66675242,231.66,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029953369,2.158,231.61,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029953871,7.54675242,231.64,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029954067,2.1579,231.62,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029956970,7.54675242,231.62,231.59,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734029957170,7.54675242,231.62,231.54,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734029957375,7.54675242,231.6,231.54,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734029957668,2.1586,231.56,231.54,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734029958070,7.54675242,231.6,231.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734029958270,2.1587,231.54,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029958573,7.54675242,231.6,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029958773,2.12,231.61,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029958774,7.54675242,231.58,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029958968,2.1587,231.54,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029959173,7.54675242,231.58,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029959572,7.54675242,231.58,231.5,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029960175,7.54675242,231.58,231.49,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734029960378,7.54675242,231.58,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029960877,2.1587,231.54,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029961377,2.12,231.61,231.49,12.46045242]
["bitfinex-derivatives","SOLF0:USTF0",1734029961378,2.1588,231.52,231.49,12.46045242]
["bitfinex-derivatives","SOLF0:USTF0",1734029961577,2.1588,231.52,231.49,10.34045242]
["bitfinex-derivatives","SOLF0:USTF0",1734029964272,9.66675242,231.56,231.49,10.34045242]
["bitfinex-derivatives","SOLF0:USTF0",1734029964472,9.66675242,231.56,231.49,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734029964473,2.159,231.5,231.49,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734029967271,2.1589,231.51,231.49,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734029967672,14.8542091,231.57,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734029967871,2.85657551,231.56,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029968076,7.30745668,231.57,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029968279,2.1585,231.56,231.53,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029970580,7.54675242,231.55,231.49,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734029971587,2.1588,231.53,231.5,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029971775,7.19548129,231.59,231.5,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029971974,10.40467212,231.58,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029972175,2.1585,231.56,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029973477,2.1584,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029973881,9.68675242,231.6,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029974082,2.85790157,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029974283,2.85790157,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029974483,9.68675242,231.6,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029974681,2.85762915,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029974883,2.85762915,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029975083,2.1583,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029975689,2.1583,231.58,231.54,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029975882,14.94217497,231.6,231.54,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029975883,9.68675242,231.6,231.54,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029976083,2.1582,231.59,231.55,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734029976579,2.1584,231.57,231.54,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029976882,7.54675242,231.6,231.52,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029977286,7.54675242,231.6,231.52,9.70555242]
["bitfinex-derivatives","SOLF0:USTF0",1734029978088,7.54675242,231.6,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029978089,2.1584,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029980386,2.1587,231.54,231.51,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734029980587,2.1587,231.54,231.51,9.70565242]
["bitfinex-derivatives","SOLF0:USTF0",1734029987592,2.1587,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734029987893,7.54675242,231.56,231.49,10.34045242]
["bitfinex-derivatives","SOLF0:USTF0",1734029988095,7.54675242,231.56,231.49,8.99015242]
["bitfinex-derivatives","SOLF0:USTF0",1734029988485,2.1589,231.52,231.49,11.14925242]
["bitfinex-derivatives","SOLF0:USTF0",1734029990193,7.54675242,231.56,231.49,8.99015242]
["bitfinex-derivatives","SOLF0:USTF0",1734029990393,2.159,231.51,231.49,8.99015242]
["bitfinex-derivatives","SOLF0:USTF0",1734029991297,7.54675242,231.56,231.49,8.99015242]
["bitfinex-derivatives","SOLF0:USTF0",1734029991499,2.86634914,231.55,231.49,8.99015242]
["bitfinex-derivatives","SOLF0:USTF0",1734029991888,2.1587,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734029992902,2.1587,231.54,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029993107,2.1586,231.55,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029993307,2.12,231.59,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029993604,2.8678608,231.58,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029993802,2.12,231.59,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029993803,2.8678608,231.57,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029994005,5.02568369,231.56,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734029994200,2.12,231.59,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029994400,2.86817856,231.58,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029994610,2.86817856,231.57,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734029994903,2.1584,231.57,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029995103,2.86821792,231.56,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029995306,2.12,231.59,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029995509,2.86966117,231.58,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029995704,2.1586,231.56,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029996309,5.02965022,231.55,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734029996507,7.54675242,231.56,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734029996712,7.54675242,231.54,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734029997304,2.8724972,231.53,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734029997508,7.54675242,231.54,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734029997710,2.159,231.51,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734029998613,2.159,231.5,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734030000208,2.159,231.51,231.49,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734030000918,7.54675242,231.52,231.45,8.89865242]
["bitfinex-derivatives","SOLF0:USTF0",1734030001115,2.87359737,231.51,231.45,8.89865242]
["bitfinex-derivatives","SOLF0:USTF0",1734030001317,2.87359737,231.5,231.45,8.89865242]
["bitfinex-derivatives","SOLF0:USTF0",1734030001511,2.1593,231.48,231.45,11.05815242]
["bitfinex-derivatives","SOLF0:USTF0",1734030002010,2.1593,231.48,231.45,8.89865242]
["bitfinex-derivatives","SOLF0:USTF0",1734030002318,2.1593,231.48,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030002518,7.54675242,231.52,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030002716,2.87577764,231.51,231.49,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030002910,2.1588,231.53,231.49,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030003216,0.69736756,231.52,231.51,9.70565242]
["bitfinex-derivatives","SOLF0:USTF0",1734030003420,0.69736756,231.57,231.51,9.70565242]
["bitfinex-derivatives","SOLF0:USTF0",1734030003611,0.20732,231.66,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030003918,7.54675242,231.58,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030004115,2.1584,231.58,231.53,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030004515,7.54675242,231.58,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030004822,2.1586,231.55,231.51,9.70565242]
["bitfinex-derivatives","SOLF0:USTF0",1734030006721,7.54675242,231.58,231.51,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030006918,7.54675242,231.6,231.53,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030007121,2.12,231.62,231.53,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030007321,2.1582,231.59,231.55,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030008014,9.66675242,231.62,231.55,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030008218,2.1583,231.58,231.55,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030008522,2.1583,231.58,231.55,9.70525242]
["bitfinex-derivatives","SOLF0:USTF0",1734030008718,7.54675242,231.56,231.43,5.99110944]
["bitfinex-derivatives","SOLF0:USTF0",1734030009020,7.54675242,231.51,231.43,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030009418,7.54675242,231.51,231.45,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030010325,2.1592,231.48,231.45,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030010718,2.1592,231.48,231.43,9.66675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030010923,2.1592,231.48,231.44,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734030011117,2.1594,231.46,231.44,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734030012018,2.1597,231.43,231.4,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734030012218,7.54675242,231.49,231.4,12.43255242]
["bitfinex-derivatives","SOLF0:USTF0",1734030012626,2.1594,231.47,231.4,12.43255242]
["bitfinex-derivatives","SOLF0:USTF0",1734030012926,7.54675242,231.49,231.4,12.43255242]
["bitfinex-derivatives","SOLF0:USTF0",1734030013523,7.54675242,231.49,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030014025,2.12,231.54,231.44,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030014233,7.54675242,231.52,231.44,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030015024,7.54675242,231.5,231.4,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734030015229,2.80114826,231.49,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030015423,2.1594,231.47,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030015620,7.54675242,231.5,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030015824,2.80095531,231.49,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030016024,2.1597,231.43,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030016225,2.80095531,231.49,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030016226,7.54675242,231.5,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030016429,2.7996686,231.49,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030016632,2.7996686,231.48,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030017128,2.1595,231.46,231.42,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030017521,2.1595,231.46,231.4,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734030017522,7.54675242,231.46,231.4,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734030017724,2.1599,231.41,231.4,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734030018430,2.1601,231.39,231.37,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030019729,2.16,231.4,231.37,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030021731,2.1599,231.41,231.37,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030022128,9.66675242,231.44,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734030022328,2.1602,231.38,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030022529,7.54675242,231.42,231.34,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030022725,2.1601,231.39,231.34,9.70725242]
["bitfinex-derivatives","SOLF0:USTF0",1734030023131,2.1601,231.39,231.34,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030023528,7.54675242,231.4,231.33,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030024223,2.1603,231.37,231.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734030024428,2.1603,231.37,231.31,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734030024634,2.1603,231.37,231.32,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030025533,2.12,231.39,231.32,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030026327,2.1602,231.37,231.32,9.70735242]
["bitfinex-derivatives","SOLF0:USTF0",1734030027029,2.1602,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734030028631,2.12,231.42,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030028839,2.12,231.43,231.38,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030029136,4.2798,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030029435,7.54675242,231.44,231.38,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030029631,9.66675242,231.44,231.38,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030029935,9.66675242,231.44,231.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030030136,2.1598,231.42,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030030638,2.1598,231.42,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734030030836,2.1598,231.42,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030031033,2.1597,231.43,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030031334,2.1597,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030032131,9.66675242,231.44,231.36,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030032438,2.1598,231.42,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734030032640,7.54675242,231.4,231.31,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734030032930,7.54675242,231.4,231.32,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030033333,2.1603,231.37,231.33,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734030033532,2.1603,231.37,231.34,7.54675242]
["bitfinex-derivatives","SOLF0:USTF0",1734030034636,2.1603,231.37,231.34,9.70725242]
["bitfinex-derivatives","SOLF0:USTF0",1734030036739,2.1603,231.37,231.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030036740,9.66675242,231.36,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030036942,7.54675242,231.29,231.22,9.70835242]
["bitfinex-derivatives","SOLF0:USTF0",1734030037135,2.12,231.28,231.22,9.70835242]
["bitfinex-derivatives","SOLF0:USTF0",1734030038044,2.1613,231.27,231.22,9.70835242]
["bitfinex-derivatives","SOLF0:USTF0",1734030038442,2.1613,231.27,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734030039247,2.1613,231.27,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030039439,2.1613,231.27,231.19,5.11855394]
["bitfinex-derivatives","SOLF0:USTF0",1734030040041,2.1613,231.27,231.18,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030040848,2.1613,231.27,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030042043,2.12,231.28,231.18,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030042546,2.12,231.28,231.17,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734030042741,2.12,231.28,231.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734030042946,2.12,231.27,231.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734030043240,2.1614,231.25,231.2,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734030043845,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030044146,2.12,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030045645,2.12,231.22,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734030046144,2.12,231.22,231.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734030046337,2.12,231.22,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734030046742,2.12,231.22,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734030047042,2.12,231.22,231.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734030047540,2.12,231.22,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734030049454,2.12,231.22,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030049455,2.162,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030049650,13.97139356,231.22,231.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734030050048,2.1622,231.17,231.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734030050241,2.12,231.16,231.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734030050851,2.12,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030051049,2.12,231.16,231.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734030051346,2.12,231.16,231.07,19.68936648]
["bitfinex-derivatives","SOLF0:USTF0",1734030051347,2.1625,231.13,230.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734030051546,11.85139356,231.15,231.02,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734030052846,68.1749481,231.16,231.06,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030053044,2.12,231.15,231.06,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030054846,2.12,231.15,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030055545,2.162,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030055749,2.12,231.18,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030055954,2.12,231.18,231.07,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734030056146,2.12,231.17,231.07,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734030056742,2.12,231.19,231.12,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030057358,2.12,231.19,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734030057849,2.12,231.19,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030059551,2.12,231.19,231.13,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030059756,2.12,231.2,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030059955,2.12,231.21,231.14,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734030060151,2.1616,231.23,231.14,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734030060545,2.12,231.22,231.14,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734030061654,2.12,231.21,231.14,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734030061856,2.12,231.21,231.15,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734030062061,2.12,231.22,231.15,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734030062554,2.12,231.22,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734030063547,11.85139356,231.29,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030063951,2.1613,231.26,231.16,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734030064153,2.12,231.25,231.22,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734030066561,2.12,231.25,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734030067154,2.1617,231.22,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030067455,2.12,231.25,231.0,119.67154956]
["bitfinex-derivatives","SOLF0:USTF0",1734030067456,11.85139356,231.21,231.07,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734030067649,2.12,231.2,231.07,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734030067848,2.162,231.18,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030068253,2.162,231.18,231.07,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734030068852,2.12,231.2,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030069251,11.85139356,231.21,231.07,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734030069455,2.16,231.2,231.07,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734030069660,4.3218,231.2,231.07,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734030069961,4.3218,231.2,231.08,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030070958,4.3218,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030071155,11.85139356,231.27,231.11,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030071352,2.16,231.26,231.11,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030071554,11.85139356,231.24,231.08,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030071751,11.85139356,231.21,231.08,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030071952,2.16,231.2,231.08,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030072153,4.3219,231.2,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030073261,2.16,231.2,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030074661,11.85139356,231.24,231.08,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030074865,5.7,231.33,231.07,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734030074866,2.16,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734030075267,2.16,231.29,231.18,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734030075467,2.1612,231.28,231.23,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734030079065,11.85139356,231.32,231.2,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030079266,7.1175939,231.31,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734030080267,2.1609,231.3,231.2,11.85139356]
["bitfinex-derivatives","SOLF0:USTF0",1734030080971,2.1609,231.3,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734030082074,2.16,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734030083668,4.321,231.29,231.25,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734030084176,2.80109847,231.28,231.18,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734030084367,14.6523981,231.27,231.18,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734030084673,2.1618,231.21,231.18,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734030084873,4.3218,231.21,231.18,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734030088174,2.16,231.21,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030088367,2.16,231.21,231.11,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734030089275,2.16,231.21,231.11,6.70254706]
["bitfinex-derivatives","SOLF0:USTF0",1734030089773,2.162,231.18,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030090969,2.16,231.21,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030091165,2.1621,231.17,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030094579,2.1617,231.21,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030094773,2.16,231.2,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030095780,4.3218,231.2,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030098182,4.3218,231.2,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734030099680,2.1618,231.2,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734030100079,2.1618,231.2,231.12,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030100274,2.1618,231.2,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030101679,2.12,231.21,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030101680,4.2818,231.21,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030102183,4.2818,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030103979,2.12,231.21,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734030104182,4.2817,231.22,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030104880,4.2817,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030105391,4.2817,231.22,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030105592,4.2817,231.22,231.19,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734030105793,2.12,231.22,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030105992,2.80170344,231.21,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030106187,2.80170344,231.2,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030106389,2.162,231.18,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030107783,2.162,231.19,231.12,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030108184,2.12,231.22,231.12,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030108391,2.1618,231.21,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030108592,2.12,231.22,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030108788,2.12,231.22,231.17,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030108992,4.2817,231.22,231.15,11.85735824]
["bitfinex-derivatives","SOLF0:USTF0",1734030109194,4.2817,231.22,231.19,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030109789,2.1616,231.23,231.19,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030109991,2.12,231.24,231.21,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030110295,4.2814,231.25,231.21,9.7485764]
["bitfinex-derivatives","SOLF0:USTF0",1734030111196,2.12,231.25,231.21,9.7485764]
["bitfinex-derivatives","SOLF0:USTF0",1734030111389,2.1615,231.24,231.21,9.7485764]
["bitfinex-derivatives","SOLF0:USTF0",1734030111791,2.1612,231.28,231.23,9.7483764]
["bitfinex-derivatives","SOLF0:USTF0",1734030111992,2.12,231.26,231.23,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030112192,0.39764,231.29,231.25,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030112392,2.55864,231.29,231.27,7.5868764]
["bitfinex-derivatives","SOLF0:USTF0",1734030113289,0.39764,231.29,231.27,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734030113495,0.39764,231.29,231.24,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030113701,0.39764,231.29,231.27,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030114588,0.39764,231.29,231.21,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734030114788,0.39764,231.29,231.23,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030116295,0.39764,231.29,231.26,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734030117800,0.39764,231.29,231.23,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030117994,0.39764,231.29,231.26,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030119001,0.39764,231.29,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734030120298,2.1607,231.33,231.26,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734030120499,2.1607,231.33,231.24,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030121506,2.79906558,231.32,231.24,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030121709,2.1607,231.33,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030122510,2.79813183,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030122705,2.1607,231.33,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030123005,2.79787656,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030123207,2.1607,231.33,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030123407,4.95794287,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030123605,2.79724287,231.31,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030123808,2.1607,231.32,231.29,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734030124009,2.12,231.35,231.24,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030124207,2.1606,231.33,231.24,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030124406,2.79690957,231.32,231.27,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030124612,2.1604,231.36,231.32,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734030125312,2.12,231.38,231.27,13.96583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030125516,2.79623672,231.37,231.3,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030125813,2.12,231.38,231.3,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030126110,4.95645059,231.37,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734030126310,2.1602,231.37,231.33,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734030127206,2.1601,231.39,231.34,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734030127406,2.79375269,231.38,231.3,13.26373722]
["bitfinex-derivatives","SOLF0:USTF0",1734030127608,2.12,231.4,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030127806,2.79359689,231.39,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030128002,2.12,231.4,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030128207,2.79372726,231.39,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030128503,2.16,231.4,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030128703,2.79286563,231.39,231.33,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030129015,2.45414,231.41,231.33,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030129206,2.49404,231.41,231.33,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030129508,0.33414,231.41,231.33,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030129713,0.33414,231.41,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030130512,0.33414,231.41,231.36,11.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1734030131007,0.33414,231.41,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030131908,0.33414,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734030132113,0.33414,231.41,231.3,16.05383722]
["bitfinex-derivatives","SOLF0:USTF0",1734030132406,0.33414,231.41,231.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030132608,2.1602,231.38,231.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030133108,2.1602,231.38,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734030133516,2.1601,231.39,231.35,9.73819329]
["bitfinex-derivatives","SOLF0:USTF0",1734030133708,0.33414,231.41,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734030134813,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734030135608,0.33414,231.41,231.39,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030136719,0.33414,231.41,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030137519,2.1596,231.44,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030137719,2.1596,231.44,231.41,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030138018,2.1595,231.45,231.41,9.73759329]
["bitfinex-derivatives","SOLF0:USTF0",1734030138719,2.1595,231.45,231.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030138720,2.1596,231.44,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030139316,2.1596,231.44,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030140116,2.1596,231.44,231.41,9.73769329]
["bitfinex-derivatives","SOLF0:USTF0",1734030141517,2.12,231.48,231.43,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030141712,0.3432,231.59,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030141713,9.69779329,231.53,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030141912,2.78592966,231.52,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030142115,9.69779329,231.53,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030142419,2.78514946,231.52,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030142610,2.81492997,231.51,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030142811,2.1589,231.51,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030143020,2.1589,231.51,231.49,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030143313,2.1589,231.51,231.47,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030144419,4.3158,231.63,231.49,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030144718,5.55989758,231.62,231.54,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030145021,11.01776357,231.61,231.54,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030145219,3.43997028,231.6,231.54,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030145421,3.43997028,231.59,231.54,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030145621,2.1586,231.55,231.54,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030147921,2.1588,231.53,231.52,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030148223,0.65625648,231.53,231.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030148521,2.1591,231.49,231.48,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030150923,2.1593,231.47,231.46,7.57779329]
["bitfinex-derivatives","SOLF0:USTF0",1734030151117,2.12,231.56,231.43,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734030151326,15.26875569,231.55,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030151526,3.43942213,231.54,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030151822,3.43942213,231.53,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030152021,2.78313592,231.52,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030152224,2.1594,231.47,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030153317,2.1589,231.52,231.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734030153623,2.78568047,231.51,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030153928,11.82933356,231.55,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030154222,3.44196196,231.54,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030154423,3.44196196,231.53,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030154624,2.1594,231.47,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030154824,2.12,231.51,231.41,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030155717,2.1594,231.47,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030157322,2.1594,231.46,231.41,13.98913356]
["bitfinex-derivatives","SOLF0:USTF0",1734030157525,2.12,231.51,231.41,13.98913356]
["bitfinex-derivatives","SOLF0:USTF0",1734030157725,2.7870309,231.5,231.41,13.98913356]
["bitfinex-derivatives","SOLF0:USTF0",1734030157916,2.1595,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030158815,2.1595,231.46,231.4,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734030158816,2.12,231.51,231.44,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030159021,2.12,231.55,231.44,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030159220,2.78685661,231.54,231.44,13.94933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030159528,2.1591,231.5,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030159824,2.12,231.55,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030160027,4.3166,231.58,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030160222,5.56252704,231.57,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030160528,3.44252704,231.56,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030160824,2.12,231.57,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030160825,2.78699063,231.55,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030161025,2.78699063,231.54,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030161230,2.78699063,231.53,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030161426,2.78699063,231.52,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030161627,2.12,231.54,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030161928,2.78788563,231.53,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030162124,2.78788563,231.52,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030162329,2.78788563,231.51,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030162525,2.12,231.54,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030162721,2.1592,231.48,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030163023,2.12,231.54,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030163231,2.78665466,231.53,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030163427,2.78665466,231.52,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030163626,2.78665466,231.51,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030163929,2.1592,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030164426,2.12,231.54,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030164630,2.1592,231.48,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030166130,2.1592,231.48,231.44,13.98893356]
["bitfinex-derivatives","SOLF0:USTF0",1734030168933,2.7918858,231.47,231.44,13.98883356]
["bitfinex-derivatives","SOLF0:USTF0",1734030169226,2.12,231.54,231.44,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030169434,2.1593,231.47,231.44,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030170426,2.1592,231.48,231.44,11.82933356]
["bitfinex-derivatives","SOLF0:USTF0",1734030171328,2.1592,231.48,231.44,13.98893356]
["bitfinex-derivatives","SOLF0:USTF0",1734030173225,2.1592,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030173426,4.95732304,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030175930,2.1592,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030176333,4.95867045,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030177543,2.79947045,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030177833,2.1592,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030178240,4.96048154,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030179737,2.80128154,231.48,231.47,9.7284955]
["bitfinex-derivatives","SOLF0:USTF0",1734030180035,2.12,231.56,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030180339,2.12,231.56,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030180340,2.1588,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030180533,4.96186978,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030180936,2.80306978,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030181339,2.12,231.56,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030181530,2.80428893,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030182137,4.96308893,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030184640,4.96192026,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030185245,2.80312026,231.52,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030186642,4.96202026,231.52,231.49,9.7282955]
["bitfinex-derivatives","SOLF0:USTF0",1734030186943,2.80312026,231.51,231.49,9.7282955]
["bitfinex-derivatives","SOLF0:USTF0",1734030187141,2.80312026,231.5,231.49,9.7282955]
["bitfinex-derivatives","SOLF0:USTF0",1734030187934,0.62322026,231.5,231.49,9.7282955]
["bitfinex-derivatives","SOLF0:USTF0",1734030188240,2.1587,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030188444,2.12,231.58,231.53,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030189034,5.14938588,231.59,231.53,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030189742,5.14938588,231.59,231.55,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030190446,68.57260216,231.6,231.55,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030190641,2.1585,231.56,231.55,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030193440,2.1583,231.58,231.55,9.7277955]
["bitfinex-derivatives","SOLF0:USTF0",1734030193643,5.19899283,231.64,231.57,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030193940,0.65465988,231.63,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030194546,7.31899283,231.64,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030194746,2.158,231.61,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030195950,7.0883,231.71,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030196147,12.27866024,231.7,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030196348,0.65480705,231.69,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030196547,5.10155383,231.68,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030196749,0.65480705,231.67,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030197041,2.1575,231.66,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030200847,2.81231479,231.66,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030201043,2.1575,231.66,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030201755,2.12,231.67,231.59,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734030202053,0.65481061,231.66,231.61,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030203049,2.1579,231.62,231.61,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030205554,2.1579,231.63,231.61,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030205857,2.1579,231.63,231.62,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030207654,2.12,231.68,231.62,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030207956,2.1577,231.65,231.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030209557,2.1577,231.65,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734030209758,2.1575,231.66,231.64,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030209954,7.5691955,231.76,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030210254,0.65419201,231.75,231.7,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030210448,2.1571,231.71,231.7,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030211056,7.5691955,231.74,231.62,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734030211252,5.15567466,231.72,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030212661,2.1573,231.68,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030215659,5.15567466,231.72,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030215965,2.12,231.8,231.71,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030216163,0.65436295,231.79,231.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030216364,2.1564,231.79,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734030217361,2.1564,231.78,231.73,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734030217567,2.1564,231.78,231.77,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030218366,2.12,231.83,231.77,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030218661,2.12,231.83,231.82,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030219361,4.276,231.83,231.82,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030220461,2.156,231.83,231.82,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030231071,5.26787403,231.87,231.73,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734030231278,8.22452112,231.86,231.8,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030231475,0.65532562,231.85,231.8,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030231874,2.1561,231.81,231.8,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030232570,2.1561,231.81,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734030232571,2.1565,231.78,231.74,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734030232768,2.1565,231.78,231.77,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030235281,2.12,231.84,231.77,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030235580,5.26787403,231.87,231.83,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030235775,5.26787403,231.87,231.85,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030236778,2.1557,231.86,231.85,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030237777,2.1559,231.84,231.83,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030239080,2.156,231.82,231.81,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030240676,5.26787403,231.87,231.73,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734030240982,7.5691955,231.8,231.73,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030241179,9.6891955,231.8,231.73,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030241381,2.1568,231.74,231.73,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030251287,2.157,231.72,231.71,0.28484]
["bitfinex-derivatives","SOLF0:USTF0",1734030251788,4.277,231.72,231.71,0.28484]
["bitfinex-derivatives","SOLF0:USTF0",1734030251983,9.6891955,231.72,231.65,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030252387,2.12,231.72,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030252593,2.1573,231.68,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030254990,2.12,231.72,231.67,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030255188,2.12,231.72,231.7,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030255384,2.12,231.72,231.62,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734030255690,2.12,231.72,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030255892,0.65367244,231.71,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030256093,0.65368114,231.7,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030256295,2.12,231.72,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030256498,0.65366734,231.71,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030256793,2.1573,231.68,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030257491,7.34494899,231.72,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030257492,2.1574,231.67,231.66,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030259793,14.91414449,231.72,231.64,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030259989,0.65302212,231.71,231.64,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030260195,2.1578,231.63,231.62,8.9109955]
["bitfinex-derivatives","SOLF0:USTF0",1734030260594,7.5691955,231.66,231.53,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734030260795,0.65292745,231.65,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030260998,2.158,231.61,231.6,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030265904,9.6891955,231.62,231.54,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734030266105,9.6891955,231.62,231.54,8.9026955]
["bitfinex-derivatives","SOLF0:USTF0",1734030266106,2.12,231.61,231.54,8.9026955]
["bitfinex-derivatives","SOLF0:USTF0",1734030266410,2.1585,231.56,231.54,8.9026955]
["bitfinex-derivatives","SOLF0:USTF0",1734030266699,2.12,231.61,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030266700,7.5691955,231.6,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030266904,7.5691955,231.6,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030267701,2.1586,231.55,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030268911,9.6891955,231.56,231.47,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734030269103,2.12,231.55,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030269807,2.159,231.51,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030270008,2.12,231.55,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030270404,7.5691955,231.54,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030270607,7.5691955,231.52,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030270802,2.1594,231.46,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030271409,2.12,231.48,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030271410,2.1593,231.47,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030272602,7.5691955,231.56,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030272802,7.5691955,231.56,231.38,5.1364254]
["bitfinex-derivatives","SOLF0:USTF0",1734030272803,2.12,231.55,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030273207,7.5691955,231.54,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030274011,2.1591,231.5,231.46,8.9943955]
["bitfinex-derivatives","SOLF0:USTF0",1734030274205,2.12,231.5,231.46,8.9943955]
["bitfinex-derivatives","SOLF0:USTF0",1734030274408,9.6891955,231.5,231.43,8.9164955]
["bitfinex-derivatives","SOLF0:USTF0",1734030274606,2.1592,231.48,231.43,8.9164955]
["bitfinex-derivatives","SOLF0:USTF0",1734030275108,2.12,231.5,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030276611,4.2791,231.5,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030278309,12.77925026,231.54,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030278510,2.12,231.53,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030279714,2.1589,231.51,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030279905,2.1589,231.51,231.43,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734030279906,2.1589,231.51,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030282909,2.1589,231.51,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030285411,2.1589,231.51,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030286007,2.159,231.51,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030288011,5.21005476,231.54,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030288213,2.12,231.53,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030290111,2.1589,231.52,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030290815,2.159,231.51,231.49,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030292820,2.12,231.52,231.43,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734030293028,2.12,231.52,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030294123,4.2788,231.52,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030294328,4.2788,231.52,231.48,9.7283955]
["bitfinex-derivatives","SOLF0:USTF0",1734030294726,2.1588,231.52,231.48,9.7283955]
["bitfinex-derivatives","SOLF0:USTF0",1734030294923,2.12,231.53,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030295126,2.12,231.53,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030296029,4.2788,231.53,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030296525,2.1591,231.5,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030296726,2.1591,231.5,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030297131,7.5691955,231.52,231.43,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734030297332,7.5691955,231.52,231.44,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030298230,2.1593,231.47,231.44,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030300528,2.12,231.48,231.43,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734030300729,9.6891955,231.48,231.41,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030301131,2.1598,231.42,231.41,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030303532,2.12,231.48,231.41,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030303735,7.5691955,231.5,231.36,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734030303736,2.12,231.47,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030304031,2.1591,231.49,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030304833,2.1592,231.48,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030305436,2.1592,231.48,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030306636,2.12,231.5,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030306637,2.1593,231.47,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030307636,2.12,231.5,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030309640,2.1592,231.48,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030309840,2.12,231.5,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030310537,7.5691955,231.48,231.41,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030311340,7.5691955,231.46,231.36,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734030311532,7.5691955,231.44,231.38,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030311736,2.1,231.43,231.38,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030312136,2.1,231.43,231.4,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030312539,2.1,231.45,231.4,9.7290955]
["bitfinex-derivatives","SOLF0:USTF0",1734030312744,1.4303,231.52,231.42,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313040,7.5691955,231.55,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313240,2.1,231.53,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313437,7.5691955,231.55,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313645,2.7476,231.61,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313646,2.1,231.53,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030313843,4.2588,231.53,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030314442,2.1,231.53,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030315340,2.1,231.53,231.44,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734030315544,9.6691955,231.53,231.44,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734030315745,9.6691955,231.53,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030316448,2.1,231.53,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030316639,2.1589,231.51,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030317042,4.2587,231.53,231.48,9.7283955]
["bitfinex-derivatives","SOLF0:USTF0",1734030317339,2.1,231.53,231.48,9.7283955]
["bitfinex-derivatives","SOLF0:USTF0",1734030318148,4.2588,231.53,231.48,9.7283955]
["bitfinex-derivatives","SOLF0:USTF0",1734030318449,9.6691955,231.53,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030319338,2.1589,231.51,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030319544,9.6691955,231.53,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030320451,2.1591,231.5,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030320846,2.1,231.53,231.46,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030321043,2.1,231.53,231.48,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030321247,2.1,231.55,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030321446,2.1,231.55,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030321447,4.2586,231.55,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030322049,2.1584,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030322253,7.5691955,231.59,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030322550,4.2584,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030322846,2.1,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030323847,2.1,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030324047,2.1,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030324242,7.5691955,231.59,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030324444,9.6691955,231.59,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030324749,2.1584,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030325649,7.3922245,231.59,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030325852,7.3922245,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030326245,14.96142,231.59,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030326452,2.1584,231.57,231.52,9.7279955]
["bitfinex-derivatives","SOLF0:USTF0",1734030327047,2.1584,231.57,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030327451,2.1,231.6,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030327653,2.1,231.6,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030327853,7.5691955,231.63,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030328049,2.1,231.62,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030328255,7.5691955,231.63,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030328456,2.1581,231.61,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030328856,5.26867167,231.61,231.56,9.7275955]
["bitfinex-derivatives","SOLF0:USTF0",1734030329351,4.258,231.62,231.56,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030329552,2.1,231.62,231.58,9.7274955]
["bitfinex-derivatives","SOLF0:USTF0",1734030330258,2.1,231.62,231.55,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734030330460,7.5691955,231.59,231.55,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734030330657,7.5691955,231.57,231.5,9.0023955]
["bitfinex-derivatives","SOLF0:USTF0",1734030330857,2.1585,231.56,231.5,9.0023955]
["bitfinex-derivatives","SOLF0:USTF0",1734030331359,2.1585,231.56,231.5,11.1613955]
["bitfinex-derivatives","SOLF0:USTF0",1734030331665,2.1585,231.56,231.5,9.0023955]
["bitfinex-derivatives","SOLF0:USTF0",1734030332462,2.1585,231.56,231.51,9.7280955]
["bitfinex-derivatives","SOLF0:USTF0",1734030332861,2.1586,231.55,231.51,9.7280955]
["bitfinex-derivatives","SOLF0:USTF0",1734030333060,2.1586,231.55,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030333359,2.1588,231.53,231.51,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030334966,2.1589,231.52,231.5,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734030335163,9.6691955,231.57,231.5,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734030335558,2.1589,231.52,231.5,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734030336056,2.1594,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030336257,9.6691955,231.52,231.44,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030336474,7.5691955,231.5,231.42,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030336861,7.5691955,231.5,231.42,9.7289955]
["bitfinex-derivatives","SOLF0:USTF0",1734030337659,2.1595,231.46,231.42,9.7289955]
["bitfinex-derivatives","SOLF0:USTF0",1734030339861,2.1595,231.46,231.44,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030340664,2.1,231.52,231.44,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030340866,7.5691955,231.55,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030341165,2.1,231.54,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030341563,2.1,231.54,231.4,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734030341864,9.6691955,231.53,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030342059,2.1,231.52,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030342464,2.1592,231.49,231.45,9.7286955]
["bitfinex-derivatives","SOLF0:USTF0",1734030342764,7.5691955,231.51,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030342959,7.5691955,231.51,231.4,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734030343168,7.5691955,231.51,231.43,9.7287955]
["bitfinex-derivatives","SOLF0:USTF0",1734030343959,2.1593,231.48,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030344766,2.1593,231.47,231.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030345061,7.5691955,231.51,231.43,9.7288955]
["bitfinex-derivatives","SOLF0:USTF0",1734030345666,2.1593,231.47,231.43,9.7288955]
["bitfinex-derivatives","SOLF0:USTF0",1734030350568,2.1593,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030351164,2.1592,231.48,231.45,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030351668,2.1592,231.48,231.45,9.7286955]
["bitfinex-derivatives","SOLF0:USTF0",1734030352370,2.1591,231.49,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030352566,4.3164,231.6,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030352567,4.3152,231.66,231.47,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030352760,7.5691955,231.57,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030352961,2.1,231.56,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030353166,7.5691955,231.57,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030353366,7.5691955,231.59,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030353566,2.1,231.58,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030354165,2.1586,231.55,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030354971,2.1586,231.55,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030355171,2.1586,231.55,231.5,9.7281955]
["bitfinex-derivatives","SOLF0:USTF0",1734030355868,7.5691955,231.57,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030356166,7.5691955,231.55,231.49,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734030356868,7.5691955,231.57,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030357070,2.1587,231.54,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030358069,2.1585,231.56,231.52,9.7279955]
["bitfinex-derivatives","SOLF0:USTF0",1734030358267,2.1585,231.56,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030358470,7.5691955,231.57,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030358669,7.5691955,231.57,231.5,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030359672,2.1586,231.55,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030359868,7.5691955,231.55,231.49,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734030360270,2.1587,231.54,231.49,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734030360473,7.5691955,231.55,231.49,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734030360874,2.1,231.58,231.52,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030361578,7.5691955,231.59,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030361579,2.1,231.59,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030361765,2.1,231.6,231.54,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030362274,4.2581,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030362474,2.1,231.61,231.56,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030362671,2.6605,231.68,231.58,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030362869,2.1,231.65,231.58,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030363571,7.5691955,231.64,231.58,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030364070,7.5691955,231.64,231.58,9.7274955]
["bitfinex-derivatives","SOLF0:USTF0",1734030364469,2.1579,231.62,231.58,7.5691955]
["bitfinex-derivatives","SOLF0:USTF0",1734030365274,2.1579,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030366180,2.1579,231.62,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030366481,2.158,231.61,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030367479,2.158,231.61,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030368681,7.37949418,231.65,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030368877,7.37949418,231.65,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030369174,2.1581,231.6,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030369382,2.1581,231.6,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030369581,7.37949418,231.65,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030369782,2.1583,231.58,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030370681,2.1583,231.58,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030371784,11.81552572,231.64,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030372280,11.81552572,231.61,231.49,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734030372483,2.1,231.6,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030373580,2.1,231.6,231.49,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734030373779,2.1583,231.58,231.5,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030374177,2.1,231.6,231.5,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030374385,2.1,231.6,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030374891,2.1,231.6,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030375085,2.1,231.63,231.53,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030375279,2.1,231.63,231.56,11.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1734030375478,2.1577,231.64,231.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734030375687,2.1577,231.64,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030376085,2.1577,231.64,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734030376388,2.1578,231.63,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734030377187,2.1577,231.65,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734030377390,7.40004796,231.67,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734030378391,2.1,231.67,231.59,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734030378588,13.91552572,231.67,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030378785,0.65326155,231.66,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030379193,2.1577,231.64,231.59,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734030380292,2.1578,231.63,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030382292,2.1579,231.62,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030384095,2.1,231.67,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030384096,2.158,231.61,231.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734030385293,2.158,231.61,231.58,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030385804,7.561057,231.65,231.58,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030386296,7.561057,231.61,231.57,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734030386694,2.1583,231.58,231.57,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734030387999,2.1584,231.57,231.54,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030388392,7.561057,231.59,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030389093,2.1586,231.55,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030389498,7.561057,231.59,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030389499,2.1,231.57,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030389997,2.1587,231.54,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030390295,2.1,231.57,231.51,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734030390600,2.1588,231.53,231.51,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734030391196,2.1,231.57,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030391697,2.1586,231.55,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030392200,2.1,231.57,231.52,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030393096,5.26649732,231.68,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030393304,7.561057,231.63,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030393496,2.1,231.62,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030393702,2.1582,231.59,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030395098,5.26649732,231.68,231.58,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030395298,2.1,231.69,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030395597,2.1,231.69,231.62,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030395598,2.1575,231.67,231.62,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030398113,9.661057,231.69,231.62,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030398316,7.37025052,231.7,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030399010,2.1574,231.67,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030399205,2.1574,231.67,231.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030399206,7.561057,231.69,231.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030399510,7.561057,231.63,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030399707,2.1581,231.61,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030399907,9.661057,231.63,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030401410,2.1,231.63,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030401815,2.1581,231.61,231.56,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402011,5.27025052,231.7,231.6,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402214,5.27025052,231.7,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402215,2.1576,231.66,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402513,12.83130752,231.7,231.62,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402514,2.1,231.68,231.62,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030402715,2.1,231.68,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030403133,5.27025052,231.7,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030403134,2.1,231.69,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030403310,5.27025052,231.7,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030403510,4.2573,231.69,231.64,7.561057]
["bitfinex-derivatives","SOLF0:USTF0",1734030404120,4.2573,231.69,231.64,9.718757]
["bitfinex-derivatives","SOLF0:USTF0",1734030404320,2.1573,231.69,231.64,9.718757]
["bitfinex-derivatives","SOLF0:USTF0",1734030404521,4.2572,231.7,231.64,9.718757]
["bitfinex-derivatives","SOLF0:USTF0",1734030405217,2.1,231.7,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030405415,2.1573,231.69,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030406011,2.1569,231.73,231.68,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030406211,5.11386311,231.77,231.68,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030407220,2.1569,231.74,231.68,16.06443594]
["bitfinex-derivatives","SOLF0:USTF0",1734030407522,5.11386311,231.77,231.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030407720,0.6535534,231.76,231.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030407919,2.157,231.73,231.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030408517,2.157,231.73,231.68,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030410321,2.157,231.72,231.68,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030411019,2.8021,231.83,231.68,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030411020,4.3105,231.91,231.71,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030411222,5.06170507,231.84,231.74,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030411422,2.1561,231.81,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734030412323,2.1,231.87,231.77,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030412629,0.65374952,231.86,231.77,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030413228,0.65374952,231.86,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734030413526,5.14612263,231.85,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030413718,2.1564,231.79,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030414632,5.14612263,231.85,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030414921,0.65383461,231.84,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030415126,5.14612263,231.85,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030415527,0.65386087,231.84,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030415724,2.1562,231.8,231.74,16.06383594]
["bitfinex-derivatives","SOLF0:USTF0",1734030416530,5.14612263,231.85,231.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734030416826,0.65383263,231.84,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030417026,2.1563,231.79,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030417223,5.14612263,231.85,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030417432,0.65383449,231.84,231.74,13.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030417629,0.65383449,231.84,231.71,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030417835,0.65383449,231.84,231.69,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734030417836,11.80713594,231.83,231.69,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734030418026,5.14612263,231.85,231.69,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734030418027,11.80713594,231.8,231.69,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734030418325,11.80713594,231.8,231.69,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734030419028,2.1567,231.76,231.69,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734030419232,13.90713594,231.77,231.69,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734030419427,2.1571,231.71,231.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030419833,2.1571,231.71,231.65,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734030420736,13.90713594,231.77,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734030421130,0.65387021,231.76,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734030421332,2.1,231.77,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030422729,2.1569,231.74,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030422927,2.1,231.77,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030423932,2.1568,231.75,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734030424133,2.1,231.77,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734030424535,2.1569,231.73,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734030424738,2.1,231.77,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030425035,0.65346046,231.76,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030425234,2.1569,231.74,231.67,13.96453594]
["bitfinex-derivatives","SOLF0:USTF0",1734030425434,2.1,231.77,231.67,11.80713594]
["bitfinex-derivatives","SOLF0:USTF0",1734030425630,0.65345057,231.76,231.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030425828,2.1569,231.73,231.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030426030,2.1,231.76,231.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030426429,2.157,231.72,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734030427233,2.1569,231.74,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734030427435,2.1,231.76,231.67,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734030427835,2.1569,231.73,231.68,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734030431041,2.1571,231.72,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734030431242,2.1,231.76,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734030431439,2.1571,231.71,231.66,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734030431837,2.1,231.76,231.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734030432140,2.1572,231.7,231.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734030432338,2.1572,231.7,231.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030432841,2.1572,231.7,231.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734030434141,2.1,231.76,231.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734030434336,2.1573,231.69,231.65,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734030434733,2.1573,231.69,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734030435433,2.1574,231.68,231.64,9.71475566]
["bitfinex-derivatives","SOLF0:USTF0",1734030435932,2.1574,231.68,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030437536,2.1574,231.68,231.64,9.71475566]
["bitfinex-derivatives","SOLF0:USTF0",1734030440039,2.1574,231.68,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030440241,7.55705566,231.67,231.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734030440444,7.55705566,231.65,231.57,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030440642,7.55705566,231.63,231.56,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030440847,2.158,231.61,231.56,9.71545566]
["bitfinex-derivatives","SOLF0:USTF0",1734030441743,2.1581,231.6,231.56,9.71545566]
["bitfinex-derivatives","SOLF0:USTF0",1734030442151,2.1581,231.6,231.56,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030442546,7.55705566,231.61,231.56,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030442742,7.55705566,231.62,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030443149,9.71495566,231.62,231.56,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030444742,9.71495566,231.62,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030445852,1.3608,231.7,231.6,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030446146,7.55705566,231.68,231.6,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030446349,2.1576,231.66,231.6,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030446949,2.1576,231.65,231.6,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030447552,2.1576,231.65,231.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734030447553,7.55705566,231.7,231.62,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030447848,9.67705566,231.7,231.64,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030448645,2.1573,231.69,231.64,7.55705566]
["bitfinex-derivatives","SOLF0:USTF0",1734030449145,2.1573,231.69,231.63,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030449350,2.1574,231.68,231.63,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030450554,4.2773,231.7,231.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734030450863,2.12,231.7,231.6,11.80886442]
["bitfinex-derivatives","SOLF0:USTF0",1734030451044,5.06360397,231.71,231.6,11.80886442]
["bitfinex-derivatives","SOLF0:USTF0",1734030451451,2.1573,231.68,231.63,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734030451844,2.12,231.72,231.6,11.80886442]
["bitfinex-derivatives","SOLF0:USTF0",1734030452048,2.1571,231.71,231.65,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734030452747,2.1571,231.71,231.63,11.80886442]
["bitfinex-derivatives","SOLF0:USTF0",1734030453054,2.1571,231.71,231.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734030453251,2.12,231.73,231.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734030453553,2.1572,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734030453954,2.12,231.73,231.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734030455347,7.42606014,231.73,231.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734030455645,2.1572,231.7,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734030458454,2.1573,231.69,231.65,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734030459659,2.1573,231.69,231.64,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734030462858,7.42606014,231.73,231.64,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734030463054,2.1573,231.68,231.64,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734030464162,2.1575,231.67,231.64,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734030464363,7.42606014,231.73,231.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734030464560,11.80886442,231.71,231.57,11.80886442]
["bitfinex-derivatives","SOLF0:USTF0",1734030464759,11.80886442,231.71,231.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030464962,11.80886442,231.68,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030465163,2.1583,231.58,231.55,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734030470261,2.1583,231.58,231.55,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1734030471063,2.1583,231.58,231.55,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734030471264,7.56300747,231.62,231.55,11.00840747]
["bitfinex-derivatives","SOLF0:USTF0",1734030471565,7.56300747,231.6,231.55,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734030471971,2.1585,231.57,231.55,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734030472876,2.1585,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030473173,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030473564,2.1585,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030473766,2.1587,231.54,231.51,8.98850747]
["bitfinex-derivatives","SOLF0:USTF0",1734030474473,2.1585,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030475274,7.56300747,231.58,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030476374,7.56300747,231.58,231.51,8.98850747]
["bitfinex-derivatives","SOLF0:USTF0",1734030476674,2.1586,231.55,231.51,11.14740747]
["bitfinex-derivatives","SOLF0:USTF0",1734030477477,2.1586,231.55,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030487675,2.1583,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030487879,2.1583,231.58,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030487880,2.1,231.63,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030488280,2.1581,231.6,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030488487,7.56300747,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030488882,2.1582,231.6,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030491487,7.56300747,231.62,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030491788,7.56300747,231.62,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030492177,7.56300747,231.62,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030492379,2.1,231.63,231.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030492380,7.56300747,231.6,231.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030492585,7.56300747,231.6,231.52,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030492987,2.1586,231.55,231.52,9.72180747]
["bitfinex-derivatives","SOLF0:USTF0",1734030493590,2.1585,231.56,231.52,9.72180747]
["bitfinex-derivatives","SOLF0:USTF0",1734030493787,2.1585,231.56,231.53,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030495490,2.1584,231.58,231.54,9.72160747]
["bitfinex-derivatives","SOLF0:USTF0",1734030495686,7.56300747,231.6,231.54,9.72160747]
["bitfinex-derivatives","SOLF0:USTF0",1734030496287,7.56300747,231.6,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030496489,2.1585,231.56,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030498378,7.56300747,231.6,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030498576,2.1586,231.55,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030498983,7.56300747,231.6,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030499679,2.1585,231.57,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030500584,2.1585,231.57,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030500777,2.1585,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030502183,2.1583,231.58,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030502387,9.66300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030502689,7.56300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030503387,12.81456769,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030503581,12.81456769,231.64,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030504588,2.158,231.61,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030504786,2.158,231.61,231.57,9.72140747]
["bitfinex-derivatives","SOLF0:USTF0",1734030505182,12.81456769,231.64,231.57,9.72140747]
["bitfinex-derivatives","SOLF0:USTF0",1734030505489,2.1581,231.6,231.57,9.72140747]
["bitfinex-derivatives","SOLF0:USTF0",1734030509787,2.8319,231.72,231.59,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030510086,7.56300747,231.68,231.61,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030510285,7.56300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030510684,2.1579,231.62,231.58,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030511089,7.56300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030511588,9.66300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030512290,2.1582,231.6,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030512686,9.66300747,231.64,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030513190,2.1581,231.6,231.57,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030513786,7.56300747,231.6,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030513992,5.1661891,231.66,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030513993,7.56300747,231.56,231.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734030514193,7.56300747,231.56,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030514397,2.1588,231.53,231.49,9.72200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030515693,2.1588,231.53,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030515893,2.1587,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030517390,2.1584,231.58,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030517595,7.61168775,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030517895,2.9276295,231.56,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030518095,2.9276295,231.55,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030518287,2.9276295,231.57,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030518491,2.9276295,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030518691,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030518896,2.9276295,231.58,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030519096,7.61207806,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030519399,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030519591,2.9276295,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030519793,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030519990,2.9276295,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030520191,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030520396,2.9276295,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030520698,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030521198,2.9276295,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030521395,2.1583,231.58,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030521396,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030521597,2.9276295,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030521798,2.9276295,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030522099,5.0860295,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030522291,2.9276295,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030524196,2.1586,231.55,231.51,9.72180747]
["bitfinex-derivatives","SOLF0:USTF0",1734030524696,2.1586,231.55,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030525602,2.1586,231.55,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030526499,2.1585,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030526703,2.92599579,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030527001,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030527301,2.92590984,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030527505,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030527702,2.92619464,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030527899,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030528100,2.92619941,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030528301,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030528496,2.92623782,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030528694,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030528897,2.92612733,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030529093,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030529298,2.92615164,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030529499,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030529800,2.92615483,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030530002,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030530197,2.9262921,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030530401,2.9262921,231.54,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030530803,2.92622582,231.54,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030531503,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030531702,2.92621875,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030532000,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030532198,2.92611443,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030532398,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030532399,2.92611443,231.54,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030533301,2.1585,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030533504,2.92614029,231.55,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030534000,2.1583,231.58,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030534202,2.1583,231.58,231.49,5.23837731]
["bitfinex-derivatives","SOLF0:USTF0",1734030534203,2.92613624,231.57,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030534412,2.92613624,231.56,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030534602,2.92613624,231.56,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030535001,2.92613624,231.57,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030535202,2.92613624,231.56,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030535506,2.92613624,231.57,231.55,9.72150747]
["bitfinex-derivatives","SOLF0:USTF0",1734030535708,0.74833624,231.57,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030535902,7.56300747,231.66,231.55,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030536201,7.56300747,231.66,231.6,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030536402,2.1578,231.64,231.6,9.72100747]
["bitfinex-derivatives","SOLF0:USTF0",1734030537808,2.1578,231.64,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734030538002,7.56300747,231.66,231.6,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1734030538207,7.56300747,231.66,231.58,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030538208,2.1581,231.61,231.56,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030539309,7.56300747,231.62,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030539513,2.1582,231.6,231.57,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734030540211,7.56300747,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030540422,9.66300747,231.62,231.56,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734030540604,7.56300747,231.6,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030540802,2.1583,231.58,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030541208,7.56300747,231.6,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030541406,7.56300747,231.6,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030541407,2.1584,231.57,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030543911,2.1584,231.57,231.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030543912,7.56300747,231.56,231.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030544120,7.56300747,231.56,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030544518,2.1587,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030545518,7.56300747,231.56,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030546118,2.1587,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030547220,7.56300747,231.56,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030547825,2.8916849,231.55,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030548027,2.8916849,231.54,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030548327,7.56300747,231.56,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030548530,2.89227216,231.55,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030548728,5.05097216,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030548926,2.1587,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030550830,2.1587,231.54,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030551225,2.1587,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030558035,7.56300747,231.54,231.48,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734030558234,7.56300747,231.5,231.43,8.92160747]
["bitfinex-derivatives","SOLF0:USTF0",1734030558433,7.56300747,231.44,231.35,39.01140626]
["bitfinex-derivatives","SOLF0:USTF0",1734030558639,7.56300747,231.44,231.37,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734030558640,7.56300747,231.41,231.37,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734030558839,7.56300747,231.41,231.34,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030559735,7.56300747,231.41,231.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734030560331,7.56300747,231.41,231.38,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734030562837,1.377,231.51,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030562838,2.1594,231.47,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030563038,7.56300747,231.46,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030564136,3.9891607,231.45,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030564332,3.9891607,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030565136,3.98787935,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030565439,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030565637,3.98691622,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030565832,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030565833,3.98691622,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030567546,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030567744,3.98556906,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030568045,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030568344,3.98501962,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030568540,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030568738,3.98502331,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030568939,3.98502331,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030569541,1.3237,231.6,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030569749,7.56300747,231.54,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030570045,2.90423145,231.53,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030570240,2.90423145,231.53,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030570442,9.66300747,231.55,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030573146,7.56300747,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030574346,9.66300747,231.55,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030574652,7.56300747,231.51,231.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734030574851,9.72240747,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030575047,9.72240747,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030575847,9.72240747,231.46,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030576053,9.72240747,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030576353,7.56300747,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030576851,7.56300747,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030577250,9.72240747,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030577454,9.72240747,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030577752,7.56300747,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030580355,9.72240747,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030581053,7.56300747,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030581244,7.56300747,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030581450,7.56300747,231.46,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030581646,3.93129332,231.45,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030581854,3.93129332,231.44,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030582056,3.93139764,231.43,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030582252,7.56300747,231.44,231.36,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734030582560,2.1,231.48,231.36,10.29440747]
["bitfinex-derivatives","SOLF0:USTF0",1734030582561,7.56300747,231.42,231.36,10.29440747]
["bitfinex-derivatives","SOLF0:USTF0",1734030582765,2.1598,231.43,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030582948,7.56300747,231.47,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030583147,3.93213477,231.46,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030583355,3.93213477,231.45,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030583553,3.93213477,231.44,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030583758,9.72230747,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030583958,3.93272985,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030584149,3.93272985,231.45,231.36,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734030584355,3.93272985,231.44,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030586157,3.93272985,231.44,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030586364,3.93272985,231.44,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030587162,3.93272985,231.44,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030587462,7.56300747,231.45,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030587962,3.93368038,231.44,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030588164,7.56300747,231.45,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030588363,3.9339709,231.44,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030588666,7.56300747,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030588966,3.93399167,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030590761,3.93463731,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030590963,3.93463731,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030591162,7.56300747,231.47,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030591163,3.93463731,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030591459,3.93463731,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030591663,3.93463731,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030591965,3.93463731,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030592165,3.93463731,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030592364,3.93463731,231.46,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030592664,3.93463731,231.45,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030592865,3.93463731,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030593264,9.72230747,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030593460,6.84179328,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030593660,4.2592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030593661,3.9363827,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030593859,2.1,231.48,231.36,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734030593860,2.1,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030594073,3.93691261,231.47,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030594265,3.93691261,231.46,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030594465,2.1,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030594665,3.93758502,231.47,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030594965,3.93758502,231.46,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030595261,11.82210747,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030595461,3.93867132,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030595658,3.93867132,231.47,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030595863,3.93867132,231.46,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030598071,3.94053739,231.51,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030598267,6.85059115,231.5,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030598466,2.1589,231.51,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030598467,6.85059115,231.49,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030598667,3.94145232,231.48,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030598968,3.94145232,231.47,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030599165,2.1589,231.51,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030599369,6.85270162,231.5,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030599667,3.94266841,231.49,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030599871,6.85246167,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030600171,9.72220747,231.49,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030600172,3.94266841,231.47,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030600369,9.72220747,231.49,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030600570,6.85407314,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030600772,3.94366192,231.47,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030601070,3.94366192,231.46,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030601261,3.94366192,231.45,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030601468,9.72220747,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030601667,6.85654174,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030601871,6.85654174,231.47,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030602069,3.94487362,231.46,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030602469,3.94487362,231.46,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030602770,3.94660825,231.45,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030602970,3.94660825,231.44,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030603174,4.2592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030603468,6.86346084,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030603774,6.86346084,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030603969,3.94885369,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030604174,6.86318206,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030605074,3.94885369,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030605870,4.2592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030606073,3.94892693,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030607572,3.94892693,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030607773,6.86372771,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030607973,3.94892693,231.45,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030608174,3.94892693,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030608375,3.94892693,231.46,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030609271,3.94892693,231.46,231.45,9.72250747]
["bitfinex-derivatives","SOLF0:USTF0",1734030611577,7.56300747,231.55,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030611788,11.52869155,231.54,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030612088,11.52869155,231.53,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030612286,6.86409584,231.52,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030612889,6.86409584,231.52,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030613102,6.86409584,231.51,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030613291,3.94872353,231.51,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030613592,3.94872353,231.51,231.5,9.72200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030614185,3.94872353,231.51,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030615592,9.72160747,231.55,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030615792,6.86101204,231.54,231.5,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030615993,6.86101204,231.53,231.5,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030616202,6.86101204,231.52,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030616593,3.94694741,231.52,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030616995,6.86147302,231.52,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030617197,3.94694741,231.52,231.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030617393,7.56300747,231.6,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030617587,7.57885506,231.59,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030617794,7.57885506,231.58,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030618094,7.56300747,231.6,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030618095,7.57885506,231.57,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030618298,10.47795172,231.56,231.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030618507,7.57760172,231.55,231.49,11.82200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030618691,2.91416205,231.54,231.49,11.82200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030618896,2.91416205,231.53,231.49,11.82200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030619404,2.1588,231.52,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030619592,2.91416205,231.51,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030619895,2.91416205,231.5,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030620198,7.56300747,231.52,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030620399,2.91405044,231.51,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030620602,2.91405044,231.5,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030621099,2.91405044,231.5,231.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734030621301,2.91405044,231.5,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030621491,2.159,231.51,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030621799,2.1588,231.53,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030622001,7.56300747,231.46,231.36,5.99439202]
["bitfinex-derivatives","SOLF0:USTF0",1734030622202,7.56300747,231.46,231.38,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030622698,7.56300747,231.48,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030622894,1.4296,231.51,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030622895,9.67290845,231.47,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030623096,5.01277315,231.47,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030623296,2.91260917,231.46,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030623494,2.1593,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030623695,2.91275367,231.47,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030623902,2.1,231.5,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030624090,2.91289283,231.49,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030624291,2.91289283,231.48,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030624496,2.91289283,231.47,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030624802,4.2591,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030625001,2.9128221,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030625202,2.9128221,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030625397,2.1591,231.49,231.44,9.72260747]
["bitfinex-derivatives","SOLF0:USTF0",1734030625593,7.5722001,231.48,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030625798,10.47551199,231.47,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030626003,2.91250452,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030626305,7.56300747,231.47,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030626501,2.91205016,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030626700,2.91205016,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030626902,9.72250747,231.45,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030627193,11.82250747,231.45,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030628194,2.91198113,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030628399,11.82250747,231.45,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030628598,2.91210887,231.44,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030628800,11.82250747,231.45,231.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734030628998,2.1,231.45,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629203,1.4296,231.51,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629204,7.56300747,231.49,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629401,7.57224137,231.48,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629597,7.57224137,231.47,231.43,9.72260747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629795,2.91240053,231.46,231.43,9.72260747]
["bitfinex-derivatives","SOLF0:USTF0",1734030629995,2.159,231.5,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030630195,11.09260747,231.51,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030630196,7.57389343,231.49,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030630405,2.91303593,231.48,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030630610,11.09260747,231.51,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030630905,7.57410322,231.5,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030631509,4.66064231,231.49,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030631700,4.66064231,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030631701,2.91290144,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030631896,2.159,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030631897,2.91290144,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030632103,2.159,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030632301,2.91308775,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030632501,2.91308775,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030632708,2.91308775,231.47,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030632906,2.159,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030633106,2.91308992,231.49,231.45,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030633304,2.91308992,231.48,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030633507,2.1,231.51,231.46,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030633908,7.57498703,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030634207,7.57498703,231.5,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030634208,2.91345655,231.49,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030634399,2.91345655,231.48,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030634597,2.91345655,231.5,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030634810,7.5752934,231.5,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030635105,7.56300747,231.49,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030635403,7.56300747,231.49,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030635404,7.5752934,231.48,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030636308,7.56300747,231.47,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030636512,7.56300747,231.47,231.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030636513,7.5752934,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030637509,2.1596,231.45,231.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030637906,2.91416079,231.44,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030638110,2.1596,231.45,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030638417,2.9160215,231.44,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030638711,2.1596,231.45,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030638907,2.916686,231.44,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030639113,2.1596,231.45,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030639414,2.91689704,231.44,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030639617,2.1591,231.49,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030639811,7.58431302,231.48,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030640608,7.58431302,231.48,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030640913,2.1591,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030640914,2.91704347,231.47,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030641216,2.91704347,231.46,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030641410,2.1592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030641612,2.91801287,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030641808,2.91801287,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030642014,2.1592,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030642312,2.91823431,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030642520,2.91823431,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030642717,2.1591,231.49,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030643018,7.58793355,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030643219,2.91843598,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030643408,2.91843598,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030643607,2.1591,231.49,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030643814,2.91932072,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030644119,2.91932072,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030644309,2.159,231.51,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030644511,7.59101822,231.5,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030644709,2.16,231.54,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030644911,7.59327902,231.53,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030645117,7.59327902,231.52,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030645310,7.59327902,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030645508,2.92049193,231.5,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030646114,2.1588,231.53,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030646320,7.59418214,231.52,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030646522,2.92085007,231.51,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030646819,2.92085007,231.5,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030647018,2.1588,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030647019,2.92085007,231.52,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030647318,2.92085007,231.51,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030647509,2.92085007,231.5,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030647811,2.1588,231.53,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030648017,9.7518497,231.52,231.48,9.72220747]
["bitfinex-derivatives","SOLF0:USTF0",1734030648219,7.5929497,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030648420,2.92036623,231.5,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030648622,2.92036623,231.49,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030648820,2.92036623,231.53,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030649022,7.59418003,231.52,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030649221,7.59418003,231.51,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030649522,2.92036623,231.5,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030649714,2.92036623,231.52,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030649915,7.59563861,231.51,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030650113,2.92036623,231.5,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030650314,2.1591,231.5,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030650517,7.59501,231.49,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030650723,2.1591,231.5,231.46,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030650925,7.59644095,231.49,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030651119,2.9217137,231.48,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030651322,14.93171143,231.54,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030651625,2.1589,231.51,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030651813,7.59749532,231.5,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030654227,7.59839769,231.49,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030654429,2.92246065,231.48,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030661936,7.36740396,231.54,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030662127,7.60701477,231.53,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030662329,7.60701477,231.52,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030662531,7.60701477,231.51,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030662730,7.60701477,231.53,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030662930,7.60701477,231.52,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030663237,7.60701477,231.51,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030663429,7.60701477,231.53,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030663629,7.60701477,231.52,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030663829,7.60701477,231.51,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030664034,7.60701477,231.53,231.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734030664333,15.17002224,231.52,231.41,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734030664535,7.56300747,231.48,231.41,8.88940747]
["bitfinex-derivatives","SOLF0:USTF0",1734030664731,7.60701477,231.47,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030665737,7.60701477,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030665941,7.60701477,231.47,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030666139,7.61076344,231.46,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030666432,2.1593,231.47,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030666636,4.68331361,231.46,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030666831,7.61038462,231.45,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030667529,2.92707101,231.44,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030667729,2.92707101,231.43,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030667937,2.1593,231.47,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030668131,7.61059146,231.46,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030668335,2.92715056,231.45,231.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030668533,2.92715056,231.44,231.43,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734030670437,9.72300747,231.5,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030670634,9.72300747,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030670635,7.60613113,231.49,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030670829,7.60613113,231.48,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030671033,2.92543505,231.47,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030671334,9.72210747,231.5,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030671335,2.92543505,231.46,231.45,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734030671542,2.92543505,231.46,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030671741,4.2589,231.51,231.47,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030671941,6.51555917,231.55,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030671942,7.60678162,231.5,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030672137,7.60678162,231.49,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030672331,2.92568523,231.49,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030672530,9.72170747,231.54,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030672736,2.92604178,231.48,231.47,9.72230747]
["bitfinex-derivatives","SOLF0:USTF0",1734030672938,2.1587,231.53,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030673243,2.88852677,231.52,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030673542,2.88852677,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030673739,2.88852677,231.5,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030673942,2.88852677,231.49,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030674144,2.88852677,231.52,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030674339,2.88852677,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030674645,2.88852677,231.5,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030674940,2.88852677,231.54,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030675141,2.88852677,231.53,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030675339,2.88852677,231.52,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030675542,4.2586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030675741,2.88782147,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030675941,4.2586,231.55,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030676137,2.88754079,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030676337,10.45054826,231.54,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030676636,2.88754079,231.53,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030676833,2.88754079,231.52,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030677036,2.88754079,231.51,231.5,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030678447,7.56300747,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030678645,2.88717329,231.57,231.52,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030678845,75.5101678,231.59,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030679044,2.88734737,231.58,231.55,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030679243,2.88734737,231.57,231.56,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030679646,2.88734737,231.57,231.56,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734030679846,2.88734737,231.57,231.53,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030680145,2.88734737,231.56,231.53,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030680348,2.88734737,231.55,231.53,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030680541,7.56300747,231.6,231.53,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030680745,2.84967786,231.59,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030680945,5.00797786,231.58,231.54,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734030681145,2.84967786,231.57,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030681341,2.1583,231.58,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030681342,2.84967786,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030681541,2.84967786,231.55,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030681839,2.84967786,231.54,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030682045,2.84967786,231.54,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030682244,2.1582,231.59,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030682448,10.41183897,231.58,231.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030682641,2.1585,231.56,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030682850,2.8488315,231.55,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030683051,2.8488315,231.54,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030683354,2.8488315,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030683550,2.8488315,231.52,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030684546,2.8488315,231.52,231.49,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030684750,2.1588,231.53,231.49,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030684949,2.84862086,231.52,231.45,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734030685150,2.84862086,231.51,231.48,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030685456,2.84862086,231.5,231.48,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030685648,2.159,231.51,231.48,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030685850,2.84852383,231.5,231.48,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030691656,2.84852383,231.5,231.46,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030691657,5.00762383,231.5,231.46,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030691855,2.84852383,231.49,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030692057,2.84852383,231.48,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030692264,7.56300747,231.52,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030692454,2.1593,231.48,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030692861,2.1589,231.51,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030693053,2.84765061,231.5,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030693256,2.84765061,231.49,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030693453,2.84762751,231.48,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030693664,2.1,231.53,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030693853,2.84768868,231.52,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030694058,2.84768868,231.51,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030694360,2.84768868,231.5,231.46,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030694558,2.84768868,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030694754,2.1,231.53,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030694956,2.84767752,231.52,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030695255,5.00667752,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030695461,2.84767752,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030695762,2.84767752,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030695957,2.159,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030696259,2.84767252,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030696466,2.84767252,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030696768,2.159,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030696961,2.84775034,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030697262,2.84775034,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030697459,2.159,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030697656,2.84776915,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030697853,2.84776915,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030698060,2.159,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030698364,2.84776915,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030698666,2.84776915,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030698963,2.159,231.51,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030699163,2.84785162,231.5,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030699365,2.84785162,231.49,231.46,9.72240747]
["bitfinex-derivatives","SOLF0:USTF0",1734030701565,2.84785162,231.49,231.48,9.72220747]
["bitfinex-derivatives","SOLF0:USTF0",1734030701757,2.1,231.59,231.48,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030702067,2.1,231.59,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030702270,2.1586,231.55,231.54,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030702464,9.66300747,231.59,231.52,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030703664,2.1587,231.54,231.52,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030704371,2.1587,231.54,231.5,9.72200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030706365,2.1587,231.54,231.5,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030706571,7.56300747,231.55,231.47,9.66300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030707059,2.1589,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030708570,2.1589,231.51,231.47,9.72230747]
["bitfinex-derivatives","SOLF0:USTF0",1734030708960,2.1589,231.51,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030710266,2.1,231.54,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030710267,2.1591,231.5,231.47,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030710569,7.56300747,231.51,231.42,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734030710867,7.56300747,231.51,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030711764,7.56300747,231.47,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030711968,9.66300747,231.47,231.36,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734030712270,9.66300747,231.47,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030713365,2.1596,231.45,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030714970,2.1,231.47,231.41,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030715267,7.56300747,231.51,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030715576,4.9045924,231.5,231.43,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030715775,2.1593,231.48,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030716072,2.8045924,231.47,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030716369,2.8045924,231.46,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030716572,2.1593,231.48,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030716871,2.80418809,231.47,231.43,9.72270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030717072,2.80418809,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030717374,2.1593,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030717573,2.80403153,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030717872,2.80403153,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030718072,2.1593,231.48,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030718271,2.80407889,231.47,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030718463,2.80407889,231.46,231.45,9.72250747]
["bitfinex-derivatives","SOLF0:USTF0",1734030718668,1.3433,231.53,231.45,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030718866,5.21916247,231.54,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030718867,2.80388213,231.52,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030719070,2.80388213,231.51,231.43,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734030719268,2.1,231.54,231.43,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734030719470,2.1,231.54,231.44,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1734030719471,2.80465973,231.53,231.44,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1734030719772,2.1585,231.56,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030719968,2.80479063,231.55,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030720173,2.80479063,231.54,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030720374,2.80479063,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030720577,2.1585,231.56,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030720879,4.96325807,231.55,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030721077,2.80465807,231.54,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030721376,2.80465807,231.53,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030721567,2.1586,231.55,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030721767,2.80456317,231.54,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030721971,2.80456317,231.53,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030722174,2.1586,231.55,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030722377,2.80455082,231.54,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030722576,2.80455082,231.53,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030722776,2.1586,231.55,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030722980,2.80455562,231.54,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030723276,2.1586,231.55,231.51,9.72190747]
["bitfinex-derivatives","SOLF0:USTF0",1734030723277,2.8045211,231.53,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030726073,2.80418926,231.53,231.52,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734030726876,2.80418926,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030727078,2.1586,231.55,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030727375,2.80449289,231.54,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030727576,2.80449289,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030727777,2.80449289,231.52,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030727974,2.80449289,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030728176,2.80449289,231.52,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030728478,2.80449289,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030728676,2.1587,231.54,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030728677,2.80449289,231.52,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030728872,2.80449289,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030729072,2.80449289,231.53,231.49,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1734030729073,2.1588,231.52,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030729375,2.80501776,231.51,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030729579,2.1588,231.52,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030729779,2.80514487,231.51,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030729978,7.56300747,231.56,231.49,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030730279,2.80515068,231.55,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030730471,2.80515068,231.54,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030730673,2.80515068,231.53,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030730876,2.80515068,231.52,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030731175,2.80515068,231.51,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030731372,2.1587,231.54,231.49,9.72210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030731572,2.80520858,231.53,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030731774,2.80520858,231.52,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030731974,2.80520858,231.57,231.51,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030732181,2.80532654,231.56,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030732379,2.80532654,231.55,231.53,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030732584,2.1584,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030732879,2.80518153,231.56,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030735478,2.1584,231.57,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030735683,2.80460394,231.55,231.54,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734030736483,2.80460394,231.55,231.53,9.72170747]
["bitfinex-derivatives","SOLF0:USTF0",1734030736683,2.80460394,231.54,231.44,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1734030736981,10.36761141,231.53,231.44,8.96200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030737187,7.56300747,231.51,231.44,8.96200747]
["bitfinex-derivatives","SOLF0:USTF0",1734030737388,2.80460394,231.5,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030737583,7.56300747,231.51,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030737783,7.56300747,231.49,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030737978,2.1593,231.48,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030738183,7.56300747,231.49,231.43,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030738877,7.56300747,231.49,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739083,7.56300747,231.47,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739282,2.80295609,231.46,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739482,2.80295609,231.45,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739680,7.56300747,231.47,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739681,2.8021253,231.44,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030739889,2.1596,231.44,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030740892,2.8014028,231.43,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030741089,2.1596,231.44,231.4,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030741687,2.80035575,231.43,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030741888,2.1595,231.45,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030742195,2.80035272,231.44,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030742390,2.1595,231.45,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030742593,2.79968139,231.44,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030742793,2.1595,231.45,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030743091,2.79967204,231.44,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030743295,9.72240747,231.47,231.41,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030743490,4.89918725,231.46,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030743695,2.79918725,231.45,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030745000,4.95868725,231.45,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030745192,2.79918725,231.44,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030745388,2.1595,231.45,231.4,9.72290747]
["bitfinex-derivatives","SOLF0:USTF0",1734030745591,2.79775038,231.44,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030745795,4.2594,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030746096,2.79746138,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030746398,4.2594,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030746695,2.79701997,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030746900,4.2594,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030747199,2.79704671,231.45,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030747399,4.2594,231.46,231.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734030747699,4.2594,231.46,231.42,9.72280747]
["bitfinex-derivatives","SOLF0:USTF0",1734030748997,2.1,231.46,231.42,9.72280747]
["bitfinex-derivatives","SOLF0:USTF0",1734030750696,2.1,231.46,231.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734030752103,2.1,231.46,231.44,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734030754405,9.72220747,231.49,231.42,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030754610,2.79337273,231.48,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030754805,11.82220747,231.49,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030755010,2.79344101,231.48,231.45,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734030755317,4.259,231.5,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030755614,2.79343043,231.49,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030755910,4.259,231.5,231.47,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734030758816,4.259,231.5,231.44,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030759013,4.259,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030759316,2.159,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030759517,2.1589,231.51,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030759717,2.79273688,231.5,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030759916,2.1589,231.51,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030760217,2.79261953,231.5,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030760413,2.1589,231.51,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030760616,2.79242778,231.5,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030760817,2.1589,231.51,231.48,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030761117,2.79161447,231.5,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030761314,2.1589,231.52,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030761809,2.79131229,231.51,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030762013,2.1589,231.52,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030762214,4.95035511,231.51,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030762509,2.159,231.51,231.49,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734030766117,2.159,231.51,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030771223,4.95443056,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030771424,2.159,231.5,231.48,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734030773527,9.66300747,231.49,231.37,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734030773825,7.56300747,231.46,231.39,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030774224,7.56300747,231.44,231.37,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734030774527,2.79405341,231.43,231.37,8.95470747]
["bitfinex-derivatives","SOLF0:USTF0",1734030774727,4.95385341,231.42,231.37,11.11490747]
["bitfinex-derivatives","SOLF0:USTF0",1734030774924,9.66300747,231.44,231.37,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734030775226,9.66300747,231.44,231.35,10.31940747]
["bitfinex-derivatives","SOLF0:USTF0",1734030775227,2.16,231.4,231.35,10.31940747]
["bitfinex-derivatives","SOLF0:USTF0",1734030775730,2.16,231.4,231.35,12.47980747]
["bitfinex-derivatives","SOLF0:USTF0",1734030776233,2.16,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734030778624,2.16,231.4,231.36,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734030781530,1.4518,231.53,231.29,10.26800747]
["bitfinex-derivatives","SOLF0:USTF0",1734030781531,7.56300747,231.38,231.29,10.26800747]
["bitfinex-derivatives","SOLF0:USTF0",1734030781734,7.56300747,231.36,231.29,10.26800747]
["bitfinex-derivatives","SOLF0:USTF0",1734030781930,2.1606,231.33,231.28,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734030782145,7.56300747,231.34,231.27,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030782630,2.1606,231.33,231.27,9.72410747]
["bitfinex-derivatives","SOLF0:USTF0",1734030782825,2.1606,231.33,231.27,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030783634,2.1606,231.33,231.28,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1734030783836,9.66300747,231.32,231.21,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734030784135,2.1,231.31,231.24,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030784335,7.56300747,231.3,231.21,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734030784536,7.56300747,231.28,231.21,9.00110747]
["bitfinex-derivatives","SOLF0:USTF0",1734030785037,2.1613,231.26,231.21,11.16270747]
["bitfinex-derivatives","SOLF0:USTF0",1734030785333,2.1613,231.26,231.21,9.72460747]
["bitfinex-derivatives","SOLF0:USTF0",1734030785934,2.1613,231.26,231.21,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030786135,4.2613,231.26,231.21,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030787430,2.1,231.26,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734030788536,2.1,231.26,231.21,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030788537,4.2613,231.26,231.21,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030788835,2.1,231.26,231.21,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030789037,9.66300747,231.26,231.19,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030789534,2.1614,231.25,231.19,9.72480747]
["bitfinex-derivatives","SOLF0:USTF0",1734030789738,9.66300747,231.26,231.19,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734030790137,2.1,231.26,231.02,6.00784615]
["bitfinex-derivatives","SOLF0:USTF0",1734030790339,7.56300747,231.2,231.13,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030791839,2.162,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030792040,7.56300747,231.18,231.11,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030792238,9.72500747,231.18,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030792433,2.1,231.21,231.13,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030792633,9.66300747,231.21,231.13,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030792838,4.2618,231.21,231.15,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030793340,2.1,231.21,231.15,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030793546,2.1,231.21,231.17,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030794045,2.1,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734030796043,2.1,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030796946,4.2617,231.21,231.16,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734030797348,2.1,231.21,231.14,9.72530747]
["bitfinex-derivatives","SOLF0:USTF0",1734030797545,2.1619,231.19,231.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030798142,2.1619,231.19,231.06,5.11824941]
["bitfinex-derivatives","SOLF0:USTF0",1734030798143,2.1621,231.17,231.06,5.11824941]
["bitfinex-derivatives","SOLF0:USTF0",1734030798449,2.1621,231.17,231.11,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030799644,2.1621,231.17,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030800745,7.56300747,231.18,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030800939,7.56300747,231.16,231.08,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030801141,2.1,231.15,231.08,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030801342,2.1625,231.13,231.08,9.72590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030805250,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734030805847,2.1627,231.11,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030806055,2.1,231.14,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030806350,9.66300747,231.14,231.08,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030807756,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734030807959,2.1,231.14,231.08,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030808348,5.31661586,231.17,231.1,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030808552,2.1,231.16,231.1,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030808754,2.1,231.16,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030809052,7.41661586,231.17,231.12,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030809247,7.41661586,231.17,231.1,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030809652,2.1622,231.16,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030813456,9.72520747,231.16,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030817157,2.1622,231.16,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030817667,2.1622,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030817969,2.1622,231.16,231.1,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030818560,2.1622,231.16,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030819159,2.1622,231.16,231.1,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030819359,2.1623,231.15,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030821069,7.41661586,231.17,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030821369,2.1622,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030822368,2.1623,231.15,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030826071,4.2621,231.17,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030826371,2.1621,231.17,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030826869,2.78905665,231.16,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030827069,5.57814008,231.16,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030827275,2.78905665,231.16,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734030828067,2.78905665,231.16,231.14,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030828577,2.78905665,231.16,231.15,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734030830974,2.78905665,231.16,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734030831175,2.78905665,231.16,231.12,10.24610747]
["bitfinex-derivatives","SOLF0:USTF0",1734030831773,2.78905665,231.16,231.12,12.40860747]
["bitfinex-derivatives","SOLF0:USTF0",1734030832174,2.1622,231.17,231.12,12.40860747]
["bitfinex-derivatives","SOLF0:USTF0",1734030832779,7.56300747,231.18,231.12,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734030833074,2.79818843,231.17,231.12,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734030833275,4.96201771,231.16,231.12,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734030833577,2.1623,231.16,231.12,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1734030833775,7.56300747,231.18,231.09,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030833972,2.1623,231.15,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734030836776,2.1625,231.13,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030836979,7.56300747,231.14,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030837877,7.56300747,231.12,231.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734030838075,2.80088078,231.11,231.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734030838374,4.96368078,231.1,231.05,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734030838579,2.1628,231.1,231.05,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734030838776,2.79968625,231.09,231.05,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734030838975,2.1628,231.1,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734030839175,2.79972504,231.09,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030839376,1.4087,231.21,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030839377,9.66300747,231.15,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030839679,2.7996154,231.14,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030839974,2.79955099,231.13,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030840172,2.79955099,231.12,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030840376,2.79955099,231.11,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030840573,2.79956844,231.1,231.04,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030840779,2.79956844,231.09,231.04,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030840978,2.1628,231.1,231.05,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734030841779,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734030842178,7.56300747,231.07,230.95,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734030842377,7.56300747,231.07,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030842779,2.1631,231.06,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030843083,9.66300747,231.1,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030843273,4.95985514,231.09,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734030843581,2.79695514,231.08,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030843785,2.79695514,231.07,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734030843977,2.1629,231.09,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734030844181,10.35994975,231.08,230.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030844385,9.72600747,231.08,231.02,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734030844685,9.72600747,231.08,231.01,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030844882,9.72600747,231.08,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734030845679,9.72600747,231.08,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734030848184,2.1,231.12,231.05,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030848484,2.1,231.12,230.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734030848485,2.1,231.14,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030848688,2.7952544,231.11,231.07,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030848885,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734030849083,2.79537716,231.12,231.09,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030849281,9.66300747,231.14,231.09,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030849784,11.82540747,231.14,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030850382,9.72540747,231.14,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030853584,9.72540747,231.14,231.09,9.72580747]
["bitfinex-derivatives","SOLF0:USTF0",1734030853881,7.56300747,231.12,231.05,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734030854079,2.08,231.16,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030854287,7.56300747,231.14,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030854487,2.79580153,231.13,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030854786,7.56300747,231.14,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030855588,2.1627,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030858691,2.08,231.16,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030858991,7.56300747,231.14,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030859389,2.1624,231.14,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734030859590,2.1624,231.14,231.08,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030859790,9.72540747,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030859985,2.1624,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030860192,9.72540747,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734030860985,7.56300747,231.12,230.97,6.00784615]
["bitfinex-derivatives","SOLF0:USTF0",1734030861293,7.56300747,231.09,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030862392,7.56300747,231.09,230.96,5.14168529]
["bitfinex-derivatives","SOLF0:USTF0",1734030862694,7.56300747,231.09,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030863292,7.56300747,231.09,230.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030863593,2.163,231.08,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734030863992,2.08,231.11,230.96,5.14168529]
["bitfinex-derivatives","SOLF0:USTF0",1734030864204,7.56300747,231.05,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734030864391,4.14459209,231.1,230.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030864392,7.56300747,231.03,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030864690,7.56300747,231.03,230.97,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030864890,7.56300747,231.01,230.89,6.00784615]
["bitfinex-derivatives","SOLF0:USTF0",1734030865091,9.72660747,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734030865891,7.56300747,231.01,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734030868092,7.56300747,231.01,230.97,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734030869094,2.08,231.05,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030869491,9.64300747,231.05,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030871209,7.56300747,231.05,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030872103,7.56300747,231.05,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030873608,7.56300747,231.05,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030874106,2.08,231.06,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030874315,2.163,231.07,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030874512,9.64300747,231.08,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030874706,11.80600747,231.08,231.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734030875807,9.64300747,231.08,230.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030876004,9.72610747,231.06,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734030877012,2.1633,231.05,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030878012,2.1634,231.04,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030878213,7.56300747,231.03,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030878514,7.56300747,231.03,230.97,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030878715,7.56300747,231.03,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030878915,2.1638,230.99,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030879318,7.56300747,231.03,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030879319,9.64300747,231.03,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030879512,2.1638,231.0,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030879712,9.64300747,231.03,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030880009,9.64300747,231.03,230.97,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030880411,9.64300747,231.03,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030880412,2.1638,230.99,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030880615,2.1638,230.99,230.97,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030881409,2.1642,230.96,230.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734030881614,7.56300747,230.99,230.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030881818,7.56300747,231.0,230.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030882009,7.56300747,231.0,230.82,19.57104873]
["bitfinex-derivatives","SOLF0:USTF0",1734030882010,7.56300747,231.0,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030882210,2.1641,230.97,230.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030882412,2.1641,230.97,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030883014,2.1641,230.97,230.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030883212,2.1641,230.96,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030883718,7.56300747,231.0,230.95,32.46165629]
["bitfinex-derivatives","SOLF0:USTF0",1734030884018,7.56300747,231.0,230.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734030884019,2.79690061,230.99,230.98,5.3842928]
["bitfinex-derivatives","SOLF0:USTF0",1734030884214,2.164,230.97,230.92,5.1065844]
["bitfinex-derivatives","SOLF0:USTF0",1734030884413,7.56300747,231.0,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030884611,2.79593017,230.99,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030884813,2.1641,230.97,230.95,14.07338466]
["bitfinex-derivatives","SOLF0:USTF0",1734030885015,2.1641,230.97,230.96,5.41284025]
["bitfinex-derivatives","SOLF0:USTF0",1734030885412,2.1641,230.97,230.96,19.45588756]
["bitfinex-derivatives","SOLF0:USTF0",1734030885612,2.1641,230.97,230.96,14.07338466]
["bitfinex-derivatives","SOLF0:USTF0",1734030885817,7.56300747,231.0,230.96,40.05503039]
["bitfinex-derivatives","SOLF0:USTF0",1734030886017,2.79540459,230.99,230.97,24.89907038]
["bitfinex-derivatives","SOLF0:USTF0",1734030886323,2.1638,230.99,230.98,24.89907038]
["bitfinex-derivatives","SOLF0:USTF0",1734030886517,4.95852638,230.99,230.98,24.89907038]
["bitfinex-derivatives","SOLF0:USTF0",1734030886712,2.08,231.03,230.92,5.1065844]
["bitfinex-derivatives","SOLF0:USTF0",1734030886917,7.56300747,231.0,230.98,8.66051875]
["bitfinex-derivatives","SOLF0:USTF0",1734030887114,2.164,230.97,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030887419,2.164,230.97,230.95,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030887621,2.164,230.97,230.93,15.15590782]
["bitfinex-derivatives","SOLF0:USTF0",1734030887820,2.164,230.97,230.93,22.71891529]
["bitfinex-derivatives","SOLF0:USTF0",1734030888018,2.1641,230.96,230.94,19.48583272]
["bitfinex-derivatives","SOLF0:USTF0",1734030888232,2.1641,230.96,230.94,24.89856403]
["bitfinex-derivatives","SOLF0:USTF0",1734030888521,2.1641,230.96,230.95,24.89856403]
["bitfinex-derivatives","SOLF0:USTF0",1734030890221,2.1641,230.96,230.95,14.40731662]
["bitfinex-derivatives","SOLF0:USTF0",1734030890527,4.2441,230.96,230.95,14.40731662]
["bitfinex-derivatives","SOLF0:USTF0",1734030890918,7.03585513,230.96,230.95,14.40731662]
["bitfinex-derivatives","SOLF0:USTF0",1734030891320,7.03585513,230.96,230.95,7.00141662]
["bitfinex-derivatives","SOLF0:USTF0",1734030891619,7.03585513,230.96,230.9,5.37633343]
["bitfinex-derivatives","SOLF0:USTF0",1734030891620,2.08,230.96,230.9,5.37363053]
["bitfinex-derivatives","SOLF0:USTF0",1734030891821,7.56300747,230.93,230.9,5.37363053]
["bitfinex-derivatives","SOLF0:USTF0",1734030892124,7.56300747,230.93,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030892429,7.56300747,230.93,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030892733,2.08,230.96,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030892921,7.56300747,230.94,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030893225,7.56300747,230.92,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030893925,2.165,230.87,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030894118,2.165,230.87,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030894317,7.56300747,230.9,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030894518,2.1651,230.86,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030895323,9.84300747,230.9,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030895522,2.1651,230.85,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030895917,2.28,230.9,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030896120,2.165,230.86,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030897123,2.1651,230.85,230.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734030899521,7.56300747,230.89,230.83,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734030899730,2.28,230.9,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030899731,7.56300747,230.87,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030900526,2.1654,230.82,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030901130,2.1655,230.81,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030901336,2.1655,230.81,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030901632,2.28,230.9,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030901832,7.56300747,230.88,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030902034,7.56300747,230.88,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030903429,2.1654,230.82,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030904132,7.56300747,230.88,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030904437,2.48,230.89,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030904733,10.04300747,230.89,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030905032,10.04300747,230.89,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030905225,7.56300747,230.87,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030905424,7.56300747,230.87,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030905626,7.56300747,230.87,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030905828,2.1654,230.82,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030906028,2.1654,230.82,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030907232,7.56300747,230.87,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030907428,2.1653,230.83,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030908135,7.56300747,230.87,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030908338,2.48,230.89,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030908339,2.1654,230.82,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030908535,2.48,230.89,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030908834,7.56300747,230.87,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030909236,7.56300747,230.87,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030909438,7.56300747,230.87,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030909932,7.56300747,230.87,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030910137,7.56300747,230.87,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030910535,7.56300747,230.85,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030911335,2.1655,230.81,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030914438,2.48,230.93,230.8,11.18140747]
["bitfinex-derivatives","SOLF0:USTF0",1734030914645,7.56300747,230.91,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030914838,2.1651,230.85,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030915141,2.1651,230.85,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030915637,7.56300747,230.87,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030916037,2.48,230.93,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030916038,7.56300747,230.89,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030916336,7.56300747,230.89,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030916337,7.56300747,230.89,230.81,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734030916541,7.56300747,230.89,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030917736,2.1653,230.84,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030918539,7.56300747,230.89,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030918540,2.1651,230.86,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030918948,2.1651,230.85,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030919540,2.1653,230.84,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030919737,2.1653,230.84,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030919944,7.56300747,230.87,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030920143,2.1652,230.84,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030920848,2.1653,230.83,230.8,9.01590747]
["bitfinex-derivatives","SOLF0:USTF0",1734030922041,2.48,230.93,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030922243,7.56300747,230.88,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030922443,7.56300747,230.88,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030922640,2.1652,230.85,230.81,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030922946,7.56300747,230.89,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030923450,7.56300747,230.91,230.8,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734030923648,7.56300747,230.91,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030924145,2.48,230.94,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030924348,7.56300747,230.92,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030924549,2.1647,230.9,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030924848,7.56300747,230.92,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030925038,65.6713947,230.97,230.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734030925245,7.56300747,230.94,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030925547,2.1643,230.94,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030925743,2.1643,230.94,230.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734030925744,2.48,230.97,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030925944,2.80154417,230.96,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030926247,10.04300747,230.97,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030926448,2.1643,230.94,230.89,8.97730747]
["bitfinex-derivatives","SOLF0:USTF0",1734030926645,10.04300747,230.97,230.89,8.97730747]
["bitfinex-derivatives","SOLF0:USTF0",1734030926843,7.56300747,230.95,230.89,8.97730747]
["bitfinex-derivatives","SOLF0:USTF0",1734030927244,2.1645,230.92,230.89,8.97730747]
["bitfinex-derivatives","SOLF0:USTF0",1734030928150,2.1644,230.93,230.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734030928348,10.04300747,230.97,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030928544,2.80442842,230.96,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030928745,2.1642,230.95,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030928954,0.52618,231.0,230.92,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030929252,2.68998,231.0,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030929945,0.52618,231.0,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030930150,2.68988,231.0,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030930346,2.68988,231.0,230.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734030930347,0.52618,231.0,230.98,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030931446,7.56300747,231.05,230.99,14.06967916]
["bitfinex-derivatives","SOLF0:USTF0",1734030931651,7.56300747,231.05,231.0,14.06967916]
["bitfinex-derivatives","SOLF0:USTF0",1734030931950,7.56300747,231.05,231.01,14.06967916]
["bitfinex-derivatives","SOLF0:USTF0",1734030932145,9.72640747,231.03,231.02,14.06967916]
["bitfinex-derivatives","SOLF0:USTF0",1734030932447,7.56300747,231.03,230.97,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734030932654,2.1638,230.99,230.98,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030933150,7.56300747,231.04,230.98,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030933354,7.56300747,231.04,230.99,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030933551,2.1636,231.02,231.0,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030933754,7.56300747,231.05,231.01,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030933943,7.56300747,231.05,231.02,14.07041326]
["bitfinex-derivatives","SOLF0:USTF0",1734030934144,7.56300747,231.05,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030934349,7.56300747,231.05,231.01,14.06950867]
["bitfinex-derivatives","SOLF0:USTF0",1734030934545,7.56300747,231.05,231.02,14.06950867]
["bitfinex-derivatives","SOLF0:USTF0",1734030934751,2.1633,231.04,231.03,14.06950867]
["bitfinex-derivatives","SOLF0:USTF0",1734030935355,2.1633,231.04,231.03,5.41134949]
["bitfinex-derivatives","SOLF0:USTF0",1734030935753,2.80005679,231.04,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030935958,2.1635,231.03,231.0,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030936153,2.1635,231.03,231.01,14.07041694]
["bitfinex-derivatives","SOLF0:USTF0",1734030936354,2.1633,231.04,231.02,5.41169882]
["bitfinex-derivatives","SOLF0:USTF0",1734030936650,2.1633,231.04,231.03,5.41169882]
["bitfinex-derivatives","SOLF0:USTF0",1734030937247,66.5481953,231.09,231.02,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030937446,2.79819347,231.08,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030937648,2.79819347,231.07,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030937849,7.56300747,231.12,231.06,12.97403705]
["bitfinex-derivatives","SOLF0:USTF0",1734030938154,2.79846651,231.11,231.06,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030938352,7.56300747,231.12,231.07,5.41067124]
["bitfinex-derivatives","SOLF0:USTF0",1734030938556,7.56300747,231.08,230.97,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734030938753,7.56300747,231.03,230.98,14.06870515]
["bitfinex-derivatives","SOLF0:USTF0",1734030939051,7.56300747,231.03,230.99,14.06870515]
["bitfinex-derivatives","SOLF0:USTF0",1734030939250,7.56300747,231.05,231.0,5.41104044]
["bitfinex-derivatives","SOLF0:USTF0",1734030939454,2.1636,231.01,231.0,5.41104044]
["bitfinex-derivatives","SOLF0:USTF0",1734030939648,7.56300747,231.05,230.97,10.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1734030939953,2.79583648,231.04,230.98,14.0699516]
["bitfinex-derivatives","SOLF0:USTF0",1734030940154,2.1638,230.99,230.97,10.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1734030940358,7.56300747,231.05,230.98,14.06866401]
["bitfinex-derivatives","SOLF0:USTF0",1734030940556,2.79558693,231.04,230.99,5.41102462]
["bitfinex-derivatives","SOLF0:USTF0",1734030940857,7.56300747,231.05,231.0,5.41055208]
["bitfinex-derivatives","SOLF0:USTF0",1734030941052,2.79612788,231.04,230.97,10.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1734030941259,7.56300747,231.05,230.98,5.41034929]
["bitfinex-derivatives","SOLF0:USTF0",1734030941450,2.79580333,231.04,230.99,5.41034929]
["bitfinex-derivatives","SOLF0:USTF0",1734030941761,7.56300747,231.05,230.97,10.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1734030941959,2.7957988,231.04,230.98,5.40997467]
["bitfinex-derivatives","SOLF0:USTF0",1734030942154,7.56300747,231.05,230.97,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734030942453,2.79544033,231.04,230.98,5.4094751]
["bitfinex-derivatives","SOLF0:USTF0",1734030942652,7.56300747,230.99,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734030942853,7.56300747,230.99,230.84,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734030942854,7.56300747,230.96,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030943058,2.1645,230.92,230.89,16.21959024]
["bitfinex-derivatives","SOLF0:USTF0",1734030943261,2.5,230.97,230.91,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030943459,10.06300747,231.01,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030943661,2.79599467,231.0,230.95,5.41092882]
["bitfinex-derivatives","SOLF0:USTF0",1734030943862,7.56300747,231.01,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030944254,2.1642,230.95,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030944460,2.1642,230.95,230.94,21.62980703]
["bitfinex-derivatives","SOLF0:USTF0",1734030945359,2.1642,230.95,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030945561,2.1642,230.95,230.94,14.0679585]
["bitfinex-derivatives","SOLF0:USTF0",1734030946764,2.1642,230.95,230.94,5.41075327]
["bitfinex-derivatives","SOLF0:USTF0",1734030947767,2.1644,230.93,230.92,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030948062,2.1644,230.93,230.92,12.90788435]
["bitfinex-derivatives","SOLF0:USTF0",1734030948467,7.56300747,230.99,230.92,12.90788435]
["bitfinex-derivatives","SOLF0:USTF0",1734030948669,7.56300747,230.99,230.93,5.34487688]
["bitfinex-derivatives","SOLF0:USTF0",1734030948869,7.56300747,230.99,230.94,5.34487688]
["bitfinex-derivatives","SOLF0:USTF0",1734030949064,7.56300747,230.99,230.92,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030949065,2.1643,230.94,230.92,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030949269,2.1643,230.94,230.93,5.3457545]
["bitfinex-derivatives","SOLF0:USTF0",1734030951168,0.7433,231.06,230.93,5.3457545]
["bitfinex-derivatives","SOLF0:USTF0",1734030951371,7.56300747,231.04,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030951670,2.79705759,231.03,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030951964,7.56300747,231.02,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030952171,2.164,230.97,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030953170,2.164,230.97,230.96,12.91024623]
["bitfinex-derivatives","SOLF0:USTF0",1734030955166,2.164,230.97,230.96,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030955370,2.164,230.97,230.96,12.91114767]
["bitfinex-derivatives","SOLF0:USTF0",1734030956471,2.1639,230.98,230.96,12.91114767]
["bitfinex-derivatives","SOLF0:USTF0",1734030956680,2.1639,230.98,230.97,12.91114767]
["bitfinex-derivatives","SOLF0:USTF0",1734030957279,2.1639,230.98,230.97,5.3481402]
["bitfinex-derivatives","SOLF0:USTF0",1734030957580,2.1639,230.98,230.97,12.91114767]
["bitfinex-derivatives","SOLF0:USTF0",1734030958379,2.1639,230.98,230.97,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030958579,2.1639,230.98,230.97,12.91379181]
["bitfinex-derivatives","SOLF0:USTF0",1734030961180,2.1639,230.98,230.97,5.35249221]
["bitfinex-derivatives","SOLF0:USTF0",1734030961687,2.1642,230.95,230.94,8.93210747]
["bitfinex-derivatives","SOLF0:USTF0",1734030961884,7.56300747,230.99,230.94,5.35408596]
["bitfinex-derivatives","SOLF0:USTF0",1734030962184,2.1641,230.96,230.95,5.35408596]
["bitfinex-derivatives","SOLF0:USTF0",1734030962380,10.36448713,230.96,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030962580,2.80147966,230.95,230.9,5.35552196]
["bitfinex-derivatives","SOLF0:USTF0",1734030962880,2.80147966,230.94,230.91,5.35552196]
["bitfinex-derivatives","SOLF0:USTF0",1734030963081,7.56300747,230.96,230.92,5.35552196]
["bitfinex-derivatives","SOLF0:USTF0",1734030963280,2.80171574,230.95,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030963486,2.80171574,230.94,230.9,5.3564066]
["bitfinex-derivatives","SOLF0:USTF0",1734030963678,2.80171574,230.93,230.91,12.91941407]
["bitfinex-derivatives","SOLF0:USTF0",1734030963883,2.1644,230.92,230.91,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030964083,2.1644,230.92,230.91,12.91942104]
["bitfinex-derivatives","SOLF0:USTF0",1734030965982,2.1644,230.92,230.91,5.35641357]
["bitfinex-derivatives","SOLF0:USTF0",1734030966985,2.1646,230.9,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030967186,2.1646,230.9,230.89,12.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1734030967888,2.1645,230.92,230.89,12.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1734030968084,2.1645,230.92,230.91,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030968281,2.1645,230.92,230.91,12.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1734030968583,2.1645,230.92,230.91,5.35998121]
["bitfinex-derivatives","SOLF0:USTF0",1734030968890,4.96981515,230.92,230.91,5.35998121]
["bitfinex-derivatives","SOLF0:USTF0",1734030969985,2.1645,230.92,230.91,5.35998121]
["bitfinex-derivatives","SOLF0:USTF0",1734030970186,4.96979536,230.92,230.91,5.36310593]
["bitfinex-derivatives","SOLF0:USTF0",1734030970383,2.1648,230.88,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030970888,2.1648,230.88,230.87,12.92588535]
["bitfinex-derivatives","SOLF0:USTF0",1734030971384,4.96955883,230.88,230.87,12.92588535]
["bitfinex-derivatives","SOLF0:USTF0",1734030971782,2.1648,230.88,230.87,12.92588535]
["bitfinex-derivatives","SOLF0:USTF0",1734030972786,2.1648,230.88,230.87,5.36287788]
["bitfinex-derivatives","SOLF0:USTF0",1734030972980,2.1648,230.88,230.87,12.92588535]
["bitfinex-derivatives","SOLF0:USTF0",1734030973385,2.1648,230.88,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030973684,2.1648,230.88,230.87,12.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1734030973886,6.19070653,230.88,230.87,12.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1734030974081,8.99443105,230.88,230.87,12.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1734030974284,8.99443105,230.88,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030974487,6.19070653,230.88,230.87,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030974888,6.19070653,230.88,230.87,12.85286779]
["bitfinex-derivatives","SOLF0:USTF0",1734030976685,6.1893293,230.88,230.87,12.85188732]
["bitfinex-derivatives","SOLF0:USTF0",1734030977790,2.1647,230.89,230.87,12.85188732]
["bitfinex-derivatives","SOLF0:USTF0",1734030977991,2.38,230.96,230.88,12.85188732]
["bitfinex-derivatives","SOLF0:USTF0",1734030978184,2.1643,230.94,230.93,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030978386,4.96764328,230.94,230.93,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030979794,2.1643,230.94,230.93,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030980486,2.1643,230.94,230.93,12.85319568]
["bitfinex-derivatives","SOLF0:USTF0",1734030983091,2.1643,230.94,230.93,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030983297,2.1643,230.94,230.93,12.85560131]
["bitfinex-derivatives","SOLF0:USTF0",1734030986397,2.1643,230.94,230.93,12.86165762]
["bitfinex-derivatives","SOLF0:USTF0",1734030989302,147.48897289,231.04,230.93,12.86165762]
["bitfinex-derivatives","SOLF0:USTF0",1734030989501,147.48897289,231.04,230.98,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030989798,6.78801543,231.03,230.98,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030990001,6.78804464,231.02,230.98,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030990201,2.1638,230.99,230.98,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030990401,8.95184464,230.99,230.98,12.86285969]
["bitfinex-derivatives","SOLF0:USTF0",1734030992501,8.95184464,230.99,230.98,5.29985222]
["bitfinex-derivatives","SOLF0:USTF0",1734030993104,2.1642,230.95,230.94,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030993306,8.95224464,230.95,230.94,5.29926516]
["bitfinex-derivatives","SOLF0:USTF0",1734030993803,16.51525211,230.95,230.94,5.29926516]
["bitfinex-derivatives","SOLF0:USTF0",1734030994007,2.1647,230.89,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030994205,2.1647,230.89,230.88,12.86292034]
["bitfinex-derivatives","SOLF0:USTF0",1734030994403,6.14343918,230.89,230.88,12.86292034]
["bitfinex-derivatives","SOLF0:USTF0",1734030995004,6.14343918,230.89,230.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734030995205,2.1647,230.89,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030995405,6.13391139,230.89,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030995607,3.96921139,230.89,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030996005,2.1646,230.91,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030996202,2.1646,230.91,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030996906,6.13520307,230.91,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030998708,8.93900728,230.91,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734030999305,8.93971356,230.91,230.9,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031000209,6.77511356,230.91,230.86,6.67325481]
["bitfinex-derivatives","SOLF0:USTF0",1734031000411,6.1357831,230.9,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031001812,3.9710831,230.9,230.89,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031002516,3.9710831,230.9,230.79,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734031002711,6.77678049,230.89,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031002917,3.9710831,230.88,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031003120,3.9710831,230.88,230.8,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734031003121,2.1651,230.85,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031003420,3.9710831,230.84,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031003720,3.9710831,230.89,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031004015,2.1654,230.82,230.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734031004216,3.9710831,230.81,230.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031004409,7.56300747,230.88,230.8,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031004614,7.56300747,230.86,230.8,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031004812,6.77873881,230.85,230.8,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031005011,2.1656,230.8,230.77,5.13329886]
["bitfinex-derivatives","SOLF0:USTF0",1734031005211,3.97324135,230.79,230.77,5.13329886]
["bitfinex-derivatives","SOLF0:USTF0",1734031005416,2.1656,230.8,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031005719,3.97138961,230.79,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031006215,7.56300747,230.88,230.77,5.13329886]
["bitfinex-derivatives","SOLF0:USTF0",1734031006521,2.1656,230.8,230.77,5.13329886]
["bitfinex-derivatives","SOLF0:USTF0",1734031008019,2.1656,230.8,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031009920,7.56300747,230.88,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031009921,2.1649,230.87,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031010120,2.89491933,230.86,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031010322,3.6488,230.9,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031010323,2.89491933,230.85,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031011118,5.06001933,230.85,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031011421,2.89530443,230.85,230.77,7.29909886]
["bitfinex-derivatives","SOLF0:USTF0",1734031011614,7.56300747,230.87,230.72,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734031011615,2.89530443,230.84,230.72,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734031011923,2.89530443,230.83,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031012118,2.89530443,230.82,230.74,5.15171795]
["bitfinex-derivatives","SOLF0:USTF0",1734031012320,2.89459521,230.81,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031012823,2.89459521,230.8,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031013023,2.34,230.84,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031013320,2.1657,230.79,230.78,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031015319,2.1659,230.77,230.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734031015516,2.34,230.84,230.59,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734031015517,2.34,230.84,230.59,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1734031015720,152.7587088,230.9,230.76,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031015923,2.88905884,230.83,230.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031016220,1.3331,230.93,230.74,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734031016420,2.89051401,230.92,230.88,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031016719,2.89051401,230.91,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031016922,2.89051401,230.9,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031017224,2.89051401,230.89,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031017420,5.05519184,230.88,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031017719,2.88999602,230.87,230.86,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031017919,2.88999602,230.87,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031018121,5.05499602,230.86,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031018324,2.165,230.86,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031018521,7.56300747,230.92,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031019022,7.56300747,230.9,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031019218,2.165,230.86,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031020123,2.165,230.86,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031020324,2.165,230.86,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031020823,7.56300747,230.9,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031021123,2.1649,230.88,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031021516,5.05436194,230.87,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031021720,2.1649,230.87,230.84,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031021929,2.1653,230.83,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031022228,7.56300747,230.88,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031022526,2.88892533,230.87,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031022726,2.1653,230.84,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031023324,3.6731,230.93,230.82,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031023522,2.89026514,230.92,230.85,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031023733,2.89026514,230.91,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734031024030,2.165,230.86,230.83,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031024223,7.56300747,230.88,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734031024425,7.56300747,230.88,230.8,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031024426,2.88988607,230.87,230.8,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031024732,7.56300747,230.82,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031025125,7.56300747,230.8,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031025531,2.8888435,230.79,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031025730,7.56300747,230.8,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031025920,2.1659,230.77,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031026127,2.46,230.81,230.71,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031026323,10.45142266,230.8,230.73,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031026529,2.166,230.76,230.73,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031027129,2.166,230.76,230.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031027431,2.166,230.76,230.74,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031027831,2.7238,230.86,230.74,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031028034,2.88888553,230.85,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031028223,2.88888553,230.84,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031028726,2.1656,230.8,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031029030,5.05472215,230.8,230.79,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031029428,2.88912215,230.8,230.77,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031029629,2.1657,230.79,230.77,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031030030,7.56300747,230.83,230.71,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734031030223,2.166,230.76,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031030428,2.46,230.86,230.75,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031030630,2.1658,230.78,230.77,7.56300747]
["bitfinex-derivatives","SOLF0:USTF0",1734031031131,2.1658,230.78,230.73,14.06297287]
["bitfinex-derivatives","SOLF0:USTF0",1734031031835,2.1656,230.8,230.73,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031032732,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031032926,2.88818427,230.79,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031033132,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031033837,2.1656,230.8,230.73,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031034033,2.1656,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031034338,2.1656,230.8,230.71,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734031034536,2.1657,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031035037,2.1657,230.79,230.71,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734031035229,2.46,230.86,230.71,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734031035429,2.1655,230.81,230.71,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734031035733,2.46,230.86,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031035937,2.1654,230.82,230.75,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031036129,176.79431396,230.9,230.78,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031036334,5.35030263,230.89,230.81,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031036535,2.1649,230.87,230.81,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031036736,2.89030263,230.88,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031036737,11.89677287,230.88,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031036931,2.1653,230.84,230.75,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734031037234,11.89677287,230.88,230.72,13.34677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031037436,2.89129531,230.87,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031037740,2.89368446,230.87,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031037931,2.1656,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031038136,11.89677287,230.88,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031038437,2.89480659,230.87,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031038636,2.89480659,230.86,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031038843,2.89480659,230.85,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031039137,2.89480659,230.84,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031039338,2.89480659,230.83,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031039533,2.89480659,230.82,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031039743,2.1656,230.8,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031040433,2.1657,230.79,230.72,13.34677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031041239,2.1657,230.79,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031043243,2.46,230.83,230.71,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734031043533,11.89677287,230.82,230.68,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031043734,2.1662,230.74,230.69,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031044935,2.1662,230.74,230.69,7.47372]
["bitfinex-derivatives","SOLF0:USTF0",1734031045132,2.46,230.77,230.68,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031045333,2.1664,230.72,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031045743,2.1664,230.72,230.67,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031046237,2.1664,230.72,230.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734031046437,2.1664,230.72,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031046735,2.1664,230.72,230.67,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031047137,2.1664,230.72,230.59,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734031047333,2.46,230.77,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031047334,2.1666,230.69,230.64,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031048144,2.1666,230.69,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031048342,11.89677287,230.76,230.63,17.08037038]
["bitfinex-derivatives","SOLF0:USTF0",1734031048541,2.90002458,230.75,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031048844,2.1663,230.72,230.68,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031049045,2.1663,230.72,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031049539,2.46,230.76,230.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031049742,2.1662,230.73,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031050137,2.1662,230.73,230.67,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031050335,2.89887248,230.72,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031050540,2.1662,230.73,230.66,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031050738,2.89888016,230.72,230.67,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031050944,2.1662,230.73,230.65,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031051139,2.1661,230.74,230.65,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031051340,2.8985372,230.73,230.65,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031051541,2.1661,230.74,230.65,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031051737,2.89843043,230.73,230.68,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031051937,2.166,230.76,230.68,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031052137,2.89881766,230.75,230.68,11.89677287]
["bitfinex-derivatives","SOLF0:USTF0",1734031052348,2.1663,230.73,230.67,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734031053147,2.1663,230.73,230.69,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031053843,2.89796727,230.72,230.63,5.18359751]
["bitfinex-derivatives","SOLF0:USTF0",1734031054146,10.07925449,230.73,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031054445,2.89752374,230.72,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031054646,10.07925449,230.73,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031054847,2.8974667,230.72,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031055044,2.8974667,230.71,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031055244,10.07925449,230.73,230.65,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031055547,2.89672206,230.72,230.67,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031055745,10.07925449,230.75,230.67,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031056044,2.89643119,230.74,230.73,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031056445,2.1656,230.8,230.73,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031056744,10.07925449,230.81,230.75,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031056949,2.89751369,230.79,230.75,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031057448,2.89783848,230.78,230.75,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031057648,10.07925449,230.81,230.75,9.78525449]
["bitfinex-derivatives","SOLF0:USTF0",1734031057857,2.89777541,230.8,230.75,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031058045,2.89777541,230.79,230.77,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031058243,7.61925449,230.83,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031058244,2.1653,230.83,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031058543,7.61925449,230.88,230.82,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031058846,2.165,230.86,230.82,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031059048,2.89848603,230.85,230.82,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031059548,2.165,230.86,230.82,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031059756,10.07925449,230.88,230.68,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734031059757,2.89899829,230.85,230.84,9.78445449]
["bitfinex-derivatives","SOLF0:USTF0",1734031059945,2.89899829,230.85,230.84,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734031060142,2.89899829,230.85,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031060447,10.07925449,230.88,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031060448,2.89899829,230.84,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031060753,10.07925449,230.88,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031060949,2.89516978,230.87,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031061155,2.89516978,230.86,230.81,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031061455,2.89516978,230.85,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031061652,2.46,230.88,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031061850,2.89564969,230.87,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031062154,2.89564969,230.86,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031062454,2.89564969,230.85,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031062656,4.6248,230.88,230.83,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031062957,10.51552432,230.87,230.79,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734031063158,7.61925449,230.85,230.79,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734031063451,2.89626983,230.84,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031063653,2.89626983,230.83,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031063855,7.61925449,230.85,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031064056,2.89585131,230.84,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031064247,2.89585131,230.83,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031064450,2.89585131,230.82,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031064644,2.1654,230.83,230.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734031064848,7.61925449,230.85,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031064849,2.89664234,230.82,230.78,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031065047,7.61925449,230.85,230.78,9.78495449]
["bitfinex-derivatives","SOLF0:USTF0",1734031065245,2.1654,230.83,230.78,9.78495449]
["bitfinex-derivatives","SOLF0:USTF0",1734031065453,2.1654,230.83,230.74,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031065454,2.89636948,230.82,230.8,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031065648,2.46,230.88,230.8,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031065847,2.8961616,230.87,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031066051,2.8961616,230.86,230.83,7.61925449]
["bitfinex-derivatives","SOLF0:USTF0",1734031066247,2.1649,230.88,230.83,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031066452,2.89629803,230.85,230.83,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031066656,2.1649,230.88,230.83,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031066954,2.89624119,230.87,230.83,9.78455449]
["bitfinex-derivatives","SOLF0:USTF0",1734031067256,4.6247,230.9,230.85,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031067450,2.89599825,230.89,230.81,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031067656,2.89599825,230.88,230.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031067848,2.89599825,230.87,230.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031068050,79.65503914,230.97,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031068251,2.89608023,230.96,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031068458,2.89608023,230.95,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031068657,2.1644,230.93,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031068959,2.89608023,230.92,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031069157,2.1642,230.96,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031069347,2.89622444,230.95,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031069547,2.89622444,230.94,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031069752,2.89622444,230.93,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031069956,2.89622444,230.92,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031070153,79.65503914,230.97,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031070358,2.89411578,230.96,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031070652,2.89411578,230.95,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031070853,2.89411578,230.94,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031071047,2.89411578,230.93,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031071248,79.65503914,230.97,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031071454,2.8940877,230.96,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031071755,2.8940877,230.95,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031071953,2.8940877,230.94,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031072149,2.8940877,230.93,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031072449,2.8940877,230.93,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031072850,2.8940877,230.93,230.89,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031073056,2.8940877,230.93,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031073252,79.65503914,230.97,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031073456,2.89212981,230.96,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031073656,5.05642981,230.95,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031073856,2.89212981,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031074058,2.89212981,230.93,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031074262,79.65503914,230.97,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031074560,2.1643,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031074759,2.89098544,230.93,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031075161,2.1643,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031075661,2.89011289,230.93,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031075854,2.1643,230.94,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031078356,79.65503914,230.97,230.86,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734031078558,79.65503914,230.97,230.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031078559,11.88826843,230.95,230.82,13.26996843]
["bitfinex-derivatives","SOLF0:USTF0",1734031078766,2.88732022,230.94,230.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031079063,11.88826843,230.92,230.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734031080055,2.1649,230.88,230.83,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031080259,2.1649,230.88,230.79,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031080260,2.46,230.88,230.79,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031080568,2.88565421,230.87,230.79,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031080759,2.1652,230.84,230.79,14.05386843]
["bitfinex-derivatives","SOLF0:USTF0",1734031081461,2.1652,230.84,230.8,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031081663,2.46,230.88,230.79,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031081866,2.46,230.88,230.77,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734031081867,2.36,230.93,230.82,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031082070,2.88594656,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031082269,2.88594656,230.91,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031082472,2.36,230.93,230.87,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031082669,2.36,230.93,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031082867,11.88826843,230.89,230.65,45.71126275]
["bitfinex-derivatives","SOLF0:USTF0",1734031083066,11.88826843,230.86,230.71,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031083268,2.36,230.85,230.71,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031083474,5.24505874,230.85,230.71,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031083769,2.1654,230.83,230.74,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031083965,2.88484767,230.82,230.77,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031084174,2.36,230.88,230.8,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031084369,2.1651,230.85,230.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734031084570,14.24826843,230.88,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031084867,2.8846926,230.87,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031085072,2.8846926,230.86,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031085273,2.8846926,230.86,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031085476,2.1655,230.82,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031085976,2.88507231,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031086171,2.36,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031086471,2.88498066,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031086675,2.88469204,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031086866,2.36,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031087065,2.88460975,230.82,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031087266,2.88460975,230.81,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031087467,2.36,230.83,230.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031087673,2.8845447,230.82,230.76,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031087875,2.38,230.87,230.76,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031088068,2.88487797,230.86,230.76,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031088272,5.04997797,230.85,230.8,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734031088572,2.38,230.87,230.76,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031088773,5.05021474,230.86,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031089074,2.88521474,230.85,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031089974,2.88521474,230.85,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031090180,2.88521474,230.84,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031090478,11.88826843,230.82,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031090681,5.26521474,230.81,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031090979,2.88521474,230.8,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031091676,2.1659,230.77,230.73,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031091878,2.38,230.81,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031092080,2.88695544,230.8,230.71,5.32624562]
["bitfinex-derivatives","SOLF0:USTF0",1734031092378,2.88695544,230.79,230.74,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031092576,14.26826843,230.81,230.67,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734031092780,2.88791767,230.8,230.67,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734031093075,2.88791767,230.79,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031093280,2.88791767,230.78,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031093478,2.38,230.81,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031093670,2.88820935,230.8,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031093975,2.8881105,230.79,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031094275,2.38,230.81,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031094471,2.88844305,230.8,230.69,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031094676,2.1659,230.77,230.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031095777,2.1655,230.81,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031095975,2.88826161,230.8,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096176,2.88826161,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096371,2.38,230.81,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096372,2.88826161,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096576,2.38,230.81,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096776,2.88851513,230.8,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031096976,2.88851513,230.79,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031097181,2.88851513,230.78,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031097378,2.38,230.81,230.74,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031097679,2.88852157,230.8,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031097883,2.38,230.81,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031098085,2.888822,230.8,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031098271,2.38,230.81,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031098479,2.88920188,230.8,230.75,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031098677,2.38,230.81,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031098981,2.88848764,230.8,230.72,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031099181,2.1658,230.78,230.73,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031100678,2.38,230.81,230.66,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734031100881,11.88826843,230.72,230.45,15.16124955]
["bitfinex-derivatives","SOLF0:USTF0",1734031101076,1.3978,230.77,230.45,15.16124955]
["bitfinex-derivatives","SOLF0:USTF0",1734031101077,5.42752718,230.71,230.61,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031101383,2.54,230.71,230.61,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031101578,2.6704,230.76,230.64,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031101777,2.54,230.75,230.67,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031101982,5.42597028,230.75,230.67,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031102280,11.88826843,230.71,230.44,15.16124955]
["bitfinex-derivatives","SOLF0:USTF0",1734031102477,2.88597028,230.74,230.59,5.24068596]
["bitfinex-derivatives","SOLF0:USTF0",1734031102478,11.88826843,230.66,230.59,5.24068596]
["bitfinex-derivatives","SOLF0:USTF0",1734031102682,11.88826843,230.66,230.52,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031102877,2.88440649,230.65,230.52,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031103183,1.3296,230.74,230.58,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031103379,2.167,230.65,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031103678,1.3296,230.74,230.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734031103884,2.88215158,230.73,230.61,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031104182,2.88215158,230.72,230.65,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031104385,2.88215158,230.72,230.61,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031104775,11.88826843,230.75,230.61,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031104981,2.8814904,230.74,230.64,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105180,2.8814904,230.73,230.64,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105381,11.88826843,230.81,230.67,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105576,2.88093756,230.8,230.7,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105780,2.7879,230.86,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105781,2.88093756,230.79,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031105980,1.4201,230.86,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031106285,2.84503063,230.85,230.73,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031106475,2.84503063,230.84,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031106682,11.88826843,230.87,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031106880,2.84525462,230.86,230.77,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031107182,2.84525462,230.86,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031107782,2.1655,230.82,230.77,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031108282,2.1655,230.82,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031108283,2.1653,230.84,230.79,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031108483,11.88826843,230.87,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031108781,2.84519194,230.86,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031109084,2.1654,230.82,230.77,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031109878,11.88826843,230.87,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031110083,2.84511504,230.86,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031110279,2.84511504,230.85,230.76,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031110485,2.84511504,230.85,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734031110486,11.88826843,230.93,230.79,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031110688,11.88826843,230.93,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031110689,2.1649,230.88,230.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031110888,2.84545451,230.87,230.79,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031111090,19.87165118,230.93,230.79,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031111388,2.84564629,230.92,230.79,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031111589,2.165,230.87,230.81,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031111885,81.05503914,230.97,230.82,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031112086,5.5860269,230.96,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031112285,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031112488,2.74,230.96,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031112786,2.84628313,230.95,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031112989,2.1647,230.9,230.85,14.05336843]
["bitfinex-derivatives","SOLF0:USTF0",1734031113888,2.1645,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031114187,2.74,230.96,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031114379,2.84455098,230.95,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031114585,2.84455098,230.94,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031114887,2.74,230.96,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031114888,5.00895098,230.93,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031115083,2.74,230.96,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031115392,2.84429962,230.95,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031115591,2.84429962,230.94,230.85,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031115787,2.1644,230.92,230.87,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734031116694,2.1644,230.92,230.85,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031116695,79.65503914,230.97,230.85,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031116994,2.84525826,230.96,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031117185,2.84525826,230.95,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031117387,2.84525826,230.94,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031117583,2.1641,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031117789,79.65503914,230.97,230.91,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031118090,4.1272,231.03,230.91,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031118385,2.84672021,231.02,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031118590,2.84672021,231.01,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031118789,2.1639,230.99,230.92,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031118986,2.1639,230.99,230.91,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031118987,2.84672021,230.98,230.91,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031119293,2.84672021,230.97,230.91,14.62826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031119492,2.1639,230.99,230.94,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031119693,2.84631751,230.98,230.97,14.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1734031119894,2.74,231.08,230.97,14.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1734031120190,2.1634,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031120394,2.84706234,231.02,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031120589,2.1634,231.03,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031120894,2.74,231.08,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031121089,2.84755314,231.07,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031121289,2.84755314,231.06,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031121591,2.84755314,231.06,230.97,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031121592,2.1634,231.03,230.97,14.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1734031122092,2.74,231.08,230.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734031122093,14.62826843,231.08,230.94,17.07448275]
["bitfinex-derivatives","SOLF0:USTF0",1734031122286,3.50369448,231.07,230.94,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031122589,2.84666868,231.06,230.94,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031122790,11.88826843,231.02,230.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734031122992,2.74,231.01,230.88,11.88826843]
["bitfinex-derivatives","SOLF0:USTF0",1734031123196,5.58555494,231.01,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031123389,2.84555494,231.0,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031123589,2.84555494,230.99,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031123787,2.84555494,230.98,230.88,19.14992796]
["bitfinex-derivatives","SOLF0:USTF0",1734031123993,2.84555494,230.97,230.88,19.14992796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124184,2.84555494,230.96,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124385,2.84555494,230.95,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124588,2.74,231.01,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124589,2.84555494,230.94,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124795,2.84450221,230.93,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031124995,2.74,231.01,230.88,16.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1734031125195,3.50152618,231.0,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031125396,2.84460182,230.99,230.89,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031125591,2.74,231.01,230.88,7.91835953]
["bitfinex-derivatives","SOLF0:USTF0",1734031125791,2.84464292,230.98,230.88,9.32535953]
["bitfinex-derivatives","SOLF0:USTF0",1734031125997,2.84464292,230.97,230.88,9.32535953]
["bitfinex-derivatives","SOLF0:USTF0",1734031126192,2.84464292,230.96,230.88,9.32535953]
["bitfinex-derivatives","SOLF0:USTF0",1734031126396,2.84464292,230.95,230.9,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031126897,2.84464292,230.95,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031127402,2.1641,230.96,230.91,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031127693,2.1639,230.98,230.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031127893,2.84414684,230.97,230.9,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031128096,2.74,231.05,230.9,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031128294,3.5014887,231.04,230.9,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031128490,2.1639,230.98,230.9,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031128900,2.74,231.05,230.9,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031129097,3.5005062,231.04,230.94,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031129299,2.84334622,231.03,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031129497,2.84334622,231.02,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031129700,2.84334622,231.01,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031129896,91.60369718,231.09,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031130093,2.1634,231.03,230.97,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031130499,87.46799718,231.09,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031130798,2.84145253,231.08,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031130998,2.84145253,231.07,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031131195,87.46799718,231.09,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031131399,2.84070276,231.08,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031131603,2.1632,231.05,230.94,21.75027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031131894,2.74,231.13,230.99,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031132101,2.84100994,231.12,231.0,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734031132297,2.84100994,231.11,231.0,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734031132497,2.74,231.13,231.0,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734031132802,2.1633,231.05,231.0,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734031133397,2.1633,231.05,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031133601,21.72257889,231.17,231.0,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734031133901,6.09682116,231.16,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031134207,2.839336,231.15,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031134507,2.839336,231.15,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031134701,2.1628,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031134901,1.3806,231.17,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031135101,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031135502,2.6,231.18,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031135701,2.1624,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031136307,2.1624,231.14,231.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031136606,2.1624,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031137106,2.6,231.19,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031137301,2.83615627,231.18,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031137502,2.83615627,231.17,231.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031137703,2.1624,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031138405,2.1625,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031138915,7.66379659,231.19,231.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031139111,2.83389146,231.18,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031139312,2.83389146,231.17,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031139616,2.83389146,231.16,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031139911,2.83389146,231.15,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031140116,2.83389146,231.14,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031140415,4.99639146,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031140612,2.83389146,231.12,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031140812,33.47060795,231.19,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031141013,2.83391733,231.18,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031141212,2.83391733,231.17,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031141411,2.1624,231.15,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031141612,2.83435517,231.16,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031141916,178.35958084,231.19,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031141917,2.83435517,231.15,231.03,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031142213,2.83435517,231.14,231.04,5.21194036]
["bitfinex-derivatives","SOLF0:USTF0",1734031142421,2.83435517,231.13,231.04,5.21194036]
["bitfinex-derivatives","SOLF0:USTF0",1734031142614,2.1623,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031142813,147.48897289,231.2,231.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031143012,2.83434045,231.19,231.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031143213,2.1622,231.17,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031143409,2.83434045,231.16,231.11,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031143719,2.83434045,231.15,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734031143909,2.1621,231.17,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734031144110,178.81279646,231.25,231.11,19.01027889]
["bitfinex-derivatives","SOLF0:USTF0",1734031144309,2.1618,231.21,231.16,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734031144510,2.83391479,231.2,231.12,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734031144809,2.83391479,231.2,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031145010,2.1617,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031145214,2.83445817,231.21,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031145414,2.83445817,231.2,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031145629,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031145817,2.83340419,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031146015,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031146221,2.83303909,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031146418,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031146616,2.83340142,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031146818,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031147019,2.83313205,231.22,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031147214,2.1616,231.23,231.18,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1734031147414,2.1614,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031147615,2.83329115,231.24,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031147935,2.1614,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031148222,2.1614,231.25,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734031148521,2.83657737,231.24,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734031148724,2.6,231.31,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734031149023,2.83534329,231.3,231.22,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734031149220,2.83534329,231.3,231.19,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031149221,2.83534329,231.29,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031149421,2.83534329,231.28,231.19,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031149722,2.83534329,231.27,231.19,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031149923,4.99664329,231.26,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031150123,2.83534329,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031150323,2.83534329,231.25,231.19,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031150826,2.83534329,231.25,231.21,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734031151729,2.83534329,231.25,231.12,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734031151918,2.83534329,231.24,231.12,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734031152117,2.1619,231.19,231.15,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734031152320,2.83534329,231.18,231.12,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734031152520,2.1622,231.16,231.12,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734031152724,2.83534329,231.15,231.12,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734031153525,2.1622,231.16,231.12,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734031153726,2.83951991,231.15,231.12,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734031154024,2.83950044,231.14,231.12,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734031154226,2.8408244,231.13,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031154426,2.1623,231.15,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031154723,2.84090654,231.14,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031155024,2.84090654,231.13,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031155220,2.84090654,231.13,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031155221,2.1623,231.15,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031155421,2.84288948,231.14,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031156621,2.1625,231.13,231.09,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734031156824,13.16361044,231.24,231.09,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734031156825,147.48897289,231.2,231.09,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734031157028,2.84277973,231.19,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031157225,2.84277973,231.18,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031157524,2.84277973,231.17,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031157728,2.1624,231.15,231.11,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031157927,2.84277973,231.14,231.11,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031158318,5.00527973,231.14,231.09,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734031158518,2.84277973,231.13,231.09,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734031158722,2.84277973,231.13,231.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734031158924,2.84277973,231.12,231.05,14.68091044]
["bitfinex-derivatives","SOLF0:USTF0",1734031159118,2.84277973,231.11,231.05,14.68091044]
["bitfinex-derivatives","SOLF0:USTF0",1734031159324,2.163,231.08,231.05,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031159518,2.84277973,231.07,231.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031159730,2.84277973,231.06,231.02,11.85321044]
["bitfinex-derivatives","SOLF0:USTF0",1734031160031,2.84277973,231.05,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031160228,2.84277973,231.04,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031160929,2.6,231.13,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031161122,2.84704409,231.12,231.02,17.1656125]
["bitfinex-derivatives","SOLF0:USTF0",1734031161323,2.84704409,231.11,230.99,12.01806044]
["bitfinex-derivatives","SOLF0:USTF0",1734031161524,2.84704409,231.1,230.99,12.01806044]
["bitfinex-derivatives","SOLF0:USTF0",1734031161726,2.84704409,231.09,230.99,12.01806044]
["bitfinex-derivatives","SOLF0:USTF0",1734031161925,2.84704409,231.08,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031162124,2.84704409,231.07,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031162322,2.84704409,231.06,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031162623,2.84704409,231.05,230.99,14.18186044]
["bitfinex-derivatives","SOLF0:USTF0",1734031162931,2.84866173,231.04,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031163131,2.1637,231.0,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031163427,5.01236173,231.0,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031166326,5.01235423,231.0,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031167933,2.84865423,231.0,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031168626,2.52,231.09,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031168833,2.84861627,231.08,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031169028,2.84861627,231.07,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031169229,2.52,231.09,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031169230,2.1633,231.04,231.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031169537,2.84945712,231.03,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031169831,2.1633,231.04,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031170036,2.84976592,231.03,230.99,2.32855]
["bitfinex-derivatives","SOLF0:USTF0",1734031170231,2.1633,231.04,230.99,2.32855]
["bitfinex-derivatives","SOLF0:USTF0",1734031170539,2.85060358,231.03,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031170834,2.52,231.09,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031171031,2.1632,231.05,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031171233,2.8507617,231.04,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031171533,2.8507617,231.03,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031171734,2.1632,231.05,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031171937,2.85134805,231.04,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031172234,2.85134805,231.03,231.0,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031172436,2.1631,231.07,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031172638,2.85142055,231.06,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031172936,2.85142055,231.05,230.99,0.16485]
["bitfinex-derivatives","SOLF0:USTF0",1734031173130,1.4462,231.13,230.99,2.68485]
["bitfinex-derivatives","SOLF0:USTF0",1734031173436,2.85161389,231.12,231.01,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031173729,2.85161389,231.11,231.01,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031173935,2.85161389,231.1,231.01,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031174237,2.85161389,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031174537,2.1627,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031174726,2.85310319,231.1,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031174926,2.52,231.14,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031174927,2.85310319,231.09,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031175131,2.85310319,231.08,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031175332,2.1633,231.05,231.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734031175528,2.52,231.14,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031175935,2.85275671,231.13,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031176130,2.85275671,231.12,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031176435,2.85275671,231.11,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031176633,2.85275671,231.1,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031176836,2.85275671,231.09,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031177035,5.37275671,231.08,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031177230,2.85275671,231.07,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031177539,2.1634,231.04,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031178139,2.1631,231.06,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031179640,2.1631,231.06,231.01,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031180139,2.1631,231.06,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031180334,1.3662,231.13,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031180637,2.85344161,231.12,231.0,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734031180937,2.85344161,231.11,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031181132,5.01634161,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031181337,2.85344161,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031181537,2.52,231.14,231.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734031181841,2.1627,231.11,231.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734031182143,2.8536068,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031182433,20.41023458,231.2,231.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734031182639,2.52,231.17,231.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734031182941,2.1626,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031183240,2.1626,231.12,231.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734031183432,2.85343387,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031183637,2.1626,231.12,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031183836,2.85343097,231.11,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031184141,2.1626,231.12,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031184142,2.1626,231.12,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031185235,2.52,231.17,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031185441,2.1625,231.13,231.08,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031185743,2.85343368,231.12,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031186041,2.1625,231.13,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031186240,2.85511621,231.12,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031186543,2.1625,231.13,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031186843,2.85546092,231.12,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031187143,7.68261606,231.18,231.03,18.99233458]
["bitfinex-derivatives","SOLF0:USTF0",1734031187440,2.1625,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031187646,2.85514296,231.13,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031188641,2.85514296,231.13,231.1,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031189035,2.85514296,231.13,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031189241,2.52,231.23,231.12,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031189545,2.1621,231.18,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031189737,2.85659632,231.17,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031189937,2.85659632,231.17,231.09,13.18342852]
["bitfinex-derivatives","SOLF0:USTF0",1734031190139,2.52,231.23,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734031190140,2.85684953,231.16,231.13,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734031190444,7.66324295,231.23,231.09,13.18342852]
["bitfinex-derivatives","SOLF0:USTF0",1734031190644,3.51542672,231.22,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031190938,11.85732852,231.2,231.06,14.37732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031191244,11.85732852,231.17,231.06,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734031191544,3.51542672,231.16,231.06,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734031191736,3.51542672,231.15,231.06,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734031191941,3.51531358,231.14,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031192142,2.85703981,231.13,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031192341,2.85703981,231.12,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031192643,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031192942,2.85703981,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031193938,2.85703981,231.08,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031194141,2.1627,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031194443,2.85904685,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031194643,2.85904685,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031194839,2.85904685,231.08,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031195039,2.85904685,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031195244,2.85904685,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031195441,2.85904685,231.08,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031196050,2.85904685,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031196244,2.85904685,231.09,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031196448,2.85904685,231.08,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031196651,2.85904685,231.11,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031196842,2.85904685,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031199149,2.85904685,231.1,231.09,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734031199347,2.85904685,231.1,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031199548,2.85904685,231.18,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031199751,2.85904685,231.17,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031199952,5.02134685,231.16,231.11,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031200252,2.85904685,231.15,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031200450,2.1626,231.12,231.08,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734031200654,2.85904685,231.11,231.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031200955,2.85904685,231.1,231.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031201148,2.1628,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031201343,2.85904685,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031201543,2.85904685,231.09,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031201749,2.85904685,231.09,231.03,13.18342852]
["bitfinex-derivatives","SOLF0:USTF0",1734031201951,2.85904685,231.08,231.03,13.18342852]
["bitfinex-derivatives","SOLF0:USTF0",1734031202148,2.85904685,231.07,231.03,15.34672852]
["bitfinex-derivatives","SOLF0:USTF0",1734031202355,2.85904685,231.06,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031202653,2.85904685,231.05,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031202850,2.1629,231.09,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031203056,2.867062,231.08,231.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031203354,2.867062,231.07,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031203550,2.867062,231.06,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031203750,2.867062,231.05,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031203945,2.867062,231.08,231.04,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031204951,2.867062,231.08,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031205148,2.867062,231.07,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031205354,2.1628,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031205355,2.867062,231.06,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031205557,2.867062,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031205755,2.867062,231.08,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031206057,2.867062,231.07,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031206254,2.867062,231.06,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031206453,2.1628,231.1,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031206758,2.87024161,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031207054,5.03314161,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031207253,2.87024161,231.08,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031207455,2.87024161,231.08,231.03,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031207654,2.87024161,231.08,231.02,5.20645524]
["bitfinex-derivatives","SOLF0:USTF0",1734031207655,2.87024161,231.07,231.06,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031207852,2.44,231.17,231.06,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031208052,14.29732852,231.2,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031208256,2.1624,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031208553,2.44,231.2,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031208748,2.1621,231.18,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031208949,2.1621,231.18,231.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031209148,11.85732852,231.23,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031209354,2.1621,231.18,231.1,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734031209754,2.1621,231.18,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031210358,5.1961,231.24,231.12,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031210658,12.5169459,231.23,231.1,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734031210859,2.1624,231.15,231.1,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734031211054,11.85732852,231.2,231.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734031211361,11.85732852,231.2,231.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031211661,2.1625,231.14,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031212455,11.85732852,231.17,231.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734031212658,11.85732852,231.17,231.03,13.24212852]
["bitfinex-derivatives","SOLF0:USTF0",1734031212855,11.85732852,231.14,231.03,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734031213056,14.29732852,231.14,231.03,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734031213561,14.29732852,231.14,231.0,12.04070852]
["bitfinex-derivatives","SOLF0:USTF0",1734031213861,14.29732852,231.14,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031214661,2.163,231.07,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031215853,2.1629,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031217155,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031218055,11.85732852,231.12,231.0,5.27654908]
["bitfinex-derivatives","SOLF0:USTF0",1734031218255,11.85732852,231.12,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031218459,2.1633,231.05,231.01,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734031218665,14.29732852,231.09,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031219461,2.44,231.09,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031220064,2.83590088,231.08,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031220258,2.83590088,231.07,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031220659,2.83590088,231.06,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031220967,2.83590088,231.05,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031221266,2.83590088,231.04,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031221469,2.44,231.09,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031221470,2.83590088,231.03,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031221662,2.83590088,231.02,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031221862,2.83590088,231.01,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031222263,2.83590088,231.01,231.0,2.34708]
["bitfinex-derivatives","SOLF0:USTF0",1734031223068,2.1628,231.1,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031223263,7.69208717,231.13,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031223463,2.83669332,231.09,231.01,14.23732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031223764,2.83669332,231.08,231.01,14.23732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031223957,4.99979332,231.07,231.02,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734031224158,4.99979332,231.07,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031224159,14.69402184,231.06,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031224365,2.83669332,231.05,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031224563,2.1636,231.01,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031225067,5.00029332,231.01,231.0,0.18338]
["bitfinex-derivatives","SOLF0:USTF0",1734031228268,2.1639,230.98,230.94,7.4096411]
["bitfinex-derivatives","SOLF0:USTF0",1734031228461,2.83669332,230.97,230.91,5.22666553]
["bitfinex-derivatives","SOLF0:USTF0",1734031228772,2.83669332,230.96,230.91,5.22666553]
["bitfinex-derivatives","SOLF0:USTF0",1734031228967,2.83669332,230.95,230.91,5.22666553]
["bitfinex-derivatives","SOLF0:USTF0",1734031229165,2.83669332,230.94,230.91,7.39116553]
["bitfinex-derivatives","SOLF0:USTF0",1734031229468,2.1641,230.96,230.91,7.39116553]
["bitfinex-derivatives","SOLF0:USTF0",1734031229668,2.83077156,230.95,230.91,7.39116553]
["bitfinex-derivatives","SOLF0:USTF0",1734031229868,2.83091039,230.94,230.91,7.39116553]
["bitfinex-derivatives","SOLF0:USTF0",1734031230067,2.1641,230.96,230.91,7.39116553]
["bitfinex-derivatives","SOLF0:USTF0",1734031230364,2.38,231.01,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031230574,2.83048379,231.0,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031230771,2.83048379,230.99,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031230966,2.83048379,230.98,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031231166,2.83048379,230.97,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031231366,2.83048379,230.96,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031232267,2.1637,231.0,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031232469,2.83062809,230.99,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031232667,2.83062809,230.98,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031232866,2.83062809,230.97,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031233068,2.1637,231.0,230.95,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031233473,2.83025686,230.99,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031233672,2.83025686,230.98,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031233869,2.83025686,230.97,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031234775,4.3252,231.12,230.96,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031234776,4.324,231.19,230.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031234973,2.163,231.08,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031235169,7.63208717,231.13,231.04,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031235368,2.38,231.13,231.04,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031235572,11.85732852,231.12,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031235970,1.3065,231.11,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031236269,2.1632,231.06,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031236669,2.1632,231.06,230.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031236870,1.3065,231.11,230.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031237173,1.3065,231.11,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031237674,2.38,231.17,231.04,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031237868,2.38,231.17,231.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031238270,2.1627,231.11,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031239380,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031239677,2.1628,231.1,231.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031239878,2.1628,231.1,231.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1734031240383,11.85732852,231.15,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031240569,11.85732852,231.15,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031240972,2.163,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031241370,11.85732852,231.15,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031242480,2.163,231.08,231.03,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031245174,2.1627,231.11,231.04,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031245579,147.48897289,231.2,231.1,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031245878,0.66256192,231.19,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031246073,13.25172852,231.24,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031246074,11.87726418,231.23,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031246270,2.1622,231.17,231.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734031246472,13.25172852,231.24,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031246673,0.66271803,231.23,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031246883,0.66271803,231.23,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031246884,2.38,231.22,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031247077,0.66271803,231.21,231.13,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031247573,2.38,231.22,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031247982,2.1618,231.21,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031248186,1.3944,231.24,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031248386,0.66240604,231.23,231.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031248587,0.66240604,231.23,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031249082,2.162,231.19,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734031249783,13.25172852,231.24,231.12,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734031250082,11.85732852,231.21,231.08,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734031250386,11.85732852,231.21,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031250387,2.1622,231.17,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031250578,2.38,231.2,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031250779,0.66203134,231.19,231.09,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734031250976,2.1624,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031252383,2.1622,231.17,231.12,14.01992852]
["bitfinex-derivatives","SOLF0:USTF0",1734031252779,11.85303036,231.23,231.12,14.01992852]
["bitfinex-derivatives","SOLF0:USTF0",1734031252973,11.85732852,231.23,231.12,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734031253178,11.85732852,231.2,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031253382,14.25732852,231.2,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031255584,2.1624,231.15,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031256583,14.25732852,231.2,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031256785,2.1624,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031258378,2.1624,231.14,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031258579,2.1624,231.14,231.09,14.02022852]
["bitfinex-derivatives","SOLF0:USTF0",1734031260287,2.1624,231.14,231.07,7.63989044]
["bitfinex-derivatives","SOLF0:USTF0",1734031260288,2.1627,231.11,231.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734031260484,2.4,231.15,231.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734031260785,13.29822852,231.14,231.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734031261284,2.163,231.08,231.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734031261784,2.1629,231.09,231.03,14.25732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031262087,1.4409,231.14,231.03,14.25732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031262681,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031262889,2.4,231.2,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031263183,2.1624,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031263389,2.1624,231.14,231.09,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031263779,2.1624,231.14,231.1,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734031264292,11.85732852,231.17,231.03,16.92847496]
["bitfinex-derivatives","SOLF0:USTF0",1734031264588,11.85732852,231.17,231.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734031264985,2.1629,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031265692,2.1628,231.1,231.06,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031266695,2.1629,231.09,231.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734031268492,14.25732852,231.14,231.0,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031268684,11.85732852,231.11,230.97,13.30082852]
["bitfinex-derivatives","SOLF0:USTF0",1734031268892,2.1631,231.07,230.97,15.70082852]
["bitfinex-derivatives","SOLF0:USTF0",1734031269088,2.4,231.09,230.97,20.86528883]
["bitfinex-derivatives","SOLF0:USTF0",1734031269488,2.4,231.09,230.98,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031270089,2.1634,231.04,230.99,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734031270289,2.4,231.09,230.97,18.46528883]
["bitfinex-derivatives","SOLF0:USTF0",1734031271093,2.4,231.09,230.97,13.30082852]
["bitfinex-derivatives","SOLF0:USTF0",1734031271396,2.4,231.09,230.91,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734031271397,11.85732852,231.07,230.94,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031271594,0.66057359,231.06,230.94,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031271896,11.85732852,231.07,230.94,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031272298,2.1638,231.01,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031273090,2.1639,231.0,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031273289,11.85732852,231.07,230.94,17.13059125]
["bitfinex-derivatives","SOLF0:USTF0",1734031273595,2.1641,230.99,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031274087,2.164,231.0,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031274290,2.4,231.02,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031274692,2.1644,230.95,230.91,15.46362852]
["bitfinex-derivatives","SOLF0:USTF0",1734031275493,2.1643,230.96,230.91,15.46362852]
["bitfinex-derivatives","SOLF0:USTF0",1734031276395,2.1643,230.96,230.91,20.56885753]
["bitfinex-derivatives","SOLF0:USTF0",1734031276694,2.1643,230.96,230.91,15.46362852]
["bitfinex-derivatives","SOLF0:USTF0",1734031277290,2.4,231.02,230.91,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734031278098,2.1644,230.95,230.91,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734031278296,2.4,231.02,230.91,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734031279403,2.1645,230.94,230.91,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734031279597,2.4,230.96,230.85,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031280300,11.85732852,230.95,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031280696,2.165,230.89,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031281302,11.85732852,230.95,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031281603,11.85732852,230.95,230.83,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031281998,2.1647,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031282499,2.4,230.96,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031282500,2.165,230.88,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031283797,2.165,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031284595,2.32,230.91,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031285701,2.1651,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031286207,2.1651,230.88,230.81,5.26966526]
["bitfinex-derivatives","SOLF0:USTF0",1734031286504,2.1653,230.86,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734031286798,2.32,230.91,230.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031286999,2.32,230.91,230.77,14.56632852]
["bitfinex-derivatives","SOLF0:USTF0",1734031287000,11.85732852,230.89,230.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734031287300,2.32,230.91,230.81,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031287495,2.32,230.94,230.85,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031288107,2.1647,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031288294,2.1647,230.93,230.85,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031288500,2.1647,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031288699,2.32,230.96,230.85,14.17732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031288901,2.1644,230.95,230.86,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734031289101,2.1644,230.95,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031289293,2.32,230.96,230.86,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734031289494,2.1643,230.97,230.88,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031289794,2.1643,230.97,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031290303,95.68372984,230.98,230.91,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031291499,95.68372984,230.98,230.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031291500,2.1641,230.98,230.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031291902,2.32,231.02,230.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031293105,13.21242852,231.05,230.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031293106,11.85732852,231.08,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031293296,2.32,231.08,230.95,14.17732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031293501,2.32,231.08,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031293795,2.1636,231.04,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031294002,2.32,231.08,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031294403,2.1635,231.05,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031294704,2.32,231.08,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031295100,2.1636,231.03,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031295296,14.17732852,231.08,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031295902,2.1639,231.01,230.96,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734031296406,1.3225,231.12,230.96,13.18742852]
["bitfinex-derivatives","SOLF0:USTF0",1734031296601,2.98165755,231.11,230.97,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734031296906,2.1633,231.07,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031297201,2.32,231.1,230.99,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031297394,2.32,231.1,231.02,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031298000,2.32,231.13,231.02,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031298501,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031299304,2.32,231.13,231.02,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031299504,2.1632,231.08,231.02,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031299701,11.85732852,231.09,230.97,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734031299901,2.1636,231.03,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031300107,2.1636,231.03,230.97,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734031300905,2.1636,231.03,230.97,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734031301106,2.32,231.08,230.97,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734031301509,2.32,231.08,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031301510,11.85732852,231.06,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031301903,2.1638,231.01,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031302611,2.1639,231.0,230.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734031303007,2.1639,231.0,230.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031304810,2.1639,231.0,230.94,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031305109,2.1639,231.0,230.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031306607,2.1639,231.0,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031309806,11.85732852,231.06,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031310008,0.66062841,231.05,230.92,14.17732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031310312,12.47283531,231.05,230.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031310514,2.1642,230.98,230.92,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734031311012,2.1642,230.98,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031311415,2.32,231.02,230.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734031311712,1.4033,231.07,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031311917,0.66093817,231.06,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031312112,2.1634,231.05,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031312311,2.1634,231.05,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031312506,2.1634,231.06,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031312708,2.32,231.08,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031312909,2.32,231.08,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031312910,0.66096889,231.07,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031313607,2.32,231.08,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031314615,2.1635,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031315511,2.32,231.08,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031315911,2.32,231.08,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031315912,2.1634,231.06,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031316214,2.32,231.08,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031316411,2.1635,231.05,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031316717,2.1635,231.05,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734031317029,2.1633,231.07,230.99,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734031317315,2.1633,231.07,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031318016,2.1634,231.06,231.02,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031318216,11.85732852,231.12,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031318517,2.163,231.1,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031319414,2.163,231.1,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031319612,2.163,231.1,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734031320211,2.1628,231.12,231.08,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734031320625,3.6302,231.14,231.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031322017,11.85732852,231.12,231.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031322321,11.85732852,231.12,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031322918,2.1633,231.07,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031323114,11.85732852,231.12,230.99,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1734031323417,2.1635,231.05,230.99,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1734031323617,2.3,231.08,230.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031323918,2.1636,231.04,230.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031324114,2.3,231.07,230.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031324317,2.3,231.07,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031324318,0.6615445,231.06,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031324514,2.1639,231.0,230.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031326016,2.1639,231.0,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031326216,2.1638,231.02,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031326418,2.3,231.07,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031326608,2.3,231.07,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031326812,2.3,231.07,230.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031327018,12.50145763,231.06,230.94,5.19942709]
["bitfinex-derivatives","SOLF0:USTF0",1734031327216,179.19516582,231.07,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031327409,149.78897289,231.07,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031327615,2.1639,231.01,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031328123,2.1639,231.01,230.94,5.19942709]
["bitfinex-derivatives","SOLF0:USTF0",1734031328124,149.78897289,231.07,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031328313,149.78897289,231.07,230.94,5.19942709]
["bitfinex-derivatives","SOLF0:USTF0",1734031328314,2.3,231.07,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031328822,2.3,231.07,230.98,14.15732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031329012,2.1634,231.06,231.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734031330409,2.3,231.07,230.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031330611,2.1636,231.04,230.98,14.15732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031330816,2.3,231.07,230.95,14.15732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031331020,2.1636,231.04,230.97,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031331221,2.3,231.07,230.95,14.15732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031331722,2.3,231.07,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031332621,11.89349613,231.06,230.95,14.15732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031332920,25.22247581,231.05,230.92,14.60222852]
["bitfinex-derivatives","SOLF0:USTF0",1734031333116,25.22247581,231.05,230.89,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031333117,2.1643,230.96,230.89,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031333417,11.85732852,231.0,230.87,0.65033]
["bitfinex-derivatives","SOLF0:USTF0",1734031333626,2.1646,230.93,230.87,0.65033]
["bitfinex-derivatives","SOLF0:USTF0",1734031333922,2.1646,230.93,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031335517,2.1646,230.93,230.87,0.65033]
["bitfinex-derivatives","SOLF0:USTF0",1734031335518,2.3,230.96,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031335923,11.85732852,231.03,230.89,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031336128,2.96222213,231.02,230.89,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031336319,2.3,231.02,230.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031336715,2.3,231.02,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031337125,2.164,231.0,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031337424,1.3373,231.05,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031337425,3.6373,231.05,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031337825,0.66259251,231.04,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031338034,2.1639,231.01,230.92,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031338517,2.1639,231.0,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031338920,147.48897289,231.08,230.91,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734031338921,147.48897289,231.09,230.98,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031339117,12.55429124,231.08,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031339421,2.3,231.12,231.01,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031339725,2.1637,231.03,230.97,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734031339925,159.34630141,231.1,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031339926,2.3,231.06,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031340127,0.66264099,231.05,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031340320,2.1639,231.0,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031341123,2.1638,231.01,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031344934,11.88501279,231.05,230.95,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031345828,11.88501279,231.05,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031345829,2.1639,231.0,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031346032,2.28,231.01,230.91,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734031346434,2.1645,230.95,230.87,8.0902751]
["bitfinex-derivatives","SOLF0:USTF0",1734031346628,2.1645,230.95,230.87,5.8102751]
["bitfinex-derivatives","SOLF0:USTF0",1734031346823,11.85732852,231.0,230.87,5.8102751]
["bitfinex-derivatives","SOLF0:USTF0",1734031347223,2.1645,230.94,230.87,7.9752751]
["bitfinex-derivatives","SOLF0:USTF0",1734031347527,11.85732852,230.88,230.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031347728,2.28,230.87,230.74,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734031347934,3.7072,230.87,230.77,5.30707931]
["bitfinex-derivatives","SOLF0:USTF0",1734031348124,11.85732852,230.84,230.74,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734031348726,11.85732852,230.84,230.74,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734031349132,11.85732852,230.84,230.74,8.67281247]
["bitfinex-derivatives","SOLF0:USTF0",1734031349329,15.56452852,230.87,230.74,6.50651247]
["bitfinex-derivatives","SOLF0:USTF0",1734031349930,2.1656,230.82,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031350135,15.56452852,230.87,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031350326,15.56452852,230.87,230.74,6.50651247]
["bitfinex-derivatives","SOLF0:USTF0",1734031350730,2.28,230.86,230.76,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031351336,2.1654,230.85,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031351532,2.28,230.86,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031351841,3.7072,230.87,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031352642,2.1652,230.86,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031353234,3.7072,230.87,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031353440,2.1654,230.85,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031353735,1.4272,230.87,230.76,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031353934,11.85732852,230.9,230.76,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031354135,2.28,230.9,230.79,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031354533,14.13732852,230.9,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031354733,2.1652,230.86,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031356743,2.1651,230.88,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031357545,2.1649,230.9,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031357846,2.28,230.93,230.82,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031358045,95.69330068,230.96,230.88,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031358540,95.69330068,230.96,230.85,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031359742,2.1645,230.94,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031360945,95.69330068,230.96,230.85,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031361147,2.1646,230.93,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031361344,14.13732852,230.93,230.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031361541,14.13732852,230.93,230.79,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031361738,2.07941577,230.92,230.77,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031361943,1.4179,230.92,230.77,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031362138,1.4179,230.92,230.8,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031362344,3.6979,230.92,230.83,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031362651,2.28,230.93,230.83,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031362952,2.28,230.93,230.86,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031364043,2.1644,230.95,230.86,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031364944,95.69330068,230.96,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031365145,95.69330068,230.96,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031365146,11.85732852,230.92,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031365345,11.85732852,230.92,230.78,12.45493852]
["bitfinex-derivatives","SOLF0:USTF0",1734031365346,14.29732852,230.92,230.78,12.45493852]
["bitfinex-derivatives","SOLF0:USTF0",1734031365847,2.05143188,230.91,230.78,12.45493852]
["bitfinex-derivatives","SOLF0:USTF0",1734031366048,2.1652,230.86,230.79,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031366250,11.85732852,230.89,230.79,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031366646,2.1652,230.86,230.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031367643,11.85732852,230.89,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031367849,1.3896,230.91,230.81,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031368046,1.3896,230.91,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031368843,2.1651,230.88,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031370047,2.1648,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031370351,2.44,230.95,230.84,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031370651,2.1646,230.93,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734031370845,11.85732852,230.92,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031371745,11.85732852,230.89,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031371946,2.44,230.88,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031372143,2.1654,230.84,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031372347,2.44,230.88,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031372544,11.85732852,230.86,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031373258,2.1658,230.81,230.78,0.59761]
["bitfinex-derivatives","SOLF0:USTF0",1734031374353,11.85732852,230.8,230.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031374558,11.85732852,230.74,230.6,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734031374847,2.1668,230.7,230.64,5.22428323]
["bitfinex-derivatives","SOLF0:USTF0",1734031375048,2.64,230.73,230.6,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734031375455,2.1668,230.69,230.62,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031375651,11.85732852,230.77,230.63,5.21752343]
["bitfinex-derivatives","SOLF0:USTF0",1734031375855,2.6642,230.79,230.65,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031376154,2.64,230.78,230.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734031376353,2.64,230.78,230.67,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031376546,2.64,230.78,230.63,5.21752343]
["bitfinex-derivatives","SOLF0:USTF0",1734031376750,2.64,230.78,230.68,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031376955,4.806,230.78,230.68,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031377153,2.64,230.78,230.68,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031377356,2.64,230.78,230.63,5.21752343]
["bitfinex-derivatives","SOLF0:USTF0",1734031377357,11.85732852,230.77,230.63,5.21752343]
["bitfinex-derivatives","SOLF0:USTF0",1734031377549,11.85732852,230.77,230.61,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031377550,2.1665,230.73,230.61,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031377747,2.82,230.72,230.6,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734031378147,2.82,230.72,230.59,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734031378148,11.85732852,230.7,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031378353,11.85732852,230.7,230.56,17.01603545]
["bitfinex-derivatives","SOLF0:USTF0",1734031378657,2.82,230.72,230.59,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031378857,2.1674,230.63,230.56,19.18403545]
["bitfinex-derivatives","SOLF0:USTF0",1734031379055,2.1674,230.63,230.56,17.01603545]
["bitfinex-derivatives","SOLF0:USTF0",1734031379361,2.1673,230.65,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734031379657,11.85732852,230.7,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734031380157,2.1669,230.68,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031380355,11.85732852,230.7,230.56,17.01603545]
["bitfinex-derivatives","SOLF0:USTF0",1734031380758,1.3192,230.71,230.62,11.85732852]
["bitfinex-derivatives","SOLF0:USTF0",1734031381156,1.3192,230.71,230.56,5.15870693]
["bitfinex-derivatives","SOLF0:USTF0",1734031381157,1.3214,230.76,230.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031381353,2.82,230.75,230.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031381556,2.1667,230.71,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734031382351,2.1669,230.68,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031382552,19.05485471,230.74,230.56,7.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1734031382960,2.1673,230.64,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031383557,2.82,230.69,230.59,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031383760,2.82,230.73,230.59,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031384563,2.1669,230.69,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734031384953,2.1669,230.69,230.59,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031385157,2.1669,230.69,230.56,7.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1734031385158,2.1667,230.7,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734031385454,2.82,230.73,230.56,7.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1734031386056,1.3214,230.76,230.62,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031386256,1.3192,230.8,230.62,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031386257,1.3192,230.8,230.62,21.87485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031386561,2.1664,230.73,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031387163,2.1664,230.73,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031388261,2.1664,230.73,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031388459,4.1392,230.8,230.64,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1734031388663,19.05485471,230.78,230.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031388957,2.1671,230.66,230.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031389459,2.1671,230.66,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734031389864,2.82,230.72,230.54,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031390157,2.82,230.72,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031390158,1.4456,230.71,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031390356,2.1675,230.62,230.54,21.87485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031391261,2.8523,230.71,230.59,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031392160,2.8523,230.71,230.58,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031392463,1.4456,230.71,230.58,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031392861,1.4456,230.71,230.62,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031393059,2.1666,230.72,230.62,21.87485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031393366,2.1666,230.72,230.63,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734031393567,2.1665,230.73,230.63,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734031393863,2.8228,230.77,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031393864,1.4108,230.77,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031394061,19.05485471,230.83,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031394261,2.82,230.82,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031394764,2.1663,230.75,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031395160,2.1663,230.75,230.7,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031395360,2.1663,230.75,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031395555,2.82,230.82,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031395762,2.82,230.82,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031396055,2.82,230.82,230.7,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031396256,2.1662,230.76,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031396457,2.82,230.82,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031396657,2.82,230.82,230.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734031396859,2.1667,230.71,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031397365,2.1667,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031397763,2.82,230.8,230.66,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031397958,2.82,230.8,230.63,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734031398160,19.05485471,230.79,230.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734031398561,19.05485471,230.79,230.63,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734031398966,19.05485471,230.79,230.58,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031399167,2.82,230.8,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031399168,19.05485471,230.75,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031399366,4.255,230.74,230.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031399560,7.1308,230.74,230.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031400059,2.82,230.73,230.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031401571,2.1674,230.63,230.59,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734031402167,2.1677,230.6,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734031402366,2.84,230.67,230.47,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734031402575,2.84,230.67,230.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734031402771,2.1678,230.59,230.54,21.22305471]
["bitfinex-derivatives","SOLF0:USTF0",1734031403474,2.1678,230.59,230.55,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734031405067,2.1676,230.62,230.54,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031405276,5.27230352,230.72,230.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734031405667,5.27230352,230.72,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734031405668,2.1672,230.65,230.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734031405865,2.1672,230.65,230.57,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734031406472,2.1672,230.65,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734031406663,2.84,230.71,230.57,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734031407067,2.84,230.71,230.58,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734031407475,2.1668,230.69,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031409475,5.6613,230.74,230.65,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031409672,5.6613,230.74,230.61,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031409673,4.215,230.74,230.61,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031409971,7.97282018,230.79,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031410768,7.97282018,230.79,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031411170,2.78,230.79,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031411367,2.78,230.79,230.65,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031411570,2.78,230.79,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031411776,2.78,230.79,230.65,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031412979,2.1665,230.72,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031413177,2.78,230.79,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031413370,2.1666,230.72,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031413580,2.1666,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031415669,2.1664,230.74,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031416177,2.78,230.79,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031416377,2.78,230.79,230.65,24.30013071]
["bitfinex-derivatives","SOLF0:USTF0",1734031416581,2.78,230.79,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031416881,2.78,230.79,230.65,24.30013071]
["bitfinex-derivatives","SOLF0:USTF0",1734031417076,2.1666,230.72,230.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031417280,11.86937583,230.78,230.65,24.30013071]
["bitfinex-derivatives","SOLF0:USTF0",1734031417476,2.78,230.79,230.65,24.30013071]
["bitfinex-derivatives","SOLF0:USTF0",1734031417781,1.4048,230.81,230.65,24.30013071]
["bitfinex-derivatives","SOLF0:USTF0",1734031417970,1.4048,230.81,230.69,19.05485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031418173,1.4048,230.81,230.69,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031418572,2.166,230.78,230.69,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031418979,1.4048,230.81,230.69,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031419179,2.1661,230.77,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031419378,2.1661,230.77,230.69,21.83485471]
["bitfinex-derivatives","SOLF0:USTF0",1734031420683,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031421778,2.166,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031422986,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031423882,95.75265213,230.83,230.7,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031424180,98.51265213,230.83,230.7,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031424479,95.75265213,230.83,230.7,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031424782,11.90120658,230.81,230.68,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734031424978,11.90120658,230.81,230.67,13.29590658]
["bitfinex-derivatives","SOLF0:USTF0",1734031425178,11.90120658,230.81,230.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031425179,11.90120658,230.78,230.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031425483,2.76,230.77,230.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031425686,2.1666,230.71,230.67,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734031426287,2.1665,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031426682,2.76,230.77,230.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031426882,2.1667,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031427291,2.1667,230.71,230.64,14.66120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031428284,4.0706,230.77,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031428488,2.1668,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031430192,4.0706,230.77,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031430382,0.663376,230.76,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031430886,2.1668,230.69,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031431491,2.1667,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031431681,11.8844808,230.76,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031432187,2.1668,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031432585,11.88467387,230.76,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031433388,2.1668,230.69,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031436293,11.90120658,230.75,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031436792,2.1668,230.7,230.65,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031437192,4.0706,230.77,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031437387,2.1667,230.71,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1734031437591,11.88254426,230.76,230.64,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031437897,11.88254426,230.76,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031438090,2.1667,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031438891,11.88254426,230.76,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031439090,2.1668,230.7,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031439688,11.90120658,230.75,230.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734031439998,11.90120658,230.75,230.6,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031440292,2.1671,230.67,230.63,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734031440496,11.90120658,230.72,230.6,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031441087,2.62,230.71,230.6,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031441695,2.1672,230.65,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734031442094,2.1672,230.65,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031442095,2.62,230.71,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031442388,2.1673,230.64,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031442594,4.0185,230.71,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031442790,4.0185,230.71,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031442791,2.1674,230.63,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734031442997,2.1674,230.63,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031443303,4.0185,230.71,230.57,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031443499,4.0185,230.71,230.6,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031443693,4.0185,230.71,230.63,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031444103,2.167,230.68,230.64,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734031444399,2.62,230.71,230.63,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031444596,4.7867,230.71,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734031444791,4.7867,230.71,230.63,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031444992,2.1667,230.71,230.63,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031445298,2.1666,230.72,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031445502,1.3106,230.77,230.66,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031445794,2.1664,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031446095,3.9306,230.77,230.66,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031446399,2.1664,230.74,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031446995,2.1664,230.74,230.66,14.52120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031446996,2.1664,230.74,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031447297,2.1662,230.76,230.66,14.52120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031447498,2.1662,230.76,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031447996,23.90797828,230.8,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031448198,11.89237752,230.79,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031448396,11.89326485,230.78,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031448598,2.62,230.81,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031448797,12.55649597,230.8,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031449002,11.89329477,230.8,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031450001,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031450200,2.1661,230.77,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031450698,2.1663,230.75,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031451300,2.1663,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031451601,2.1662,230.76,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031451994,2.1662,230.76,230.69,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031452196,2.1662,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031452499,11.89329477,230.8,230.75,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031452701,2.62,230.87,230.75,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031452901,11.91935377,230.87,230.81,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031453202,150.10897289,230.92,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031453402,20.33660994,230.91,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031453598,2.62,230.92,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031453599,11.91911761,230.9,230.84,14.06660658]
["bitfinex-derivatives","SOLF0:USTF0",1734031453808,2.62,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031454006,1.3312,230.94,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031454601,2.1647,230.92,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031455408,2.1646,230.93,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031455707,1.3312,230.94,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031455907,1.3312,230.94,230.84,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031457003,0.66441126,230.93,230.84,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031458005,11.88690534,230.98,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031458213,0.66477574,230.97,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031458806,2.1644,230.95,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031459001,3.9689,231.0,230.9,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031459306,1.3689,231.0,230.9,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031459512,0.6650078,230.99,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031459719,95.66083401,231.04,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031460120,0.66512133,231.03,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031460309,2.1638,231.01,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031460516,0.66512133,231.0,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031460819,0.66512133,231.0,230.92,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734031461021,3.26512133,230.99,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031461210,3.26512133,230.99,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031461211,3.26512133,230.98,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031461415,0.66512133,230.97,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031461612,2.1648,230.92,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031462012,0.66497184,230.91,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031462210,3.9221,230.98,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031462211,2.82987184,230.9,230.86,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734031462413,0.66497184,230.89,230.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734031462618,11.86175408,230.95,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031462822,0.66501845,230.94,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031463222,11.90120658,230.96,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031463223,2.1649,230.9,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031465132,3.9221,230.98,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734031465417,0.66465637,230.97,230.84,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031465726,2.1648,230.91,230.84,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031466223,2.1648,230.91,230.86,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031467617,2.1648,230.91,230.86,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734031468217,2.1646,230.93,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031468425,3.9221,230.98,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031468619,0.66459727,230.97,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031468925,3.8484,231.01,230.92,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031469323,0.66467591,231.0,230.9,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031469521,2.1643,230.97,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031469926,2.1641,230.98,230.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031470415,2.5,231.01,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031470621,2.1642,230.97,230.93,14.06580658]
["bitfinex-derivatives","SOLF0:USTF0",1734031472022,11.90120658,231.01,230.87,14.40120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031472328,11.90120658,231.01,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031472525,2.1647,230.92,230.87,14.06620658]
["bitfinex-derivatives","SOLF0:USTF0",1734031473325,2.1647,230.92,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031474224,2.1647,230.92,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031474425,2.1647,230.92,230.89,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734031474726,2.1647,230.92,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031474928,2.1648,230.91,230.87,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031476827,2.1648,230.91,230.87,14.06630658]
["bitfinex-derivatives","SOLF0:USTF0",1734031479728,147.48897289,231.02,230.9,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031479934,0.66482949,231.01,230.91,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031480121,2.1643,230.97,230.91,14.06590658]
["bitfinex-derivatives","SOLF0:USTF0",1734031480322,1.3539,231.04,230.91,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031480527,3.16483978,231.03,230.91,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031480832,0.66483978,231.02,230.91,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031481134,12.56604636,231.02,230.88,14.40120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031481434,0.66483978,231.01,230.88,14.40120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031482328,11.90120658,231.02,230.88,14.40120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031482529,2.1644,230.95,230.88,14.40120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031483135,2.1644,230.95,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031487136,23.90430258,231.0,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031487432,28.73185667,231.01,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031487634,147.48897289,231.02,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031487827,147.48897289,231.03,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031488636,151.34287289,231.04,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031488841,2.1639,231.0,230.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031489239,147.48897289,231.04,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031489540,2.1638,231.02,230.94,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031489735,2.1638,231.02,230.97,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031490640,2.1638,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031491037,171.46217781,231.03,230.97,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031491038,2.1636,231.03,230.97,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031491241,2.1636,231.03,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031492943,171.45798409,231.06,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031493142,0.66513411,231.05,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031493442,171.45798409,231.06,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031493645,0.66507907,231.05,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031493942,2.1636,231.04,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031494134,11.89902066,231.05,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031494339,176.24023073,231.06,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031494539,171.44128514,231.06,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031494741,11.90397319,231.05,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031495640,2.1638,231.01,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031496342,2.1638,231.01,230.97,19.37526299]
["bitfinex-derivatives","SOLF0:USTF0",1734031498343,8.4191731,231.05,230.97,5.30985641]
["bitfinex-derivatives","SOLF0:USTF0",1734031498547,12.58691865,231.04,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031498737,9.08418495,231.03,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031498944,11.9219068,231.02,230.93,11.90120658]
["bitfinex-derivatives","SOLF0:USTF0",1734031499139,7.60379443,231.01,230.95,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031499342,11.9219068,231.0,230.95,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031500050,2.1643,230.96,230.95,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031500647,2.1642,230.97,230.95,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031500848,2.1642,230.97,230.91,5.28751771]
["bitfinex-derivatives","SOLF0:USTF0",1734031500849,2.1642,230.97,230.96,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031501043,2.48,231.02,230.96,7.60379443]
["bitfinex-derivatives","SOLF0:USTF0",1734031501348,2.1641,230.99,230.94,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031502147,2.1641,230.98,230.94,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031503548,2.1641,230.98,230.94,14.0422081]
["bitfinex-derivatives","SOLF0:USTF0",1734031504346,11.9230082,231.01,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031504655,2.48,231.07,230.97,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031504847,21.007956,231.06,230.97,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031505040,21.007956,231.05,230.97,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031505246,2.1635,231.04,230.99,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031505641,2.1635,231.04,230.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734031505642,11.9223249,231.05,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031505945,2.48,231.09,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031506141,21.00681458,231.08,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031506447,12.58748802,231.07,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031506652,2.48,231.09,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031506949,12.58484575,231.08,231.0,14.0417081]
["bitfinex-derivatives","SOLF0:USTF0",1734031507147,11.91980748,231.08,231.03,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031507346,2.1631,231.09,231.05,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734031509547,11.91802217,231.13,231.03,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031509847,12.56552876,231.12,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031510048,12.54215477,231.11,231.0,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031510242,13.3028081,231.11,230.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734031510446,13.3028081,231.11,230.98,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734031510650,1.425,231.11,231.01,14.0416081]
["bitfinex-derivatives","SOLF0:USTF0",1734031510853,1.425,231.11,231.01,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031511553,0.66418158,231.1,231.01,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031512155,1.425,231.11,231.01,14.0416081]
["bitfinex-derivatives","SOLF0:USTF0",1734031512451,1.425,231.11,231.01,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031512951,2.1633,231.07,231.03,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734031513454,2.1632,231.08,231.05,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031513653,1.425,231.11,231.05,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031514156,2.1632,231.08,231.05,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031515358,1.425,231.11,231.05,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031515559,2.1633,231.07,231.05,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031516565,1.425,231.11,230.99,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031516860,0.66398034,231.1,230.99,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031517460,2.1638,231.02,230.99,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031519054,2.48,231.09,230.99,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031519261,2.1639,231.01,230.99,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031519760,2.1639,231.01,230.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734031519761,14.3578081,231.09,230.96,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031519957,11.8778081,231.06,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031520155,0.66329743,231.05,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031520661,12.53584931,231.05,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031520863,11.87255188,231.04,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031521057,2.48,231.03,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031522056,2.1642,230.97,230.93,15.3800081]
["bitfinex-derivatives","SOLF0:USTF0",1734031522461,2.1641,230.98,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031522664,2.1641,230.98,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031523168,2.1642,230.97,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031523362,2.48,231.03,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031523561,11.87522633,231.02,230.93,13.2155081]
["bitfinex-derivatives","SOLF0:USTF0",1734031525263,11.87522633,231.02,230.9,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031525565,0.66267734,231.01,230.9,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031525763,0.66267734,231.01,230.9,17.1680393]
["bitfinex-derivatives","SOLF0:USTF0",1734031525963,2.1645,230.94,230.9,19.3328393]
["bitfinex-derivatives","SOLF0:USTF0",1734031530174,2.1648,230.91,230.87,14.0429081]
["bitfinex-derivatives","SOLF0:USTF0",1734031530366,2.44,230.98,230.9,11.8778081]
["bitfinex-derivatives","SOLF0:USTF0",1734031531172,2.1646,230.93,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031531373,2.1646,230.93,230.92,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031532371,10.04445191,230.98,230.83,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734031532372,7.60445191,230.96,230.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031532576,7.60445191,230.96,230.88,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031532969,2.1649,230.89,230.88,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031534178,7.60445191,230.92,230.86,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031534375,7.60445191,230.9,230.83,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031534877,2.1654,230.85,230.83,7.60445191]
["bitfinex-derivatives","SOLF0:USTF0",1734031535277,14.33284141,230.93,230.8,47.05376141]
["bitfinex-derivatives","SOLF0:USTF0",1734031535571,2.1654,230.85,230.8,47.05376141]
["bitfinex-derivatives","SOLF0:USTF0",1734031535780,1.3995,230.92,230.8,47.05376141]
["bitfinex-derivatives","SOLF0:USTF0",1734031535978,2.1652,230.86,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734031536372,1.3995,230.92,230.81,5.1232601]
["bitfinex-derivatives","SOLF0:USTF0",1734031536877,2.44,230.93,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031537272,1.3995,230.99,230.89,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031537479,3.8395,230.99,230.89,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031537981,3.8395,230.99,230.84,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734031537982,15.73234141,230.99,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031538375,2.165,230.88,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031538771,2.44,230.94,230.84,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734031539171,2.44,230.94,230.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734031539875,2.1652,230.86,230.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734031540682,2.1653,230.85,230.81,5.1232601]
["bitfinex-derivatives","SOLF0:USTF0",1734031540877,2.1653,230.85,230.81,7.2889601]
["bitfinex-derivatives","SOLF0:USTF0",1734031541272,11.89284141,230.93,230.8,47.05376141]
["bitfinex-derivatives","SOLF0:USTF0",1734031541479,11.89284141,230.93,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031541480,0.66192292,230.92,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031541675,11.89284141,230.9,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031541883,2.1657,230.81,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031546181,2.44,230.89,230.8,37.32672]
["bitfinex-derivatives","SOLF0:USTF0",1734031546381,2.44,230.89,230.8,47.05376141]
["bitfinex-derivatives","SOLF0:USTF0",1734031546986,2.1651,230.88,230.83,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031547886,95.68261106,230.97,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031548081,95.68261106,230.97,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031548082,3.10195631,230.96,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031548283,2.44,230.96,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031548586,2.44,230.96,230.86,14.05804141]
["bitfinex-derivatives","SOLF0:USTF0",1734031548885,2.1648,230.91,230.86,14.05804141]
["bitfinex-derivatives","SOLF0:USTF0",1734031549377,2.1648,230.91,230.87,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734031550082,2.1648,230.91,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031550283,2.44,230.96,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031550482,2.44,230.96,230.83,14.33284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031550881,2.1647,230.93,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031551077,2.44,230.96,230.83,14.33284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031551282,0.66214704,230.95,230.83,14.33284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031551491,2.1652,230.86,230.83,14.33284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031551788,14.33284141,230.96,230.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734031552086,95.68261106,230.97,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031553083,2.1647,230.92,230.88,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1734031553691,2.165,230.89,230.85,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734031553891,95.68261106,230.97,230.83,14.33284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031554088,95.68261106,230.97,230.86,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031554287,2.1645,230.94,230.89,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031555191,2.1644,230.95,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031555890,2.1645,230.94,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031558798,147.48897289,231.03,230.92,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031559094,4.326,231.1,230.95,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031559095,0.66285707,231.02,230.95,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031559298,11.89284141,231.04,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031559495,2.1646,230.94,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031559695,11.89284141,231.04,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031559998,11.89284141,231.04,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031559999,0.66279751,231.03,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031560502,0.66277688,231.02,230.92,14.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1734031560697,2.1641,230.98,230.92,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031561197,2.1643,230.97,230.92,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734031561998,2.1643,230.97,230.92,14.23284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031562196,2.1643,230.97,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031564095,11.85719967,231.03,230.92,14.23284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031564300,2.1643,230.96,230.92,14.23284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031564904,2.1642,230.97,230.92,14.23284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031565697,2.1642,230.97,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734031565902,2.1641,230.99,230.92,14.23284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031566203,11.8776995,231.03,230.91,5.3144135]
["bitfinex-derivatives","SOLF0:USTF0",1734031566396,0.66331501,231.02,230.91,7.6544135]
["bitfinex-derivatives","SOLF0:USTF0",1734031566602,2.1645,230.94,230.91,7.6544135]
["bitfinex-derivatives","SOLF0:USTF0",1734031567099,11.89284141,231.01,230.88,14.65564141]
["bitfinex-derivatives","SOLF0:USTF0",1734031567305,2.34,231.0,230.88,20.69112631]
["bitfinex-derivatives","SOLF0:USTF0",1734031568103,2.34,231.0,230.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734031568693,2.34,231.0,230.91,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734031569101,2.34,231.0,230.91,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031569496,2.1643,230.97,230.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734031569702,2.1643,230.97,230.91,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031570207,2.164,230.99,230.95,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734031571505,11.8934789,231.03,230.94,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031571700,2.1639,231.0,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734031572401,2.1638,231.01,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031572600,97.02889606,231.08,230.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734031572601,97.02889606,231.08,230.97,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031572800,12.56110921,231.07,230.97,11.89284141]
["bitfinex-derivatives","SOLF0:USTF0",1734031573001,2.1637,231.02,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031573206,11.89837119,231.05,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1734031573605,2.1637,231.02,230.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734031574908,2.1636,231.04,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031575100,20.28718365,231.07,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734031575310,11.89014413,231.06,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031575503,11.89014413,231.05,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031575713,104.62808979,231.08,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576011,20.94752478,231.07,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576216,2.1636,231.04,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576411,11.8883593,231.05,231.01,9.76299373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576614,2.1633,231.07,231.03,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576813,2.1633,231.07,231.01,9.76299373]
["bitfinex-derivatives","SOLF0:USTF0",1734031576814,11.88504398,231.07,231.01,9.76299373]
["bitfinex-derivatives","SOLF0:USTF0",1734031577112,11.88504398,231.07,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031579415,2.1634,231.06,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031579719,11.88504398,231.07,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031580115,2.1635,231.05,231.01,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031580415,2.1635,231.05,231.03,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031586118,95.64149606,231.08,231.0,5.2772525]
["bitfinex-derivatives","SOLF0:USTF0",1734031586313,95.64149606,231.08,231.04,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031586521,2.1634,231.05,231.04,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031586817,2.1634,231.05,230.84,49.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734031586818,7.59919373,231.05,230.84,49.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734031587123,7.59919373,231.01,230.91,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734031587420,7.59919373,231.01,230.95,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031587622,2.1643,230.97,230.95,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031588418,7.59919373,231.01,230.95,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031588921,7.59919373,231.01,230.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734031588922,7.59919373,230.97,230.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734031589221,7.59919373,230.95,230.89,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031589411,2.165,230.89,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031589617,7.59919373,230.95,230.87,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031589827,11.89114332,230.94,230.87,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031590020,2.1651,230.87,230.86,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031590217,7.59919373,230.89,230.82,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031590418,7.59919373,230.91,230.84,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031590727,11.89334457,230.9,230.84,7.59919373]
["bitfinex-derivatives","SOLF0:USTF0",1734031591220,11.89334457,230.9,230.8,40.27891182]
["bitfinex-derivatives","SOLF0:USTF0",1734031591521,2.3,230.92,230.8,40.27891182]
["bitfinex-derivatives","SOLF0:USTF0",1734031591716,2.1654,230.85,230.8,40.27891182]
["bitfinex-derivatives","SOLF0:USTF0",1734031592717,11.89141239,230.91,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031593016,11.89304555,230.87,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031593326,14.85547091,230.86,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031593515,2.1657,230.81,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031594415,4.4657,230.81,230.8,35.16092]
["bitfinex-derivatives","SOLF0:USTF0",1734031594619,5.12999014,230.81,230.8,24.11265153]
["bitfinex-derivatives","SOLF0:USTF0",1734031595023,17.00848403,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031595228,5.12999014,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031595415,17.02303569,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031595621,28.89025776,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031595828,17.02303569,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031596125,28.89017811,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031596320,17.02304282,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031596726,16.35874555,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031597030,17.02304821,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031597422,5.13000266,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031598423,4.4657,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031600426,2.1657,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031601226,2.3,230.87,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031601932,2.1655,230.84,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031603024,2.3,230.87,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031604825,2.3,230.89,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031605326,11.89304555,230.87,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031605529,0.66406684,230.86,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031605920,11.89304555,230.87,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031606121,1.32804781,230.86,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031606328,0.66402197,230.85,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031606528,2.1657,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031607631,14.05874555,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031607828,14.72263923,230.81,230.8,22.34805153]
["bitfinex-derivatives","SOLF0:USTF0",1734031609031,2.1667,230.71,230.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734031609234,2.3,230.75,230.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734031609635,2.1666,230.72,230.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734031611536,2.1666,230.72,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031612332,2.1665,230.73,230.68,18.07764555]
["bitfinex-derivatives","SOLF0:USTF0",1734031612727,2.3,230.75,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031613435,2.1667,230.71,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031615133,2.1665,230.73,230.69,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031616837,2.1665,230.72,230.68,18.07764555]
["bitfinex-derivatives","SOLF0:USTF0",1734031617227,2.3,230.79,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031617428,2.1664,230.74,230.69,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734031617633,2.1664,230.74,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031620238,2.3,230.79,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031621329,2.1665,230.73,230.68,15.91074555]
["bitfinex-derivatives","SOLF0:USTF0",1734031622234,2.1663,230.75,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031623336,2.1663,230.75,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031623534,147.48897289,230.84,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031623737,2.3,230.82,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031623933,2.3,230.82,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031624236,2.1662,230.76,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031624441,2.3,230.82,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031624831,11.89304555,230.84,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031625038,2.166,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031625236,2.3,230.83,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031625637,2.3,230.83,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031626429,2.1661,230.78,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031627430,2.1659,230.79,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031627631,2.3,230.82,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031628029,2.1658,230.81,230.77,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031628435,2.1653,230.85,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031628636,149.78897289,230.87,230.74,14.19304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031628835,176.2445498,230.89,230.77,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031629035,176.2445498,230.89,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031629036,2.1652,230.86,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031629240,2.3,230.88,230.78,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734031630845,2.1653,230.85,230.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031631032,2.1653,230.85,230.78,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734031632140,2.1652,230.86,230.78,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734031632533,2.3,230.89,230.78,9.20610389]
["bitfinex-derivatives","SOLF0:USTF0",1734031632734,2.1652,230.87,230.78,9.20610389]
["bitfinex-derivatives","SOLF0:USTF0",1734031633238,2.1652,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031633841,2.3,230.89,230.78,9.20610389]
["bitfinex-derivatives","SOLF0:USTF0",1734031634038,2.165,230.89,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031634235,2.165,230.89,230.8,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031634843,149.65397289,230.89,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031635042,187.76340045,230.89,230.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031635245,38.10942756,230.88,230.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031635442,40.27442756,230.89,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031635647,40.27442756,230.89,230.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031635946,2.165,230.89,230.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734031636648,2.165,230.89,230.85,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031637148,95.72533618,230.9,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031637149,107.61838173,230.9,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031637339,107.61838173,230.9,230.78,9.20610389]
["bitfinex-derivatives","SOLF0:USTF0",1734031638646,2.1651,230.87,230.79,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031639641,2.1651,230.87,230.84,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734031640448,2.1651,230.88,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734031640651,2.1651,230.88,230.79,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031641042,2.1651,230.88,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031641245,2.1651,230.87,230.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734031642050,2.1651,230.87,230.83,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734031643144,95.72533618,230.9,230.79,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031643350,107.61838173,230.9,230.78,9.20610389]
["bitfinex-derivatives","SOLF0:USTF0",1734031643852,107.61838173,230.9,230.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031644048,2.1657,230.81,230.78,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734031644353,11.89304555,230.84,230.7,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031644747,147.48897289,230.82,230.72,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734031644947,2.3,230.81,230.7,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031645253,149.78897289,230.81,230.7,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031646054,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031646253,2.3,230.76,230.66,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734031646449,2.1667,230.7,230.66,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734031646654,2.3,230.75,230.66,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734031647051,34.85234522,230.77,230.69,0.27837]
["bitfinex-derivatives","SOLF0:USTF0",1734031647252,2.28,230.77,230.69,12.17141555]
["bitfinex-derivatives","SOLF0:USTF0",1734031647649,2.28,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031647855,2.28,230.77,230.69,12.17141555]
["bitfinex-derivatives","SOLF0:USTF0",1734031648052,2.166,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031648253,2.166,230.78,230.69,12.17141555]
["bitfinex-derivatives","SOLF0:USTF0",1734031648652,2.166,230.78,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031649755,2.166,230.78,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031650450,76.31017073,230.83,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031650451,36.85234124,230.8,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031650656,2.1659,230.8,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031651254,147.48897289,230.82,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031651455,2.1657,230.82,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031651650,2.1657,230.82,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031652750,2.1657,230.82,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031654057,147.48897289,230.83,230.78,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031654253,147.48897289,230.83,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031654451,147.48897289,230.82,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031654653,2.1659,230.79,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031655150,2.1659,230.79,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031655356,2.1659,230.79,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031656551,2.1659,230.79,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031656756,2.166,230.78,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031656955,34.02424723,230.83,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031657256,147.48897289,230.84,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031657456,2.166,230.78,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031658359,147.48897289,230.84,230.72,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031658663,147.48897289,230.84,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031659261,2.1656,230.82,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031659561,2.28,230.85,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031660360,2.1655,230.83,230.75,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031660556,34.03594485,230.85,230.78,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031660763,2.28,230.88,230.78,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031660961,2.28,230.88,230.76,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734031661162,149.76897289,230.88,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031662456,147.48897289,230.87,230.79,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734031663055,2.28,230.88,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734031663056,181.53400348,230.86,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734031663262,181.53400348,230.85,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734031663461,2.1658,230.81,230.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031665160,2.28,230.83,230.79,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031665161,4.4456,230.83,230.79,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734031665563,4.4456,230.83,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734031665767,11.89304555,230.85,230.69,0.27837]
["bitfinex-derivatives","SOLF0:USTF0",1734031665969,33.34978099,230.84,230.71,11.89304555]
["bitfinex-derivatives","SOLF0:USTF0",1734031666266,33.34978099,230.84,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031666467,2.166,230.79,230.7,13.20724555]
["bitfinex-derivatives","SOLF0:USTF0",1734031666660,2.166,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031666865,2.28,230.81,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031667063,2.1659,230.79,230.74,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031667266,7.61696025,230.8,230.7,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734031667469,2.1664,230.74,230.7,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734031667665,149.76897289,230.81,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031667970,40.96674124,230.8,230.73,9.78336025]
["bitfinex-derivatives","SOLF0:USTF0",1734031668172,7.61696025,230.8,230.73,9.78336025]
["bitfinex-derivatives","SOLF0:USTF0",1734031668470,2.28,230.81,230.75,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031668663,2.1661,230.78,230.75,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031669271,2.1661,230.77,230.75,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031669469,2.1661,230.77,230.73,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734031669871,2.1661,230.77,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031670072,2.1661,230.77,230.74,9.78326025]
["bitfinex-derivatives","SOLF0:USTF0",1734031670874,2.28,230.81,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031671473,35.6239264,230.81,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031671775,2.28,230.81,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031672277,2.1659,230.79,230.76,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734031673275,2.1659,230.79,230.76,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031674277,35.63792986,230.81,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031674576,2.28,230.81,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031675676,2.1659,230.79,230.75,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734031678080,7.61696025,230.8,230.74,9.78326025]
["bitfinex-derivatives","SOLF0:USTF0",1734031678284,7.61696025,230.8,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031678775,40.12564379,230.8,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031678980,7.61696025,230.8,230.74,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031679278,155.10593314,230.8,230.7,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734031679477,7.61696025,230.78,230.71,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031679878,155.10593314,230.78,230.71,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031680283,2.1665,230.73,230.71,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031684178,2.1663,230.75,230.71,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031684346,147.48897289,230.79,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031684553,32.52516996,230.78,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031684784,2.1661,230.77,230.73,9.78336025]
["bitfinex-derivatives","SOLF0:USTF0",1734031684983,2.1661,230.77,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031685883,7.61696025,230.81,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031686085,7.61696025,230.81,230.7,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734031686276,7.61696025,230.81,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031686775,2.166,230.79,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031686979,7.61696025,230.81,230.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734031687380,2.26,230.83,230.73,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031687580,9.87696025,230.83,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031688288,7.61696025,230.83,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031688584,2.1657,230.81,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031689185,2.1656,230.82,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734031689779,31.53037885,230.83,230.81,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734031689985,2.1654,230.84,230.77,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031690382,7.61696025,230.85,230.77,7.61696025]
["bitfinex-derivatives","SOLF0:USTF0",1734031690584,2.1658,230.8,230.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734031690786,149.74897289,230.86,230.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734031690787,7.61696025,230.79,230.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734031690984,7.61696025,230.77,230.7,8.93116025]
["bitfinex-derivatives","SOLF0:USTF0",1734031691288,7.61696025,230.77,230.71,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734031691689,7.61696025,230.77,230.7,8.93116025]
["bitfinex-derivatives","SOLF0:USTF0",1734031691890,149.74897289,230.81,230.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734031691891,7.61696025,230.75,230.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734031692091,176.98676747,230.85,230.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734031692092,7.61696025,230.73,230.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734031693188,2.26,230.76,230.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734031694394,2.1667,230.71,230.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734031697196,2.1667,230.71,230.66,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734031697597,2.1667,230.7,230.66,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734031698299,2.1664,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031698502,2.1664,230.73,230.66,13.33300706]
["bitfinex-derivatives","SOLF0:USTF0",1734031699403,2.1664,230.73,230.68,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734031699591,2.1664,230.73,230.66,13.33300706]
["bitfinex-derivatives","SOLF0:USTF0",1734031699794,2.1664,230.73,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031699992,2.26,230.76,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031700490,2.1666,230.72,230.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734031700896,2.26,230.76,230.64,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734031701093,11.90880706,230.74,230.64,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734031701697,11.90880706,230.68,230.63,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1734031701894,2.26,230.67,230.63,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1734031702898,2.1673,230.64,230.63,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1734031703201,2.26,230.67,230.55,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734031704099,2.1673,230.65,230.57,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031704703,2.1673,230.65,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734031704897,2.1673,230.65,230.57,17.10877344]
["bitfinex-derivatives","SOLF0:USTF0",1734031705494,2.26,230.67,230.57,5.19996638]
["bitfinex-derivatives","SOLF0:USTF0",1734031705692,2.26,230.67,230.48,47.31925587]
["bitfinex-derivatives","SOLF0:USTF0",1734031705901,2.26,230.67,230.53,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031706096,2.1676,230.61,230.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1734031706299,2.1676,230.61,230.56,2.37793]
["bitfinex-derivatives","SOLF0:USTF0",1734031707098,2.1676,230.61,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734031707307,2.1677,230.6,230.56,0.20993]
["bitfinex-derivatives","SOLF0:USTF0",1734031708607,2.1677,230.6,230.56,2.37793]
["bitfinex-derivatives","SOLF0:USTF0",1734031709200,2.26,230.67,230.56,0.20993]
["bitfinex-derivatives","SOLF0:USTF0",1734031709806,7.40725666,230.67,230.56,0.20993]
["bitfinex-derivatives","SOLF0:USTF0",1734031710106,2.1679,230.57,230.56,0.20993]
["bitfinex-derivatives","SOLF0:USTF0",1734031710298,4.4079,230.57,230.56,0.20993]
["bitfinex-derivatives","SOLF0:USTF0",1734031710500,2.24,230.57,230.41,14.60030706]
["bitfinex-derivatives","SOLF0:USTF0",1734031710810,2.1689,230.47,230.41,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031711004,2.24,230.49,230.39,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734031711514,249.24604219,230.65,230.42,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031711810,11.90880706,230.59,230.45,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031712110,2.24,230.58,230.45,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031712306,2.1687,230.5,230.45,14.07790706]
["bitfinex-derivatives","SOLF0:USTF0",1734031712504,2.24,230.52,230.45,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031713104,2.1686,230.5,230.45,14.07790706]
["bitfinex-derivatives","SOLF0:USTF0",1734031714304,2.1686,230.5,230.42,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031714512,2.1688,230.49,230.43,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734031714706,2.1688,230.49,230.42,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031715306,2.1688,230.49,230.44,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734031715609,2.24,230.52,230.39,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734031715906,2.24,230.52,230.39,15.51720706]
["bitfinex-derivatives","SOLF0:USTF0",1734031716111,2.1692,230.44,230.39,15.51720706]
["bitfinex-derivatives","SOLF0:USTF0",1734031716312,2.24,230.47,230.39,13.27720706]
["bitfinex-derivatives","SOLF0:USTF0",1734031716507,2.24,230.47,230.38,7.48872274]
["bitfinex-derivatives","SOLF0:USTF0",1734031716712,2.24,230.47,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734031718603,2.1691,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734031721611,4.409,230.47,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734031722113,2.24,230.47,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734031723617,2.169,230.46,230.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734031725415,2.169,230.46,230.39,11.90880706]
["bitfinex-derivatives","SOLF0:USTF0",1734031725719,2.169,230.46,230.42,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734031727110,2.1691,230.45,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734031727310,7.63821594,230.46,230.38,5.31902274]
["bitfinex-derivatives","SOLF0:USTF0",1734031727510,7.63821594,230.46,230.37,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734031727715,2.1694,230.42,230.38,9.80791594]
["bitfinex-derivatives","SOLF0:USTF0",1734031729117,2.1694,230.42,230.38,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734031729415,2.1694,230.42,230.38,9.80791594]
["bitfinex-derivatives","SOLF0:USTF0",1734031729717,2.1695,230.41,230.38,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031729914,2.1695,230.41,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031729915,7.63821594,230.44,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031730112,7.63821594,230.4,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031730307,2.24,230.42,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031730507,9.87821594,230.42,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031731209,2.24,230.42,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031731411,7.63821594,230.41,230.36,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734031731617,2.1698,230.37,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734031731819,2.1698,230.37,230.34,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031732020,2.24,230.42,230.34,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031732219,7.63821594,230.41,230.34,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031732419,7.63821594,230.41,230.36,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031732615,7.63821594,230.41,230.31,5.16996395]
["bitfinex-derivatives","SOLF0:USTF0",1734031732818,7.63821594,230.35,230.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734031733013,7.63821594,230.35,229.92,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734031733014,149.0905557,230.38,230.28,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031733319,2.1706,230.3,230.28,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031734216,2.24,230.32,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031734419,2.24,230.32,230.26,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031734822,2.1706,230.29,230.26,7.63821594]
["bitfinex-derivatives","SOLF0:USTF0",1734031735219,2.1706,230.29,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031735415,2.1706,230.29,230.24,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734031736822,2.1706,230.29,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031737624,2.1706,230.29,230.24,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734031737817,2.24,230.32,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031738524,2.1708,230.27,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031739215,2.24,230.3,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031739421,2.24,230.3,230.24,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734031739621,2.24,230.3,230.24,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734031740514,2.24,230.3,230.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734031740715,30.35371045,230.3,230.18,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031740915,2.1711,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031741123,151.3305557,230.3,230.18,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031741626,151.3305557,230.3,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031741821,179.44426615,230.3,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031742222,2.1711,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031743522,2.1711,230.24,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031744023,149.0905557,230.29,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031744225,28.11866392,230.28,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031744527,2.24,230.27,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031744721,2.1711,230.25,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031745126,4.4108,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734031745523,2.1708,230.27,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734031745725,2.24,230.3,230.23,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734031745921,2.24,230.3,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734031746428,2.1708,230.28,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734031747030,2.1706,230.3,230.21,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031747331,2.24,230.32,230.24,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031747721,2.24,230.32,230.22,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734031747928,2.24,230.34,230.23,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031748132,2.24,230.34,230.23,13.26665934]
["bitfinex-derivatives","SOLF0:USTF0",1734031748325,2.1703,230.32,230.26,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734031748526,2.1703,230.32,230.23,13.26665934]
["bitfinex-derivatives","SOLF0:USTF0",1734031749129,2.1703,230.32,230.28,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734031750036,2.24,230.35,230.23,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734031750231,11.95055934,230.28,230.07,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734031750532,11.95055934,230.28,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734031750533,2.24,230.27,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734031750733,2.24,230.27,230.08,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734031750929,11.95055934,230.25,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031751129,27.49383424,230.24,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031751431,149.0905557,230.26,230.13,17.05249454]
["bitfinex-derivatives","SOLF0:USTF0",1734031751628,2.1712,230.23,230.14,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734031751835,2.24,230.27,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031752033,27.48844949,230.26,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031752232,27.48844949,230.25,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031752429,2.46,230.24,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031752629,2.1715,230.19,230.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1734031752829,2.46,230.24,230.13,5.1019352]
["bitfinex-derivatives","SOLF0:USTF0",1734031753029,29.94719149,230.24,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031753237,29.94719149,230.24,230.11,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734031753531,29.94719149,230.24,230.12,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031753733,2.1719,230.15,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031754038,2.1719,230.15,230.11,13.34195934]
["bitfinex-derivatives","SOLF0:USTF0",1734031754236,2.46,230.19,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031755539,2.46,230.19,230.12,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031755745,2.1719,230.16,230.12,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031755935,2.46,230.19,230.12,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031756238,2.46,230.19,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031756841,2.1718,230.17,230.11,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734031757133,2.46,230.19,230.09,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031758135,11.95055934,230.17,230.01,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734031758338,11.95055934,230.14,230.01,14.67235934]
["bitfinex-derivatives","SOLF0:USTF0",1734031758640,2.1723,230.12,230.03,5.28173922]
["bitfinex-derivatives","SOLF0:USTF0",1734031758843,2.64,230.13,230.03,5.28173922]
["bitfinex-derivatives","SOLF0:USTF0",1734031759145,2.1725,230.09,230.03,5.28173922]
["bitfinex-derivatives","SOLF0:USTF0",1734031759441,5.14302056,230.22,229.8,5.2108154]
["bitfinex-derivatives","SOLF0:USTF0",1734031759442,23.90111868,230.04,229.8,5.2108154]
["bitfinex-derivatives","SOLF0:USTF0",1734031759632,2.1746,229.87,229.76,11.95055934]
["bitfinex-derivatives","SOLF0:USTF0",1734031759939,11.95055934,229.91,229.78,5.24627731]
["bitfinex-derivatives","SOLF0:USTF0",1734031760139,11.95055934,229.88,229.78,5.24627731]
["bitfinex-derivatives","SOLF0:USTF0",1734031760335,11.95055934,229.88,229.74,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734031760543,178.9086669,230.07,229.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734031760544,11.95055934,229.82,229.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734031761134,17.61597156,229.81,229.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734031761336,2.1756,229.76,229.61,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031761534,17.61597156,229.81,229.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734031761735,17.61597156,229.81,229.62,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734031761941,17.61597156,229.81,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734031761942,2.1756,229.77,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734031762143,17.61597156,229.81,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734031762547,2.1754,229.78,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734031762746,17.61597156,229.81,229.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734031763649,17.61597156,229.77,229.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734031763942,2.1758,229.74,229.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734031764143,2.64,229.76,229.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734031764338,2.64,229.76,229.36,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734031764339,17.61597156,229.73,229.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734031764543,17.61597156,229.73,229.54,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734031764949,2.64,229.76,229.54,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734031764950,2.64,229.76,229.57,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031765145,2.64,229.77,229.61,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031765453,5.16593636,229.78,229.65,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031765647,5.16593636,229.78,229.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031766141,5.16593636,229.78,229.54,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734031766348,5.16593636,229.78,229.64,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031766550,5.16593636,229.78,229.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031767242,5.16593636,229.78,229.66,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734031767952,5.16593636,229.78,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734031768145,5.16593636,229.78,229.66,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734031768753,5.16593636,229.78,229.66,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734031769048,17.61597156,229.77,229.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031769244,17.61597156,229.77,229.6,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031769449,17.61597156,229.77,229.6,20.43597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031769750,17.61597156,229.77,229.58,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734031769947,17.61597156,229.77,229.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734031770151,22.78190792,229.78,229.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734031770452,22.78190792,229.78,229.6,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031770753,5.16593636,229.78,229.68,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031770948,5.16593636,229.78,229.68,20.43597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031771442,96.17233636,229.8,229.72,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031771849,2.82,229.87,229.69,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734031772051,2.82,229.87,229.71,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031772451,2.1747,229.86,229.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031772647,5.34171828,229.82,229.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031772851,5.34171828,229.82,229.71,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031773050,4.9946,229.87,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734031773853,2.1747,229.86,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734031774056,2.82,229.87,229.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031774256,2.82,229.87,229.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031774452,2.1747,229.86,229.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031774645,2.82,229.87,229.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031774858,3.19341,229.9,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031775155,0.37341,229.9,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031775348,5.57574734,229.9,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031775546,0.37341,229.9,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031775746,0.37341,229.9,229.83,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031775948,0.37341,229.9,229.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031776150,0.37341,229.9,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734031776350,2.82,229.99,229.84,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734031776550,2.1735,229.98,229.84,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734031776752,2.1735,229.98,229.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734031776953,1.0,230.08,229.87,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031776954,2.82,230.03,229.87,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031777258,2.1732,230.02,229.87,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031777455,2.82,230.03,229.87,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031777757,5.22138557,230.01,229.87,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031778563,5.22138557,230.01,229.84,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734031778750,22.83735713,230.01,229.84,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734031779054,17.61597156,229.97,229.84,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734031779254,2.82,229.96,229.84,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734031780055,2.1741,229.92,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031781155,2.1743,229.9,229.84,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734031781355,2.82,229.96,229.84,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734031781761,2.1742,229.91,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031781959,2.1742,229.91,229.84,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734031782163,2.82,229.96,229.84,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734031782358,2.82,229.96,229.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734031782359,17.61597156,229.93,229.8,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734031782666,17.61597156,229.89,229.74,5.10028521]
["bitfinex-derivatives","SOLF0:USTF0",1734031782865,17.61597156,229.89,229.72,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734031782866,2.82,229.88,229.72,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734031783166,2.82,229.88,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734031783167,2.1749,229.83,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734031783366,2.82,229.88,229.73,5.18277523]
["bitfinex-derivatives","SOLF0:USTF0",1734031783768,2.82,229.88,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031784065,2.1744,229.89,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734031784259,2.1744,229.89,229.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031784665,2.1743,229.9,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031785063,17.61597156,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031785363,2.174,229.93,229.83,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031785665,2.82,229.97,229.84,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734031786259,2.1741,229.93,229.84,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734031786562,2.82,229.97,229.84,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734031786765,2.1744,229.89,229.84,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734031786962,20.43597156,229.97,229.84,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734031787159,20.43597156,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031787368,20.43597156,229.97,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031787666,20.43597156,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031787858,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734031788062,20.43597156,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031788562,2.1746,229.87,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031788863,20.43597156,229.97,229.79,20.43597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031789071,20.43597156,229.97,229.82,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734031789668,2.174,229.93,229.82,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734031789859,20.43597156,229.97,229.79,20.43597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031790063,17.61597156,229.93,229.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031790366,17.61597156,229.93,229.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734031791170,20.43597156,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031791562,20.43597156,229.97,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031791761,2.82,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031792465,26.91480506,229.97,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031792659,149.0905557,229.99,229.83,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031792865,2.82,230.0,229.84,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734031793061,2.174,229.94,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031793264,26.9906667,230.0,229.84,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734031793473,151.9105557,230.0,229.84,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734031793766,2.1743,229.9,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031794968,2.1743,229.9,229.84,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734031795170,53.17129339,230.0,229.84,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734031795370,24.19884051,229.99,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031795672,173.28939621,229.99,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031795872,2.1743,229.9,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031796071,24.19884051,229.98,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031796072,149.0905557,229.99,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031796770,149.0905557,229.99,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031796973,149.0905557,229.98,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031797173,2.1742,229.91,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031797370,2.96,229.97,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031797571,149.0905557,229.96,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031797874,173.29001751,229.96,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031798075,173.29001751,229.95,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031798274,24.19946181,229.94,229.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734031798777,173.29001751,229.93,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031798977,149.0905557,229.92,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031799273,2.1753,229.8,229.75,19.79167156]
["bitfinex-derivatives","SOLF0:USTF0",1734031799679,2.1753,229.8,229.75,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734031800075,24.19891799,229.87,229.74,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734031800379,24.19891799,229.87,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031800380,2.96,229.85,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031800578,2.1759,229.73,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031800975,17.99767156,229.84,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031801281,34.97534478,229.83,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031801480,0.3817,229.84,229.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031801684,178.9086669,229.89,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031801685,149.0905557,229.87,229.75,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031801973,2.96,229.89,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734031802384,2.1751,229.81,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734031803575,11.75385513,229.88,229.75,19.01557156]
["bitfinex-derivatives","SOLF0:USTF0",1734031803779,2.96,229.89,229.76,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734031803976,2.175,229.82,229.76,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734031804279,5.16286952,229.87,229.76,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734031804675,2.175,229.83,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734031805178,11.76481856,229.86,229.76,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1734031805380,5.16286952,229.87,229.75,19.01557156]
["bitfinex-derivatives","SOLF0:USTF0",1734031805381,5.16286952,229.87,229.75,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734031805574,11.76026255,229.86,229.75,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734031805773,5.16286952,229.87,229.75,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734031806480,5.16286952,229.87,229.75,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734031806681,5.16286952,229.87,229.75,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734031806982,29.3677767,229.86,229.67,21.99567156]
["bitfinex-derivatives","SOLF0:USTF0",1734031807285,11.75180514,229.85,229.67,23.31097156]
["bitfinex-derivatives","SOLF0:USTF0",1734031807584,2.1759,229.73,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734031807880,17.61597156,229.78,229.62,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734031808287,2.96,229.8,229.54,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031808288,17.61597156,229.74,229.54,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031808479,3.3424,229.73,229.54,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031808675,2.1769,229.63,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734031808877,2.96,229.68,229.58,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031809283,2.1767,229.64,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734031809479,2.1767,229.64,229.58,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031809785,2.1765,229.67,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734031809977,2.96,229.68,229.58,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031810488,8.28018518,229.73,229.58,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031810684,178.9086669,229.84,229.58,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031810685,365.17628208,229.85,229.62,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031810885,365.17628208,229.85,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734031810886,2.1754,229.78,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734031811186,3.16,229.85,229.7,20.77597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031811485,17.61597156,229.89,229.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031811687,3.16,229.91,229.74,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031811888,2.1749,229.84,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031812182,1.7135,229.94,229.78,20.77597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031812383,1.3312,229.94,229.78,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031812584,22.80932464,229.93,229.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031812984,22.80932464,229.93,229.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031814285,2.1744,229.89,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031814489,22.80932464,229.93,229.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734031814882,22.80932464,229.93,229.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031815188,17.61597156,229.89,229.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031815389,17.61597156,229.89,229.75,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734031815390,2.1753,229.79,229.75,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734031815587,14.92498904,229.88,229.75,20.37527156]
["bitfinex-derivatives","SOLF0:USTF0",1734031815788,5.19335308,229.93,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031816087,3.16,229.99,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031816291,11.77201626,229.98,229.79,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031816488,2.1742,229.92,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031816692,18.95117156,230.01,229.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031816890,11.77218666,230.0,229.87,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734031817085,5.19264024,229.98,229.87,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734031817688,1.3352,230.01,229.87,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734031817990,2.1734,229.99,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734031818198,5.12004147,230.04,229.88,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031818587,2.1738,229.95,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734031818787,2.1738,229.95,229.88,17.61597156]
["bitfinex-derivatives","SOLF0:USTF0",1734031819095,5.12004147,230.04,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031819297,8.28004147,230.04,229.89,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031819493,8.28004147,230.04,229.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031819690,5.12004147,230.04,229.89,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031819996,96.0751879,230.06,229.93,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031820188,2.1727,230.07,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734031820391,1.3537,230.11,229.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031820893,5.33567639,230.08,229.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031821289,2.1731,230.03,229.96,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734031821698,5.33567639,230.08,229.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031823198,2.1731,230.03,229.96,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734031823393,5.33567639,230.08,229.94,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734031823693,2.1739,229.94,229.87,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734031823901,28.56011764,230.03,229.87,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734031824092,3.16,230.04,229.9,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031824299,2.1735,229.98,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734031824599,3.16,230.04,229.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031825597,28.56011764,230.03,229.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031825802,2.1736,229.97,229.91,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734031826004,3.16,230.04,229.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031826401,2.1736,229.98,229.91,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734031826697,3.16,230.04,229.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031826902,2.1738,229.96,229.9,30.73441764]
["bitfinex-derivatives","SOLF0:USTF0",1734031827104,3.16,230.04,229.9,33.89441764]
["bitfinex-derivatives","SOLF0:USTF0",1734031827294,29.22115292,230.03,229.87,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734031827494,28.56011764,229.99,229.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734031827701,2.10803528,229.98,229.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734031827904,3.82103528,229.97,229.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734031828100,28.56011764,229.95,229.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734031828296,0.66103528,229.94,229.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734031828503,0.66103528,229.94,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031828901,0.66103528,229.96,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031829099,0.66103528,229.93,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031829409,0.66103528,229.92,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031829594,0.66103528,229.91,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031829794,8.96650737,229.95,229.81,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734031829998,28.56011764,229.92,229.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031830194,20.72292992,229.91,229.74,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031830399,2.1751,229.81,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734031831595,2.1749,229.84,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734031831796,3.16,229.9,229.74,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832102,28.56011764,229.92,229.74,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832103,15.57434165,229.89,229.74,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832300,0.66084787,229.88,229.78,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832600,5.11012756,229.96,229.82,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832601,11.75497239,229.94,229.82,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031832905,0.66097367,229.93,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833203,0.66097367,229.95,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833407,0.66097367,229.94,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833603,5.11012756,229.96,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833604,0.66097367,229.93,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833797,11.75640163,229.95,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833798,2.1738,229.95,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031833997,2.1738,229.95,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031833998,20.06479883,230.02,229.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031834208,20.72578403,230.01,229.86,31.72011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031834403,2.1741,229.92,229.86,31.72011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031835412,28.56011764,229.99,229.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031835612,20.72083483,229.98,229.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031835909,2.1743,229.9,229.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734031836100,11.75585297,229.96,229.83,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734031836301,29.22090543,229.95,229.8,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734031836500,28.56011764,229.91,229.74,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734031836703,5.25838779,229.9,229.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734031836910,1.4376,229.9,229.74,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734031837204,3.82075885,229.89,229.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734031837409,0.66075885,229.88,229.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734031837611,3.16,229.89,229.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734031837915,3.16,229.89,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031838209,3.16,229.89,229.77,31.72011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031838405,5.09066609,229.96,229.77,31.72011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031838604,3.82121077,229.95,229.77,31.72011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031838914,2.1745,229.88,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734031839714,2.1752,229.81,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734031840011,3.16,229.87,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734031840209,5.09066609,229.96,229.77,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031840406,0.66097057,229.95,229.81,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031840715,2.1743,229.9,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734031840918,5.09066609,229.96,229.81,28.56011764]
["bitfinex-derivatives","SOLF0:USTF0",1734031841412,4.6359,229.98,229.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031841413,3.28,229.98,229.82,18.9245108]
["bitfinex-derivatives","SOLF0:USTF0",1734031841711,17.5854108,230.01,229.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734031841911,3.94128457,230.0,229.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734031842117,0.66128173,229.99,229.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734031842715,2.1741,229.92,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031842913,3.94128457,230.0,229.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734031843116,0.66137544,229.99,229.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734031843322,0.66137544,229.99,229.84,5.14861542]
["bitfinex-derivatives","SOLF0:USTF0",1734031843522,0.66128457,230.0,229.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031843721,0.66128457,230.0,229.85,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734031843919,2.1738,229.95,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734031844322,2.1737,229.97,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031844519,3.28,230.01,229.85,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734031845015,2.1737,229.96,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734031845214,3.28,230.01,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031845414,3.28,230.03,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031845617,0.66122128,230.02,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031846020,0.66122128,230.04,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031846218,0.66122128,230.04,229.85,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734031846219,99.36419637,230.05,229.91,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031846427,96.08419637,230.05,229.95,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031846626,2.1727,230.07,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031846820,28.5757129,230.14,229.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031846821,5.2972348,230.11,229.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031847722,149.4753557,230.16,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734031847723,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734031847922,178.9086669,230.19,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031847923,3.28,230.17,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031848220,2.1723,230.11,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734031848530,3.28,230.17,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031848531,5.2700762,230.16,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031848831,2.1722,230.13,230.04,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734031849021,3.28,230.18,230.03,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031849527,5.17774684,230.18,230.08,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734031850222,3.28,230.2,230.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734031850430,0.3848,230.28,230.11,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031850431,3.28,230.24,230.11,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031850619,5.19600406,230.24,230.12,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734031850825,150.4190557,230.28,230.12,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734031850826,1.3285,230.28,230.12,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734031851023,5.26746802,230.26,230.12,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734031851421,3.28,230.29,230.15,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031852222,1.7955,230.33,230.15,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031852527,5.18338862,230.28,230.15,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031852728,3.94134938,230.32,230.15,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031852729,3.28,230.32,230.15,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031852923,3.28,230.32,230.16,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734031853128,28.5757129,230.34,230.16,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734031853320,181.57023861,230.37,230.16,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734031853321,75.2084129,230.38,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031853523,31.8557129,230.34,230.2,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734031853723,31.8557129,230.34,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031854125,2.1709,230.26,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031854430,5.30799433,230.32,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031854632,2.171,230.25,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031854831,28.5757129,230.38,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031855131,5.23849151,230.34,230.19,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031856127,1.3943,230.37,230.23,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031856528,1.3943,230.37,230.24,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1734031856724,1.3943,230.37,230.23,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031857223,1.3943,230.37,229.81,17.07690485]
["bitfinex-derivatives","SOLF0:USTF0",1734031857224,28.5757129,230.26,229.89,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734031857422,28.5757129,230.22,230.06,5.19626663]
["bitfinex-derivatives","SOLF0:USTF0",1734031857624,28.5757129,230.22,230.02,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031857625,28.5757129,230.18,230.02,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031857835,28.5757129,230.14,229.95,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031858127,3.28,230.13,229.95,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031858329,3.94147082,230.13,229.97,5.12066601]
["bitfinex-derivatives","SOLF0:USTF0",1734031858531,31.8557129,230.18,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031858729,2.1724,230.1,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734031858930,31.8557129,230.18,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734031859231,2.1724,230.11,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031859829,2.1726,230.08,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734031860029,31.8557129,230.18,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031860225,28.5757129,230.14,229.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734031860426,28.5757129,230.1,229.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734031860632,28.3682829,230.1,229.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734031860834,28.3682829,230.1,229.95,8.46012979]
["bitfinex-derivatives","SOLF0:USTF0",1734031861027,0.66162344,230.09,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031861230,0.6616251,230.09,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031861528,2.173,230.04,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734031861835,28.3682829,230.1,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031862029,2.1731,230.03,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031862625,28.3682829,230.1,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031862827,12.35346375,230.09,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031863028,0.66178671,230.08,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031863230,12.35106213,230.09,229.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031863536,28.5757129,230.06,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031863938,12.35106213,230.05,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031864139,3.28,230.04,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031864433,2.1729,230.05,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031864631,3.28,230.11,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031864936,2.1732,230.02,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031865235,3.28,230.11,229.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734031865736,33.8466032,230.16,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031866035,2.1722,230.12,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734031866231,3.28,230.18,230.06,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734031866427,31.8557129,230.24,230.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031866633,5.16978665,230.2,230.07,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734031866832,33.74549955,230.2,230.07,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734031867138,2.1727,230.07,230.06,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734031867541,28.5757129,230.16,230.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031867832,28.5757129,230.16,229.95,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031867833,2.1727,230.07,229.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031868142,28.5757129,230.16,229.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031868440,28.5757129,230.16,229.99,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031869241,28.5757129,230.16,229.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031869242,0.66259401,230.15,229.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734031869533,28.5757129,230.08,229.93,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734031869838,28.5757129,230.04,229.88,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031870035,2.174,229.93,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031870339,2.174,229.93,229.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734031870537,31.9357129,230.0,229.82,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734031870835,31.9357129,230.0,229.82,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734031871037,2.1742,229.91,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734031871237,1.409,229.99,229.82,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734031871540,31.9357129,230.0,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031871541,2.1737,229.96,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031871736,31.9357129,230.0,229.83,5.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1734031872433,31.9357129,230.0,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031873436,28.5757129,230.0,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031873636,1.409,230.05,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031873637,3.36,230.01,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031873841,1.409,230.05,229.83,5.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1734031873842,1.409,230.05,229.91,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031874043,1.409,230.05,229.91,31.9357129]
["bitfinex-derivatives","SOLF0:USTF0",1734031874738,6.51980667,230.06,229.91,31.9357129]
["bitfinex-derivatives","SOLF0:USTF0",1734031874938,3.36,230.07,229.91,31.9357129]
["bitfinex-derivatives","SOLF0:USTF0",1734031875133,3.36,230.09,229.95,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031875340,2.1731,230.03,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734031875638,3.36,230.09,229.96,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734031875639,5.18694128,230.08,229.96,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734031876049,2.1728,230.06,229.96,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734031876439,3.36,230.11,229.96,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734031876736,3.36,230.11,229.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734031876940,2.1726,230.08,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031877247,2.1726,230.08,229.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734031877441,2.1728,230.06,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734031877648,8.59469975,230.11,229.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734031877943,2.1729,230.05,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734031878138,8.59469975,230.11,229.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734031878339,28.5757129,230.08,229.96,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734031878543,28.5757129,230.08,229.96,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734031879245,28.5757129,230.08,229.96,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734031879846,28.5757129,230.08,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031880145,28.5757129,230.04,229.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734031880340,2.1742,229.92,229.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734031880746,2.1742,229.92,229.88,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734031880949,2.1742,229.92,229.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734031881245,2.1742,229.91,229.85,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734031881453,28.5757129,230.0,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031881947,28.5757129,230.0,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734031882150,28.5757129,230.0,229.85,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734031882648,2.1739,229.94,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734031884142,28.5757129,230.0,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031884348,28.5757129,229.96,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031884548,2.1741,229.92,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031884848,3.36,229.96,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031885555,5.19083246,230.01,229.87,28.5757129]
["bitfinex-derivatives","SOLF0:USTF0",1734031885754,5.19083246,230.01,229.88,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734031886353,2.1736,229.97,229.88,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734031886548,5.19083246,230.01,229.88,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734031886753,5.19083246,230.01,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031887152,2.1735,229.99,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031887357,3.38,230.02,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031887756,2.1737,229.97,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734031889352,2.1737,229.97,229.9,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734031889561,2.1737,229.97,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031889953,3.38,230.02,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031890149,2.1735,229.99,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031890549,3.38,230.02,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031890550,2.1736,229.98,229.88,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734031890762,3.38,230.02,229.88,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734031890955,20.95862416,230.02,229.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031891161,20.95862416,230.02,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031891357,17.57862416,229.98,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031891558,1.4211,229.97,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031891757,2.1743,229.91,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031892255,2.1743,229.91,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031892460,3.38,229.95,229.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734031892650,149.0905557,230.01,229.87,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031892651,3.38,230.01,229.87,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031892857,2.1736,229.98,229.93,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734031893569,2.1736,229.97,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734031893753,2.1736,229.97,229.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031894363,2.1737,229.96,229.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031894658,3.38,230.01,229.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734031894957,3.38,230.01,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1734031895259,200.39784223,230.04,229.91,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031895562,2.1733,230.01,229.91,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031895760,2.1733,230.01,229.91,20.95862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031895960,97.50989481,230.05,229.92,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734031896157,96.08879481,230.05,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031896556,2.1731,230.03,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031896958,96.08879481,230.05,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031897160,2.1735,229.99,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031897367,96.08879481,230.05,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031897565,2.1731,230.02,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031897769,96.08879481,230.05,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031898066,96.08879481,230.05,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734031898259,2.173,230.03,229.92,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734031898559,149.0905557,230.11,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031898759,327.9992226,230.13,229.99,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031898965,150.4540557,230.14,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031899366,6.65934443,230.14,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031899566,2.1724,230.1,230.05,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734031900060,149.0905557,230.15,230.03,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031900261,224.1086669,230.17,230.03,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031900262,27.99803859,230.16,230.03,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031900459,185.39381122,230.18,230.04,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734031900460,155.57570002,230.18,230.04,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734031900660,11.77859552,230.17,230.04,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734031901258,149.0905557,230.21,230.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734031901459,11.79770842,230.2,230.05,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734031901659,5.26711177,230.19,230.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734031901861,11.79797649,230.18,230.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734031902057,180.75670425,230.17,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031902262,17.57862416,230.13,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031902459,16.34847649,230.12,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031902668,4.5505,230.12,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031902863,4.5505,230.12,230.0,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1734031903064,11.81643284,230.11,230.0,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1734031903567,4.5505,230.12,230.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734031903766,4.5505,230.12,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031903968,2.1726,230.08,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031904170,4.5505,230.12,230.0,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734031904368,11.81549598,230.11,230.0,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734031904564,2.1727,230.07,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031904867,3.2,230.11,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031905070,2.1727,230.07,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031906072,2.1726,230.08,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031906766,2.1727,230.07,230.01,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031906969,2.1727,230.07,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031907566,2.1726,230.08,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031908464,1.3505,230.12,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734031908465,2.1727,230.07,230.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1734031908660,3.2,230.14,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031908864,11.80190031,230.13,230.0,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734031909471,166.66917986,230.09,229.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734031909764,2.174,229.93,229.88,5.12416519]
["bitfinex-derivatives","SOLF0:USTF0",1734031910462,3.2,229.99,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031910463,20.10863881,229.98,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031910667,20.10863881,229.97,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031910966,11.78432804,229.96,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031911267,11.78569451,229.95,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031911468,3.2,229.99,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031911664,2.1743,229.9,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734031911864,11.7840707,229.97,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031912263,3.2,229.99,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031912572,11.78658862,229.98,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031914564,2.1742,229.91,229.85,19.75332416]
["bitfinex-derivatives","SOLF0:USTF0",1734031914770,11.78658862,229.98,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031914962,11.78658862,229.98,229.84,5.27128539]
["bitfinex-derivatives","SOLF0:USTF0",1734031914963,0.66086966,229.97,229.84,5.27128539]
["bitfinex-derivatives","SOLF0:USTF0",1734031915166,0.66086966,229.97,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031915167,21.03239382,229.97,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031915363,21.03239382,229.97,229.78,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734031915364,12.44745828,229.96,229.78,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734031915564,11.78658862,229.96,229.87,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031915765,2.1737,229.97,229.89,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734031915968,11.78780832,229.99,229.87,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031916570,2.1741,229.92,229.87,19.75312416]
["bitfinex-derivatives","SOLF0:USTF0",1734031916972,11.78828426,229.99,229.87,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031917169,3.2,230.01,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031917368,12.45009149,230.0,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031917568,11.78908671,230.0,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031917769,2.1738,229.95,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031918370,3.2,230.01,229.88,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1734031918670,20.77676041,230.0,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031918876,3.2,230.01,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031918877,0.66100288,229.99,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031919071,2.1737,229.97,229.88,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734031919370,11.7876621,229.99,229.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031919571,12.44868309,229.98,229.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734031919769,2.1742,229.92,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031919971,26.47275582,230.01,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031920175,26.47275582,230.01,229.84,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734031920176,2.1743,229.9,229.84,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734031920473,11.78714242,229.99,229.84,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031920668,2.1744,229.89,229.84,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031921275,2.1743,229.9,229.84,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734031921575,3.2,229.94,229.84,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734031921775,3.86074179,229.93,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031921970,3.86074179,229.93,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031921971,2.1746,229.87,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031922372,3.2,229.93,229.79,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734031922682,17.57862416,229.9,229.73,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031922866,20.75358255,229.89,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734031923176,0.66067988,229.88,229.73,22.92677549]
["bitfinex-derivatives","SOLF0:USTF0",1734031923478,2.1747,229.86,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734031923675,14.96826973,229.91,229.77,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031923868,0.660537,229.9,229.77,20.77862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031924066,2.1744,229.9,229.81,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031924279,3.2,229.94,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031924469,2.1742,229.92,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031924677,3.2,229.95,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031924873,0.66073073,229.94,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031925073,2.1743,229.9,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031925269,3.2,229.95,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031925577,2.1744,229.89,229.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734031925781,3.2,229.95,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031925978,0.66043686,229.94,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031926679,3.2,229.95,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031926680,2.1747,229.86,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031927269,17.57862416,229.94,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031927472,0.66024774,229.93,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031928073,3.2,229.95,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031928281,0.66010277,229.94,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734031928593,1.4396,229.97,229.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734031928797,2.1741,229.92,229.87,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734031928992,4.6596,229.97,229.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734031929291,0.66007802,229.96,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031929789,3.22,229.97,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031929989,0.15626,230.01,229.85,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031930285,0.15626,230.01,229.89,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031930286,0.65989977,230.0,229.89,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031930493,0.15626,230.01,229.89,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031930685,0.15626,230.01,229.93,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031930989,0.15626,230.01,229.97,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031931187,0.15626,230.01,230.0,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734031931391,3.1,230.12,230.01,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031931787,2.1726,230.08,230.02,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734031931984,178.9086669,230.21,230.05,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031932185,0.66029807,230.17,230.05,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031932386,20.06507741,230.22,230.05,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031932589,0.66050523,230.16,230.05,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031932889,20.06507741,230.2,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031933094,0.66063043,230.19,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031933294,20.73181159,230.26,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031933491,20.73188701,230.25,230.13,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031933683,0.66070585,230.24,230.17,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031933888,0.66070585,230.24,230.22,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734031934287,3.1,230.32,230.21,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031934493,2.83121812,230.31,230.21,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031934891,0.66081812,230.31,230.21,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031935092,2.1705,230.3,230.21,22.84992416]
["bitfinex-derivatives","SOLF0:USTF0",1734031935293,0.66081812,230.31,230.21,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031935893,2.1708,230.27,230.21,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031936096,0.66081812,230.31,230.21,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031936497,2.1709,230.26,230.21,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031937093,0.66081812,230.31,230.21,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031937298,3.76081812,230.31,230.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031937590,3.76081812,230.31,230.14,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734031937591,20.67862416,230.31,230.14,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734031937903,20.67862416,230.31,230.14,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734031938592,17.57862416,230.27,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031938985,11.70521257,230.26,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031939196,3.1,230.25,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031939394,4.4852,230.25,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031939591,2.1718,230.16,230.09,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031940506,11.69819073,230.24,230.05,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031940507,3.1,230.19,230.05,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031940996,20.67862416,230.19,230.01,19.00272416]
["bitfinex-derivatives","SOLF0:USTF0",1734031941300,17.57862416,230.15,229.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031941491,13.06215082,230.14,229.93,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031941693,3.1,230.13,229.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031941889,2.1727,230.07,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031942094,8.25842596,230.11,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031942394,2.1732,230.02,229.95,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031942587,8.25842596,230.09,229.95,7.33342509]
["bitfinex-derivatives","SOLF0:USTF0",1734031942796,11.69147887,230.1,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031942797,11.69147887,230.08,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031942988,0.66009412,230.1,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031943188,2.1731,230.03,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031943394,19.95279549,230.09,229.96,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734031943592,17.57862416,230.11,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031943593,11.69291887,230.08,229.95,5.15972509]
["bitfinex-derivatives","SOLF0:USTF0",1734031943788,3.1,230.07,229.93,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031943988,3.1,230.07,229.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031943989,11.69291887,230.06,229.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031944391,11.69291887,230.06,229.89,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031944588,11.69291887,230.06,229.89,19.75292416]
["bitfinex-derivatives","SOLF0:USTF0",1734031945293,2.1737,229.97,229.89,19.75292416]
["bitfinex-derivatives","SOLF0:USTF0",1734031946595,2.1737,229.96,229.89,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031947095,3.1,230.01,229.89,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031947395,3.1,230.01,229.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734031947396,3.1,230.01,229.85,18.98262416]
["bitfinex-derivatives","SOLF0:USTF0",1734031947597,17.57862416,229.99,229.84,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734031947793,2.1743,229.9,229.84,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734031948301,2.1744,229.89,229.84,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734031948795,3.1,229.95,229.8,7.36939372]
["bitfinex-derivatives","SOLF0:USTF0",1734031949391,2.1745,229.88,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734031949890,3.1,229.95,229.8,5.19419372]
["bitfinex-derivatives","SOLF0:USTF0",1734031950087,2.1744,229.89,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734031951089,2.1742,229.91,229.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734031951288,3.1,229.99,229.86,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031951695,3.1,229.99,229.87,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734031951892,3.1,229.99,229.87,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734031952096,2.1737,229.97,229.91,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734031952393,3.1,229.99,229.9,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031952794,3.1,229.99,229.9,19.75282416]
["bitfinex-derivatives","SOLF0:USTF0",1734031953091,5.26624104,230.02,229.9,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031953296,5.26624104,230.02,229.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031953297,2.1731,230.03,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734031953504,99.17668136,230.08,229.94,20.67862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031953695,99.17668136,230.08,229.95,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734031953894,2.1728,230.07,229.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734031954105,96.07668136,230.08,229.98,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031954403,2.1728,230.06,229.99,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734031954596,96.07668136,230.08,229.98,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031954801,96.07668136,230.08,229.95,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734031954802,3.1,230.07,229.95,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734031954998,3.1,230.07,229.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031955201,0.65965969,230.06,229.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031955497,2.1738,229.96,229.9,19.75292416]
["bitfinex-derivatives","SOLF0:USTF0",1734031955704,2.1738,229.96,229.9,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031956000,3.1,230.0,229.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031956298,3.1,230.0,229.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734031956901,0.65937438,229.99,229.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031957095,3.1,230.0,229.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031957295,0.65937652,229.99,229.82,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031957495,3.1,230.0,229.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031957900,2.1742,229.91,229.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734031958796,2.1742,229.91,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031959403,2.1741,229.93,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031959699,3.1,230.0,229.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734031960095,3.1,230.0,229.87,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734031960403,0.65936084,229.99,229.87,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734031960699,17.57862416,229.95,229.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734031960902,2.96,229.94,229.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734031961299,17.57862416,229.91,229.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734031961500,17.57862416,229.87,229.7,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734031961702,2.96,229.86,229.7,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734031962002,3.61904851,229.86,229.7,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734031962194,2.1756,229.76,229.7,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734031962400,2.96,229.86,229.71,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031962705,2.1756,229.76,229.71,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031963001,2.96,229.86,229.71,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031963505,17.57862416,229.83,229.67,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734031963899,2.1763,229.69,229.67,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734031964103,149.0905557,229.89,229.58,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734031964104,2.96,229.76,229.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031964300,2.1765,229.67,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031964605,2.96,229.75,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031964808,2.1763,229.69,229.62,7.28060613]
["bitfinex-derivatives","SOLF0:USTF0",1734031965305,2.96,229.75,229.62,7.28060613]
["bitfinex-derivatives","SOLF0:USTF0",1734031965707,2.7975,229.78,229.65,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031965708,1.4138,229.78,229.65,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031965901,8.10594246,229.79,229.65,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031966101,2.1759,229.73,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734031966297,8.10594246,229.79,229.65,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031967302,25.68456662,229.79,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031967502,2.1764,229.68,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031969404,2.1764,229.68,229.62,7.28060613]
["bitfinex-derivatives","SOLF0:USTF0",1734031969599,2.1762,229.7,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031969796,2.96,229.73,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031970199,2.1763,229.7,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031970402,2.96,229.73,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031971003,2.1761,229.71,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734031971208,2.1761,229.71,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031971607,2.1761,229.71,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734031971809,2.96,229.73,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734031972705,2.96,229.73,229.62,5.10370613]
["bitfinex-derivatives","SOLF0:USTF0",1734031972907,2.96,229.73,229.59,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734031973107,2.1767,229.65,229.59,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734031973303,2.96,229.73,229.59,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734031973611,2.96,229.73,229.58,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734031973612,17.57862416,229.71,229.58,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734031973808,17.57862416,229.71,229.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734031973809,17.57862416,229.67,229.49,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031974004,17.57862416,229.63,229.49,5.3176348]
["bitfinex-derivatives","SOLF0:USTF0",1734031974411,17.57862416,229.63,229.47,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734031974713,1.3281,229.62,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031974909,2.178,229.51,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031975310,2.1781,229.5,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031975910,2.178,229.52,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031976104,2.96,229.54,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031976412,2.1778,229.53,229.47,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734031976614,2.96,229.54,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031977312,1.3367,229.66,229.49,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031977313,2.96,229.64,229.49,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031977514,2.96,229.64,229.53,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031978111,2.1768,229.64,229.53,20.53862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031978510,2.96,229.67,229.53,20.53862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031979312,2.1768,229.63,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734031980413,2.1767,229.65,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734031980608,2.1767,229.65,229.53,20.53862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031980609,2.96,229.68,229.53,20.53862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031981007,2.1768,229.64,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734031981212,2.96,229.68,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734031981514,2.1774,229.58,229.53,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031981718,2.96,229.68,229.53,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031982211,17.57862416,229.66,229.5,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734031983009,1.3273,229.65,229.5,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734031983513,171.96711338,229.7,229.52,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031983812,2.96,229.69,229.52,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031984610,2.1772,229.6,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734031985017,2.96,229.69,229.47,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1734031985211,22.87655768,229.7,229.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734031985212,17.57862416,229.66,229.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734031985413,17.57862416,229.62,229.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734031985617,2.1781,229.5,229.47,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1734031985813,2.96,229.55,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031986017,2.96,229.54,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031987818,2.96,229.54,229.46,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734031988014,2.96,229.54,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031989613,2.1783,229.48,229.42,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734031989919,2.1783,229.48,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031990213,2.96,229.54,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031990917,2.178,229.51,229.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734031991117,2.96,229.54,229.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734031991723,2.1784,229.47,229.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734031992419,2.96,229.54,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031993027,2.96,229.54,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734031993815,166.66917986,229.58,229.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734031994017,1.3728,229.6,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031994216,2.1776,229.56,229.44,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031994421,166.66917986,229.62,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031994422,149.0905557,229.62,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031994626,152.0905557,229.66,229.52,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031994932,3.0,229.66,229.61,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1734031995119,5.31429797,229.69,229.53,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031995424,17.57862416,229.68,229.53,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031995633,172.20500963,229.67,229.53,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031995821,17.57862416,229.64,229.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031996123,3.0,229.63,229.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031996329,152.0905557,229.63,229.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031996517,2.1774,229.57,229.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734031996718,175.20706434,229.63,229.49,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734031996926,149.0905557,229.62,229.49,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734031997121,172.20706434,229.62,229.49,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734031997322,172.20706434,229.62,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734031997323,166.66917986,229.6,229.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734031997523,149.0905557,229.58,229.42,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734031997727,149.0905557,229.54,229.42,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734031998327,149.0905557,229.54,229.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1734031998527,327.9992226,229.56,229.42,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734031998732,23.1145622,229.55,229.42,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734031998929,2.1779,229.52,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734031999131,3.0,229.53,229.4,5.24450372]
["bitfinex-derivatives","SOLF0:USTF0",1734032000233,3.0,229.53,229.41,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734032000627,152.0905557,229.53,229.37,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032000831,166.66917986,229.52,229.17,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734032001031,166.66917986,229.52,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032001032,149.0905557,229.5,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032001330,2.1793,229.37,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032001531,149.0905557,229.49,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032001733,330.9992226,229.51,229.36,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032001931,149.0905557,229.51,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734032002127,3.0,229.5,229.36,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032002330,3.0,229.5,229.31,8.27274625]
["bitfinex-derivatives","SOLF0:USTF0",1734032002527,152.0905557,229.5,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032002731,152.0905557,229.5,229.31,8.27274625]
["bitfinex-derivatives","SOLF0:USTF0",1734032002732,3.0,229.5,229.36,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032002935,2.1781,229.5,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734032003137,2.1781,229.5,229.36,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032003337,2.1781,229.5,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032003537,2.1781,229.5,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734032003739,149.0905557,229.54,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032004037,3.0,229.53,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032004633,2.1781,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734032004829,2.1781,229.5,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032004830,3.0,229.53,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032005134,2.8124,229.58,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734032005439,3.0,229.57,229.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734032005736,149.0905557,229.54,229.41,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734032006237,149.0905557,229.49,229.39,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734032006538,2.178,229.51,229.39,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734032006737,178.9086669,229.54,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032006738,152.0905557,229.54,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032006939,152.0905557,229.54,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032006940,11.68940348,229.53,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032007236,3.0,229.54,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032007629,2.178,229.51,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032007835,3.0,229.54,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032008239,2.1781,229.5,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734032008435,3.0,229.54,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032008631,361.07428307,229.57,229.4,20.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032008833,327.9992226,229.59,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032009033,152.0905557,229.6,229.45,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1734032009237,2.1774,229.58,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032009436,27.8234156,229.61,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032009437,157.28088825,229.61,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032009642,11.70917469,229.6,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032010143,11.70917469,229.6,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032010338,149.0905557,229.63,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032010544,181.9086669,229.65,229.49,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032010545,330.9992226,229.65,229.49,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032010738,160.80593891,229.64,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734032010945,34.89926927,229.63,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734032011139,3.0,229.65,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734032011140,152.0905557,229.65,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734032011440,152.0905557,229.65,229.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734032011441,160.8123428,229.64,229.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734032011742,149.0905557,229.61,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032011932,2.1775,229.56,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734032012133,11.7217871,229.59,229.47,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734032012334,176.91072085,229.63,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032012533,192.28177079,229.62,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032012744,11.72729228,229.62,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032012951,11.72729228,229.61,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734032013135,11.72729228,229.6,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032013335,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734032013536,11.72729228,229.58,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032013736,160.81784798,229.58,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032013940,20.0119764,229.57,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032014136,149.0905557,229.58,229.46,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734032014137,11.72729228,229.56,229.46,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734032014337,11.72729228,229.55,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032014540,149.0905557,229.58,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032014740,11.73158004,229.57,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032014940,3.0,229.59,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032015153,11.73310944,229.58,229.46,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734032015842,8.29013251,229.57,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032016044,11.73310944,229.56,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032016241,2.178,229.51,229.45,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734032016445,11.73310944,229.55,229.45,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734032016647,149.0905557,229.57,229.43,5.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1734032016843,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734032017248,2.1782,229.49,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032017249,23.03003546,229.53,229.4,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032017443,23.03003546,229.53,229.38,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734032017444,20.02767596,229.52,229.38,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734032017643,20.02767596,229.52,229.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734032017644,149.0905557,229.5,229.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734032017848,192.29773494,229.49,229.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734032018044,2.1787,229.43,229.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734032018246,2.1787,229.43,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032018545,22.20617596,229.46,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032018750,150.5103557,229.52,229.36,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734032018951,220.10574931,229.51,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032019152,2.1785,229.46,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032019348,20.03383344,229.49,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032019645,149.0905557,229.51,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734032019646,20.03383344,229.48,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734032019847,2.1786,229.44,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734032020643,2.1785,229.46,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734032020847,1.4198,229.52,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734032021152,1.4198,229.52,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032021153,21.44735347,229.52,229.36,18.96452416]
["bitfinex-derivatives","SOLF0:USTF0",1734032021353,2.1784,229.47,229.42,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734032021545,152.1305557,229.55,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032021745,2.1778,229.53,229.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734032021947,11.73699885,229.54,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032022652,3.04,229.55,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032023051,2.1778,229.54,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032023454,8.22262427,229.59,229.44,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032023653,11.74367158,229.58,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032023957,3.04,229.59,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032024157,5.2172,229.59,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734032024352,3.04,229.59,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032024756,2.1773,229.58,229.54,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734032025753,3.04,229.64,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734032025957,11.75076459,229.63,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032026150,2.1773,229.58,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032026351,14.79076459,229.63,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032026552,20.05271795,229.62,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734032026750,3.04,229.63,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032026751,11.75076459,229.61,229.48,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032026950,4.4532,229.65,229.52,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032027151,11.75696251,229.64,229.52,20.61862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032027353,2.7733,229.68,229.56,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032027555,96.22429274,229.71,229.6,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032027751,2.1762,229.7,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734032028452,3.04,229.75,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734032029052,2.7196,229.78,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032029257,11.99461523,229.77,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032029458,5.77248417,229.76,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032029662,2.176,229.72,229.66,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734032029959,3.04,229.77,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032030362,2.1756,229.76,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032030660,2.7196,229.78,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032030960,2.1756,229.77,229.71,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734032031161,2.7196,229.78,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032031758,8.2792348,229.77,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032031965,2.176,229.72,229.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734032032257,2.7196,229.78,229.6,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032032258,3.04,229.74,229.6,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032032458,0.65789556,229.73,229.6,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032032656,2.1762,229.7,229.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734032032857,3.04,229.74,229.64,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032033652,3.04,229.74,229.61,5.13810441]
["bitfinex-derivatives","SOLF0:USTF0",1734032033960,8.92706191,229.73,229.58,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734032034160,17.57862416,229.71,229.52,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032034457,8.26917722,229.7,229.52,20.61862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032034664,8.92698937,229.7,229.53,5.29016262]
["bitfinex-derivatives","SOLF0:USTF0",1734032035060,0.65781215,229.69,229.53,5.29016262]
["bitfinex-derivatives","SOLF0:USTF0",1734032035361,3.04,229.68,229.53,5.29016262]
["bitfinex-derivatives","SOLF0:USTF0",1734032035562,8.92287037,229.67,229.53,5.29016262]
["bitfinex-derivatives","SOLF0:USTF0",1734032035760,0.65772822,229.66,229.53,5.29016262]
["bitfinex-derivatives","SOLF0:USTF0",1734032035960,2.177,229.61,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734032036158,8.26505822,229.67,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734032036359,2.177,229.62,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734032036556,1.4156,229.67,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734032036759,5.92203123,229.66,229.47,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734032037062,17.57862416,229.63,229.47,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734032037259,11.3041925,229.62,229.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734032037564,8.92191734,229.61,229.43,5.10642948]
["bitfinex-derivatives","SOLF0:USTF0",1734032037771,0.65758904,229.6,229.45,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734032039166,0.65758904,229.6,229.43,5.10642948]
["bitfinex-derivatives","SOLF0:USTF0",1734032039365,0.65758904,229.6,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734032039672,0.65758904,229.6,229.43,5.10642948]
["bitfinex-derivatives","SOLF0:USTF0",1734032039860,17.57862416,229.59,229.42,20.61862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032040058,17.57862416,229.59,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032040059,8.92178154,229.58,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032040261,2.1782,229.49,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032040564,3.04,229.52,229.42,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032040758,3.04,229.55,229.42,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032041767,0.65744706,229.54,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032042771,0.65744706,229.54,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734032042772,2.1783,229.48,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734032042970,2.1783,229.48,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032043166,2.1783,229.48,229.41,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734032043466,5.32378134,229.54,229.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734032043667,2.09805152,229.53,229.38,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032043870,2.09805152,229.53,229.34,22.85689862]
["bitfinex-derivatives","SOLF0:USTF0",1734032043871,0.65745152,229.52,229.34,22.85689862]
["bitfinex-derivatives","SOLF0:USTF0",1734032044171,0.65745152,229.52,229.34,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032044378,3.69745152,229.52,229.38,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032044567,5.32378134,229.54,229.38,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032044765,8.36378134,229.54,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734032044973,8.36378134,229.54,229.42,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032045668,8.36378134,229.54,229.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032045970,26.49299156,229.53,229.34,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032046168,0.65738326,229.52,229.34,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032046570,0.65738326,229.52,229.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734032046770,0.65738326,229.52,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032046771,8.91190675,229.52,229.32,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032047168,0.65738326,229.51,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734032047375,17.57862416,229.49,229.3,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032047682,5.02538326,229.48,229.3,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032047979,2.1793,229.37,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734032048275,3.04,229.42,229.3,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032048469,2.96,229.45,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734032048671,2.96,229.45,229.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734032049470,2.96,229.45,229.3,22.89670217]
["bitfinex-derivatives","SOLF0:USTF0",1734032049670,2.96,229.45,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734032049671,2.1794,229.36,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734032049877,2.96,229.45,229.3,5.31807801]
["bitfinex-derivatives","SOLF0:USTF0",1734032050078,20.53862416,229.45,229.3,5.31807801]
["bitfinex-derivatives","SOLF0:USTF0",1734032050275,4.4138,229.46,229.3,5.31807801]
["bitfinex-derivatives","SOLF0:USTF0",1734032051278,17.57862416,229.5,229.35,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734032051475,2.98,229.47,229.3,5.31807801]
["bitfinex-derivatives","SOLF0:USTF0",1734032051680,2.98,229.47,229.31,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032051878,2.1795,229.35,229.3,7.49797801]
["bitfinex-derivatives","SOLF0:USTF0",1734032052183,2.98,229.41,229.3,5.31807801]
["bitfinex-derivatives","SOLF0:USTF0",1734032052685,2.98,229.41,229.31,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032052876,2.98,229.46,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734032053476,17.57862416,229.38,229.01,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734032053673,2.98,229.37,229.2,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032053879,17.57862416,229.42,229.24,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032054076,2.98,229.41,229.24,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032054475,17.57862416,229.42,229.24,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032054785,2.98,229.41,229.28,17.57862416]
["bitfinex-derivatives","SOLF0:USTF0",1734032054980,2.98,229.41,229.29,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734032055378,2.98,229.41,229.29,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032055884,17.57862416,229.38,229.23,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734032056082,2.1802,229.28,229.24,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032056382,2.98,229.33,229.24,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032056580,2.1799,229.32,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734032056779,2.98,229.37,229.24,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032056987,2.98,229.38,229.24,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032057187,2.98,229.38,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734032057782,2.1797,229.33,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734032057988,2.98,229.38,229.24,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734032058479,2.1796,229.34,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734032058781,2.98,229.38,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734032059384,2.98,229.38,229.24,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734032059781,2.18,229.3,229.24,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734032060286,2.98,229.38,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734032060487,20.55862416,229.38,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032061588,2.1796,229.34,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032061889,20.55862416,229.38,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032062089,2.1796,229.34,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032062286,20.55862416,229.38,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032063291,11.05365663,229.34,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032064183,2.1802,229.27,229.23,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734032064382,2.98,229.33,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032064889,2.18,229.3,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032065089,2.98,229.33,229.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734032065285,11.05365663,229.31,229.06,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734032065585,11.05365663,229.31,229.17,12.36835663]
["bitfinex-derivatives","SOLF0:USTF0",1734032065985,2.683,229.32,229.17,12.36835663]
["bitfinex-derivatives","SOLF0:USTF0",1734032065986,2.181,229.2,229.17,12.36835663]
["bitfinex-derivatives","SOLF0:USTF0",1734032066188,4.3598,229.31,229.11,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032066494,4.3598,229.31,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734032066495,2.1811,229.19,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734032066788,2.98,229.22,229.14,12.44985663]
["bitfinex-derivatives","SOLF0:USTF0",1734032067092,13.73665663,229.32,229.17,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032067392,2.98,229.31,229.17,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032067696,11.05365663,229.29,229.15,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734032068594,11.05365663,229.29,229.17,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032068782,2.1804,229.26,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734032068983,2.98,229.27,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734032069387,2.1807,229.22,229.17,13.23485663]
["bitfinex-derivatives","SOLF0:USTF0",1734032069789,2.98,229.27,229.17,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032069992,2.1804,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734032070288,2.98,229.36,229.23,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032070491,11.05365663,229.28,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734032070691,2.98,229.27,229.15,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734032071090,2.98,229.26,229.16,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032071590,2.1809,229.2,229.15,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734032072288,2.1809,229.2,229.16,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032072786,2.181,229.19,229.16,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032072991,2.98,229.26,229.16,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032073792,2.1811,229.19,229.15,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734032074386,2.1811,229.19,229.15,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734032074587,11.05365663,229.28,229.15,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734032074788,153.4665557,229.35,229.21,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032074990,2.98,229.36,229.24,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032075287,2.1798,229.32,229.27,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032075492,2.1798,229.32,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032075685,2.1801,229.29,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032075882,2.98,229.38,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032076688,11.05365663,229.37,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032077489,2.98,229.38,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032077992,2.1797,229.34,229.28,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734032078189,2.98,229.38,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032078190,11.05365663,229.37,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032078386,11.05365663,229.34,229.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734032078786,11.05365663,229.34,229.25,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734032079288,2.1804,229.26,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734032079493,11.05365663,229.31,229.19,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734032080094,2.1805,229.25,229.19,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734032080689,2.1805,229.25,229.19,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734032080892,3.1,229.32,229.21,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032080893,2.1801,229.29,229.21,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032081291,2.1801,229.29,229.2,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734032081490,2.1801,229.29,229.22,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032082192,11.05365663,229.31,229.16,11.05365663]
["bitfinex-derivatives","SOLF0:USTF0",1734032082594,2.1807,229.23,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734032082892,11.05365663,229.19,228.95,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734032083195,2.1816,229.13,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734032083490,4.4679,229.18,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032083491,1.3679,229.18,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032083693,3.1,229.17,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032083892,2.1816,229.14,229.08,7.45731717]
["bitfinex-derivatives","SOLF0:USTF0",1734032084090,3.1,229.17,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032084497,2.1815,229.15,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032084696,3.1,229.17,229.08,5.27531717]
["bitfinex-derivatives","SOLF0:USTF0",1734032085094,2.1818,229.12,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734032085289,3.1,229.11,229.01,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734032085491,3.1,229.1,229.01,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734032085690,2.1824,229.04,229.01,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734032085900,3.1,229.03,228.88,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734032086095,3.1,229.03,228.9,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032086296,3.1,229.04,228.9,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032086794,2.1821,229.07,228.94,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734032086992,3.1,229.06,228.94,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032087397,2.1821,229.08,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734032087595,3.1,229.07,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734032087796,3.1,229.07,228.94,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032088299,3.1,229.07,228.93,5.19234209]
["bitfinex-derivatives","SOLF0:USTF0",1734032088706,3.1,229.07,228.93,7.37584209]
["bitfinex-derivatives","SOLF0:USTF0",1734032089001,3.3,229.07,228.94,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032089698,1.422,229.11,228.94,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032089899,149.0905557,229.14,228.98,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032090104,3.3,229.13,229.02,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032090799,3.3,229.14,229.02,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032091003,3.3,229.16,229.02,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032091601,2.1816,229.13,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734032092406,2.1816,229.13,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734032092908,3.3,229.12,228.93,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032093106,21.01145804,229.11,228.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734032093401,2.1827,229.02,228.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734032094205,2.1819,229.1,228.97,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032094405,3.3,229.13,228.97,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032094701,2.1816,229.13,229.06,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032094902,1.3679,229.18,229.06,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032095297,3.3,229.17,228.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734032095603,3.3,229.17,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032095604,17.71145804,229.11,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032095801,3.3,229.1,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032096310,3.3,229.1,228.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734032096610,21.01145804,229.1,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032097000,2.1826,229.02,228.94,21.27905804]
["bitfinex-derivatives","SOLF0:USTF0",1734032097408,2.1826,229.02,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032097810,2.1826,229.02,228.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734032098401,2.1826,229.02,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032099000,3.3,229.09,228.94,19.09565804]
["bitfinex-derivatives","SOLF0:USTF0",1734032099205,3.3,229.09,228.94,21.27895804]
["bitfinex-derivatives","SOLF0:USTF0",1734032099509,17.71145804,229.03,229.0,20.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734032099711,5.4826,229.02,229.0,18.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734032099904,2.1826,229.02,229.0,18.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734032101404,3.3,229.01,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032101607,17.71145804,229.0,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032102704,2.1837,228.91,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032102903,17.71145804,229.0,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032103111,2.1834,228.94,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032103314,3.3,228.99,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032103605,2.1832,228.96,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032103807,3.3,228.99,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032104012,17.71145804,229.04,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032105205,2.183,228.99,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734032105405,17.71145804,229.04,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032105612,17.71145804,229.0,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032105803,2.1834,228.95,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032106502,2.1837,228.91,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032106707,5.4837,228.91,228.9,24.83822]
["bitfinex-derivatives","SOLF0:USTF0",1734032106901,2.1848,228.79,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734032107105,3.3,228.83,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032107411,3.3,228.82,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032107613,21.01145804,228.82,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032108614,2.1853,228.74,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032109010,3.3,228.82,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032109204,2.185,228.77,228.71,21.92825804]
["bitfinex-derivatives","SOLF0:USTF0",1734032109408,3.3,228.82,228.71,21.92825804]
["bitfinex-derivatives","SOLF0:USTF0",1734032109806,2.1849,228.78,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032110106,3.3,228.82,228.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734032110308,5.4846,228.82,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734032110610,3.3,228.82,228.71,21.92825804]
["bitfinex-derivatives","SOLF0:USTF0",1734032110810,3.3,228.82,228.66,5.13854191]
["bitfinex-derivatives","SOLF0:USTF0",1734032111008,17.71145804,228.8,228.64,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734032111409,17.71145804,228.8,228.59,15.10108251]
["bitfinex-derivatives","SOLF0:USTF0",1734032111715,17.71145804,228.8,228.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734032111915,2.1856,228.71,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734032112112,3.3,228.73,228.6,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032112415,3.52,228.75,228.6,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032112807,3.52,228.75,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734032113115,17.71145804,228.8,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032113310,3.52,228.76,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032113514,2.1852,228.75,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734032113717,2.1852,228.75,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032113918,17.71145804,228.8,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032113919,3.52,228.8,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032114117,2.185,228.77,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734032114315,2.185,228.77,228.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734032114513,23.01259543,228.84,228.68,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032114713,3.52,228.83,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734032114915,17.71145804,228.92,228.72,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032115112,17.71145804,228.96,228.76,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032115313,21.23145804,228.96,228.77,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734032115514,17.71145804,228.92,228.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734032115714,2.1845,228.83,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734032115917,17.71145804,228.91,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032115918,17.71145804,228.84,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032116123,3.52,228.86,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032116314,3.52,228.9,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734032116512,17.71145804,228.87,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032118017,17.71145804,228.87,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734032118218,17.71145804,228.87,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032118419,3.52,228.88,228.73,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032119016,3.52,228.88,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032119017,17.71145804,228.87,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032119223,2.1845,228.82,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734032119519,3.52,228.88,228.71,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734032119718,3.52,228.9,228.73,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032120018,2.1844,228.84,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734032120223,2.1844,228.84,228.73,21.23145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032120418,3.52,228.9,228.73,21.23145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032120622,8.78951539,228.92,228.73,21.23145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032120822,8.78951539,228.92,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734032121117,17.71145804,228.87,228.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734032121320,17.71145804,228.79,228.69,5.35558257]
["bitfinex-derivatives","SOLF0:USTF0",1734032121514,3.52,228.78,228.6,21.81225804]
["bitfinex-derivatives","SOLF0:USTF0",1734032122224,2.1859,228.68,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734032123922,17.71145804,228.75,228.6,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734032124729,2.1861,228.66,228.6,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734032125025,8.65794012,228.71,228.6,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734032125426,26.36939816,228.71,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032125622,17.71145804,228.67,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032125823,22.84939816,228.71,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032126123,2.1859,228.68,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032126328,5.13794012,228.71,228.6,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734032126524,5.13794012,228.71,228.6,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734032127025,22.84939816,228.71,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032127225,17.71145804,228.67,228.59,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032127829,2.1866,228.61,228.59,9.85357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032128029,2.1866,228.61,228.59,2.11801964]
["bitfinex-derivatives","SOLF0:USTF0",1734032128226,3.52,228.6,228.59,2.11801964]
["bitfinex-derivatives","SOLF0:USTF0",1734032128427,3.52,228.6,228.59,0.4552635]
["bitfinex-derivatives","SOLF0:USTF0",1734032128823,3.52,228.6,228.48,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734032129228,17.71145804,228.59,228.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734032129530,2.187,228.56,228.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734032129831,17.71145804,228.51,228.33,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032130023,17.71145804,228.55,228.37,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734032130024,2.1878,228.48,228.37,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734032130227,3.52,228.5,228.37,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734032131033,17.71145804,228.55,228.37,25.79941213]
["bitfinex-derivatives","SOLF0:USTF0",1734032131234,3.52,228.57,228.41,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032131433,5.27255409,228.55,228.41,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032132732,2.1873,228.54,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734032132938,5.27255409,228.55,228.41,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032133127,8.79255409,228.55,228.41,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032134241,10.97975409,228.55,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734032134640,8.79255409,228.55,228.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734032134834,2.1877,228.5,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734032135039,8.79255409,228.55,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734032135332,8.79255409,228.55,228.37,8.08795409]
["bitfinex-derivatives","SOLF0:USTF0",1734032135532,8.79255409,228.55,228.37,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734032135935,17.71145804,228.52,228.37,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734032136336,5.27255409,228.55,228.39,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032136548,5.27255409,228.55,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734032136939,2.1867,228.6,228.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734032137239,17.71145804,228.63,228.47,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032137437,5.32304169,228.64,228.51,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032137637,17.71145804,228.6,228.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734032137834,17.71145804,228.59,228.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734032138137,17.71145804,228.59,228.52,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734032138344,17.71145804,228.59,228.52,0.62132777]
["bitfinex-derivatives","SOLF0:USTF0",1734032138548,17.71145804,228.59,228.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734032138747,17.71145804,228.59,228.38,19.13695804]
["bitfinex-derivatives","SOLF0:USTF0",1734032139141,2.1875,228.52,228.38,19.13695804]
["bitfinex-derivatives","SOLF0:USTF0",1734032139345,17.71145804,228.51,228.38,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734032139648,3.98,228.53,228.38,19.13695804]
["bitfinex-derivatives","SOLF0:USTF0",1734032140447,2.1875,228.51,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734032141147,2.1876,228.5,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734032141345,3.98,228.53,228.38,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734032141745,2.1879,228.47,228.38,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734032142454,5.25627153,228.52,228.38,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734032143044,2.1884,228.42,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734032143351,17.71145804,228.48,228.28,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032143547,17.71145804,228.48,228.29,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032143748,3.98,228.47,228.3,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734032144349,17.71145804,228.44,228.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734032144546,17.71145804,228.44,228.24,22.87026207]
["bitfinex-derivatives","SOLF0:USTF0",1734032144749,17.71145804,228.44,228.25,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734032144952,17.71145804,228.44,228.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734032145150,17.71145804,228.44,228.25,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734032145351,2.1895,228.3,228.22,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032145552,3.98,228.33,228.18,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032145752,3.98,228.33,228.19,5.22160623]
["bitfinex-derivatives","SOLF0:USTF0",1734032146058,3.98,228.33,228.14,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032146250,3.98,228.33,227.79,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734032146251,17.71145804,228.3,228.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734032146451,3.98,228.33,228.07,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032146452,17.71145804,228.26,228.07,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032146652,3.98,228.29,228.07,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032146845,3.98,228.29,228.05,9.1137907]
["bitfinex-derivatives","SOLF0:USTF0",1734032146846,3.98,228.28,228.11,17.71145804]
["bitfinex-derivatives","SOLF0:USTF0",1734032147052,3.98,228.28,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032147650,17.71145804,228.26,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032148058,3.98,228.25,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032148855,17.71145804,228.26,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032149051,2.1905,228.2,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032149249,3.98,228.25,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032149451,2.1908,228.17,228.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734032149752,2.1908,228.17,228.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734032149753,58.03183458,228.14,227.88,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032149957,29.01591729,228.09,227.93,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734032150253,29.01591729,228.14,227.96,5.38137318]
["bitfinex-derivatives","SOLF0:USTF0",1734032150655,3.98,228.13,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734032150859,29.01591729,228.1,227.96,5.38137318]
["bitfinex-derivatives","SOLF0:USTF0",1734032151155,29.01591729,228.06,227.49,1.86837753]
["bitfinex-derivatives","SOLF0:USTF0",1734032151348,29.01591729,228.01,227.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734032151555,29.01591729,228.03,227.82,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032151757,35.18811729,228.03,227.82,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032151955,29.01591729,228.03,227.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734032152259,29.01591729,228.03,227.86,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032152453,29.01591729,228.03,227.87,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734032153049,29.01591729,228.03,227.87,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734032153957,29.01591729,228.03,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734032154355,29.01591729,228.03,227.87,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734032154553,2.1925,228.0,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734032154756,29.01591729,228.03,227.87,33.18851729]
["bitfinex-derivatives","SOLF0:USTF0",1734032155057,35.18771729,228.07,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734032155251,32.99591729,228.07,227.91,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032155554,3.98,228.07,227.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734032155760,3.98,228.07,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734032156059,3.98,228.07,227.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734032156255,6.1717,228.07,227.94,5.16041551]
["bitfinex-derivatives","SOLF0:USTF0",1734032156556,29.01591729,228.02,227.87,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734032156861,2.1924,228.0,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734032157053,3.98,228.04,227.88,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734032157251,35.18791729,228.05,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734032157457,32.99591729,228.05,227.88,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734032157651,29.01591729,228.05,227.88,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734032157954,5.94083028,228.11,227.89,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032157955,32.99591729,228.09,227.89,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032158158,3.98,228.09,227.94,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032158457,2.1916,228.09,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734032158659,3.98,228.12,227.98,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032158955,1.3686,228.16,228.02,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032159158,29.01591729,228.22,228.06,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032159459,5.311,228.24,228.1,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032159858,2.1903,228.22,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032160355,3.98,228.24,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032160356,32.99591729,228.31,228.14,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032160553,2.19,228.25,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734032160750,5.18875613,228.27,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734032161259,3.98,228.34,228.18,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032161855,2.1898,228.28,228.18,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032162153,2.1894,228.31,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734032162355,5.35978032,228.33,228.18,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032162555,5.35978032,228.33,228.15,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734032162753,29.01591729,228.27,228.07,34.1941475]
["bitfinex-derivatives","SOLF0:USTF0",1734032162958,29.01591729,228.23,228.03,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032163463,29.01591729,228.23,228.05,5.32927921]
["bitfinex-derivatives","SOLF0:USTF0",1734032163653,29.01591729,228.23,228.07,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032163957,29.01591729,228.17,228.06,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734032164264,29.01591729,228.21,228.06,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734032164462,2.1912,228.13,228.06,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734032164761,29.01591729,228.09,227.95,5.25302645]
["bitfinex-derivatives","SOLF0:USTF0",1734032164957,3.98,228.08,227.95,5.25302645]
["bitfinex-derivatives","SOLF0:USTF0",1734032165156,3.98,228.08,227.94,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734032165360,29.01591729,228.03,227.94,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734032165960,29.01591729,228.03,227.93,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734032166261,29.01591729,227.95,227.85,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734032166561,3.98,227.94,227.82,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734032166760,2.1933,227.91,227.82,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734032166961,3.98,227.94,227.82,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734032167464,3.98,227.94,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734032167465,2.1936,227.88,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734032167764,29.01591729,227.91,227.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734032167963,29.01591729,227.91,227.76,5.33495736]
["bitfinex-derivatives","SOLF0:USTF0",1734032168358,5.17802803,227.97,227.79,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032168560,5.17802803,227.97,227.83,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032168760,5.17802803,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734032168961,2.1924,228.0,227.83,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032169263,5.38927935,228.01,227.87,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032169459,4.2,228.07,227.91,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032169661,5.32816924,228.05,227.91,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032169965,4.2,228.07,227.91,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032170862,2.1917,228.08,227.91,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032171161,2.1917,228.08,227.9,9.51289171]
["bitfinex-derivatives","SOLF0:USTF0",1734032171162,4.2,228.1,227.92,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032171562,4.2,228.1,227.93,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734032172261,5.13334325,228.12,227.98,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032172664,1.3684,228.18,227.98,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032172858,157.8436557,228.44,228.02,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032172859,5.25651822,228.16,228.02,29.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1734032173060,2.1906,228.19,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734032173264,4.2,228.22,228.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032173463,29.01591729,228.2,228.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032173662,2.1909,228.16,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734032173863,31.67220705,228.15,228.03,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734032174163,31.67220705,228.15,227.7,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032174164,31.67220705,228.07,227.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032174367,31.67220705,228.11,227.83,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032174368,31.67220705,228.02,227.83,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032174559,31.67220705,228.02,227.84,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734032174763,35.87220705,228.06,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734032174959,31.67220705,228.11,227.91,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032175157,1.0,228.15,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734032175158,2.1912,228.13,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734032175363,153.4688557,228.35,227.99,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032175364,36.96294054,228.19,227.99,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032175564,45.6,228.29,228.03,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032175565,4.2,228.26,228.03,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032175866,5.18793788,228.25,228.07,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032176061,31.67220705,228.29,228.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032176269,2.0948,228.34,228.14,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032176457,5.23006059,228.3,228.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032176770,31.67220705,228.29,228.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032176971,5.19478282,228.31,228.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032177558,31.67220705,228.36,228.17,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032178063,1.65744,228.39,228.25,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032178267,1.65744,228.39,228.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032178663,31.67220705,228.36,227.8,17.93236282]
["bitfinex-derivatives","SOLF0:USTF0",1734032178968,1.65744,228.39,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734032178969,31.67220705,228.32,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734032179167,1.65744,228.39,228.2,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032179863,31.67220705,228.36,228.16,35.87220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032180063,2.1893,228.32,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734032180266,31.67220705,228.36,228.16,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032180660,31.67220705,228.36,228.15,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734032180661,31.67220705,228.32,228.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032180861,31.67220705,228.32,228.12,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032181171,31.67220705,228.14,227.96,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734032181368,31.67220705,228.1,227.96,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734032181669,2.1923,228.02,227.96,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734032181869,35.87220705,228.06,227.91,5.20370157]
["bitfinex-derivatives","SOLF0:USTF0",1734032182069,35.87220705,228.06,227.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032182367,31.67220705,227.98,227.82,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734032182564,4.2,227.97,227.82,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734032182768,31.67220705,228.06,227.84,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032182967,31.67220705,228.1,227.89,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032183264,1.0,228.09,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032183471,31.67220705,228.0,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032183667,35.87220705,228.0,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032183870,4.2,228.0,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734032184164,4.2,228.0,227.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032184977,4.2,228.0,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032184978,4.2,228.06,227.88,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032185270,4.2,228.06,227.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032185271,31.67220705,228.04,227.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032185470,31.67220705,228.04,227.88,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032185767,4.2,228.07,227.88,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032186269,4.2,228.07,227.92,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032186470,5.29525304,228.09,227.93,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734032187065,31.67220705,228.06,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032187271,31.67220705,228.01,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032187472,4.2,228.01,227.86,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032187862,4.2,228.07,227.9,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032188270,4.2,228.07,227.86,35.87220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032188271,31.67220705,228.05,227.86,35.87220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032188572,31.67220705,227.97,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032189267,4.2,227.98,227.83,5.35786583]
["bitfinex-derivatives","SOLF0:USTF0",1734032189669,4.2,227.98,227.52,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032189866,4.2,227.98,227.73,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032189867,31.67220705,227.92,227.73,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032190066,31.67220705,227.92,227.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734032190369,31.67220705,227.92,227.78,5.24134783]
["bitfinex-derivatives","SOLF0:USTF0",1734032191474,31.67220705,227.88,227.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734032191669,4.2,227.87,227.75,5.39349384]
["bitfinex-derivatives","SOLF0:USTF0",1734032191871,4.2,227.9,227.75,5.39349384]
["bitfinex-derivatives","SOLF0:USTF0",1734032192073,31.67220705,227.82,227.39,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032192278,4.2,227.81,227.6,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032192574,4.2,227.81,227.61,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734032192772,4.2,227.8,227.66,5.28233666]
["bitfinex-derivatives","SOLF0:USTF0",1734032192976,4.2,227.83,227.66,5.28233666]
["bitfinex-derivatives","SOLF0:USTF0",1734032193173,4.2,227.84,227.66,5.28233666]
["bitfinex-derivatives","SOLF0:USTF0",1734032193372,31.67220705,227.82,227.66,5.28233666]
["bitfinex-derivatives","SOLF0:USTF0",1734032193976,35.89220705,227.82,227.66,5.28233666]
["bitfinex-derivatives","SOLF0:USTF0",1734032194170,35.89220705,227.82,227.2,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734032194171,63.3444141,227.7,227.2,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734032194375,63.3444141,227.7,227.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032194376,31.67220705,227.56,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032194572,31.67220705,227.56,227.38,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032194879,31.67220705,227.56,227.37,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734032195076,31.67220705,227.52,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032195278,31.67220705,227.48,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032196280,31.67220705,227.56,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032196474,31.67220705,227.56,227.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032196672,31.67220705,227.56,227.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032197475,31.67220705,227.6,227.38,36.03220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032197679,31.67220705,227.6,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032197871,31.67220705,227.56,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032198274,31.67220705,227.59,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032198275,31.67220705,227.59,227.39,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032198474,31.67220705,227.59,227.4,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734032199278,4.36,227.58,227.36,5.23939818]
["bitfinex-derivatives","SOLF0:USTF0",1734032199480,31.67220705,227.49,227.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032199680,36.03220705,227.49,227.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032199980,36.03220705,227.49,227.25,32.99150705]
["bitfinex-derivatives","SOLF0:USTF0",1734032199981,31.67220705,227.45,227.25,32.99150705]
["bitfinex-derivatives","SOLF0:USTF0",1734032200481,36.03220705,227.49,227.29,36.91858477]
["bitfinex-derivatives","SOLF0:USTF0",1734032200680,31.67220705,227.49,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032200880,4.36,227.55,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032201081,4.36,227.55,227.34,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1734032201777,4.36,227.55,227.37,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032201978,5.34352656,227.53,227.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734032202276,31.67220705,227.5,227.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734032202983,31.67220705,227.54,227.37,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032203184,4.36,227.57,227.41,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032203477,5.29338481,227.57,227.41,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032203685,4.36,227.62,227.45,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032203983,4.36,227.62,227.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032204183,5.31732197,227.61,227.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032204381,31.67220705,227.66,227.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032204574,31.67220705,227.7,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032204775,5.20972017,227.67,227.53,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032205178,5.20972017,227.67,227.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032205382,0.7366,227.79,227.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734032205383,31.67220705,227.74,227.57,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032205780,36.96473841,227.7,227.53,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032205987,36.96473841,227.7,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032206176,31.67220705,227.62,227.3,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032206376,31.67220705,227.58,227.4,5.18492956]
["bitfinex-derivatives","SOLF0:USTF0",1734032206876,5.7134,227.61,227.41,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032207085,4.36,227.61,227.45,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032208189,4.36,227.61,227.46,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734032208485,4.36,227.65,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032208679,4.36,227.65,227.46,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734032209080,4.36,227.65,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032209488,4.36,227.65,227.46,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734032210380,31.67220705,227.58,227.46,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734032210584,31.67220705,227.58,227.41,33.00680705]
["bitfinex-derivatives","SOLF0:USTF0",1734032210585,31.67220705,227.58,227.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734032210782,31.67220705,227.54,227.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734032211184,31.67220705,227.54,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032211384,4.36,227.57,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032211385,31.67220705,227.5,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032211584,4.36,227.49,227.33,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032211891,31.67220705,227.41,227.25,5.37293148]
["bitfinex-derivatives","SOLF0:USTF0",1734032212181,4.36,227.4,227.2,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032212377,4.36,227.4,227.21,5.40615959]
["bitfinex-derivatives","SOLF0:USTF0",1734032212785,31.67220705,227.41,227.24,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032212987,97.19799093,227.47,227.28,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032213393,31.67220705,227.45,227.28,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032213585,31.67220705,227.45,227.26,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734032213586,31.67220705,227.41,227.26,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734032213786,31.67220705,227.33,227.21,5.40615959]
["bitfinex-derivatives","SOLF0:USTF0",1734032213983,31.67220705,227.29,227.05,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734032214183,31.67220705,227.37,227.05,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734032214184,31.67220705,227.25,227.09,5.22918149]
["bitfinex-derivatives","SOLF0:USTF0",1734032214391,4.58,227.24,227.09,5.22918149]
["bitfinex-derivatives","SOLF0:USTF0",1734032214792,31.67220705,227.25,227.09,5.22918149]
["bitfinex-derivatives","SOLF0:USTF0",1734032215087,31.67220705,227.33,227.17,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032215284,31.67220705,227.33,227.09,9.80918149]
["bitfinex-derivatives","SOLF0:USTF0",1734032215285,31.67220705,227.41,227.21,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032215489,31.67220705,227.41,227.22,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734032215690,4.58,227.44,227.25,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032215892,4.58,227.44,227.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032216094,31.67220705,227.49,227.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032216291,5.31049967,227.46,227.29,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032216492,31.67220705,227.41,227.22,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734032216896,31.67220705,227.41,227.23,5.27172071]
["bitfinex-derivatives","SOLF0:USTF0",1734032217105,31.67220705,227.41,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734032217106,2.1987,227.35,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734032217294,36.25220705,227.45,227.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734032217700,5.31049967,227.46,227.28,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032218499,31.67220705,227.44,227.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734032218689,9.89049967,227.46,227.31,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032218900,5.31049967,227.46,227.31,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032219194,5.31049967,227.46,227.26,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032219495,5.8969,227.54,227.35,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032219694,4.58,227.54,227.35,36.25220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032220000,4.58,227.54,227.36,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734032220391,4.58,227.54,227.38,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032221096,2.1972,227.51,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032221592,4.58,227.54,227.37,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734032221593,4.09053,227.59,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734032221797,1.89413,227.59,227.42,36.25220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032222103,1.89413,227.59,227.46,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032222301,1.89413,227.59,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734032222493,1.89413,227.59,227.5,36.25220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032222694,1.89413,227.59,227.54,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032222906,31.67220705,227.75,227.58,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032223198,4.58,227.8,227.6,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032223405,5.27451129,227.74,227.6,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032223795,2.1946,227.77,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734032224002,5.31375753,227.78,227.64,36.25220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032224303,2.1952,227.71,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734032224500,31.67220705,227.77,227.56,5.2684219]
["bitfinex-derivatives","SOLF0:USTF0",1734032224501,31.67220705,227.73,227.56,5.2684219]
["bitfinex-derivatives","SOLF0:USTF0",1734032224901,36.25220705,227.77,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734032225101,36.25220705,227.77,227.59,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032225311,31.67220705,227.73,227.56,5.2684219]
["bitfinex-derivatives","SOLF0:USTF0",1734032225507,2.1957,227.66,227.55,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734032225806,31.67220705,227.73,227.55,6.63943321]
["bitfinex-derivatives","SOLF0:USTF0",1734032226206,4.58,227.72,227.55,6.63943321]
["bitfinex-derivatives","SOLF0:USTF0",1734032226407,31.67220705,227.65,227.51,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734032226704,2.1969,227.54,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734032226904,31.67220705,227.57,227.43,5.38736658]
["bitfinex-derivatives","SOLF0:USTF0",1734032227203,31.67220705,227.57,227.38,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734032227204,4.58,227.56,227.38,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734032227508,2.1973,227.5,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734032227705,4.58,227.56,227.39,5.23226614]
["bitfinex-derivatives","SOLF0:USTF0",1734032228004,31.67220705,227.67,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032228208,182.87236275,227.71,227.49,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032228410,182.87236275,227.71,227.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734032228411,31.67220705,227.67,227.5,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734032228607,2.1962,227.61,227.5,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734032228800,2.1962,227.61,227.5,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734032229001,31.67220705,227.63,227.44,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032229409,5.28765915,227.64,227.48,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032229609,5.28765915,227.64,227.52,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032229811,5.28765915,227.64,227.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734032230008,2.1952,227.71,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734032230213,1.3747,227.8,227.6,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032230405,5.19374669,227.72,227.6,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032230609,5.19374669,227.72,227.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032231109,2.1952,227.71,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734032231306,5.19374669,227.72,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734032231606,2.1947,227.76,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734032231806,2.1947,227.76,227.64,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032231807,36.53220705,227.81,227.64,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032232117,31.67220705,227.81,227.64,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032232307,4.86,227.83,227.64,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032232515,0.7349,227.91,227.72,31.67220705]
["bitfinex-derivatives","SOLF0:USTF0",1734032232817,8.08351691,227.92,227.75,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032233105,128.74365669,227.94,227.75,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032233106,5.40046297,227.89,227.75,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032233304,5.40046297,227.89,227.73,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734032233511,128.74365669,227.94,227.78,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032233910,36.9787081,227.9,227.74,33.20520982]
["bitfinex-derivatives","SOLF0:USTF0",1734032234301,36.9787081,227.9,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734032234302,2.1938,227.86,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734032234504,5.23139828,227.9,227.78,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032234906,5.23139828,227.9,227.74,33.20520982]
["bitfinex-derivatives","SOLF0:USTF0",1734032235214,36.9787081,227.9,227.74,33.20520982]
["bitfinex-derivatives","SOLF0:USTF0",1734032235409,36.9787081,227.9,227.74,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734032235612,2.1938,227.86,227.74,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734032235913,36.9787081,227.9,227.74,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734032235914,5.23139828,227.9,227.77,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032236110,96.99634687,227.94,227.78,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734032236315,128.74365669,227.94,227.78,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734032236707,2.1934,227.9,227.78,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734032236905,4.86,228.02,227.81,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032237117,4.86,228.02,227.85,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032237324,31.74730982,228.03,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734032237613,149.0905557,228.1,227.89,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032237614,31.74730982,228.07,227.89,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032237815,31.74730982,228.07,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734032237816,2.1925,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734032238011,2.1925,228.0,227.9,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734032238012,5.27555162,228.02,227.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032238315,2.1924,228.01,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734032238615,5.18284098,228.05,227.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032239015,2.1921,228.04,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734032239209,31.74730982,228.11,227.93,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032239520,149.0905557,228.22,227.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734032239521,31.74730982,228.22,228.01,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032239715,4.86,228.29,228.1,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032239716,31.74730982,228.28,228.1,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032239908,8.0887021,228.27,228.1,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032240113,2.1904,228.21,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734032240414,5.30379781,228.22,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734032240622,2.1903,228.22,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734032240816,149.0905557,228.45,228.14,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032241120,2.1901,228.24,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734032241323,4.86,228.34,228.18,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032241714,2.1897,228.28,228.18,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032242021,5.17963391,228.31,228.18,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032242221,5.17963391,228.31,228.08,9.33809134]
["bitfinex-derivatives","SOLF0:USTF0",1734032242222,5.17963391,228.31,228.14,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032242412,31.74730982,228.27,228.1,31.74730982]
["bitfinex-derivatives","SOLF0:USTF0",1734032242618,31.74730982,228.27,228.08,9.33809134]
["bitfinex-derivatives","SOLF0:USTF0",1734032243017,5.17963391,228.31,228.08,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734032243018,31.74730982,228.23,228.08,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734032243221,2.191,228.15,228.08,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734032243418,31.74730982,228.23,228.08,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734032243622,31.67076203,228.21,228.01,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032244124,4.86,228.24,227.99,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734032244125,31.67076203,228.13,227.99,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734032244426,31.67076203,228.13,227.93,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734032244427,31.67076203,228.09,227.93,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734032244720,31.67076203,228.09,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032245124,31.67076203,228.13,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032245320,2.1923,228.02,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032245514,31.67076203,228.09,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032246024,5.3614255,228.05,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032246320,36.53076203,228.14,227.96,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032246520,31.67076203,228.18,227.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032246719,31.67076203,228.18,228.0,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032246921,133.40779563,228.22,228.0,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032247225,5.15145534,228.12,228.0,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032247428,5.15145534,228.12,227.98,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734032247719,10.01145534,228.12,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032248117,31.67076203,228.09,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032249616,31.67076203,228.05,227.93,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734032249825,31.67076203,228.05,227.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734032250125,2.1929,227.95,227.88,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734032250322,31.67076203,228.05,227.88,33.09436203]
["bitfinex-derivatives","SOLF0:USTF0",1734032250819,31.67076203,228.05,227.88,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032251025,2.1927,227.97,227.88,33.86426203]
["bitfinex-derivatives","SOLF0:USTF0",1734032251219,31.67076203,228.05,227.88,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032251420,1.3703,228.11,227.92,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032251724,5.31893073,228.08,228.0,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032251920,4.86,228.07,227.86,5.37420465]
["bitfinex-derivatives","SOLF0:USTF0",1734032252127,31.67076203,228.06,227.87,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032252524,31.67076203,228.06,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032253330,31.67076203,228.1,227.91,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032253719,31.67076203,228.06,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032254120,31.67076203,228.02,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032254321,2.1926,227.98,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032254528,31.67076203,228.02,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032255133,31.67076203,228.06,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032255532,31.67076203,228.06,227.88,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734032255830,31.67076203,228.06,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032256628,2.1928,227.96,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032256828,31.67076203,228.02,227.88,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734032257133,31.67076203,228.02,226.85,47.47739247]
["bitfinex-derivatives","SOLF0:USTF0",1734032257134,31.67076203,227.94,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734032257324,31.67076203,227.94,227.77,5.31166854]
["bitfinex-derivatives","SOLF0:USTF0",1734032258130,31.67076203,227.86,227.71,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734032258329,31.67076203,227.82,227.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734032258633,31.67076203,227.78,227.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734032258833,36.53076203,227.78,227.65,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734032259134,36.53076203,227.78,227.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734032259534,5.18845881,227.76,227.62,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032259731,31.67076203,227.75,227.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734032260035,2.1957,227.66,227.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734032260231,31.67076203,227.75,227.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734032260531,5.18845881,227.76,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734032260532,2.195,227.73,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734032260929,2.195,227.73,227.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734032261133,2.1946,227.77,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734032261326,31.67076203,227.81,227.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032261835,149.0905557,227.88,227.66,36.53076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032262032,4.86,227.89,227.7,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032262336,26.27636875,227.89,227.74,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032262537,31.67076203,227.94,227.75,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734032262836,31.67076203,227.94,227.78,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032263134,5.31271095,227.91,227.78,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032263334,2.1933,227.91,227.78,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032263836,31.67076203,227.9,227.75,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734032264034,31.67076203,227.86,227.71,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734032264333,2.1945,227.79,227.71,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734032264529,31.67076203,227.86,227.71,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734032264728,149.0905557,227.88,227.71,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734032264934,26.36269719,227.87,227.74,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032265131,184.13495804,227.93,227.78,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032265132,154.31684684,227.93,227.78,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032265339,210.57942893,227.96,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734032265340,2.1934,227.9,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734032265541,154.46491982,227.94,227.78,36.53076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032265736,26.39533772,227.93,227.82,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032265943,31.6767324,227.97,227.83,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734032266434,149.0905557,227.98,227.86,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032266636,2.1925,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734032266941,149.0905557,228.05,227.9,31.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1734032267139,237.0842186,228.09,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734032267435,5.25905659,228.05,227.87,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734032267635,2.1922,228.03,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734032267936,5.25905659,228.05,227.89,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032269037,5.25905659,228.05,227.87,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734032269038,35.16916791,228.18,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032269239,35.16916791,228.18,228.09,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032269937,35.16916791,228.18,228.05,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032270631,35.16916791,228.18,228.03,9.40012364]
["bitfinex-derivatives","SOLF0:USTF0",1734032270632,35.16916791,228.18,228.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734032270833,35.16916791,228.18,228.03,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734032271039,34.35726965,228.16,227.97,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032271344,149.0905557,228.14,227.97,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032271537,149.0905557,228.14,228.01,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032271737,214.07783481,228.18,227.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032271738,184.25972361,228.18,228.05,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032271933,184.25972361,228.18,228.03,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032271934,35.16916791,228.18,228.09,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032272840,35.16916791,228.18,227.97,5.37491216]
["bitfinex-derivatives","SOLF0:USTF0",1734032272841,68.7145393,228.1,227.35,72.22178366]
["bitfinex-derivatives","SOLF0:USTF0",1734032273041,34.35726965,227.69,227.59,5.18203726]
["bitfinex-derivatives","SOLF0:USTF0",1734032273346,149.0905557,227.87,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734032273539,178.9086669,227.95,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734032273540,149.0905557,227.92,227.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734032273736,149.0905557,227.94,227.74,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734032273940,34.35726965,227.91,227.75,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734032274138,34.35726965,227.91,227.83,5.16467612]
["bitfinex-derivatives","SOLF0:USTF0",1734032274839,34.35726965,227.96,227.83,5.16467612]
["bitfinex-derivatives","SOLF0:USTF0",1734032275142,183.44782535,228.08,227.83,5.16467612]
["bitfinex-derivatives","SOLF0:USTF0",1734032275343,34.35726965,228.04,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032275541,34.35726965,228.04,227.85,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032275744,183.44782535,228.08,227.85,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032276040,25.08720075,228.07,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032276235,25.08720075,228.07,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734032276236,2.1918,228.07,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734032276438,2.1918,228.07,227.85,79.99726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032276439,34.35726965,228.04,227.91,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734032276835,36.54926965,228.04,227.91,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734032277243,34.35726965,228.0,227.83,5.16467612]
["bitfinex-derivatives","SOLF0:USTF0",1734032277745,34.35726965,227.95,227.82,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734032278243,34.35726965,227.91,227.82,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734032278836,34.35726965,227.91,227.75,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734032279045,34.35726965,227.91,227.76,5.25675473]
["bitfinex-derivatives","SOLF0:USTF0",1734032279240,34.35726965,227.87,227.75,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734032279637,34.35726965,227.87,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734032279839,5.18405885,227.91,227.75,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734032280440,5.18405885,227.91,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734032280647,149.0905557,228.1,227.81,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032280944,7.3,228.15,227.81,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032280945,5.28888841,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734032281142,34.35726965,228.06,227.85,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032281546,5.25833507,228.05,227.85,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032281749,5.25833507,228.05,227.82,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734032281950,34.35726965,228.06,227.85,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032282247,34.35726965,228.1,227.89,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032282446,34.35726965,228.1,227.82,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734032282447,2.1912,228.13,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734032282648,34.35726965,228.14,227.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032282952,34.35726965,228.19,227.97,35.70576965]
["bitfinex-derivatives","SOLF0:USTF0",1734032283154,149.0905557,228.24,228.05,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032283456,34.35726965,228.25,228.05,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032283647,5.19537988,228.24,228.11,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032283844,1.3199,228.34,228.15,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032284351,5.19485339,228.29,228.15,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032284651,34.35726965,228.28,228.06,37.13536965]
["bitfinex-derivatives","SOLF0:USTF0",1734032284852,34.35726965,228.28,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734032285052,34.35726965,228.28,228.06,37.13536965]
["bitfinex-derivatives","SOLF0:USTF0",1734032285246,34.35726965,228.28,228.07,5.21902439]
["bitfinex-derivatives","SOLF0:USTF0",1734032285447,5.19485339,228.29,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032285749,5.19485339,228.29,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032285950,34.35726965,228.28,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032286853,2.19,228.25,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734032287055,34.35726965,228.28,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734032287257,34.35726965,228.28,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032287453,8.15978349,228.27,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032287653,34.35726965,228.28,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032287853,8.15961373,228.27,228.11,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734032288159,34.35726965,228.24,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032288457,8.15652341,228.23,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032288754,34.35726965,228.2,227.98,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032289064,8.15652341,228.19,227.98,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032289257,2.1911,228.14,228.02,36.54936965]
["bitfinex-derivatives","SOLF0:USTF0",1734032289557,34.35726965,228.2,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032289759,7.04,228.25,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734032289760,2.1907,228.18,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734032290057,8.15631165,228.23,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032290252,34.35726965,228.28,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032290557,5.23023581,228.21,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032290852,5.23023581,228.21,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032291055,34.35726965,228.28,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032291352,5.32969396,228.24,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032291555,2.1903,228.22,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734032291752,5.32969396,228.24,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032291950,39.68696361,228.24,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032292152,34.35726965,228.2,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032292756,2.1912,228.13,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032292952,5.32969396,228.24,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032293156,8.14447775,228.23,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032293358,34.35726965,228.17,227.98,35.69626965]
["bitfinex-derivatives","SOLF0:USTF0",1734032293658,2.1912,228.13,228.02,36.54936965]
["bitfinex-derivatives","SOLF0:USTF0",1734032293961,34.35726965,228.21,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032294259,8.14417737,228.2,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032294458,2.1908,228.17,228.06,36.54906965]
["bitfinex-derivatives","SOLF0:USTF0",1734032295061,5.32969396,228.24,228.06,36.54906965]
["bitfinex-derivatives","SOLF0:USTF0",1734032295062,2.1909,228.16,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032295251,34.35726965,228.21,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032295661,2.1908,228.17,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032296054,5.32969396,228.24,228.06,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032296254,2.1912,228.13,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032296558,34.35726965,228.21,228.02,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032297359,2.1917,228.08,227.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734032297560,5.32969396,228.24,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032297561,34.35726965,228.17,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032297760,34.35726965,228.13,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032298257,1.3692,228.16,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032299259,2.1917,228.08,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032299459,1.3692,228.16,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032299667,5.25576053,228.08,227.98,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1734032300164,183.44782535,228.26,228.05,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032300460,5.3094552,228.2,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734032300859,2.1904,228.21,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734032301061,1.3692,228.27,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734032301258,1.3692,228.27,228.09,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032301863,96.83496586,228.34,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032301864,5.35962241,228.24,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032302063,96.83496586,228.34,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032302466,2.1899,228.27,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734032302669,2.1899,228.27,228.17,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032302670,5.2654555,228.29,228.17,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032303366,96.83496586,228.34,228.17,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032303968,96.83496586,228.34,228.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734032303969,5.24967334,228.32,228.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734032305665,2.1898,228.28,228.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734032305863,5.24967334,228.32,228.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734032306065,5.24967334,228.32,228.09,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032306262,5.24967334,228.32,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734032306263,2.19,228.26,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734032306467,5.24967334,228.32,228.09,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032306866,5.24967334,228.32,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032307366,2.1902,228.23,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032308368,5.24967334,228.32,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032309077,2.1899,228.26,228.13,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032309667,2.1899,228.26,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734032310167,5.24967334,228.32,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734032310477,34.35726965,228.27,228.05,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734032310777,1.3696,228.26,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734032311068,1.3696,228.26,228.05,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734032311069,2.1909,228.16,228.07,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032311273,34.35726965,228.23,228.05,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734032311577,34.35726965,228.19,228.03,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032311775,2.1916,228.08,228.03,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032312073,34.35726965,228.19,227.99,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032312973,2.1917,228.07,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734032313473,34.35726965,228.19,227.99,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032313474,6.24,228.16,227.99,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032313878,34.35726965,228.15,227.95,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032314368,6.24,228.16,227.99,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032314871,5.26637918,228.18,228.07,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032315866,2.1912,228.13,228.07,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032316069,5.26637918,228.18,228.07,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032316270,34.35726965,228.31,228.11,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032316476,2.1904,228.21,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032316672,34.35726965,228.31,228.11,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032317183,40.61726965,228.36,228.15,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032317470,2.1897,228.29,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734032317672,5.18863461,228.27,228.15,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032318475,5.18863461,228.27,228.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734032318476,39.54590426,228.27,228.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734032318673,2.1908,228.17,228.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734032318874,39.54590426,228.27,228.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734032319273,2.1911,228.14,228.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032319971,39.54590426,228.27,228.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032320677,5.18863461,228.27,228.15,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032321281,2.1901,228.24,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734032321478,96.83496586,228.34,228.19,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032321978,96.83496586,228.34,228.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734032322280,2.191,228.15,228.1,34.35726965]
["bitfinex-derivatives","SOLF0:USTF0",1734032322476,34.35726965,228.24,228.06,35.72176965]
["bitfinex-derivatives","SOLF0:USTF0",1734032323984,1.3575,228.26,228.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734032324178,34.35726965,228.2,228.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734032325087,2.1916,228.08,228.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734032325688,34.32366499,228.18,227.99,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032326487,34.32366499,228.14,227.96,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734032326684,2.1924,228.01,227.96,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734032326881,5.15927802,228.1,227.97,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032327085,34.32366499,228.22,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032327384,8.24271125,228.21,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032327586,40.58366499,228.22,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032327790,5.19010733,228.12,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032327980,2.192,228.04,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032328389,2.192,228.04,227.98,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032329191,5.19010733,228.12,227.98,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032330997,2.1915,228.09,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734032331381,34.32366499,228.18,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032331586,2.1914,228.1,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032331889,8.23783147,228.17,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032332088,1.0,228.2,228.02,34.32366499]
["bitfinex-derivatives","SOLF0:USTF0",1734032332284,2.1914,228.11,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734032332489,2.1914,228.11,228.01,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032332789,2.1914,228.11,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734032332991,5.26237307,228.14,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734032333384,35.31538375,228.2,228.01,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032333590,8.2382277,228.19,228.05,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032333790,40.31538375,228.24,228.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734032333986,2.1903,228.22,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032334289,8.24197701,228.26,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032334489,5.31759058,228.23,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734032334881,2.1905,228.2,228.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734032335091,5.31759058,228.23,228.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734032335486,2.1908,228.2,228.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734032335690,5.31759058,228.23,228.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734032336186,34.31538375,228.2,228.06,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734032336390,34.31538375,228.16,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032336603,2.1917,228.1,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032336891,34.31538375,228.16,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032337082,8.89120122,228.15,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032337391,2.1923,228.03,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032337782,8.23381529,228.15,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734032338088,0.65497214,228.14,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032338393,2.1921,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734032338591,2.1921,228.06,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032338793,8.23381529,228.15,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032338990,34.31538375,228.12,227.98,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734032339185,34.31538375,228.07,227.95,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734032339385,34.31538375,228.07,227.91,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734032339691,34.31538375,228.03,227.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734032339890,5.30425607,228.09,227.84,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734032339891,34.31538375,227.99,227.84,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734032340094,2.194,227.86,227.84,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734032340393,34.31538375,227.99,227.84,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734032340594,1.3353,228.01,227.84,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734032340595,34.31538375,227.95,227.84,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734032340989,5.76,227.98,227.84,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734032341795,2.1942,227.84,227.75,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734032342398,2.1942,227.84,227.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734032342696,2.1952,227.73,227.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734032342893,34.31538375,227.83,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734032343091,34.31538375,227.83,227.63,5.32091294]
["bitfinex-derivatives","SOLF0:USTF0",1734032343291,40.07538375,227.87,227.67,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032343792,2.1948,227.78,227.67,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032343993,40.07538375,227.87,227.67,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032344189,34.31538375,227.83,227.67,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032344396,34.31538375,227.83,227.63,39.63629669]
["bitfinex-derivatives","SOLF0:USTF0",1734032344397,2.1954,227.71,227.63,39.63629669]
["bitfinex-derivatives","SOLF0:USTF0",1734032344691,34.31538375,227.79,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032344897,2.1954,227.71,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032345091,34.31538375,227.75,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032345897,2.196,227.65,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032346193,34.31538375,227.75,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032346398,34.31538375,227.79,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734032346798,34.31538375,227.79,227.61,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1734032347094,34.31538375,227.75,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032347296,2.1962,227.63,227.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734032347501,34.31538375,227.71,227.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734032347799,34.31538375,227.62,227.49,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734032348401,34.31538375,227.62,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032348402,2.1972,227.53,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032348800,34.31538375,227.62,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032349202,34.31538375,227.66,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032349504,2.1964,227.61,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032349702,34.31538375,227.62,227.49,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734032349904,34.31538375,227.58,227.43,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734032350099,2.1976,227.49,227.43,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734032350301,34.31538375,227.58,227.43,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734032350499,2.1979,227.45,227.43,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734032350698,34.31538375,227.49,227.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734032351006,34.31538375,227.53,227.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734032351304,5.52,227.57,227.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734032351704,2.1969,227.56,227.42,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032351895,34.31538375,227.57,227.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734032352100,2.1975,227.49,227.36,5.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1734032352402,34.31538375,227.41,227.21,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032352598,34.31538375,227.41,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734032352909,34.31538375,227.41,227.21,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032353101,5.52,227.44,227.25,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032353402,2.1985,227.39,227.29,5.19106756]
["bitfinex-derivatives","SOLF0:USTF0",1734032353801,34.31538375,227.45,227.29,5.19106756]
["bitfinex-derivatives","SOLF0:USTF0",1734032354003,34.31538375,227.49,227.29,39.50645131]
["bitfinex-derivatives","SOLF0:USTF0",1734032355102,5.54,227.52,227.37,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032355293,10.83719089,227.52,227.37,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032355497,1.0,227.56,227.37,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032355696,34.31538375,227.63,227.45,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032355904,2.1964,227.61,227.45,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032356101,34.31538375,227.59,227.41,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032356502,34.31538375,227.59,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734032357003,5.17470028,227.61,227.42,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734032357004,34.31538375,227.55,227.42,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734032357300,2.1975,227.5,227.42,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734032357502,34.31538375,227.55,227.42,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734032357803,2.197,227.55,227.42,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734032358008,34.31538375,227.59,227.42,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734032358406,34.31538375,227.55,227.42,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734032358802,2.1973,227.52,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032359007,5.17470028,227.61,227.45,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032359199,5.17470028,227.61,227.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734032359502,34.31538375,227.63,227.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734032359903,34.31538375,227.67,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032360099,5.34962548,227.64,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032360304,34.31538375,227.67,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032360502,2.1964,227.61,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734032360800,34.31538375,227.67,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032361006,2.1965,227.6,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734032361202,2.1965,227.6,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032361407,34.31538375,227.67,227.49,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032361703,2.0731,227.77,227.53,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032361704,34.31538375,227.72,227.53,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032362003,2.1962,227.63,227.57,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032362399,5.1501819,227.71,227.56,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032362609,34.31538375,227.68,227.56,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032362806,34.31538375,227.68,227.54,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734032363203,5.1501819,227.71,227.54,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734032363420,5.1501819,227.71,227.56,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032363703,5.1501819,227.71,227.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032364506,5.1501819,227.71,227.56,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032364705,34.31538375,227.68,227.54,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734032364903,34.31538375,227.68,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032364904,34.31538375,227.64,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032365112,34.31538375,227.6,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032365310,2.1971,227.53,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032365506,34.31538375,227.6,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032365810,34.31538375,227.64,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734032366009,34.31538375,227.68,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032366405,2.1962,227.63,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734032366610,34.31538375,227.68,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032367011,2.1963,227.62,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734032367509,2.1964,227.61,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734032367903,34.31538375,227.68,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032368109,34.31538375,227.68,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734032368308,2.1967,227.58,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032368612,34.31538375,227.68,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032368810,34.31538375,227.68,227.52,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032369015,5.1501819,227.71,227.52,39.61538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032369512,34.31538375,227.68,227.52,39.61538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032369717,34.31538375,227.68,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734032369906,2.1965,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734032370108,34.31538375,227.68,227.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032370307,34.31538375,227.64,227.49,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734032370611,34.31538375,227.6,227.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734032371010,5.3,227.65,227.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734032371011,34.31538375,227.64,227.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734032371210,5.3,227.65,227.48,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032371610,1.3444,227.64,227.48,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032372019,1.3444,227.64,227.48,35.63798375]
["bitfinex-derivatives","SOLF0:USTF0",1734032372209,5.3,227.65,227.48,35.63798375]
["bitfinex-derivatives","SOLF0:USTF0",1734032372413,34.31538375,227.68,227.48,35.63798375]
["bitfinex-derivatives","SOLF0:USTF0",1734032373212,34.31538375,227.68,227.48,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032373515,34.31538375,227.68,227.36,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032373516,34.31538375,227.55,227.36,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032373717,34.31538375,227.55,227.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032373718,2.1974,227.51,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734032373919,39.61538375,227.59,227.4,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032375117,39.61538375,227.59,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734032375511,39.61538375,227.59,227.4,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032375710,2.1973,227.51,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032376116,5.18681137,227.58,227.44,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032376314,2.1969,227.55,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734032376619,6.06,227.67,227.48,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032376919,6.06,227.67,227.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032377119,1.0,227.67,227.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032377320,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734032377517,1.0,227.67,227.49,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734032377721,0.7193,227.69,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734032378023,0.7193,227.69,227.51,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032378221,2.1964,227.61,227.52,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734032378519,34.31538375,227.68,227.52,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734032378719,5.19074667,227.64,227.52,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734032378925,5.19074667,227.64,227.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734032379122,5.19074667,227.64,227.52,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734032379318,5.19074667,227.64,227.52,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734032379519,39.50613042,227.64,227.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032380020,5.19074667,227.64,227.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032380415,5.19074667,227.64,227.51,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032380619,21.55864072,227.68,227.51,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032380822,5.20730511,227.66,227.51,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032381018,5.20730511,227.66,227.52,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734032381219,35.65978375,227.7,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734032381220,2.1961,227.64,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734032381426,35.65978375,227.7,227.53,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734032381427,34.31538375,227.7,227.53,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734032381626,150.4066557,227.72,227.55,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032381921,2.1959,227.66,227.55,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032382224,2.1959,227.66,227.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032382522,2.196,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734032382725,5.301734,227.7,227.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032382726,34.31538375,227.74,227.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032382937,97.07219075,227.76,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032382938,2.1956,227.69,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032383223,246.16274645,227.76,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032383224,97.07219075,227.76,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032383431,2.1952,227.74,227.63,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032383724,97.07219075,227.76,227.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734032383923,2.1954,227.71,227.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032384120,97.07219075,227.76,227.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734032384316,97.07219075,227.76,227.59,39.61841775]
["bitfinex-derivatives","SOLF0:USTF0",1734032384517,42.4791941,227.75,227.59,5.303034]
["bitfinex-derivatives","SOLF0:USTF0",1734032384717,8.16381035,227.74,227.59,5.303034]
["bitfinex-derivatives","SOLF0:USTF0",1734032384919,8.16381035,227.74,227.55,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032385724,8.16381035,227.74,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734032385928,8.16381035,227.74,227.56,10.29078702]
["bitfinex-derivatives","SOLF0:USTF0",1734032386632,2.1961,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734032386830,8.16381035,227.74,227.56,10.29078702]
["bitfinex-derivatives","SOLF0:USTF0",1734032387235,2.196,227.65,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734032387527,8.16381035,227.74,227.56,10.29078702]
["bitfinex-derivatives","SOLF0:USTF0",1734032387725,2.1955,227.71,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032388132,8.16381035,227.75,227.59,34.31538375]
["bitfinex-derivatives","SOLF0:USTF0",1734032388828,2.1952,227.73,227.67,36.51108375]
["bitfinex-derivatives","SOLF0:USTF0",1734032389026,2.1952,227.73,227.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032389633,2.1954,227.71,227.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032389834,21.1854373,227.79,227.59,21.1854373]
["bitfinex-derivatives","SOLF0:USTF0",1734032390026,8.18580967,227.78,227.59,21.1854373]
["bitfinex-derivatives","SOLF0:USTF0",1734032390227,8.18580967,227.78,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734032390228,2.1958,227.67,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734032390427,8.18580967,227.78,227.59,21.1854373]
["bitfinex-derivatives","SOLF0:USTF0",1734032391031,8.18580967,227.78,227.57,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734032391233,34.46221475,227.72,227.57,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734032391433,8.18580967,227.71,227.53,37.26991475]
["bitfinex-derivatives","SOLF0:USTF0",1734032391635,34.46221475,227.68,227.48,39.30221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032391934,34.46221475,227.64,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032392237,8.18336464,227.63,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032392437,2.1967,227.58,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032392732,8.18336464,227.63,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032392733,29.73028381,227.63,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032392931,8.18336464,227.62,227.44,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032393131,34.46221475,227.59,227.43,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734032393333,8.90046464,227.58,227.39,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734032393540,10.24676464,227.58,227.39,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734032393737,2.1977,227.48,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734032394840,2.1977,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734032395137,2.0634,227.58,227.41,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032395637,2.1976,227.48,227.41,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032395836,10.24523562,227.58,227.39,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734032395837,34.46221475,227.54,227.39,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734032396032,34.46221475,227.54,227.33,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032396338,2.1985,227.39,227.3,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734032396537,4.84,227.49,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734032396836,1.3535,227.57,227.3,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734032396837,1.0,227.53,227.33,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032397033,5.84,227.53,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734032397236,1.0,227.53,227.37,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032397540,4.84,227.56,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734032397737,4.84,227.56,227.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032397738,4.84,227.56,227.41,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032398241,2.1976,227.48,227.41,36.66051475]
["bitfinex-derivatives","SOLF0:USTF0",1734032398832,4.84,227.56,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032398833,2.1973,227.52,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032399141,4.84,227.56,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734032399345,2.1972,227.53,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734032399638,1.3535,227.57,227.41,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032400030,1.3535,227.57,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734032400235,5.3750782,227.54,227.41,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032401145,2.1972,227.52,227.42,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734032401338,5.3750782,227.54,227.42,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734032401734,0.7195,227.63,227.49,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032401939,0.65323509,227.62,227.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032402135,0.65323509,227.62,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734032402136,2.1963,227.62,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734032402644,0.7195,227.72,227.53,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032402835,5.22208133,227.67,227.54,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734032403234,5.22208133,227.67,227.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032403442,5.22208133,227.67,227.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032404742,2.1962,227.63,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734032404939,2.1962,227.63,227.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032404940,5.22208133,227.67,227.53,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032405440,5.22208133,227.67,227.53,36.65931475]
["bitfinex-derivatives","SOLF0:USTF0",1734032406141,5.22208133,227.67,227.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032406443,34.46221475,227.64,227.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032406839,34.46221475,227.6,227.43,7.98255075]
["bitfinex-derivatives","SOLF0:USTF0",1734032407036,2.1977,227.47,227.43,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734032407341,34.46221475,227.52,227.38,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734032407535,34.46221475,227.48,227.33,5.2891356]
["bitfinex-derivatives","SOLF0:USTF0",1734032407734,34.46221475,227.48,227.31,39.08221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032407735,34.46221475,227.48,227.31,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032407944,34.46221475,227.48,227.31,39.08221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032408742,2.1986,227.38,227.31,41.28151475]
["bitfinex-derivatives","SOLF0:USTF0",1734032408941,34.46221475,227.48,227.31,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032409135,39.08221475,227.48,227.3,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734032409445,34.46221475,227.44,227.29,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734032409842,2.1989,227.35,227.29,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734032410042,34.46221475,227.44,227.29,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734032410342,2.3451,227.47,227.29,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734032410535,34.46221475,227.41,227.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032410941,2.1991,227.33,227.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032411145,34.46221475,227.41,227.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032411441,2.1995,227.29,227.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032411641,34.46221475,227.36,227.21,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734032411845,34.46221475,227.36,227.19,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032412045,5.16709238,227.38,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032412046,34.46221475,227.32,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032412244,39.08221475,227.32,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032412540,2.1999,227.25,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032412745,39.08221475,227.32,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032413043,4.62,227.32,227.14,34.46221475]
["bitfinex-derivatives","SOLF0:USTF0",1734032413247,4.62,227.32,227.17,21.27444231]
["bitfinex-derivatives","SOLF0:USTF0",1734032413646,5.16709238,227.38,227.21,21.27444231]
["bitfinex-derivatives","SOLF0:USTF0",1734032414144,5.16709238,227.38,227.22,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734032414846,5.16709238,227.38,227.25,21.27444231]
["bitfinex-derivatives","SOLF0:USTF0",1734032415048,5.16709238,227.38,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032415242,2.1987,227.37,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734032415738,97.22474035,227.39,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032415936,97.22474035,227.39,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734032416138,97.22474035,227.39,227.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032416344,5.21908009,227.41,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032417146,2.07,227.45,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032417147,1.3482,227.45,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032417346,5.16996803,227.42,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032417945,2.1985,227.39,227.3,36.73128437]
["bitfinex-derivatives","SOLF0:USTF0",1734032418145,5.16996803,227.42,227.26,35.96588437]
["bitfinex-derivatives","SOLF0:USTF0",1734032418449,34.53198437,227.41,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032418639,5.16996803,227.42,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032418838,5.16996803,227.42,227.26,35.96588437]
["bitfinex-derivatives","SOLF0:USTF0",1734032419047,5.16996803,227.42,227.3,36.73128437]
["bitfinex-derivatives","SOLF0:USTF0",1734032419243,5.16996803,227.42,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032420550,2.1987,227.37,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032420847,2.1987,227.37,227.29,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734032420848,5.16996803,227.42,227.29,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734032421044,34.53198437,227.4,227.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734032421446,5.16996803,227.42,227.26,35.96588437]
["bitfinex-derivatives","SOLF0:USTF0",1734032421646,34.53198437,227.48,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032421848,34.53198437,227.48,227.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734032422149,2.1979,227.45,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734032422340,5.16113804,227.47,227.35,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734032422645,2.1982,227.42,227.35,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734032422949,5.16113804,227.47,227.35,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734032423147,2.1981,227.44,227.35,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734032423346,5.16113804,227.47,227.35,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734032423749,34.53198437,227.44,227.26,35.96588437]
["bitfinex-derivatives","SOLF0:USTF0",1734032424051,34.53198437,227.4,227.27,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734032424852,2.1992,227.32,227.27,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734032425146,34.53198437,227.36,227.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734032425349,4.4,227.39,227.24,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734032425549,34.53198437,227.4,227.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734032426155,10.90933804,227.47,227.3,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032426446,10.90933804,227.47,227.31,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734032426846,5.16113804,227.47,227.34,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032427051,1.3497,227.54,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032427347,34.53198437,227.59,227.42,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032427547,4.4,227.63,227.46,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032427945,34.53198437,227.6,227.21,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1734032428152,34.53198437,227.55,227.36,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032428355,34.53198437,227.55,227.37,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734032428549,5.24109778,227.56,227.4,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032428745,5.24109778,227.56,227.41,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734032428950,5.24109778,227.56,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734032428951,2.1972,227.52,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734032429151,5.24109778,227.56,227.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032429548,34.53198437,227.63,227.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032429954,2.1965,227.6,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734032430252,34.53198437,227.67,227.49,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734032430559,50.14,227.71,227.52,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032430560,5.30336616,227.66,227.52,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032430857,5.30336616,227.66,227.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032431253,5.30336616,227.66,227.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734032431449,5.30336616,227.66,227.54,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734032431758,2.1963,227.62,227.54,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734032431958,1.3497,227.74,227.56,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032432156,39.65208437,227.75,227.56,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032432157,5.26651799,227.7,227.56,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032432455,34.53198437,227.79,227.6,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032432652,5.1905662,227.75,227.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734032433157,2.1955,227.7,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734032433355,5.1905662,227.75,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734032433553,5.1905662,227.75,227.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734032433554,2.1962,227.63,227.61,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734032433760,34.53198437,227.71,227.54,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734032434054,34.53198437,227.66,227.54,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734032434860,1.3478,227.69,227.54,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734032436560,9.49542181,227.69,227.54,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734032437050,34.53198437,227.62,227.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032437251,34.53198437,227.62,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032437449,34.53198437,227.58,227.42,9.80488029]
["bitfinex-derivatives","SOLF0:USTF0",1734032437762,34.53198437,227.58,227.42,5.40488029]
["bitfinex-derivatives","SOLF0:USTF0",1734032437955,34.53198437,227.58,227.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734032438151,34.53198437,227.58,227.41,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734032438352,8.14336493,227.57,227.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734032438556,2.1978,227.47,227.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734032438964,5.17242429,227.54,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032439153,2.1975,227.5,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734032439357,34.53198437,227.58,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032439659,8.14373068,227.57,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032439955,34.53198437,227.62,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032440158,8.79762803,227.61,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032440358,0.65329213,227.6,227.41,38.56968437]
["bitfinex-derivatives","SOLF0:USTF0",1734032440657,34.53198437,227.54,227.31,34.53198437]
["bitfinex-derivatives","SOLF0:USTF0",1734032440856,34.53198437,227.5,227.29,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734032441053,34.53198437,227.46,227.29,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734032441258,2.1988,227.36,227.29,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734032441656,8.13782186,227.46,227.29,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734032442657,8.13782186,227.46,227.32,21.25538619]
["bitfinex-derivatives","SOLF0:USTF0",1734032442863,8.72896199,227.53,227.32,21.25538619]
["bitfinex-derivatives","SOLF0:USTF0",1734032443056,2.1983,227.42,227.28,28.78416075]
["bitfinex-derivatives","SOLF0:USTF0",1734032443264,34.53495036,227.49,227.3,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734032443664,8.1361377,227.48,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734032443869,8.1361377,227.48,227.3,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734032444059,38.86391235,227.53,227.33,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032444368,8.13921402,227.52,227.37,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032444563,3.00026199,227.53,227.37,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032444762,0.65316256,227.52,227.37,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032444964,3.00026199,227.53,227.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032445161,34.53495036,227.5,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032445361,2.1981,227.44,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032445561,34.53495036,227.46,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032446462,34.53495036,227.46,227.3,38.14385036]
["bitfinex-derivatives","SOLF0:USTF0",1734032446463,2.1987,227.37,227.3,38.14385036]
["bitfinex-derivatives","SOLF0:USTF0",1734032446665,2.1987,227.37,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032447957,4.4,227.49,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032447958,2.1986,227.39,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032448466,4.4,227.49,227.3,35.94455036]
["bitfinex-derivatives","SOLF0:USTF0",1734032448467,2.1984,227.4,227.34,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032448661,4.4,227.49,227.34,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032449265,2.1984,227.4,227.34,36.73385036]
["bitfinex-derivatives","SOLF0:USTF0",1734032449465,34.53495036,227.58,227.38,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032449763,8.15147233,227.57,227.38,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032449963,8.15147233,227.57,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032449964,8.15147233,227.57,227.42,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032450156,5.19816807,227.54,227.42,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032450360,2.1974,227.51,227.43,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734032450566,5.19816807,227.54,227.43,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734032452669,2.1976,227.48,227.43,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734032452863,5.19816807,227.54,227.37,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032453069,5.19816807,227.54,227.15,84.65645036]
["bitfinex-derivatives","SOLF0:USTF0",1734032453070,34.53495036,227.49,227.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734032453265,4.18,227.48,227.29,35.86555036]
["bitfinex-derivatives","SOLF0:USTF0",1734032453669,2.1985,227.39,227.29,35.86555036]
["bitfinex-derivatives","SOLF0:USTF0",1734032453969,4.18,227.48,227.3,5.33602637]
["bitfinex-derivatives","SOLF0:USTF0",1734032454174,2.1986,227.38,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734032454362,4.18,227.48,227.29,35.86555036]
["bitfinex-derivatives","SOLF0:USTF0",1734032454563,34.53495036,227.45,227.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734032454870,34.53495036,227.45,227.29,41.13663845]
["bitfinex-derivatives","SOLF0:USTF0",1734032455065,4.18,227.47,227.29,41.13663845]
["bitfinex-derivatives","SOLF0:USTF0",1734032455265,2.1983,227.41,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734032455465,4.18,227.47,227.33,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032455670,4.18,227.51,227.33,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032455865,4.18,227.51,227.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734032456365,1.3472,227.53,227.36,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032456564,5.19816807,227.54,227.36,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032456762,5.19816807,227.54,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734032456763,2.1972,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734032456970,2.1972,227.52,227.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734032457161,8.16062478,227.59,227.44,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032457365,5.15622447,227.6,227.48,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032458173,2.1968,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734032458370,34.53495036,227.66,227.48,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032458577,4.18,227.68,227.52,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032459775,4.18,227.68,227.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734032459977,2.1966,227.59,227.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734032460876,5.23325392,227.64,227.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734032461075,5.23325392,227.64,227.47,5.40096334]
["bitfinex-derivatives","SOLF0:USTF0",1734032461076,34.53495036,227.62,227.47,5.40096334]
["bitfinex-derivatives","SOLF0:USTF0",1734032461282,34.53495036,227.62,227.45,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734032461488,2.1972,227.53,227.45,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734032461875,2.1977,227.48,227.45,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734032462078,34.53495036,227.58,227.45,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734032462273,34.53495036,227.54,227.37,9.47652045]
["bitfinex-derivatives","SOLF0:USTF0",1734032462471,34.53495036,227.5,227.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734032462671,34.53495036,227.46,227.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734032462874,34.53495036,227.46,227.28,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734032462875,4.18,227.45,227.28,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734032463177,4.18,227.45,227.29,5.16306565]
["bitfinex-derivatives","SOLF0:USTF0",1734032463477,4.18,227.48,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734032463676,1.0,227.53,227.36,38.71495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032463877,5.37413941,227.53,227.4,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032464077,1.3474,227.6,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734032464676,5.20365748,227.56,227.45,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734032465081,5.20365748,227.56,227.41,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734032465283,5.20365748,227.56,227.44,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032465782,5.20365748,227.56,227.41,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734032465978,34.53495036,227.54,227.32,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032466181,4.18,227.53,227.36,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032466374,4.18,227.53,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734032466777,2.1979,227.45,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734032466978,4.18,227.53,227.36,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032467285,34.53495036,227.47,227.33,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734032467583,8.16604422,227.52,227.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734032467584,34.53495036,227.43,227.3,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734032467782,38.71495036,227.43,227.26,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032468082,38.71495036,227.43,227.24,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734032468083,34.53495036,227.39,227.24,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734032468274,8.16203882,227.42,227.24,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734032468275,34.53495036,227.35,227.24,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734032468475,38.71495036,227.35,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734032468675,38.71495036,227.35,227.18,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032468886,38.71495036,227.35,227.17,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734032469382,2.2004,227.19,227.11,15.18573319]
["bitfinex-derivatives","SOLF0:USTF0",1734032469579,4.18,227.27,227.11,15.18573319]
["bitfinex-derivatives","SOLF0:USTF0",1734032469780,4.18,227.27,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032470180,34.53495036,227.26,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032470380,34.53495036,227.22,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032470690,1.3501,227.29,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032470883,34.53495036,227.21,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032471081,4.18,227.23,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032471883,5.37506428,227.19,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032472086,2.201,227.14,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032472391,39.91001464,227.19,227.11,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734032472889,2.201,227.13,227.11,6.43217751]
["bitfinex-derivatives","SOLF0:USTF0",1734032473081,4.18,227.12,226.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734032473285,2.2021,227.02,226.94,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734032473479,2.2021,227.02,226.82,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032473480,4.18,227.04,226.88,37.28625036]
["bitfinex-derivatives","SOLF0:USTF0",1734032473881,4.18,227.04,226.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734032473882,2.2024,226.99,226.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734032474287,34.53495036,227.06,226.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734032474483,2.202,227.03,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734032474788,38.71495036,227.1,226.91,38.71495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032474982,2.2015,227.08,226.91,38.71495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032475185,2.2015,227.08,226.95,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032475487,2.2016,227.07,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734032475789,5.19108109,227.08,226.95,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032476286,5.19108109,227.08,226.91,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032476589,34.53495036,227.06,226.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734032476783,5.19108109,227.08,226.91,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032477185,5.19108109,227.08,226.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734032477186,4.18,227.09,226.95,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032477487,5.23935963,227.12,226.96,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734032477684,34.53495036,227.15,226.99,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032477992,2.2009,227.14,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032478191,4.18,227.17,227.0,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032478489,102.57464737,227.21,227.07,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032478690,5.26739174,227.21,227.08,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734032478987,2.2002,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734032479293,34.53495036,227.23,227.08,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734032479490,34.53495036,227.23,227.09,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734032479691,2.2003,227.21,227.09,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734032479893,34.53495036,227.27,227.11,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032480095,2.1998,227.26,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734032480399,4.0,227.31,227.15,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032480992,4.0,227.31,227.15,38.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032481391,2.2001,227.23,227.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734032481587,4.0,227.31,227.12,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032481588,34.53495036,227.28,227.12,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032482195,4.0,227.31,227.12,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032482196,34.53495036,227.24,227.12,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032482395,34.53495036,227.24,227.12,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032483001,34.53495036,227.28,227.12,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032483292,2.1997,227.27,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734032483496,39.81355619,227.32,227.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734032483697,4.0,227.31,227.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734032484203,4.0,227.31,227.12,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032484395,4.0,227.31,227.15,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032484792,4.0,227.31,227.15,38.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032484999,4.0,227.31,227.15,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032485199,4.0,227.31,227.12,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032485200,34.53495036,227.29,227.12,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734032485697,34.53495036,227.25,227.09,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734032485897,34.53495036,227.21,227.09,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734032486194,34.53495036,227.17,227.01,5.1930688]
["bitfinex-derivatives","SOLF0:USTF0",1734032486401,2.2014,227.09,227.01,5.1930688]
["bitfinex-derivatives","SOLF0:USTF0",1734032486897,4.0,227.16,227.01,5.1930688]
["bitfinex-derivatives","SOLF0:USTF0",1734032487098,4.0,227.16,226.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734032487599,2.2018,227.05,226.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734032488199,2.2012,227.11,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734032488407,5.20170858,227.14,227.0,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032488698,5.20170858,227.14,226.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734032489997,2.2014,227.1,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734032490196,5.20170858,227.14,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734032490495,5.20170858,227.14,226.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734032490695,2.2015,227.09,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734032490894,4.0,227.16,226.99,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032491297,2.201,227.14,227.03,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032491497,34.53495036,227.21,227.03,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032491698,4.0,227.21,226.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734032491998,39.75795741,227.18,226.98,35.93735036]
["bitfinex-derivatives","SOLF0:USTF0",1734032492400,2.2015,227.08,226.98,35.93735036]
["bitfinex-derivatives","SOLF0:USTF0",1734032492596,4.0,227.13,226.98,35.93735036]
["bitfinex-derivatives","SOLF0:USTF0",1734032492994,4.0,227.13,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734032493196,4.0,227.13,226.98,35.93735036]
["bitfinex-derivatives","SOLF0:USTF0",1734032493499,43.75795741,227.18,227.02,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032493705,9.22300705,227.18,227.02,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032494004,4.0,227.17,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032494198,4.0,227.17,227.02,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032494399,4.0,227.22,227.06,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032494701,9.1859982,227.22,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032494902,43.72094856,227.22,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032495199,2.2014,227.09,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032495704,2.2011,227.12,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032495906,9.1859982,227.22,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032495907,43.72094856,227.22,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032496599,34.53495036,227.18,227.07,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734032496898,34.53495036,227.18,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032497300,43.72094856,227.22,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032497506,2.201,227.14,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032497706,39.72094856,227.22,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032497909,43.72094856,227.22,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032498098,2.201,227.13,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032498499,43.72094856,227.22,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032498805,38.53495036,227.3,227.1,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032499106,2.2012,227.11,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032499404,34.53495036,227.18,227.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734032499605,4.0,227.17,227.01,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734032500308,34.53495036,227.14,227.01,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734032501709,2.2019,227.04,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032501909,34.53495036,227.14,226.85,38.72775036]
["bitfinex-derivatives","SOLF0:USTF0",1734032501910,38.53495036,227.06,226.85,38.72775036]
["bitfinex-derivatives","SOLF0:USTF0",1734032502100,38.53495036,227.06,226.87,5.34689488]
["bitfinex-derivatives","SOLF0:USTF0",1734032502101,4.0,227.05,226.87,5.34689488]
["bitfinex-derivatives","SOLF0:USTF0",1734032502705,4.0,227.05,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032502911,4.0,227.07,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734032503207,4.0,227.07,226.89,38.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032503401,4.0,227.07,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032503607,34.53495036,227.06,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032504101,34.53495036,227.06,226.85,42.72775036]
["bitfinex-derivatives","SOLF0:USTF0",1734032504512,2.2026,226.97,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734032504706,34.53495036,227.06,226.85,42.72775036]
["bitfinex-derivatives","SOLF0:USTF0",1734032504911,34.53495036,227.06,226.86,5.27268235]
["bitfinex-derivatives","SOLF0:USTF0",1734032505112,34.53495036,227.06,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032505311,4.0,227.07,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032505611,4.0,227.07,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032505612,2.2025,226.98,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032505804,4.0,227.07,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032506410,4.0,227.07,226.89,36.73815036]
["bitfinex-derivatives","SOLF0:USTF0",1734032506610,2.2022,227.01,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032506812,34.53495036,227.06,226.89,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032507114,2.2028,226.95,226.86,5.27268235]
["bitfinex-derivatives","SOLF0:USTF0",1734032507512,34.53495036,227.06,226.9,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032507810,4.0,227.07,226.9,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032509211,4.0,227.07,226.9,36.73805036]
["bitfinex-derivatives","SOLF0:USTF0",1734032509419,4.0,227.07,226.9,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032510412,3.86,227.08,226.94,34.53495036]
["bitfinex-derivatives","SOLF0:USTF0",1734032511311,3.86,227.08,226.94,23.52371323]
["bitfinex-derivatives","SOLF0:USTF0",1734032512119,3.86,227.08,226.94,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032512317,8.15308004,227.07,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032512517,21.32091323,227.06,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032513016,8.15181889,227.05,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032514026,2.2028,226.95,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032514322,8.15181889,227.05,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032514524,1.0,227.07,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032514525,9.15181889,227.07,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032514827,2.2024,226.99,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032515023,3.86,227.06,226.9,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032515221,3.86,227.06,226.86,5.27268235]
["bitfinex-derivatives","SOLF0:USTF0",1734032515222,2.2023,227.0,226.94,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032515420,3.86,227.06,226.94,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032515925,2.2024,226.99,226.94,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032516127,3.86,227.06,226.94,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032516328,149.0905557,227.15,226.98,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032516523,3.86,227.12,226.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734032516825,8.16350968,227.08,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032517223,9.16350968,227.08,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032517527,2.2027,226.96,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032518223,2.2023,227.0,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032518423,3.86,227.03,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032518632,1.0,227.08,227.01,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032518930,9.16440804,227.08,227.05,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032519120,1.0,227.08,227.05,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032519325,5.34619899,227.14,227.05,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032520629,97.30566085,227.21,227.1,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032520832,8.16847223,227.2,227.1,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032521229,2.2007,227.16,227.1,23.52221323]
["bitfinex-derivatives","SOLF0:USTF0",1734032521435,2.2007,227.16,227.1,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032521732,2.2004,227.19,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734032522032,2.2004,227.19,227.1,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032522033,97.30566085,227.21,227.1,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032522235,102.6008811,227.21,227.09,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032522932,102.6008811,227.21,227.13,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032523427,102.6008811,227.21,227.09,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032523732,102.6008811,227.21,227.04,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032523931,102.6008811,227.21,227.01,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734032523932,2.2019,227.04,227.01,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734032524228,3.84,227.12,227.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734032524430,2.2021,227.02,227.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734032524632,3.84,227.12,226.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734032525028,2.2025,226.98,226.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734032525334,29.48321295,227.11,226.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734032525531,12.00229972,227.1,226.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734032525829,8.16229972,227.09,226.92,26.51863944]
["bitfinex-derivatives","SOLF0:USTF0",1734032526234,2.2023,227.0,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734032526538,21.32091323,227.11,226.96,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032526844,3.84,227.11,227.0,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032527134,3.84,227.14,227.01,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734032527332,3.84,227.14,227.01,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734032528037,170.41146893,227.19,227.04,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032528038,3.84,227.19,227.04,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032528243,2.2015,227.08,227.04,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032528447,2.2015,227.08,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734032528948,8.176129,227.18,227.04,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032529241,2.2012,227.12,227.04,23.52271323]
["bitfinex-derivatives","SOLF0:USTF0",1734032529439,8.18676581,227.18,227.01,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734032530045,21.32091323,227.15,227.01,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734032530341,2.2018,227.05,227.01,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734032530738,8.1907164,227.14,227.01,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734032530949,2.2021,227.02,226.97,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032531146,3.84,227.1,226.97,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032531643,3.84,227.1,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032531847,21.32091323,227.07,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032532049,2.2024,226.99,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032532247,21.32091323,227.07,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032532446,8.18760439,227.06,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032532649,21.32091323,227.07,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032532850,8.187413,227.06,226.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734032534656,21.32091323,227.04,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734032534851,8.187413,227.03,226.87,5.25985663]
["bitfinex-derivatives","SOLF0:USTF0",1734032535053,21.32091323,227.04,226.87,7.97265663]
["bitfinex-derivatives","SOLF0:USTF0",1734032535248,25.16091323,227.04,226.89,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032535450,3.84,227.07,226.89,25.16091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032535655,178.9086669,227.14,226.89,25.16091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032535656,3.84,227.13,226.93,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032535852,21.32091323,227.14,226.97,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032536046,21.32091323,227.14,226.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734032536047,21.32091323,227.18,227.01,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032536349,97.30566085,227.21,227.05,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032536557,2.2007,227.16,227.05,25.16091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032536955,21.32091323,227.26,227.09,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032537158,170.41146893,227.3,227.13,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032537357,149.0905557,227.33,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734032537549,3.84,227.36,227.17,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032537550,174.96642807,227.36,227.17,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032537757,2.1992,227.32,227.21,21.32091323]
["bitfinex-derivatives","SOLF0:USTF0",1734032538057,2.1992,227.32,227.22,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734032538256,21.32091323,227.37,227.22,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734032538559,21.32091323,227.26,227.14,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734032538754,2.2008,227.16,227.14,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734032539257,21.32091323,227.22,227.08,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032539562,21.32091323,227.22,227.08,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734032539859,3.84,227.25,227.08,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734032539860,21.32091323,227.18,227.08,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734032540063,25.12091323,227.18,227.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734032540656,25.12091323,227.18,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032541161,2.201,227.14,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032541457,8.16910781,227.17,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032542053,13.45433127,227.17,227.02,6.71438666]
["bitfinex-derivatives","SOLF0:USTF0",1734032542249,34.62471527,227.18,227.02,6.71438666]
["bitfinex-derivatives","SOLF0:USTF0",1734032542453,3.8,227.2,227.03,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032542658,8.17014276,227.19,227.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032542856,34.62471527,227.18,227.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032543359,5.23183202,227.19,227.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032543559,3.8,227.2,227.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032543860,9.16187453,227.2,227.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032544055,2.2011,227.12,227.04,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734032544263,34.62471527,227.18,227.02,6.71438666]
["bitfinex-derivatives","SOLF0:USTF0",1734032544656,8.17125862,227.17,227.02,6.71438666]
["bitfinex-derivatives","SOLF0:USTF0",1734032544956,8.17125862,227.17,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032545158,8.17125862,227.17,227.03,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032545357,3.8,227.19,227.03,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032545560,42.79581547,227.18,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032545761,8.1711002,227.17,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032546553,34.62471527,227.14,227.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734032546862,8.1711002,227.13,227.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734032547063,34.62471527,227.1,226.93,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032547568,2.2027,226.96,226.93,5.38644012]
["bitfinex-derivatives","SOLF0:USTF0",1734032547862,2.2027,226.96,226.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032548053,3.8,227.04,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032548654,183.71527097,227.1,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032548964,178.9086669,227.13,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032548965,3.8,227.05,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032549163,2.2031,226.92,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032549663,3.8,227.04,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032549854,2.2028,226.95,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032550052,3.8,227.04,226.89,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032550463,3.8,227.04,226.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734032550665,3.8,227.04,226.9,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032551059,5.2723859,227.04,226.9,36.82791527]
["bitfinex-derivatives","SOLF0:USTF0",1734032551259,5.2723859,227.04,226.9,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032551456,34.62471527,227.15,226.94,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032551664,12.62085261,227.14,226.94,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032551867,8.1685536,227.13,226.94,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032552062,2.2016,227.08,226.94,36.82751527]
["bitfinex-derivatives","SOLF0:USTF0",1734032552258,8.82086614,227.13,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032552259,0.65231254,227.13,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032552563,0.65231254,227.12,227.02,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032553060,3.8,227.19,227.02,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032553258,34.62471527,227.15,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032553661,2.2019,227.04,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554066,34.62471527,227.15,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554362,34.62471527,227.15,226.98,36.82711527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554363,2.2018,227.05,226.98,36.82711527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554558,34.62471527,227.15,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554766,3.8,227.11,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032554959,5.16978355,227.16,226.98,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032555263,34.62471527,227.07,226.88,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032555462,3.8,227.06,226.88,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032555670,3.8,227.06,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032557962,5.1483,227.06,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032558158,2.203,226.93,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032559073,2.2031,226.92,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032559363,3.8,226.99,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032559566,2.2032,226.91,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032559859,3.8,226.99,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032560061,2.2032,226.9,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032560461,3.8,226.99,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032561062,2.2029,226.94,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032561264,3.8,227.0,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032561970,2.2029,226.94,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032562768,2.2022,227.01,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032563073,34.62471527,227.06,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032563275,35.62471527,227.1,226.91,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032563474,2.2021,227.02,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734032563772,3.8,227.09,226.91,34.62471527]
["bitfinex-derivatives","SOLF0:USTF0",1734032563966,3.8,227.09,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032563967,34.62471527,227.05,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032564363,2.2031,226.91,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032564567,3.8,226.98,226.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734032564962,3.8,226.98,226.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734032565167,3.8,226.98,226.89,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734032566272,21.33767222,227.01,226.89,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734032566472,3.8,227.0,226.89,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734032566670,21.33767222,226.97,226.82,5.18849876]
["bitfinex-derivatives","SOLF0:USTF0",1734032566868,21.33767222,226.93,226.81,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734032567074,25.13767222,226.93,226.81,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734032567472,25.13767222,226.93,226.77,5.18270697]
["bitfinex-derivatives","SOLF0:USTF0",1734032567673,2.204,226.83,226.77,5.18270697]
["bitfinex-derivatives","SOLF0:USTF0",1734032568171,25.13767222,226.93,226.77,5.18270697]
["bitfinex-derivatives","SOLF0:USTF0",1734032568172,2.204,226.82,226.77,5.18270697]
["bitfinex-derivatives","SOLF0:USTF0",1734032568676,2.204,226.82,226.77,7.38720697]
["bitfinex-derivatives","SOLF0:USTF0",1734032569269,30.3928683,226.93,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734032569479,21.33767222,226.84,226.66,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032569677,3.64,226.83,226.66,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032569868,21.33767222,226.88,226.7,26.55424271]
["bitfinex-derivatives","SOLF0:USTF0",1734032570072,2.2044,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734032570273,3.64,226.87,226.7,26.55424271]
["bitfinex-derivatives","SOLF0:USTF0",1734032570574,21.33767222,226.84,226.7,5.21657049]
["bitfinex-derivatives","SOLF0:USTF0",1734032571278,21.33767222,226.84,226.66,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032571782,21.33767222,226.84,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734032572077,21.33767222,226.84,226.66,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032572478,21.33767222,226.84,226.67,5.37560646]
["bitfinex-derivatives","SOLF0:USTF0",1734032574178,3.64,226.87,226.7,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032574476,21.33767222,226.88,226.7,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032574477,3.64,226.86,226.7,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032574677,21.33767222,226.88,226.7,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032574874,2.2038,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734032575078,3.64,226.9,226.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734032575479,2.2038,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734032575873,3.64,226.9,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734032576073,3.64,226.9,226.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734032576282,2.2041,226.82,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734032576483,3.64,226.9,226.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734032576681,2.2037,226.86,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734032576988,3.64,226.9,226.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734032577477,3.64,226.9,226.67,5.37560646]
["bitfinex-derivatives","SOLF0:USTF0",1734032577686,3.64,226.9,226.73,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032577978,3.64,226.9,226.77,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032578183,3.66,226.97,226.81,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032578381,3.66,226.97,226.82,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734032578986,1.4021,227.02,226.85,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032579189,5.40299432,227.02,226.89,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032579384,3.66,227.04,226.89,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032579582,2.2024,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734032579782,3.66,227.04,226.89,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032580186,24.99767222,227.04,226.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734032580381,5.22514738,227.03,226.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734032580681,21.33767222,226.96,226.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734032580983,3.66,226.95,226.8,5.21298357]
["bitfinex-derivatives","SOLF0:USTF0",1734032581181,3.66,226.95,226.77,24.99767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032581479,2.2037,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734032582388,2.2037,226.85,226.8,7.40449091]
["bitfinex-derivatives","SOLF0:USTF0",1734032582786,3.66,226.95,226.81,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032582984,21.33767222,227.0,226.81,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032582985,24.97767222,227.0,226.81,21.33767222]
["bitfinex-derivatives","SOLF0:USTF0",1734032583191,34.68323865,226.99,226.8,39.88352956]
["bitfinex-derivatives","SOLF0:USTF0",1734032583386,2.2029,226.94,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734032583588,34.68323865,226.99,226.8,39.88352956]
["bitfinex-derivatives","SOLF0:USTF0",1734032584290,1.4109,226.98,226.8,39.88352956]
["bitfinex-derivatives","SOLF0:USTF0",1734032584587,34.68323865,226.95,226.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734032584785,1.4109,226.98,226.71,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032584786,34.68323865,226.91,226.71,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032584986,34.68323865,226.87,226.71,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032585191,2.2046,226.77,226.7,7.55588147]
["bitfinex-derivatives","SOLF0:USTF0",1734032585391,5.06,226.86,226.67,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032585691,2.2048,226.75,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734032585989,3.64,226.79,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032586185,3.64,226.78,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032586489,1.4109,226.85,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032586689,3.64,226.8,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032586994,2.2045,226.78,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032587290,3.66,226.82,226.67,39.84093705]
["bitfinex-derivatives","SOLF0:USTF0",1734032587585,1.4109,226.85,226.67,5.1576984]
["bitfinex-derivatives","SOLF0:USTF0",1734032587787,3.66,226.88,226.75,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032588184,2.2039,226.83,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734032588383,3.66,226.88,226.76,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734032588584,3.66,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734032588784,3.66,226.92,226.79,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032588990,3.66,226.94,226.79,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032591592,2.2033,226.9,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734032591790,3.66,226.94,226.79,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032592088,2.203,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734032592303,3.66,226.97,226.83,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032592496,5.26220733,226.96,226.83,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032592692,34.68323865,226.95,226.67,5.1576984]
["bitfinex-derivatives","SOLF0:USTF0",1734032592892,34.68323865,226.95,226.76,36.07883865]
["bitfinex-derivatives","SOLF0:USTF0",1734032593295,34.68323865,226.95,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734032593899,2.2038,226.85,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734032594100,3.64,226.9,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734032594300,3.64,226.9,226.76,36.07883865]
["bitfinex-derivatives","SOLF0:USTF0",1734032594603,2.2037,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734032595004,3.64,226.9,226.76,36.07883865]
["bitfinex-derivatives","SOLF0:USTF0",1734032595207,8.90220733,226.96,226.8,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032595505,8.90220733,226.96,226.81,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734032595700,8.90220733,226.96,226.81,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734032597006,2.2031,226.92,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734032597205,8.90220733,226.96,226.81,10.24477611]
["bitfinex-derivatives","SOLF0:USTF0",1734032597497,2.2032,226.9,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734032597905,8.90220733,226.96,226.81,10.24477611]
["bitfinex-derivatives","SOLF0:USTF0",1734032598106,3.64,226.96,226.84,34.68323865]
["bitfinex-derivatives","SOLF0:USTF0",1734032598297,3.64,226.96,226.81,10.24477611]
["bitfinex-derivatives","SOLF0:USTF0",1734032598503,2.2037,226.85,226.81,8.80877611]
["bitfinex-derivatives","SOLF0:USTF0",1734032598706,38.32323865,226.96,226.81,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734032599105,2.2031,226.92,226.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734032599299,38.32323865,226.96,226.81,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734032600004,38.32323865,226.96,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734032600202,38.32323865,226.96,226.81,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734032600803,38.32323865,226.96,226.77,5.30611365]
["bitfinex-derivatives","SOLF0:USTF0",1734032601005,38.32323865,226.96,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734032601308,34.68323865,226.92,226.76,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734032602311,34.68323865,226.92,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734032602805,34.68323865,226.92,226.73,5.36836381]
["bitfinex-derivatives","SOLF0:USTF0",1734032602806,34.68323865,226.88,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734032603000,7.746,226.87,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734032603204,29.1120837,226.87,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734032603403,25.6120837,226.87,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032603605,3.5,226.86,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032604210,3.5,226.86,226.72,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032604405,2.204,226.82,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734032604608,149.0905557,226.81,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032604806,179.5010561,226.8,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032605004,30.4105004,226.79,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032605305,8.83195555,226.78,226.64,26.1919837]
["bitfinex-derivatives","SOLF0:USTF0",1734032605506,0.65125171,226.77,226.68,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032605702,0.65125171,226.77,226.72,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032605905,2.2038,226.84,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734032606107,3.5,226.9,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734032606108,8.17284795,226.89,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734032606304,8.17284795,226.89,226.76,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032606512,2.2036,226.86,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734032606811,8.17699543,226.93,226.8,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032607007,152.5905557,226.99,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734032607307,5.35762199,226.97,226.8,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032607511,8.17872833,226.96,226.8,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032608015,153.3634557,227.02,226.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032608016,170.4566394,227.04,226.88,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032608313,8.18480688,227.03,226.9,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032608512,21.3660837,227.04,226.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032608719,8.18835339,227.03,226.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032609015,8.18835339,227.03,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032609016,3.5,227.02,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032609410,2.2029,226.94,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032609610,3.5,227.02,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032609814,21.3660837,227.08,226.9,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032610112,150.5276557,227.1,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032610113,8.19176089,227.07,226.89,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734032610317,149.0905557,227.11,226.94,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032610524,8.19147595,227.1,227.02,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032610808,8.19243791,227.15,227.06,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032611011,8.19243791,227.15,227.11,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032611209,8.19243791,227.15,227.11,23.5671837]
["bitfinex-derivatives","SOLF0:USTF0",1734032611412,6.00233791,227.15,227.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032611615,5.23407055,227.28,227.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032612117,5.23407055,227.28,227.11,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032612517,21.3660837,227.26,227.11,21.3660837]
["bitfinex-derivatives","SOLF0:USTF0",1734032612709,21.3660837,227.22,227.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734032612911,1.3316,227.21,227.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734032613212,1.3316,227.21,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032613521,5.23407055,227.28,227.09,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032613522,39.8379362,227.28,227.09,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032613807,5.23407055,227.28,227.13,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032614009,5.23407055,227.28,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032614213,2.7812,227.3,227.17,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032615209,2.7812,227.3,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032616017,2.2003,227.21,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032616414,6.2812,227.3,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032616618,34.60386565,227.3,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032616823,36.05896565,227.3,227.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032617117,34.60386565,227.26,227.09,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032617414,34.60386565,227.26,227.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032617618,34.60386565,227.22,227.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032617821,34.60386565,227.18,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032618021,4.9551,227.17,226.97,39.57486565]
["bitfinex-derivatives","SOLF0:USTF0",1734032618223,34.60386565,227.14,226.97,36.07486565]
["bitfinex-derivatives","SOLF0:USTF0",1734032618429,34.60386565,227.14,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032618715,2.2019,227.04,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032618922,4.2712,227.17,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032619223,2.2011,227.13,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032619416,4.2712,227.17,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032620025,5.19264247,227.16,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032620318,34.60386565,227.26,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032620621,3.5,227.25,227.09,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032620821,3.5,227.25,227.09,38.10386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032621019,3.5,227.25,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032621222,34.60386565,227.22,227.04,38.10386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032621424,34.60386565,227.18,227.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032621620,3.5,227.17,227.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032621921,3.5,227.17,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032622117,2.2011,227.12,227.04,36.80576565]
["bitfinex-derivatives","SOLF0:USTF0",1734032622322,38.10386565,227.22,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032622517,5.4109851,227.24,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032622718,2.7205,227.26,227.12,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032622922,2.7205,227.26,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032622923,1.3297,227.26,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032623121,5.23719023,227.25,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032623319,2.2008,227.16,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032623516,5.23719023,227.25,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032624020,213.51253255,227.37,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032624021,34.60386565,227.34,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032624222,2.757,227.31,227.16,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032624425,2.1998,227.26,227.16,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032624725,6.79065361,227.29,227.16,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032625324,6.79065361,227.29,227.14,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734032626218,6.79065361,227.29,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032626728,2.2009,227.15,227.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734032626919,2.2009,227.15,227.12,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032626920,3.5,227.23,227.08,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032627427,3.5,227.23,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734032627629,3.5,227.23,227.08,39.82620151]
["bitfinex-derivatives","SOLF0:USTF0",1734032627926,3.5,227.23,227.08,42.02760151]
["bitfinex-derivatives","SOLF0:USTF0",1734032628118,3.5,227.23,227.05,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734032628321,34.60386565,227.18,227.0,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032628529,2.2021,227.02,226.96,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032628731,3.5,227.1,226.96,39.81740343]
["bitfinex-derivatives","SOLF0:USTF0",1734032628922,2.2025,226.98,226.92,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032629126,3.54,227.01,226.89,5.22093662]
["bitfinex-derivatives","SOLF0:USTF0",1734032629327,3.54,227.0,226.88,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032629526,3.54,227.0,226.83,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734032629724,2.2031,226.92,226.83,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734032629924,2.2031,226.92,226.85,5.34883081]
["bitfinex-derivatives","SOLF0:USTF0",1734032630232,3.54,227.0,226.85,5.34883081]
["bitfinex-derivatives","SOLF0:USTF0",1734032630428,34.60386565,227.02,226.83,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734032630624,3.54,227.01,226.83,6.72306802]
["bitfinex-derivatives","SOLF0:USTF0",1734032631131,3.54,227.0,226.83,6.72306802]
["bitfinex-derivatives","SOLF0:USTF0",1734032631323,3.54,227.0,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032631729,2.2025,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734032631924,3.54,227.0,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032632123,3.54,227.02,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032632427,3.54,227.02,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032634128,3.54,227.02,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032634528,2.2027,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734032634726,3.54,227.02,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032635034,38.14386565,227.02,226.83,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734032635226,2.2032,226.91,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734032635431,38.14386565,227.02,226.78,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032635432,3.54,226.93,226.78,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032635831,2.2034,226.88,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734032636131,1.3419,226.92,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734032636927,2.2034,226.89,226.79,5.35860007]
["bitfinex-derivatives","SOLF0:USTF0",1734032637131,1.3419,226.92,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734032637327,5.30253338,226.91,226.75,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032637527,6.72523338,226.91,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734032637735,6.72523338,226.91,226.79,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032637736,1.4227,226.91,226.79,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032638036,1.4227,226.91,226.83,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032638230,1.4227,226.91,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734032638429,1.4227,226.91,226.83,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032639732,1.3419,226.92,226.83,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032640632,1.4364,227.01,226.87,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032641230,1.3954,227.05,226.91,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032641432,5.31893024,227.04,226.91,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032641829,1.3954,227.05,226.91,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032642029,2.202,227.03,226.95,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032642230,1.3194,227.09,226.99,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032642432,1.3352,227.1,226.99,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032642635,1.3352,227.1,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734032642636,2.2013,227.1,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734032642833,3.54,227.16,226.95,34.69146565]
["bitfinex-derivatives","SOLF0:USTF0",1734032642834,1.3733,227.15,227.03,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032643041,1.3733,227.15,227.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032643236,1.3733,227.15,226.91,5.22583838]
["bitfinex-derivatives","SOLF0:USTF0",1734032643237,34.60386565,227.14,226.91,5.22583838]
["bitfinex-derivatives","SOLF0:USTF0",1734032643445,34.60386565,227.1,226.92,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032643745,2.2019,227.04,226.89,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734032643931,2.6909,227.03,226.92,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032644242,2.2024,226.99,226.92,36.80686565]
["bitfinex-derivatives","SOLF0:USTF0",1734032644435,1.0,227.13,226.9,5.28296293]
["bitfinex-derivatives","SOLF0:USTF0",1734032644436,8.72405283,227.17,226.96,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032644637,1.4195,227.14,226.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032644831,36.02336565,227.14,226.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032645535,2.2014,227.09,226.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032645746,3.54,227.1,226.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032646740,2.2018,227.05,226.97,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734032646933,39.56336565,227.14,226.97,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734032647837,39.56336565,227.14,226.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032648642,34.60386565,227.06,226.89,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032648836,34.60386565,227.06,226.87,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734032648837,34.60386565,227.02,226.85,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032649039,7.6668,227.01,226.85,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032649341,7.6668,227.01,226.85,39.80173306]
["bitfinex-derivatives","SOLF0:USTF0",1734032649737,2.2034,226.88,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734032650035,7.6668,227.01,226.82,5.27135231]
["bitfinex-derivatives","SOLF0:USTF0",1734032650242,7.6668,227.01,226.85,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032650542,7.6668,227.01,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734032650740,4.1268,227.01,226.85,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032650941,1.3845,227.01,226.89,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032651141,1.3845,227.01,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032651441,1.377,227.07,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032651646,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734032651834,6.74688074,227.07,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032652235,1.377,227.07,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032652439,1.377,227.07,226.97,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032653037,1.377,227.07,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032653440,1.377,227.07,226.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032653644,1.377,227.07,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032653948,2.2028,226.95,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032654248,1.377,227.07,226.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734032654547,2.2022,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734032654839,2.2022,227.01,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032655041,1.377,227.07,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032655248,1.377,227.07,226.97,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032655538,5.20407135,227.13,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032656542,2.2015,227.09,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032656743,1.4427,227.08,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032657043,4.2198,227.08,226.93,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032657938,4.2198,227.08,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032658143,1.4427,227.08,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032658743,1.4427,227.08,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734032658744,2.2018,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734032659141,1.4427,227.08,226.97,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032659347,5.20407135,227.13,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032659746,2.753,227.14,227.01,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032660048,1.36,227.14,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032660441,2.2012,227.12,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032660646,1.3296,227.22,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032660647,3.54,227.2,227.05,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032661046,3.54,227.2,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734032661243,5.23589765,227.18,227.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032661448,34.60386565,227.27,227.09,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032661644,1.36,227.24,227.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032661843,5.27765375,227.21,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032662046,5.27765375,227.21,227.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032662250,5.27765375,227.21,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032662446,34.60386565,227.19,227.0,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032663056,34.60386565,227.19,227.01,5.36856576]
["bitfinex-derivatives","SOLF0:USTF0",1734032663252,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734032663455,34.60386565,227.19,227.0,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032663849,5.27765375,227.21,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032664052,4.19429964,227.2,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032664248,3.54,227.2,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032664446,2.2014,227.09,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032665053,2.2015,227.08,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032665551,3.54,227.2,227.04,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032665757,34.60386565,227.15,226.96,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032665950,34.60386565,227.11,226.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032666149,4.9789,227.1,226.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032666354,4.9789,227.1,226.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734032666355,34.60386565,227.07,226.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734032666549,34.60386565,227.07,226.88,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032666748,34.60386565,227.03,226.85,5.35235922]
["bitfinex-derivatives","SOLF0:USTF0",1734032666946,34.60386565,227.03,226.83,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734032666947,34.60386565,226.99,226.83,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734032667159,1.4554,226.98,226.83,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734032667354,2.2038,226.85,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032667653,1.4554,226.98,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032667654,3.54,226.94,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032667852,2.2036,226.86,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032668050,3.54,226.94,226.76,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032668250,2.2041,226.81,226.74,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734032668449,34.60386565,226.91,226.74,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734032668652,1.3213,226.9,226.6,80.40386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032668956,34.60386565,226.87,226.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032669156,3.54,226.86,226.68,5.16450176]
["bitfinex-derivatives","SOLF0:USTF0",1734032669449,5.31051718,226.85,226.71,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032669855,1.3293,226.84,226.71,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032670758,5.41453222,226.89,226.71,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032670964,5.41453222,226.89,226.75,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032671165,5.41453222,226.89,226.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032671671,34.60386565,226.84,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032671864,5.41453222,226.89,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032671865,2.2049,226.73,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032672162,3.54,226.79,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032672364,6.2062,226.79,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032673064,2.2047,226.76,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734032673270,6.2062,226.79,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032673868,2.6662,226.79,226.64,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032674362,1.3385,226.79,226.68,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032674663,35.60386565,226.88,226.72,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032674664,3.54,226.86,226.72,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032674868,3.54,226.86,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734032675065,2.6612,226.87,226.72,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032675270,2.2037,226.85,226.76,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032675468,2.6612,226.87,226.76,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032678172,2.2039,226.84,226.76,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032678368,2.6612,226.87,226.75,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734032678774,2.2038,226.85,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734032678974,2.2038,226.85,226.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032679475,2.2038,226.84,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734032679673,1.3335,226.87,226.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032679874,1.3335,226.87,226.76,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032680272,2.2037,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734032680874,34.60386565,226.96,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032681478,5.25529656,226.94,226.77,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734032681869,2.2036,226.87,226.77,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734032682074,5.25529656,226.94,226.77,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734032682276,5.25529656,226.94,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032682676,34.60386565,227.0,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032682878,3.54,226.99,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032683278,2.2031,226.92,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032683777,2.2032,226.9,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032683973,5.22759371,226.97,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032684169,5.22759371,226.97,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734032684373,2.2032,226.91,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032684575,5.22759371,226.97,226.8,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032685677,2.203,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734032685879,5.22759371,226.97,226.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032686270,2.203,226.92,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734032686876,2.2029,226.94,226.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734032687177,3.54,226.99,226.84,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032687581,4.1465,227.02,226.84,38.14386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032687980,2.7919,227.02,226.88,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032688181,1.4571,227.02,226.88,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032688476,34.60386565,227.08,226.88,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032688683,34.60386565,227.08,226.92,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032688981,39.80923518,227.08,226.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032689184,2.2024,227.0,226.93,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734032689385,34.60386565,227.04,226.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032689676,38.04386565,227.04,226.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032689980,2.2028,226.95,226.88,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734032690180,34.60386565,227.0,226.82,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032690382,1.3321,226.99,226.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032690879,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734032691078,1.3321,226.99,226.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032692179,1.3321,226.99,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734032692483,38.04386565,227.04,226.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032692885,2.2024,226.99,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734032693082,2.2024,226.99,226.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032693677,2.2024,226.99,226.91,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734032693881,1.3496,227.07,226.91,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734032694279,1.3496,227.07,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734032694479,2.202,227.03,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734032694686,1.3496,227.07,226.91,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734032694881,2.2021,227.02,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734032695085,2.2021,227.02,226.91,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734032695487,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734032695983,1.3496,227.07,226.91,36.04786565]
["bitfinex-derivatives","SOLF0:USTF0",1734032696183,34.60386565,227.12,226.95,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032696388,35.92316565,227.12,226.95,34.60386565]
["bitfinex-derivatives","SOLF0:USTF0",1734032696686,35.92316565,227.12,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734032697081,35.92316565,227.12,226.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032697082,2.2017,227.07,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734032697289,1.3193,227.12,226.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032697692,2.2013,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734032698083,2.2013,227.1,227.0,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698288,3.44,227.17,227.0,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698484,24.00217182,227.22,227.04,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698688,6.5971,227.34,227.04,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698689,149.0905557,227.35,227.18,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698886,178.9086669,227.39,227.14,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032698887,21.31217182,227.34,227.14,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032699184,21.31217182,227.34,227.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032699185,21.31217182,227.3,227.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032699384,2.2002,227.21,227.12,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1734032699586,21.31217182,227.3,227.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032699981,4.8759,227.33,227.15,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032700191,0.65466023,227.32,227.15,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032700682,4.8759,227.33,227.15,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032700886,2.1997,227.27,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734032701087,4.8759,227.33,227.15,21.31217182]
["bitfinex-derivatives","SOLF0:USTF0",1734032701388,1.4359,227.33,227.16,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032701588,1.4359,227.33,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734032701785,34.5758858,227.31,227.12,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032701987,1.4359,227.33,227.1,5.28325481]
["bitfinex-derivatives","SOLF0:USTF0",1734032701988,34.5758858,227.27,227.1,5.28325481]
["bitfinex-derivatives","SOLF0:USTF0",1734032702182,6.2578,227.26,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032702489,34.5758858,227.23,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032702688,2.2005,227.19,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032702892,6.2578,227.26,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032703392,2.2006,227.17,227.08,36.7773858]
["bitfinex-derivatives","SOLF0:USTF0",1734032703788,6.2578,227.26,227.08,36.7773858]
["bitfinex-derivatives","SOLF0:USTF0",1734032703789,2.2003,227.21,227.08,36.7773858]
["bitfinex-derivatives","SOLF0:USTF0",1734032703989,6.2578,227.26,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032704191,0.65438957,227.25,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032704388,2.8178,227.26,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032704586,3.44,227.25,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734032704789,3.44,227.24,227.08,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032704992,5.30754776,227.22,227.07,5.33397451]
["bitfinex-derivatives","SOLF0:USTF0",1734032705391,5.30754776,227.22,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032705590,5.30754776,227.22,227.05,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734032705789,5.30754776,227.22,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032705790,34.5758858,227.19,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032705993,2.2019,227.04,226.96,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032706190,34.5758858,227.15,226.96,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032706191,3.44,227.09,226.96,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032706490,3.44,227.09,226.96,39.80236344]
["bitfinex-derivatives","SOLF0:USTF0",1734032706695,2.202,227.03,226.96,39.80236344]
["bitfinex-derivatives","SOLF0:USTF0",1734032706996,3.44,227.09,226.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734032707193,1.4,227.13,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032707492,3.44,227.12,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032707797,4.09387145,227.12,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032707996,3.44,227.12,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032708492,3.44,227.12,226.97,36.7783858]
["bitfinex-derivatives","SOLF0:USTF0",1734032709094,5.23797429,227.07,226.93,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032709491,2.2024,226.99,226.93,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032709690,3.44,227.05,226.93,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032710093,5.36593611,227.08,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032710395,3.44,227.12,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032710594,2.202,227.03,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032710796,2.202,227.03,226.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032710998,3.44,227.12,226.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032710999,5.36223473,227.09,226.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032711302,4.84,227.13,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032712091,5.18721257,227.12,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032712599,4.84,227.13,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032713092,4.84,227.13,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734032713292,4.84,227.13,227.0,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032713494,4.84,227.13,226.93,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032713495,10.13761409,227.13,226.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032713699,34.5758858,227.1,226.9,6.71903547]
["bitfinex-derivatives","SOLF0:USTF0",1734032713900,34.5758858,227.1,226.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734032714404,2.2025,226.98,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032714590,3.44,227.02,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032714796,34.5758858,227.1,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032714996,3.44,227.09,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734032715397,1.3982,227.08,226.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734032715597,1.3982,227.08,226.89,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032715993,34.5758858,227.06,226.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734032716195,34.5758858,227.06,226.87,5.28408387]
["bitfinex-derivatives","SOLF0:USTF0",1734032716894,34.5758858,227.02,226.86,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032717095,2.2033,226.89,226.83,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734032717300,4.8693,227.01,226.83,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734032717301,3.44,226.94,226.83,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734032717601,2.2032,226.91,226.83,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734032717898,3.44,226.94,226.81,5.41366054]
["bitfinex-derivatives","SOLF0:USTF0",1734032718200,3.44,226.94,226.78,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032718699,2.2037,226.86,226.78,36.7801858]
["bitfinex-derivatives","SOLF0:USTF0",1734032718900,2.2037,226.86,226.78,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032719400,2.2037,226.86,226.79,7.4510952]
["bitfinex-derivatives","SOLF0:USTF0",1734032719598,3.44,226.94,226.79,7.4510952]
["bitfinex-derivatives","SOLF0:USTF0",1734032719897,3.3,226.94,226.82,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032720297,2.2027,226.96,226.86,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032720497,1.3483,227.0,226.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032720498,1.3483,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734032720697,3.3,227.03,226.9,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032721094,3.3,227.03,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734032721296,2.2021,227.03,226.94,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032721599,3.3,227.14,226.98,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032721797,1.3781,227.15,227.02,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032722000,5.37666697,227.14,227.02,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032722300,5.37666697,227.14,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734032722501,1.3781,227.15,227.02,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032722697,1.3781,227.15,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734032722901,1.4325,227.17,227.06,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032722902,2.2008,227.16,227.06,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032723297,3.3,227.22,227.06,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032723497,1.3821,227.24,227.14,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032723903,1.348,227.33,227.18,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032724101,0.65559434,227.32,227.18,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032724401,0.65559434,227.32,227.15,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032724402,0.65559434,227.32,227.22,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032724605,2.85479434,227.32,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032724799,2.85479434,227.32,227.22,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032724800,0.65559434,227.32,227.22,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032725303,2.1995,227.29,227.22,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032725506,0.65559434,227.32,227.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032725799,1.3914,227.31,227.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032726196,1.3914,227.31,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032726398,34.5758858,227.38,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032726399,2.1992,227.32,227.22,36.7759858]
["bitfinex-derivatives","SOLF0:USTF0",1734032726603,35.9672858,227.38,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032727301,1.3914,227.38,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032727495,1.3914,227.38,227.3,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032727697,1.3987,227.46,227.3,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032727903,1.3914,227.45,227.3,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032728495,1.3914,227.45,227.34,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032728699,1.3564,227.5,227.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032728898,1.3564,227.5,227.34,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032728899,5.22182707,227.49,227.34,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032729102,34.5758858,227.47,227.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032729402,34.5758858,227.43,227.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032729608,2.1989,227.35,227.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032729901,3.3,227.46,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032730110,34.5758858,227.42,227.22,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032730406,1.3436,227.41,227.22,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032730606,2.791,227.41,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032731008,1.4474,227.41,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032731197,2.1987,227.37,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734032731397,1.4474,227.41,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032731806,2.1992,227.32,227.26,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032732004,1.4474,227.41,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032732005,3.3,227.39,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032732205,34.5758858,227.36,227.19,8.46837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032732415,1.445,227.35,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032732701,1.445,227.35,227.25,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032733102,3.3,227.39,227.25,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032733304,1.4474,227.41,227.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032733499,1.4474,227.41,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032733703,6.71624769,227.41,227.25,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032734003,34.5758858,227.4,227.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032734205,6.71624769,227.41,227.19,5.16837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032734206,34.5758858,227.36,227.19,5.16837257]
["bitfinex-derivatives","SOLF0:USTF0",1734032734410,34.5758858,227.36,227.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032734806,3.3,227.35,227.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032735005,34.5758858,227.32,227.15,35.9411858]
["bitfinex-derivatives","SOLF0:USTF0",1734032735206,1.445,227.31,227.14,5.15820212]
["bitfinex-derivatives","SOLF0:USTF0",1734032735602,34.5758858,227.27,227.11,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032735903,34.5758858,227.22,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032736105,39.2662858,227.26,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032736106,34.5758858,227.18,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032736305,4.7459,227.17,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032736700,4.7459,227.17,227.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032736701,1.4459,227.17,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032736905,3.3,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032737107,4.7459,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032738208,2.201,227.13,227.05,36.7775858]
["bitfinex-derivatives","SOLF0:USTF0",1734032738509,2.201,227.13,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032738705,4.7459,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032739307,2.2008,227.15,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734032739608,4.7459,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032740004,2.201,227.13,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032740204,4.7459,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032740510,1.4459,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032741011,3.3,227.23,227.09,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032741413,2.2009,227.15,227.09,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032741609,3.3,227.23,227.09,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032742008,2.2004,227.19,227.09,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032742208,3.3,227.23,227.09,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032742713,3.3,227.23,227.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032743810,34.5758858,227.22,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032744013,34.5758858,227.22,227.02,5.34306499]
["bitfinex-derivatives","SOLF0:USTF0",1734032744310,34.5758858,227.18,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032744511,34.5758858,227.18,227.01,39.94062716]
["bitfinex-derivatives","SOLF0:USTF0",1734032744714,2.2021,227.02,226.97,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032744911,3.3,227.1,226.97,39.98632974]
["bitfinex-derivatives","SOLF0:USTF0",1734032745112,34.5758858,227.2,227.01,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032745309,1.0,227.17,227.01,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032745513,3.3,227.18,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032745709,3.3,227.18,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032746116,8.60366234,227.18,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032746409,2.2013,227.1,227.01,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032746615,5.30366234,227.18,227.01,37.8758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032746815,5.30366234,227.18,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032747111,5.30366234,227.18,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032747511,5.30366234,227.18,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032747711,5.30366234,227.18,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734032748213,5.30366234,227.18,227.05,36.7775858]
["bitfinex-derivatives","SOLF0:USTF0",1734032748513,3.3,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032748711,1.3858,227.21,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734032748910,1.3858,227.21,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032748911,6.65265232,227.21,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032749409,3.42,227.2,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032750009,35.9662858,227.26,227.05,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032750313,1.3774,227.29,227.13,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032750509,4.7946,227.33,227.17,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032750907,2.1997,227.27,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734032751115,5.28799161,227.31,227.17,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032751614,150.5413557,227.36,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032751912,155.80436909,227.36,227.21,37.9958858]
["bitfinex-derivatives","SOLF0:USTF0",1734032752216,155.80436909,227.36,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032752616,2.1994,227.3,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734032752816,155.80436909,227.36,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734032753018,155.80436909,227.36,227.21,37.9958858]
["bitfinex-derivatives","SOLF0:USTF0",1734032754116,155.80436909,227.36,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032754316,149.0905557,227.36,227.25,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032754519,151.2893557,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734032754916,149.0905557,227.36,227.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032755218,149.0905557,227.36,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032755814,149.0905557,227.36,227.3,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734032756116,146.9028557,227.36,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032756316,178.9086669,227.37,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032756616,178.9086669,227.37,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734032756917,5.35597536,227.51,227.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032757315,2.1981,227.43,227.36,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734032757610,5.35597536,227.51,227.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032758013,5.35597536,227.51,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032758211,34.5758858,227.48,227.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032758414,1.3528,227.47,227.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032758617,1.3528,227.47,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734032758917,5.35597536,227.51,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032759113,5.35597536,227.51,227.37,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032759421,5.35597536,227.51,227.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032759819,3.42,227.54,227.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032760316,5.1860741,227.52,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734032760513,39.7619599,227.52,227.2,47.98091892]
["bitfinex-derivatives","SOLF0:USTF0",1734032760712,34.5758858,227.48,227.29,37.9958858]
["bitfinex-derivatives","SOLF0:USTF0",1734032760911,2.1986,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734032761111,3.42,227.47,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032761320,2.1982,227.42,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032761621,4.1639,227.41,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032761811,2.1986,227.38,227.33,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032762017,4.1639,227.41,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032762316,2.1989,227.35,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032762513,4.1639,227.41,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032762922,2.199,227.34,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032763121,3.42,227.4,227.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032763321,37.9958858,227.4,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032763510,2.1998,227.26,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032763717,37.9958858,227.4,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032764114,2.1998,227.25,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032764521,3.42,227.33,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032764715,2.1996,227.28,227.21,36.7759858]
["bitfinex-derivatives","SOLF0:USTF0",1734032764912,3.42,227.38,227.25,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032765521,4.1639,227.41,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032766315,4.1639,227.41,227.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032766316,2.1987,227.37,227.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032766521,4.1639,227.41,227.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032766819,4.1639,227.41,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032767324,5.23105856,227.4,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032767524,2.199,227.34,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032767723,5.23105856,227.4,227.29,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032768326,5.23105856,227.4,227.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032768622,39.80694436,227.4,227.21,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032768817,34.5758858,227.36,227.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734032769016,3.42,227.35,227.19,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032769226,2.1999,227.25,227.19,36.7762858]
["bitfinex-derivatives","SOLF0:USTF0",1734032769522,34.5758858,227.36,227.19,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032769821,5.23105856,227.4,227.27,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032770028,4.1639,227.41,227.31,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032770029,2.7367,227.41,227.31,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032770732,3.42,227.45,227.31,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032771027,3.42,227.45,227.35,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032771422,1.3463,227.47,227.39,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032771820,1.4345,227.49,227.39,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032773528,1.4345,227.49,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734032773529,2.1977,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734032773931,1.4345,227.49,227.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1734032774127,1.4345,227.49,227.32,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032774128,3.4,227.48,227.32,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032774533,2.1981,227.44,227.32,34.5758858]
["bitfinex-derivatives","SOLF0:USTF0",1734032774732,37.9758858,227.48,227.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032775237,24.65365779,227.48,227.29,24.65365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032775535,24.65365779,227.48,227.29,21.25365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032775730,2.1993,227.32,227.29,21.25365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032776039,3.4,227.38,227.25,21.25365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032776231,3.4,227.37,227.25,21.25365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032776537,3.4,227.37,227.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032776538,1.3799,227.36,227.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734032776738,1.3799,227.36,227.21,21.25365779]
["bitfinex-derivatives","SOLF0:USTF0",1734032777235,1.3799,227.36,227.2,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032778037,2.1999,227.25,227.2,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032778339,5.30087409,227.35,227.23,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032778538,1.3799,227.36,227.23,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032778734,1.3604,227.37,227.27,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032779831,1.3604,227.37,227.23,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032780043,1.3604,227.37,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032780237,2.1993,227.31,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032780438,3.3,227.31,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032780734,4.6929,227.36,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032780940,2.1995,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032781244,2.1995,227.3,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032781245,4.6929,227.36,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032781940,2.1998,227.26,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734032782334,4.6929,227.36,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032782541,2.1997,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032783245,2.1997,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032784133,4.6929,227.36,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784331,34.56585516,227.35,227.19,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784531,34.56585516,227.35,227.15,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784532,145.83019457,227.33,227.15,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784737,2.2007,227.16,227.11,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784942,34.56585516,227.27,227.11,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032784943,3.3,227.23,227.11,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032785136,1.3211,227.22,227.11,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032785939,2.2009,227.14,227.07,36.76735516]
["bitfinex-derivatives","SOLF0:USTF0",1734032786140,2.2009,227.14,227.07,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032786842,1.4487,227.21,227.07,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032787541,6.73715751,227.21,227.07,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032788039,2.2008,227.16,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734032788243,3.3,227.15,227.03,39.74754988]
["bitfinex-derivatives","SOLF0:USTF0",1734032788435,3.3,227.16,227.07,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032788853,6.73715751,227.21,227.07,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032789145,1.4487,227.21,227.07,37.86585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032789444,1.4487,227.21,227.12,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032789737,5.20283587,227.29,227.16,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032789940,5.20283587,227.29,227.03,5.18169472]
["bitfinex-derivatives","SOLF0:USTF0",1734032790138,2.2005,227.19,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734032790338,3.3,227.23,227.1,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032790738,2.2004,227.2,227.1,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032791047,3.3,227.27,227.14,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032791343,3.3,227.27,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734032791844,3.3,227.27,227.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032792035,3.3,227.27,227.14,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032792342,37.86585516,227.27,227.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032793344,2.2005,227.19,227.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032793543,37.86585516,227.27,227.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032794251,34.56585516,227.23,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032794543,2.2011,227.12,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734032794740,3.3,227.17,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032795146,2.2009,227.15,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032795640,3.3,227.17,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032795841,2.2011,227.12,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032796236,2.2008,227.15,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734032796441,3.3,227.17,227.04,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032796744,2.2008,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734032796945,3.3,227.17,227.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032797143,4.6448,227.22,227.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032797335,2.2004,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734032797642,34.56585516,227.26,227.09,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032797942,5.20283587,227.29,227.13,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032797943,1.372,227.28,227.13,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032798244,5.20283587,227.29,227.17,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032798439,2.8186,227.31,227.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032798740,2.8186,227.31,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032798940,2.8186,227.31,227.13,34.56585516]
["bitfinex-derivatives","SOLF0:USTF0",1734032799146,24.10120327,227.31,227.13,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032800336,2.8186,227.31,227.17,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032800537,4.672,227.36,227.17,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032801041,4.672,227.36,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032801241,5.38698986,227.33,227.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032801439,2.1997,227.27,227.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032802746,2.1995,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032803249,5.38698986,227.33,227.21,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734032803440,5.38698986,227.33,227.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032803847,5.38698986,227.33,227.17,28.77374652]
["bitfinex-derivatives","SOLF0:USTF0",1734032804444,2.1995,227.29,227.17,28.77374652]
["bitfinex-derivatives","SOLF0:USTF0",1734032804644,5.38698986,227.33,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734032804845,5.38698986,227.33,227.17,26.57314652]
["bitfinex-derivatives","SOLF0:USTF0",1734032805039,1.372,227.36,227.21,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032805444,1.372,227.36,227.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032806253,5.28479544,227.34,227.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032806449,2.1993,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734032806745,1.372,227.36,227.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032806943,2.6467,227.39,227.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734032807145,2.6467,227.39,227.25,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032807544,7.96159771,227.39,227.25,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032807850,21.28260327,227.37,227.17,5.36612436]
["bitfinex-derivatives","SOLF0:USTF0",1734032808051,3.85682442,227.36,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032808247,21.28260327,227.33,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032808448,21.28260327,227.33,227.17,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734032808642,0.65656647,227.32,227.24,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032808848,5.31489771,227.39,227.24,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032809048,0.65671284,227.38,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032809248,23.69565814,227.38,227.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032809452,2.09471284,227.37,227.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032809746,0.65671284,227.36,227.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032809955,3.2,227.35,227.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032810144,3.2,227.35,227.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1734032810145,0.65671284,227.34,227.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1734032810345,0.65671284,227.34,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032811155,1.438,227.37,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032811349,2.1993,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032811547,1.438,227.37,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032812348,2.1992,227.32,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032812647,1.438,227.37,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032813452,2.1993,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032814053,2.1995,227.29,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032814255,1.438,227.37,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032814455,2.1998,227.26,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032814653,1.438,227.37,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032814950,2.1996,227.28,227.22,23.48270327]
["bitfinex-derivatives","SOLF0:USTF0",1734032815253,1.438,227.37,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032815453,2.1996,227.28,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734032815653,0.6562619,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032815856,25.13877671,227.35,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032816154,2.2001,227.23,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032816346,0.6562619,227.36,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032816549,0.65615943,227.35,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032816749,25.13876238,227.34,227.15,8.36280206]
["bitfinex-derivatives","SOLF0:USTF0",1734032816955,0.65615911,227.33,227.15,8.36280206]
["bitfinex-derivatives","SOLF0:USTF0",1734032817151,0.65615911,227.33,227.15,5.16280206]
["bitfinex-derivatives","SOLF0:USTF0",1734032817354,29.74376589,227.33,227.14,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032817555,0.65615911,227.32,227.14,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032817751,21.28260327,227.3,227.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032817950,1.99951378,227.29,227.12,5.36021059]
["bitfinex-derivatives","SOLF0:USTF0",1734032818150,0.65589919,227.28,227.12,5.36021059]
["bitfinex-derivatives","SOLF0:USTF0",1734032818357,3.2,227.27,227.12,5.36021059]
["bitfinex-derivatives","SOLF0:USTF0",1734032818552,2.2007,227.17,227.12,5.36021059]
["bitfinex-derivatives","SOLF0:USTF0",1734032818755,1.3186,227.26,227.1,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032818952,22.60120327,227.26,227.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032819158,8.85875279,227.25,227.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032819455,21.28260327,227.22,226.91,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734032819654,3.2,227.21,227.02,5.28019067]
["bitfinex-derivatives","SOLF0:USTF0",1734032819956,21.28260327,227.18,227.02,5.28019067]
["bitfinex-derivatives","SOLF0:USTF0",1734032820153,2.2015,227.08,227.02,5.28019067]
["bitfinex-derivatives","SOLF0:USTF0",1734032820355,1.3435,227.17,227.0,24.48260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032820356,3.2,227.14,227.0,24.48260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032820660,1.3769,227.25,227.12,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032820661,145.83019457,227.23,227.12,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032820848,2.2001,227.22,227.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734032821055,7.48673166,227.27,227.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032821357,2.2002,227.22,227.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032821561,5.31982381,227.25,227.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032821854,2.674,227.28,227.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032822049,2.674,227.28,227.16,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032822050,2.1997,227.27,227.16,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032822250,2.674,227.28,227.16,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032822452,2.1999,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734032822649,2.674,227.28,227.16,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032822849,3.2,227.31,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032823055,2.1993,227.31,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032823253,24.27465619,227.35,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032823462,2.6678,227.35,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032823654,2.1994,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032823960,5.20665516,227.32,227.2,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032824155,2.1994,227.3,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734032824360,5.20665516,227.32,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734032824654,2.1989,227.35,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032824850,0.6562619,227.36,227.24,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032825050,146.48620446,227.35,227.16,5.25208661]
["bitfinex-derivatives","SOLF0:USTF0",1734032825356,167.45126872,227.34,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734032825655,167.45126872,227.34,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032825656,7.49084758,227.33,227.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032825860,0.65600989,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734032826258,0.65600989,227.35,227.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032826453,0.65600989,227.35,227.27,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032827160,0.6562619,227.36,227.27,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032827362,0.6562619,227.36,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734032827562,0.6562619,227.36,227.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032828858,1.4288,227.5,227.35,24.48260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032829164,302.5735115,227.64,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032829165,1.404,227.53,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032829556,2.1974,227.51,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032830065,2.1963,227.62,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734032830366,324.73886147,227.68,227.56,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032830561,5.31925156,227.67,227.56,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032831060,5.31925156,227.67,227.48,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032831359,28.75599243,227.66,227.48,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032831563,2.1973,227.52,227.48,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032831963,3.2,227.6,227.48,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032832154,3.2,227.6,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032832359,3.2,227.6,227.44,26.68128585]
["bitfinex-derivatives","SOLF0:USTF0",1734032833258,3.2,227.6,227.4,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032833457,3.2,227.6,227.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032833765,2.1976,227.48,227.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032833970,21.5103327,227.61,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032834261,21.5103327,227.61,227.42,5.1480841]
["bitfinex-derivatives","SOLF0:USTF0",1734032834262,2.1966,227.59,227.53,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032834462,7.45260397,227.66,227.53,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032834664,145.83019457,227.64,227.53,5.63405751]
["bitfinex-derivatives","SOLF0:USTF0",1734032834869,5.31925156,227.67,227.53,5.63405751]
["bitfinex-derivatives","SOLF0:USTF0",1734032836161,4.1965,227.69,227.53,5.63405751]
["bitfinex-derivatives","SOLF0:USTF0",1734032836660,4.1965,227.69,227.53,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032836964,4.1965,227.69,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032836965,21.28260327,227.64,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032837266,2.1977,227.47,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032837463,2.1977,227.47,227.42,5.1480841]
["bitfinex-derivatives","SOLF0:USTF0",1734032837759,2.1979,227.46,227.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032837961,4.0906,227.55,227.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032838461,24.50260327,227.56,227.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032838664,145.83019457,227.61,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032838665,149.05019457,227.61,227.44,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032838860,147.24399457,227.62,227.48,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032839066,147.24399457,227.62,227.37,26.47316947]
["bitfinex-derivatives","SOLF0:USTF0",1734032839067,7.43226151,227.6,227.52,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032839369,7.43226151,227.6,227.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032839564,2.1965,227.6,227.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032839764,2.7212,227.64,227.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032840263,5.3111,227.66,227.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032840465,5.3111,227.66,227.52,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032840665,5.3111,227.66,227.48,29.74719576]
["bitfinex-derivatives","SOLF0:USTF0",1734032840865,5.3111,227.66,227.48,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032841061,21.28260327,227.64,227.48,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032841365,3.22,227.63,227.48,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032841961,3.22,227.63,227.28,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032842168,2.197,227.55,227.41,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032842358,3.22,227.56,227.41,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032842561,1.3144,227.54,227.41,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032842763,2.1977,227.48,227.41,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032843070,1.3144,227.54,227.41,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032843763,1.3144,227.54,227.39,5.26385466]
["bitfinex-derivatives","SOLF0:USTF0",1734032843960,1.3144,227.54,227.37,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032844364,21.28260327,227.52,227.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032844769,2.1986,227.38,227.32,5.29709339]
["bitfinex-derivatives","SOLF0:USTF0",1734032844968,3.22,227.46,227.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032845472,2.1986,227.38,227.31,8.40322924]
["bitfinex-derivatives","SOLF0:USTF0",1734032845965,2.199,227.35,227.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032846165,3.22,227.37,227.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1734032846470,3.22,227.36,227.19,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032846673,4.6735,227.35,227.19,24.50260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032847873,21.28260327,227.34,227.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032848167,21.28260327,227.34,227.16,5.40697472]
["bitfinex-derivatives","SOLF0:USTF0",1734032848968,2.2,227.23,227.16,5.40697472]
["bitfinex-derivatives","SOLF0:USTF0",1734032849267,3.22,227.28,227.15,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032849474,2.2002,227.22,227.15,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032849780,3.22,227.28,227.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032850072,2.2003,227.21,227.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032850269,3.22,227.28,227.11,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032850467,2.2006,227.18,227.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734032850668,21.28260327,227.26,227.08,5.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1734032850669,3.22,227.2,227.08,5.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1734032850968,2.2006,227.18,227.08,5.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1734032851173,3.22,227.2,227.08,5.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1734032851772,2.2006,227.17,227.08,5.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1734032852072,2.2012,227.11,226.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1734032852372,3.22,227.2,226.99,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032852373,4.245,227.19,226.99,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032852570,4.245,227.19,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734032852871,4.245,227.19,227.03,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032853075,2.8248,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734032853272,2.2004,227.2,227.07,24.52260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032853470,3.24,227.23,227.07,24.52260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032853665,2.2003,227.21,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734032853867,1.332,227.25,227.11,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032854065,1.332,227.25,227.15,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032854270,1.3847,227.29,227.15,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032854875,3.24,227.33,227.19,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032855176,3.24,227.35,227.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032855372,3.24,227.35,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032855568,4.1725,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032855769,7.4125,227.36,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032856174,2.7401,227.36,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032857471,2.7401,227.36,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032857472,2.7401,227.36,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032857770,2.7401,227.36,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032857975,2.1992,227.32,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032858172,2.7401,227.36,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032859073,2.199,227.34,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734032859275,2.7401,227.36,227.22,26.64608708]
["bitfinex-derivatives","SOLF0:USTF0",1734032859672,2.7401,227.36,227.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032859883,2.7401,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032860878,0.65014,227.35,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032861173,2.1994,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032861378,2.7401,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032861572,3.24,227.35,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032861876,2.7401,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032862180,3.24,227.35,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032862476,5.9801,227.36,227.18,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032863379,21.28260327,227.41,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032863580,3.24,227.4,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032864474,2.199,227.34,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032864675,8.39237926,227.4,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032864880,8.39237926,227.4,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032865087,2.1993,227.31,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032865473,8.39237926,227.4,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032865680,2.1995,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734032865878,2.1995,227.29,227.18,24.52260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032866089,3.24,227.33,227.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734032866285,2.1992,227.32,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032866591,3.24,227.33,227.22,24.52260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032866887,2.199,227.34,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734032867090,2.8038,227.44,227.22,24.52260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032867091,2.8038,227.44,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032867291,0.65043458,227.43,227.3,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032867682,5.9438,227.44,227.3,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032867884,2.1986,227.38,227.3,23.48190327]
["bitfinex-derivatives","SOLF0:USTF0",1734032868090,21.28260327,227.43,227.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032868482,21.28260327,227.43,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032868483,5.19552,227.42,227.26,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032868687,5.19552,227.42,227.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032868891,0.65043983,227.41,227.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032869094,0.65042727,227.4,227.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032869282,5.19552,227.42,227.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032869487,5.19552,227.42,227.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032869488,21.28260327,227.39,227.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032869790,5.19552,227.42,227.18,24.42260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032869791,21.28260327,227.35,227.18,24.42260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032869993,1.4016,227.34,227.18,24.42260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032870688,2.1994,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734032870889,3.14,227.36,227.22,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032871296,3.14,227.36,227.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032871589,1.4016,227.41,227.3,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032871791,5.9438,227.44,227.3,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032871989,2.8038,227.44,227.3,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032872192,2.8038,227.44,227.34,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032872689,2.1984,227.41,227.34,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032872999,21.28260327,227.52,227.34,21.28260327]
["bitfinex-derivatives","SOLF0:USTF0",1734032873294,21.28260327,227.52,227.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032873295,0.65064238,227.51,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032873500,4.001,227.53,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032873501,5.24419383,227.52,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032873687,0.65073497,227.51,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032873891,0.65073497,227.52,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032874096,0.65073497,227.52,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032874097,2.1977,227.47,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032874298,0.65068409,227.51,227.41,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032874487,7.141,227.53,227.41,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032874693,0.6507388,227.52,227.41,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032875499,0.6507388,227.52,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032875999,2.1983,227.42,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032876196,7.141,227.53,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032876400,0.65070105,227.52,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032877198,5.33749187,227.54,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032877199,2.1984,227.4,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032877403,166.65285814,227.53,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032877591,166.65285814,227.53,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032877592,21.47338865,227.52,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032877798,2.1986,227.39,227.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032877996,3.14,227.49,227.33,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032878200,3.14,227.49,227.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032878399,0.65056394,227.48,227.37,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032878599,26.36921479,227.51,227.41,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032878797,0.65068562,227.5,227.41,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032879100,145.83019457,227.57,227.45,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032879297,0.65079272,227.56,227.45,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032879497,0.65079272,227.55,227.45,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032879698,20.85617571,227.57,227.45,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032879999,2.1978,227.46,227.45,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032880300,2.1972,227.53,227.45,36.70901715]
["bitfinex-derivatives","SOLF0:USTF0",1734032880499,145.83019457,227.59,227.51,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032880700,145.83019457,227.59,227.51,9.96506868]
["bitfinex-derivatives","SOLF0:USTF0",1734032880898,564.69915067,227.63,227.51,9.96506868]
["bitfinex-derivatives","SOLF0:USTF0",1734032881199,13.47197569,227.62,227.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032881392,145.83019457,227.6,227.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032881597,11.23615034,227.59,227.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032881800,153.92634491,227.58,227.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032881998,2.198,227.44,227.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882298,213.41978405,227.6,227.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882299,145.83019457,227.61,227.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882498,30.40419473,227.62,227.49,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882499,2.1971,227.54,227.49,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882705,1.3291,227.63,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032882902,97.14226305,227.65,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032883101,0.65091709,227.64,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032883303,1.4347,227.67,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032883497,2.1967,227.58,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032883700,1.4347,227.67,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032884103,2.1967,227.58,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032884506,1.4347,227.67,227.53,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032884702,5.33836867,227.69,227.57,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032884898,0.65101071,227.68,227.61,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032885099,2.1948,227.78,227.66,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032885298,7.2642,227.86,227.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032885606,8.09398692,227.85,227.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032886003,5.20948471,227.79,227.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032886498,7.2642,227.86,227.7,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032886806,0.65136975,227.85,227.7,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032887006,2.195,227.75,227.7,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032887207,4.1242,227.86,227.74,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032887398,2.1939,227.87,227.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032887604,0.65146157,227.86,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032887807,5.16801654,227.88,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032888103,0.65147396,227.87,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032888307,5.16801654,227.88,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032888499,2.1947,227.78,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032888705,5.16801654,227.88,227.74,37.65111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032889215,34.51111715,227.92,227.74,37.65111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032889707,2.1942,227.84,227.78,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032889908,37.65111715,227.96,227.78,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032890104,37.65111715,227.96,227.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032890105,1.4442,227.98,227.82,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032890307,34.51111715,228.0,227.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032890499,5.1431074,227.98,227.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032890808,34.51111715,228.04,227.86,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032891011,5.32741042,228.01,227.86,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032891306,3.14,228.1,227.9,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032891307,34.51111715,228.08,227.9,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032891703,5.14205424,228.04,227.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032891905,39.65317139,228.04,227.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032892111,2.1934,227.92,227.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032892404,3.14,228.03,227.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032892709,0.65165145,228.02,227.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032893300,41.62361715,228.13,227.94,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032893504,5.35005336,228.07,227.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032894103,0.65165365,228.06,227.9,37.65111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032894405,0.65165365,228.06,227.84,5.32056488]
["bitfinex-derivatives","SOLF0:USTF0",1734032894406,34.51111715,228.01,227.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032894609,34.51111715,227.97,227.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032894903,3.79125005,227.96,227.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032895105,4.2164,228.0,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032895309,2.1937,227.89,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032895510,3.79136777,227.99,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032895511,3.14,227.99,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032895706,3.14,227.99,227.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032895902,0.65125219,227.98,227.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734032896111,4.2164,228.0,227.85,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032896603,0.65110187,227.99,227.85,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032897003,8.47005336,228.07,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032897204,4.82139454,228.06,227.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734032897408,39.33251169,228.06,227.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734032897707,39.33251169,228.06,227.85,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032898007,34.51111715,227.98,227.78,5.36128917]
["bitfinex-derivatives","SOLF0:USTF0",1734032898214,3.12,227.97,227.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032898506,3.77109454,227.96,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032898708,0.65087585,227.95,227.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032899015,0.65087585,227.95,227.81,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032899209,3.12,228.0,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032899711,1.0,228.05,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032900213,4.1703,228.06,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032900912,4.1703,228.06,227.85,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032900913,38.68141715,228.06,227.85,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032901706,2.1938,227.88,227.85,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032901914,38.68141715,228.06,227.85,37.63111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032902211,3.12,228.05,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032902411,13.81699111,228.25,227.89,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032902609,190.0,228.77,227.76,5.21043492]
["bitfinex-derivatives","SOLF0:USTF0",1734032902610,5.13812997,228.49,228.24,103.53335145]
["bitfinex-derivatives","SOLF0:USTF0",1734032902808,3.98,228.67,228.32,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032903022,45.66,228.76,228.59,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032903208,4.46,228.75,228.59,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032903407,7.46588795,228.68,228.59,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032903620,4.46,228.75,228.67,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032903818,4.46,228.75,228.72,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032904110,4.46,228.75,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032904310,34.51111715,229.02,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032904506,47.0007,229.01,228.83,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032904715,4.46,229.0,228.83,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032904911,4.46,229.0,228.92,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032905112,1.0,228.99,228.88,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032905307,1.0,228.99,228.79,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032905709,34.51111715,228.96,228.75,39.86589513]
["bitfinex-derivatives","SOLF0:USTF0",1734032906011,1.0,228.99,228.75,39.86589513]
["bitfinex-derivatives","SOLF0:USTF0",1734032906215,1.0,228.99,228.82,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032906420,1.0,228.99,228.78,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032906613,2.1852,228.78,228.74,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032906808,1.0,228.99,228.74,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032907012,4.46,228.98,228.78,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032907510,4.46,228.98,228.82,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032907910,2.1847,228.83,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032908115,5.3597928,228.93,228.71,5.23176643]
["bitfinex-derivatives","SOLF0:USTF0",1734032908318,4.68,228.92,228.84,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032908517,4.68,228.92,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032908708,4.68,228.92,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032909107,2.1842,228.88,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032909308,34.51111715,228.91,228.71,5.23176643]
["bitfinex-derivatives","SOLF0:USTF0",1734032909510,37.23621715,228.87,228.71,5.23176643]
["bitfinex-derivatives","SOLF0:USTF0",1734032909716,2.1857,228.72,228.71,5.23176643]
["bitfinex-derivatives","SOLF0:USTF0",1734032909916,2.1857,228.72,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032909917,4.68,228.72,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032910307,2.1858,228.71,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032910507,4.68,228.71,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032910708,4.68,228.71,228.7,5.24409495]
["bitfinex-derivatives","SOLF0:USTF0",1734032911014,4.68,228.71,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032911215,1.3519,228.81,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032911419,4.68,228.8,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032911712,1.3519,228.81,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032911917,4.66,228.8,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032912222,2.1849,228.81,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032912522,1.0,228.86,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032912523,2.1847,228.84,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032912711,1.0,228.86,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032912913,4.66,228.85,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032913215,4.66,228.86,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032913410,2.1842,228.88,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032913616,4.66,228.93,228.85,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032913811,2.1837,228.93,228.85,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032914017,4.66,228.94,228.85,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032914417,2.1844,228.86,228.8,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032914620,4.66,228.85,228.75,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032915025,4.66,228.85,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032915214,34.51111715,228.92,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032915721,1.4329,228.96,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032915722,34.51111715,228.88,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032915924,34.51111715,228.84,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032916124,2.1852,228.78,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032916324,5.13402627,228.8,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032916523,4.66,228.77,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032916720,5.13402627,228.8,228.73,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032917022,4.66,228.82,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032917416,2.1844,228.86,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032917618,1.3807,228.95,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032917817,4.66,228.94,228.81,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032918023,5.372456,228.9,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032918218,2.1844,228.87,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032918429,5.372456,228.9,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032918623,1.3761,228.89,228.77,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032918820,34.51111715,228.86,228.69,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032919121,34.51111715,228.78,228.61,5.24311581]
["bitfinex-derivatives","SOLF0:USTF0",1734032919324,34.51111715,228.78,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032919523,2.7815,228.77,228.56,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032919724,2.7815,228.77,228.65,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032919930,2.1864,228.66,228.59,5.27588196]
["bitfinex-derivatives","SOLF0:USTF0",1734032920226,4.66,228.65,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032920822,34.51111715,228.7,228.54,103.68369194]
["bitfinex-derivatives","SOLF0:USTF0",1734032921028,4.66,228.71,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734032921325,34.51111715,228.74,228.54,103.68369194]
["bitfinex-derivatives","SOLF0:USTF0",1734032921525,2.186,228.69,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734032922028,34.51111715,228.7,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032923025,4.66,228.69,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032923229,34.51111715,228.7,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032923424,4.66,228.69,228.54,103.68369194]
["bitfinex-derivatives","SOLF0:USTF0",1734032923626,4.66,228.69,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734032923825,4.66,228.69,228.54,103.68369194]
["bitfinex-derivatives","SOLF0:USTF0",1734032923826,39.17111715,228.69,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032924725,34.51111715,228.61,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032924920,4.66,228.6,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032925125,34.51111715,228.65,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032925126,4.66,228.59,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032925929,34.51111715,228.65,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032926127,1.3528,228.68,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032926526,2.1865,228.64,228.54,69.17257479]
["bitfinex-derivatives","SOLF0:USTF0",1734032927025,2.1865,228.64,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734032927228,4.66,228.67,228.54,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032927426,4.66,228.67,228.48,5.31600377]
["bitfinex-derivatives","SOLF0:USTF0",1734032927630,4.66,228.67,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734032928233,34.51111715,228.65,228.48,5.31600377]
["bitfinex-derivatives","SOLF0:USTF0",1734032928932,4.66,228.67,228.48,5.31600377]
["bitfinex-derivatives","SOLF0:USTF0",1734032929726,34.51111715,228.65,228.48,5.31600377]
["bitfinex-derivatives","SOLF0:USTF0",1734032930231,2.1872,228.57,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734032930728,4.66,228.64,228.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734032930729,34.51111715,228.61,228.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734032930933,4.66,228.64,228.26,0.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734032930934,34.51111715,228.53,228.26,0.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734032931127,2.1884,228.44,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734032931427,4.66,228.52,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032932125,45.5,228.57,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032932326,4.66,228.56,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032933028,4.66,228.56,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734032933232,4.66,228.56,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032933435,4.66,228.56,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032933625,4.66,228.56,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734032933933,4.66,228.56,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032934331,2.1878,228.5,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032934529,45.5,228.57,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032934731,4.66,228.56,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032935833,2.1882,228.46,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032936034,4.66,228.47,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032936236,4.66,228.47,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734032936635,4.66,228.47,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032937134,4.66,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734032937338,4.66,228.47,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032937638,45.5,228.57,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734032937639,2.1877,228.51,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734032937836,2.1877,228.51,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032938140,4.56,228.53,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032938330,4.56,228.53,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734032938527,4.56,228.53,228.4,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032938937,4.56,228.53,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032940642,1.4557,228.52,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032940839,2.1886,228.42,228.37,5.35531192]
["bitfinex-derivatives","SOLF0:USTF0",1734032941538,4.56,228.43,228.32,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032942031,2.1886,228.42,228.35,7.37910509]
["bitfinex-derivatives","SOLF0:USTF0",1734032942237,4.56,228.43,228.35,7.37910509]
["bitfinex-derivatives","SOLF0:USTF0",1734032942436,4.56,228.43,228.35,5.19000509]
["bitfinex-derivatives","SOLF0:USTF0",1734032942638,4.56,228.43,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032943133,4.56,228.43,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734032943134,2.1888,228.4,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734032943331,4.56,228.43,228.32,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032943539,4.56,228.43,228.32,39.78680503]
["bitfinex-derivatives","SOLF0:USTF0",1734032943935,2.1891,228.37,228.32,39.78680503]
["bitfinex-derivatives","SOLF0:USTF0",1734032944141,4.56,228.43,228.32,39.78680503]
["bitfinex-derivatives","SOLF0:USTF0",1734032946238,4.56,228.43,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032946537,1.4251,228.42,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032946940,4.56,228.41,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032947640,35.93621715,228.42,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032947641,4.56,228.4,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032947943,2.1895,228.33,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032948145,6.7495,228.33,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032948349,4.56,228.33,228.3,69.27430744]
["bitfinex-derivatives","SOLF0:USTF0",1734032948535,2.19,228.28,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734032948843,4.56,228.33,228.24,5.36651417]
["bitfinex-derivatives","SOLF0:USTF0",1734032949138,4.56,228.33,228.16,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032949340,4.56,228.33,228.09,0.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734032949341,34.51111715,228.26,228.01,5.72911514]
["bitfinex-derivatives","SOLF0:USTF0",1734032949536,6.0094,228.25,228.03,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032950040,34.51111715,228.22,228.03,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032950248,34.51111715,228.22,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734032950741,4.56,228.21,228.03,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032951043,4.56,228.21,228.09,5.21453744]
["bitfinex-derivatives","SOLF0:USTF0",1734032952446,34.51111715,228.18,227.99,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032953141,34.51111715,228.18,228.05,5.14941936]
["bitfinex-derivatives","SOLF0:USTF0",1734032953444,1.345,228.2,228.05,5.14941936]
["bitfinex-derivatives","SOLF0:USTF0",1734032953644,1.345,228.2,227.99,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032953843,1.345,228.2,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734032953844,2.1916,228.11,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734032954139,4.56,228.11,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734032954339,4.56,228.11,228.02,5.21465516]
["bitfinex-derivatives","SOLF0:USTF0",1734032955245,4.56,228.11,227.95,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032955745,4.56,228.11,228.01,5.17677852]
["bitfinex-derivatives","SOLF0:USTF0",1734032956047,4.56,228.11,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734032956242,4.56,228.11,228.01,5.17677852]
["bitfinex-derivatives","SOLF0:USTF0",1734032956437,4.34,228.1,228.03,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032956646,4.34,228.21,228.07,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032956838,4.34,228.21,228.14,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032957245,4.34,228.21,228.1,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032957444,2.6864,228.33,228.14,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032957744,5.6893,228.32,228.18,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032958247,5.17151542,228.29,228.12,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032958743,5.17151542,228.29,228.16,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032959243,5.17151542,228.29,228.12,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032959443,5.17151542,228.29,228.03,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032959444,34.51111715,228.27,228.08,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032959654,5.17151542,228.29,228.12,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032960848,1.3493,228.32,228.2,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032961551,4.34,228.31,228.2,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032962243,4.34,228.31,228.24,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032962647,4.34,228.31,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734032963040,4.34,228.31,228.2,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032963658,4.34,228.31,228.24,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032964147,4.34,228.31,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734032964561,4.1162,228.41,228.28,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032964751,4.34,228.4,228.32,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032965553,4.34,228.4,228.25,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032965554,9.62659689,228.4,228.25,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032966052,9.62659689,228.4,228.29,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032966846,9.62659689,228.4,228.21,5.24691253]
["bitfinex-derivatives","SOLF0:USTF0",1734032966847,4.34,228.4,228.21,5.24691253]
["bitfinex-derivatives","SOLF0:USTF0",1734032967043,4.34,228.4,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734032967247,4.34,228.4,228.22,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032967449,34.51111715,228.37,228.18,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032967653,1.0,228.39,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734032967654,2.1902,228.25,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734032967856,4.34,228.24,228.18,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032968050,4.34,228.25,228.22,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032968246,1.0,228.39,228.14,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032968247,4.34,228.24,228.18,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032968452,4.34,228.24,228.14,5.1833755]
["bitfinex-derivatives","SOLF0:USTF0",1734032968753,4.34,228.24,228.19,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032969154,4.34,228.24,228.19,36.70181715]
["bitfinex-derivatives","SOLF0:USTF0",1734032969347,4.34,228.24,228.19,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032969750,4.34,228.24,228.23,36.70151715]
["bitfinex-derivatives","SOLF0:USTF0",1734032970446,4.34,228.3,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734032970651,4.34,228.33,228.29,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032971157,4.34,228.33,228.29,36.70091715]
["bitfinex-derivatives","SOLF0:USTF0",1734032971453,4.34,228.33,228.29,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032972257,4.1162,228.41,228.29,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032972451,2.7911,228.41,228.35,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032972654,2.7911,228.41,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032972655,4.34,228.4,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032972955,5.6546,228.4,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032973655,2.1891,228.37,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032974058,5.6546,228.4,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032974253,2.1892,228.36,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734032974455,5.6546,228.4,228.27,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032975752,5.6546,228.4,228.31,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032976054,4.12,228.4,228.35,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032976258,1.4149,228.49,228.39,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032976555,4.12,228.52,228.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032976756,4.12,228.51,228.43,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032977558,4.12,228.51,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032977759,4.12,228.52,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032977949,6.60392524,228.59,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032978253,46.9025,228.6,228.51,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032978451,46.9025,228.6,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734032978452,4.12,228.6,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734032978656,4.12,228.62,228.56,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032978856,4.12,228.62,228.52,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032979152,6.3067,228.62,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032979357,4.12,228.62,228.51,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032979553,4.12,228.62,228.52,5.16065556]
["bitfinex-derivatives","SOLF0:USTF0",1734032979761,6.3067,228.62,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734032980158,6.3067,228.62,228.52,5.16065556]
["bitfinex-derivatives","SOLF0:USTF0",1734032980159,4.12,228.62,228.52,5.16065556]
["bitfinex-derivatives","SOLF0:USTF0",1734032981158,4.12,228.62,228.51,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032981352,4.12,228.62,228.47,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032981856,4.12,228.62,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734032982261,4.12,228.62,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734032982262,2.1873,228.56,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734032982453,4.12,228.62,228.51,34.51111715]
["bitfinex-derivatives","SOLF0:USTF0",1734032982664,4.12,228.62,228.5,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032982865,2.187,228.59,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734032983065,4.12,228.62,228.5,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032984059,2.1877,228.51,228.46,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032984258,4.3702,228.79,228.5,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032984464,1.4264,228.72,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032984664,5.24737436,228.7,228.51,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032984861,4.12,228.69,228.51,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032985168,2.1871,228.58,228.51,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032985469,2.1871,228.58,228.41,5.12501265]
["bitfinex-derivatives","SOLF0:USTF0",1734032985470,4.12,228.57,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032985670,4.12,228.61,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032986068,4.12,228.6,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032986368,6.3069,228.6,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032986567,4.12,228.6,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032986764,5.24737436,228.7,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032987072,4.12,228.69,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032987465,2.1864,228.65,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734032987662,2.1864,228.65,228.47,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032987663,4.12,228.66,228.59,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032988269,2.1861,228.68,228.59,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032988561,4.12,228.67,228.59,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032988766,4.12,228.67,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032988965,4.12,228.67,228.51,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032990176,4.12,228.67,228.52,5.22200629]
["bitfinex-derivatives","SOLF0:USTF0",1734032990378,2.187,228.59,228.52,5.22200629]
["bitfinex-derivatives","SOLF0:USTF0",1734032990671,4.12,228.58,228.52,5.22200629]
["bitfinex-derivatives","SOLF0:USTF0",1734032990877,4.12,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734032991079,4.12,228.58,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032991472,4.12,228.58,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734032991979,4.12,228.58,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734032992271,1.3129,228.71,228.55,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032992471,4.12,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734032992675,1.3129,228.71,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734032992877,4.12,228.67,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734032993672,4.12,228.67,228.6,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032994478,4.12,228.67,228.56,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032995169,26.28743999,228.79,228.6,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032995373,6.8246,228.77,228.6,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032995981,5.28041698,228.74,228.56,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032996382,26.28743999,228.71,228.56,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032996678,26.28743999,228.67,228.48,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032996879,4.12,228.66,228.48,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032997378,26.28743999,228.63,228.44,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032997575,2.1877,228.51,228.44,28.47573999]
["bitfinex-derivatives","SOLF0:USTF0",1734032997772,4.12,228.51,228.44,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032998075,4.12,228.51,228.45,5.26608746]
["bitfinex-derivatives","SOLF0:USTF0",1734032998874,4.12,228.51,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734032999873,49.3878,228.65,228.48,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734032999874,3.9,228.59,228.48,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033000072,3.9,228.59,228.54,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033000283,3.9,228.59,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734033002378,3.9,228.59,228.54,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033002981,3.9,228.59,228.47,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033002982,3.9,228.7,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734033003180,45.5,228.8,228.69,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033003585,3.9,228.79,228.69,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033003786,3.9,228.78,228.69,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033003974,45.5,228.8,228.73,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033004176,3.9,228.81,228.73,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033005781,3.9,228.81,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033005983,3.9,228.84,228.77,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033006187,26.28743999,228.99,228.81,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033006381,5.27961894,228.99,228.81,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033006582,3.9,228.98,228.85,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033006979,3.9,228.97,228.85,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033007288,3.9,228.97,228.72,5.2058794]
["bitfinex-derivatives","SOLF0:USTF0",1734033007586,26.28743999,228.9,228.72,5.2058794]
["bitfinex-derivatives","SOLF0:USTF0",1734033007783,3.9,228.89,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033007986,3.9,228.88,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033008191,2.1842,228.88,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033008390,3.9,228.87,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033008690,3.9,228.86,228.75,5.22810848]
["bitfinex-derivatives","SOLF0:USTF0",1734033009186,3.9,228.86,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734033009387,3.9,228.86,228.75,5.22810848]
["bitfinex-derivatives","SOLF0:USTF0",1734033009689,3.9,228.86,228.7,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033009885,2.1847,228.83,228.7,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033010191,3.9,228.86,228.7,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033011094,3.9,228.86,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033012384,3.9,228.86,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033012581,5.34854025,228.9,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033012785,5.34854025,228.9,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033012786,1.3325,228.95,228.78,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033012988,3.9,228.94,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033013191,1.3325,228.95,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033013192,3.9,228.93,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033013685,6.0837,228.93,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033013885,3.9,228.93,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033014092,9.16986372,228.93,228.78,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033014392,9.16986372,228.93,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033014991,3.9,228.92,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033015587,26.28743999,228.9,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033015892,2.1846,228.84,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033016089,3.9,228.83,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033016591,3.9,228.83,228.78,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033016787,3.9,228.83,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033016992,3.9,228.83,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033017189,5.26986372,228.93,228.78,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033017394,3.9,228.92,228.74,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033017591,3.9,228.92,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033017789,3.9,228.92,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033018088,3.9,228.92,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033019093,2.1844,228.86,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734033019294,3.9,228.92,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033019596,2.1845,228.85,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033019889,3.9,228.84,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033020097,2.1849,228.8,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033020295,3.9,228.79,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033020688,3.9,228.79,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734033021089,3.9,228.79,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033021090,3.9,228.85,228.77,26.28743999]
["bitfinex-derivatives","SOLF0:USTF0",1734033021300,5.26986372,228.93,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033021493,3.9,228.92,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033021992,5.26986372,228.93,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033022195,1.0,228.96,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033022196,4.9,228.96,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033022691,4.9,228.96,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033022998,1.3316,228.95,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033023201,2.1844,228.86,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033023399,6.0844,228.86,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033023901,6.0844,228.86,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734033024094,6.0844,228.86,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033024293,3.9,228.86,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033024994,3.9,228.86,228.73,21.3809854]
["bitfinex-derivatives","SOLF0:USTF0",1734033025194,3.9,228.86,228.73,5.24360518]
["bitfinex-derivatives","SOLF0:USTF0",1734033025395,2.8226,228.85,228.7,5.23460058]
["bitfinex-derivatives","SOLF0:USTF0",1734033025599,2.8226,228.85,228.69,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033025996,2.8226,228.85,228.67,5.3191638]
["bitfinex-derivatives","SOLF0:USTF0",1734033026196,2.8226,228.85,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033026392,1.0,228.84,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033026591,16.13738022,228.83,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033026799,16.13738022,228.79,228.61,21.37422063]
["bitfinex-derivatives","SOLF0:USTF0",1734033026999,3.9,228.78,228.61,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033027600,2.1856,228.73,228.61,18.32408022]
["bitfinex-derivatives","SOLF0:USTF0",1734033027793,3.8,228.72,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033028403,2.3962,228.82,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033028600,2.3962,228.82,228.69,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033028894,9.05238576,228.81,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734033029095,3.82,228.8,228.69,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033029400,3.82,228.79,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033029899,3.82,228.78,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033030302,3.82,228.82,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033033107,2.185,228.8,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033033404,3.82,228.82,228.74,5.23888379]
["bitfinex-derivatives","SOLF0:USTF0",1734033034500,2.1852,228.78,228.69,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033034997,3.82,228.82,228.7,5.24768402]
["bitfinex-derivatives","SOLF0:USTF0",1734033035194,3.82,228.82,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033035394,17.52178022,228.81,228.65,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033035701,1.3844,228.81,228.65,5.31233098]
["bitfinex-derivatives","SOLF0:USTF0",1734033036005,3.82,228.84,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734033036305,3.82,228.84,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033036903,2.1847,228.83,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734033037303,3.82,228.82,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033037505,3.82,228.82,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734033037810,3.82,228.83,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033038406,3.82,228.83,228.79,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734033038709,3.82,228.83,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033040208,45.46,228.89,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033040407,3.82,228.88,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033041308,3.82,228.88,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734033041509,3.82,228.88,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033042107,3.82,228.88,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033042804,3.82,228.88,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734033043207,3.82,228.88,228.81,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033043505,2.1843,228.87,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734033043908,2.1846,228.84,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033044108,3.82,228.88,228.77,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033044306,3.82,228.88,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033044507,2.1848,228.82,228.73,16.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1734033044705,21.45689018,228.94,228.73,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033044706,3.8,228.81,228.73,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033045014,3.8,228.8,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734033045908,2.1842,228.89,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734033046109,3.8,228.88,228.77,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033046412,3.8,228.87,228.81,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033046614,3.8,228.89,228.81,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033046813,3.8,228.89,228.75,21.32430796]
["bitfinex-derivatives","SOLF0:USTF0",1734033047109,2.1843,228.87,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734033048607,3.8,228.89,228.75,21.32430796]
["bitfinex-derivatives","SOLF0:USTF0",1734033048907,5.31950996,228.94,228.79,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033049111,5.31950996,228.94,228.75,5.18100201]
["bitfinex-derivatives","SOLF0:USTF0",1734033049112,3.8,228.93,228.83,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033049413,3.8,228.92,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734033050209,5.31950996,228.94,228.83,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033050413,3.8,228.93,228.83,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033050905,45.46,229.03,228.91,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033051209,3.8,228.99,228.91,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033051514,2.1835,228.96,228.91,18.32710595]
["bitfinex-derivatives","SOLF0:USTF0",1734033051712,3.8,228.99,228.87,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033052109,2.1834,228.96,228.91,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734033052315,2.1834,228.96,228.87,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033052709,3.8,228.98,228.92,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033052911,45.46,229.03,228.92,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033053113,3.8,229.02,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033054311,3.8,229.02,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734033054915,45.46,229.03,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734033055118,3.8,229.02,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734033055316,3.8,229.02,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033055506,3.8,229.02,228.92,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033055711,3.8,229.02,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033055910,3.8,229.02,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734033056110,3.8,229.02,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033056313,1.8696,229.07,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033056508,3.8,229.06,228.96,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033057216,3.8,229.06,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734033057419,3.8,229.06,228.92,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033058021,2.1829,229.02,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734033058218,3.8,229.06,228.92,21.30355273]
["bitfinex-derivatives","SOLF0:USTF0",1734033058420,3.8,229.06,228.88,16.14330595]
["bitfinex-derivatives","SOLF0:USTF0",1734033058621,3.8,229.06,228.89,5.20636721]
["bitfinex-derivatives","SOLF0:USTF0",1734033058919,3.8,229.06,228.89,21.32739543]
["bitfinex-derivatives","SOLF0:USTF0",1734033059222,1.8696,229.07,228.89,21.32739543]
["bitfinex-derivatives","SOLF0:USTF0",1734033059415,3.74,229.06,228.89,21.32739543]
["bitfinex-derivatives","SOLF0:USTF0",1734033060520,7.53521692,229.05,228.89,21.32739543]
["bitfinex-derivatives","SOLF0:USTF0",1734033060820,16.12102822,229.0,228.81,18.60192822]
["bitfinex-derivatives","SOLF0:USTF0",1734033061124,2.1836,228.95,228.81,18.60192822]
["bitfinex-derivatives","SOLF0:USTF0",1734033061321,7.3197,228.99,228.81,18.60192822]
["bitfinex-derivatives","SOLF0:USTF0",1734033061918,7.3197,228.99,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033062123,16.12102822,228.96,228.77,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033062518,2.1843,228.87,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734033062718,3.74,228.86,228.79,5.3515036]
["bitfinex-derivatives","SOLF0:USTF0",1734033063225,3.74,228.86,228.85,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734033063728,3.74,228.86,228.72,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734033063729,3.74,228.86,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033064417,3.74,228.86,228.77,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033064624,5.29329518,228.93,228.77,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033064823,3.74,228.92,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033065227,3.74,228.92,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734033065428,3.74,228.92,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033066227,3.5797,228.99,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033066424,3.74,228.97,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033066928,3.74,228.96,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033067628,3.74,228.96,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734033067825,3.74,228.96,228.85,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033068128,3.74,228.96,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734033068529,3.74,228.96,228.89,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033068830,1.7867,229.01,228.89,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033069030,3.74,228.99,228.89,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033070237,3.74,228.99,228.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734033070431,3.74,228.99,228.89,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033071138,3.74,228.99,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734033072032,3.74,228.99,228.9,5.28941027]
["bitfinex-derivatives","SOLF0:USTF0",1734033072232,3.74,228.99,228.84,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734033072633,3.74,228.99,228.84,5.26844343]
["bitfinex-derivatives","SOLF0:USTF0",1734033072833,1.7637,228.98,228.84,5.26844343]
["bitfinex-derivatives","SOLF0:USTF0",1734033073333,1.7637,228.98,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734033073728,1.7637,228.98,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734033073929,1.7637,228.98,228.84,5.26844343]
["bitfinex-derivatives","SOLF0:USTF0",1734033074138,1.7637,228.98,228.77,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734033074334,2.1835,228.95,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734033074633,3.74,228.94,228.83,5.18772108]
["bitfinex-derivatives","SOLF0:USTF0",1734033075936,3.74,228.97,228.83,5.18772108]
["bitfinex-derivatives","SOLF0:USTF0",1734033076135,3.74,228.97,228.88,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033077037,139.614282,229.16,228.92,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033077239,1.8118,229.12,228.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033077637,1.8118,229.12,228.86,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734033077833,2.1827,229.04,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734033078037,3.74,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734033078233,3.74,229.03,228.92,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033079039,2.1831,229.0,228.92,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033079243,3.74,229.03,228.88,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033079539,3.5175,229.02,228.88,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033079743,2.1833,228.98,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734033080744,19.63852822,229.02,228.87,5.26605497]
["bitfinex-derivatives","SOLF0:USTF0",1734033080945,1.7452,228.97,228.87,5.26605497]
["bitfinex-derivatives","SOLF0:USTF0",1734033081141,3.74,228.96,228.87,5.26605497]
["bitfinex-derivatives","SOLF0:USTF0",1734033081335,3.74,228.96,228.8,5.31905566]
["bitfinex-derivatives","SOLF0:USTF0",1734033081336,16.12102822,228.94,228.8,5.31905566]
["bitfinex-derivatives","SOLF0:USTF0",1734033081537,16.12102822,228.94,228.76,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033081741,16.12102822,228.94,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734033081935,16.12102822,228.94,228.71,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734033082239,3.74,228.96,228.71,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734033082240,16.12102822,228.9,228.71,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734033082446,5.5863,228.89,228.71,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734033082741,16.12102822,228.86,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033083047,16.12102822,228.82,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033083247,3.74,228.81,228.63,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1734033083944,16.12102822,228.78,228.61,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033084642,2.1857,228.72,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734033084940,3.74,228.71,228.54,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1734033085242,3.74,228.7,228.57,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033085442,3.74,228.7,228.61,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033086139,45.44,228.79,228.61,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033086445,3.74,228.78,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033086645,2.1852,228.77,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734033086854,5.25715206,228.76,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033087639,5.25715206,228.76,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734033087842,5.25715206,228.76,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033088141,7.44255206,228.76,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734033088442,3.62,228.75,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033089047,45.44,228.79,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033089237,16.12102822,228.9,228.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734033089441,16.12102822,228.9,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033089442,7.2383,228.88,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033089737,2.1848,228.82,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734033089941,2.1848,228.82,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033089942,3.62,228.81,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033090340,3.62,228.81,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033090541,3.62,228.81,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033091141,3.62,228.81,228.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734033091442,3.62,228.81,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734033091840,3.62,228.82,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033092041,3.62,228.85,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033092239,3.62,228.85,228.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734033092636,2.1847,228.83,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734033092842,3.62,228.85,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734033093145,3.62,228.85,228.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734033093339,3.62,228.84,228.71,5.15658279]
["bitfinex-derivatives","SOLF0:USTF0",1734033093542,3.62,228.83,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033093743,3.62,228.85,228.73,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033093935,3.62,228.85,228.77,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033094344,3.62,228.85,228.84,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734033096540,3.62,228.91,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734033096937,3.62,228.91,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033097144,3.62,228.91,228.87,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734033097641,3.62,228.91,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033098244,5.8039,228.91,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734033098439,3.62,228.91,228.81,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033098641,2.184,228.9,228.84,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734033098949,3.62,228.91,228.78,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734033100845,3.62,228.91,228.76,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033101043,2.1844,228.86,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734033101248,3.62,228.85,228.76,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033101450,3.62,228.85,228.71,7.01528279]
["bitfinex-derivatives","SOLF0:USTF0",1734033101950,3.62,228.85,228.71,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734033102153,1.7737,228.84,228.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734033102450,3.5094,228.84,228.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734033102750,3.5094,228.84,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033102954,3.5094,228.84,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734033102955,2.1851,228.79,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734033103155,2.1851,228.79,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033103156,3.62,228.78,228.65,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033103550,3.62,228.78,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734033104252,3.62,228.78,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033104854,3.62,228.78,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734033105053,3.62,228.78,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033105255,3.62,228.78,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734033106852,3.62,228.78,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734033107051,3.62,228.78,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033108557,3.62,228.78,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734033109463,3.62,228.78,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033109954,3.62,228.78,228.74,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734033110257,3.62,228.78,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033110456,3.5094,228.84,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033110758,3.62,228.83,228.69,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033111452,3.62,228.83,228.62,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734033111453,19.74102822,228.83,228.64,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033111854,19.74102822,228.83,228.65,5.12472798]
["bitfinex-derivatives","SOLF0:USTF0",1734033112159,2.1856,228.74,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734033112358,19.74102822,228.83,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734033112359,3.62,228.73,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734033112660,3.5094,228.84,228.6,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033112661,3.62,228.72,228.6,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033112956,3.62,228.71,228.59,5.24383449]
["bitfinex-derivatives","SOLF0:USTF0",1734033113360,3.62,228.71,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734033113851,3.62,228.71,228.59,5.24383449]
["bitfinex-derivatives","SOLF0:USTF0",1734033114053,3.62,228.71,228.6,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033114659,3.62,228.71,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734033115252,2.1855,228.75,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734033115451,3.42,228.74,228.6,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033115651,3.42,228.74,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033115855,16.12102822,228.71,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033116053,3.5105,228.7,228.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734033116257,3.5105,228.7,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734033116453,2.1866,228.63,228.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734033116659,3.42,228.62,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734033116860,3.42,228.62,228.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734033117058,3.42,228.62,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033117255,3.42,228.62,228.54,5.37428199]
["bitfinex-derivatives","SOLF0:USTF0",1734033117256,3.42,228.62,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734033119158,3.42,228.62,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033119763,3.42,228.62,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734033120362,3.42,228.62,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033120563,3.42,228.62,228.54,5.37428199]
["bitfinex-derivatives","SOLF0:USTF0",1734033120961,3.42,228.66,228.56,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033122068,3.42,228.66,228.63,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734033122571,3.42,228.66,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734033122766,3.42,228.66,228.54,5.37428199]
["bitfinex-derivatives","SOLF0:USTF0",1734033123163,3.42,228.66,228.52,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033123468,3.42,228.66,228.49,69.20233093]
["bitfinex-derivatives","SOLF0:USTF0",1734033123663,2.1869,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734033123864,3.42,228.59,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734033124064,3.42,228.58,228.51,5.24556977]
["bitfinex-derivatives","SOLF0:USTF0",1734033124266,3.42,228.58,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734033124671,3.42,228.58,228.51,21.36659799]
["bitfinex-derivatives","SOLF0:USTF0",1734033125063,3.42,228.58,228.49,69.20233093]
["bitfinex-derivatives","SOLF0:USTF0",1734033125267,3.42,228.58,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033125467,3.42,228.58,228.3,22.56644619]
["bitfinex-derivatives","SOLF0:USTF0",1734033125468,16.12102822,228.56,228.38,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033125865,16.12102822,228.56,228.41,5.2623724]
["bitfinex-derivatives","SOLF0:USTF0",1734033126063,16.12102822,228.56,228.38,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033126262,16.12102822,228.56,228.34,19.62662822]
["bitfinex-derivatives","SOLF0:USTF0",1734033126469,2.1882,228.46,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734033126772,3.42,228.45,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734033126971,3.42,228.45,228.34,19.62662822]
["bitfinex-derivatives","SOLF0:USTF0",1734033127169,3.42,228.45,228.35,5.15262679]
["bitfinex-derivatives","SOLF0:USTF0",1734033127369,3.42,228.45,228.3,85.38385171]
["bitfinex-derivatives","SOLF0:USTF0",1734033127670,17.95182822,228.44,228.3,69.26282349]
["bitfinex-derivatives","SOLF0:USTF0",1734033127871,2.1889,228.39,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734033128070,2.1889,228.39,228.3,69.26282349]
["bitfinex-derivatives","SOLF0:USTF0",1734033128071,3.42,228.38,228.31,5.13476126]
["bitfinex-derivatives","SOLF0:USTF0",1734033128271,3.42,228.38,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734033129267,3.42,228.38,228.26,21.57182822]
["bitfinex-derivatives","SOLF0:USTF0",1734033130077,3.42,228.38,228.29,5.18177326]
["bitfinex-derivatives","SOLF0:USTF0",1734033130374,3.42,228.38,228.26,17.96552822]
["bitfinex-derivatives","SOLF0:USTF0",1734033130973,3.42,228.38,228.22,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033131174,5.4623,228.37,228.22,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033131372,5.4623,228.37,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033131673,5.4623,228.37,228.26,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033131977,3.42,228.36,228.26,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033132477,3.42,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033132673,3.42,228.36,228.26,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033132875,3.42,228.36,228.3,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033133274,3.42,228.36,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033133468,3.42,228.36,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033133771,3.42,228.36,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033134072,3.42,228.36,228.22,5.19701532]
["bitfinex-derivatives","SOLF0:USTF0",1734033134970,19.54102822,228.36,228.22,5.19701532]
["bitfinex-derivatives","SOLF0:USTF0",1734033135170,19.54102822,228.36,228.17,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033135375,16.12102822,228.32,228.13,85.42564163]
["bitfinex-derivatives","SOLF0:USTF0",1734033135767,16.12102822,228.32,228.15,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734033136174,16.12102822,228.32,228.17,5.27802135]
["bitfinex-derivatives","SOLF0:USTF0",1734033136372,2.1899,228.29,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734033136574,3.42,228.28,228.15,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734033136875,2.1906,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033137079,3.42,228.2,228.08,17.85192822]
["bitfinex-derivatives","SOLF0:USTF0",1734033137274,3.42,228.19,228.08,17.85192822]
["bitfinex-derivatives","SOLF0:USTF0",1734033137581,3.42,228.18,228.09,5.28353014]
["bitfinex-derivatives","SOLF0:USTF0",1734033138373,3.4884,228.27,228.09,5.28353014]
["bitfinex-derivatives","SOLF0:USTF0",1734033138577,2.1907,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033138885,3.4884,228.27,228.09,5.28353014]
["bitfinex-derivatives","SOLF0:USTF0",1734033138886,3.42,228.19,228.09,5.28353014]
["bitfinex-derivatives","SOLF0:USTF0",1734033139185,3.42,228.19,228.08,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734033139379,3.42,228.19,228.04,17.84342822]
["bitfinex-derivatives","SOLF0:USTF0",1734033139678,3.42,228.19,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033139878,16.12102822,228.16,227.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033140078,3.5575,228.15,227.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033140278,2.1919,228.07,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734033140474,3.5575,228.15,227.92,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033140475,3.42,228.06,227.92,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033140779,3.42,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734033140975,1.0,228.14,227.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033141173,3.42,228.13,227.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033141375,2.1917,228.1,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033141583,3.42,228.13,227.96,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033141776,3.42,228.13,227.95,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1734033141981,3.42,228.13,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734033142282,1.0,228.14,227.99,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033142482,3.42,228.12,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033142672,3.42,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033142877,3.42,228.12,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734033143180,3.42,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033143777,3.5575,228.15,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033143976,3.26,228.14,228.07,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033144172,1.7576,228.22,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033144173,3.26,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033144976,3.26,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734033145378,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033145586,5.4514,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033145778,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033146085,3.26,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033146277,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033147180,3.26,228.13,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033147377,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033147978,3.26,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033148877,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033149181,3.26,228.17,228.07,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033149886,3.26,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033150380,3.26,228.17,228.07,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033150684,3.26,228.17,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033151085,3.26,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033151287,3.26,228.17,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033151479,3.26,228.17,227.99,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033151681,2.1913,228.14,227.99,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033151880,3.26,228.13,227.99,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033152083,3.26,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734033152276,3.26,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033152480,3.26,228.13,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033152683,3.26,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033152986,3.26,228.12,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033154180,3.26,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033155389,3.26,228.12,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033155583,3.26,228.12,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033155884,1.8554,228.22,228.03,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033155885,1.8554,228.22,228.11,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033156093,3.26,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033156479,5.4506,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033156679,5.4506,228.21,228.12,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734033156884,3.26,228.21,228.12,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734033157286,3.26,228.21,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033157790,3.26,228.21,228.12,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734033157989,3.26,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033160489,3.26,228.21,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734033160689,3.26,228.21,228.12,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734033161693,2.1907,228.2,228.12,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734033161896,19.38102822,228.21,228.06,5.33250768]
["bitfinex-derivatives","SOLF0:USTF0",1734033162291,2.1916,228.11,228.04,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734033162497,3.26,228.11,228.04,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734033163500,3.26,228.11,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033164296,5.38908244,228.27,228.1,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033164598,3.26,228.26,228.1,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033164896,3.26,228.26,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734033165096,3.26,228.26,228.14,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033165301,3.26,228.25,228.14,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033165497,3.26,228.25,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033165805,3.26,228.24,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033166302,3.26,228.23,228.14,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033166699,3.26,228.23,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033166894,3.26,228.23,228.14,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033167301,3.26,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033168800,2.1908,228.2,228.1,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033169103,3.26,228.23,228.04,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033169505,2.191,228.17,228.04,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033169703,3.26,228.16,228.04,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033169900,3.26,228.16,228.08,21.29351389]
["bitfinex-derivatives","SOLF0:USTF0",1734033170099,3.26,228.18,228.08,21.29351389]
["bitfinex-derivatives","SOLF0:USTF0",1734033170701,3.26,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033171603,3.26,228.18,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033171795,3.26,228.18,228.08,21.29351389]
["bitfinex-derivatives","SOLF0:USTF0",1734033171996,3.26,228.18,228.08,5.17248567]
["bitfinex-derivatives","SOLF0:USTF0",1734033172401,2.1912,228.16,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033173303,2.191,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734033173602,3.26,228.18,228.08,5.17248567]
["bitfinex-derivatives","SOLF0:USTF0",1734033173603,3.26,228.18,228.08,21.29351389]
["bitfinex-derivatives","SOLF0:USTF0",1734033174204,3.26,228.18,228.12,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033174408,3.06,228.19,228.12,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033174802,3.06,228.19,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734033176306,3.06,228.19,228.12,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033176812,3.06,228.24,228.16,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033177509,3.06,228.24,228.11,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033177910,3.06,228.24,228.15,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033180108,3.06,228.24,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033180708,3.06,228.23,228.15,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033180907,10.67181037,228.3,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033180908,5.4653,228.3,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033181110,1.8076,228.3,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033181306,3.06,228.29,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033181612,3.06,228.29,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033182408,3.9974,228.3,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033182612,3.06,228.29,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033183618,45.58,228.31,228.23,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033183619,3.06,228.31,228.23,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033183817,3.06,228.33,228.23,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033184515,2.1892,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033184815,3.06,228.35,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033185010,2.1898,228.3,228.22,5.21819904]
["bitfinex-derivatives","SOLF0:USTF0",1734033185219,3.06,228.29,228.22,5.21819904]
["bitfinex-derivatives","SOLF0:USTF0",1734033185409,3.06,228.28,228.16,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734033185617,3.06,228.27,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033186915,21.50638625,228.38,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033186916,3.06,228.32,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033187108,3.06,228.31,228.23,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033187313,5.2497,228.31,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734033187514,3.06,228.31,228.18,5.26025162]
["bitfinex-derivatives","SOLF0:USTF0",1734033187714,3.06,228.31,228.21,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033188410,5.2497,228.31,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033189012,5.2497,228.31,228.21,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033189219,5.2497,228.31,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734033189609,3.06,228.31,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734033189809,3.06,228.31,228.21,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033190215,3.06,228.31,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734033190417,3.06,228.33,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033190614,3.06,228.34,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033191219,3.5575,228.42,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033191421,2.189,228.38,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734033192119,3.06,228.41,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033192120,2.1889,228.39,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033192910,3.06,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033193116,3.06,228.38,228.29,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033193817,3.06,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734033194619,3.06,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033194921,3.06,228.38,228.21,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033195120,3.06,228.38,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734033195121,2.1895,228.32,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734033195320,3.06,228.31,228.18,5.26025162]
["bitfinex-derivatives","SOLF0:USTF0",1734033195515,3.06,228.3,228.18,5.26025162]
["bitfinex-derivatives","SOLF0:USTF0",1734033195716,3.06,228.29,228.18,5.26025162]
["bitfinex-derivatives","SOLF0:USTF0",1734033196516,3.06,228.29,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033196717,3.06,228.29,228.18,5.26025162]
["bitfinex-derivatives","SOLF0:USTF0",1734033196912,3.06,228.29,228.19,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033197118,3.06,228.29,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033198816,3.06,228.34,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033199522,3.06,228.36,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033199717,3.5575,228.42,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033199718,2.189,228.38,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033199923,3.06,228.37,228.33,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033200221,3.06,228.37,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033200423,3.5575,228.42,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033200618,3.06,228.41,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033200823,2.1889,228.4,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033201017,3.06,228.41,228.27,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033201224,3.5575,228.42,228.21,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734033201225,3.5575,228.42,228.31,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033201518,3.06,228.41,228.31,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033201720,3.06,228.41,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734033202422,1.6985,228.43,228.35,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033202624,3.06,228.44,228.35,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033202825,3.516,228.49,228.35,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033203020,1.7501,228.53,228.39,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033203226,3.06,228.48,228.39,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033204326,3.06,228.48,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734033205021,3.06,228.48,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734033205627,3.06,228.48,228.39,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033206125,3.06,228.48,228.32,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734033206326,1.7209,228.47,228.32,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734033206527,1.7209,228.47,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734033206720,1.7209,228.47,228.31,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033206919,1.7209,228.47,228.26,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734033207125,1.7209,228.47,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734033207320,1.7209,228.47,228.26,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734033208224,1.7209,228.47,228.34,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033208427,2.1884,228.44,228.34,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033208924,3.909,228.47,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734033209324,1.7209,228.47,228.38,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033210327,3.06,228.48,228.38,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033211625,1.7501,228.53,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033211828,3.06,228.52,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033212025,4.8101,228.53,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033213023,3.06,228.53,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033213227,3.06,228.53,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734033213423,3.06,228.53,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033213826,3.06,228.52,228.42,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033214023,3.06,228.52,228.39,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734033214223,1.8587,228.51,228.39,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734033214629,4.0464,228.51,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033214829,3.06,228.52,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033215331,3.06,228.52,228.39,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734033215332,3.06,228.52,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033215533,3.06,228.52,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734033216332,3.06,228.52,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033217032,3.06,228.52,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734033217233,3.06,228.52,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033217529,3.06,228.52,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734033217734,3.06,228.52,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033218335,3.06,228.52,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033218935,3.04,228.53,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033219434,3.04,228.53,228.49,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734033220236,3.04,228.53,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033220737,3.04,228.53,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734033220934,3.04,228.53,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033222235,2.1878,228.51,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033222443,3.04,228.53,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033222935,2.1878,228.5,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033223530,3.04,228.53,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033223531,3.04,228.53,228.42,5.13476359]
["bitfinex-derivatives","SOLF0:USTF0",1734033223938,3.04,228.53,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033224333,3.04,228.54,228.45,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033224938,3.04,228.54,228.42,5.13476359]
["bitfinex-derivatives","SOLF0:USTF0",1734033226035,3.04,228.54,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734033226232,3.04,228.54,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033226434,2.1881,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734033226738,3.04,228.46,228.4,5.15150888]
["bitfinex-derivatives","SOLF0:USTF0",1734033226940,1.7935,228.53,228.4,5.15150888]
["bitfinex-derivatives","SOLF0:USTF0",1734033227244,2.1881,228.47,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734033227444,3.04,228.46,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033227632,2.1884,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734033227841,1.7935,228.53,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033227842,3.04,228.43,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033228037,3.04,228.42,228.33,5.26664954]
["bitfinex-derivatives","SOLF0:USTF0",1734033228340,3.04,228.41,228.32,71.4507322]
["bitfinex-derivatives","SOLF0:USTF0",1734033228534,3.04,228.41,228.32,69.2612322]
["bitfinex-derivatives","SOLF0:USTF0",1734033229243,3.04,228.41,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734033229541,3.04,228.41,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033229737,3.04,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734033230143,3.04,228.41,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033231935,3.04,228.41,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734033232143,1.8384,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033232144,3.04,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033232549,3.04,228.44,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734033232739,3.04,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033232934,3.04,228.44,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734033233140,3.04,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033233941,1.717,228.52,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033234149,1.717,228.52,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033234150,5.2278,228.51,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033234446,3.04,228.51,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033235045,2.1878,228.5,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734033235346,2.1878,228.5,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033236047,2.1878,228.5,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734033236850,2.1879,228.49,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734033237053,2.1879,228.49,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734033237244,3.04,228.51,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033237446,3.04,228.5,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033237847,3.04,228.5,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033238049,5.2279,228.5,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033238453,3.04,228.5,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033238652,3.04,228.5,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734033239360,3.04,228.5,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033240451,3.04,228.5,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033241057,2.1883,228.45,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734033241356,3.04,228.44,228.33,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033243153,3.04,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033243661,3.04,228.44,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734033243864,3.04,228.44,228.37,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033244055,3.04,228.44,228.41,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033244362,3.04,228.44,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734033245370,3.04,228.44,228.36,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033246456,3.04,228.44,228.32,70.0845322]
["bitfinex-derivatives","SOLF0:USTF0",1734033246663,3.04,228.44,228.32,85.38226042]
["bitfinex-derivatives","SOLF0:USTF0",1734033247063,3.04,228.44,228.32,69.2612322]
["bitfinex-derivatives","SOLF0:USTF0",1734033247263,1.724,228.43,228.32,69.2612322]
["bitfinex-derivatives","SOLF0:USTF0",1734033247666,2.1891,228.37,228.32,71.4507322]
["bitfinex-derivatives","SOLF0:USTF0",1734033247963,3.04,228.36,228.32,69.2612322]
["bitfinex-derivatives","SOLF0:USTF0",1734033248162,3.04,228.35,228.28,21.47140412]
["bitfinex-derivatives","SOLF0:USTF0",1734033248363,5.2293,228.35,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734033249065,3.04,228.35,228.28,21.47140412]
["bitfinex-derivatives","SOLF0:USTF0",1734033249667,3.04,228.35,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033249861,3.9878,228.41,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033250172,3.04,228.4,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734033250468,3.04,228.4,228.28,21.47140412]
["bitfinex-derivatives","SOLF0:USTF0",1734033250871,3.04,228.4,228.28,5.3503759]
["bitfinex-derivatives","SOLF0:USTF0",1734033251065,3.04,228.4,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033251464,3.04,228.4,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033251669,3.04,228.4,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033251874,2.1895,228.33,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033252173,3.04,228.32,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033252872,3.04,228.32,228.26,5.34553162]
["bitfinex-derivatives","SOLF0:USTF0",1734033253174,3.04,228.32,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033253562,3.04,228.37,228.26,5.34553162]
["bitfinex-derivatives","SOLF0:USTF0",1734033254874,5.2291,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033255574,3.04,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734033256470,5.2291,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734033256665,3.04,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734033257366,3.04,228.39,228.31,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033259069,3.04,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734033259969,3.04,228.39,228.31,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033260170,3.04,228.39,228.25,16.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1734033260877,5.2289,228.39,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734033262568,5.2289,228.39,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734033263577,3.04,228.39,228.3,5.32824504]
["bitfinex-derivatives","SOLF0:USTF0",1734033263773,3.04,228.39,228.23,10.12732002]
["bitfinex-derivatives","SOLF0:USTF0",1734033264076,2.19,228.28,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734033264268,3.04,228.28,228.2,50.10771921]
["bitfinex-derivatives","SOLF0:USTF0",1734033264470,3.04,228.28,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033264776,2.1903,228.25,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033265473,2.1904,228.24,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033265874,2.1904,228.23,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033266076,3.04,228.22,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033266275,3.04,228.21,228.2,39.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1734033266979,3.04,228.21,228.2,42.17109919]
["bitfinex-derivatives","SOLF0:USTF0",1734033267771,3.04,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033268473,3.04,228.21,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734033268671,3.04,228.21,228.15,5.30936644]
["bitfinex-derivatives","SOLF0:USTF0",1734033269079,3.04,228.21,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734033269473,3.04,228.26,228.16,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033269674,8.82141976,228.3,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033269974,3.04,228.29,228.16,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033270175,2.19,228.28,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033270376,3.04,228.29,228.16,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033270775,2.1901,228.26,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033271080,3.04,228.29,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033271378,2.1901,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033271781,2.1901,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033272278,3.04,228.29,228.16,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033272279,2.1902,228.25,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033272481,16.22238963,228.26,228.08,41.86559117]
["bitfinex-derivatives","SOLF0:USTF0",1734033272677,2.1908,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033272985,3.04,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033273188,5.2309,228.18,228.11,5.19658744]
["bitfinex-derivatives","SOLF0:USTF0",1734033273482,3.04,228.18,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033273676,3.04,228.18,228.08,40.00209117]
["bitfinex-derivatives","SOLF0:USTF0",1734033274185,3.04,228.18,228.07,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033274484,3.04,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734033274485,5.2309,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734033275685,2.191,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734033276388,2.1911,228.16,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033276582,3.04,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033277085,3.04,228.18,228.08,5.29830808]
["bitfinex-derivatives","SOLF0:USTF0",1734033278180,5.2309,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033279588,5.2309,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033279884,3.04,228.18,228.08,5.29830808]
["bitfinex-derivatives","SOLF0:USTF0",1734033280092,16.22238963,228.26,228.08,5.29830808]
["bitfinex-derivatives","SOLF0:USTF0",1734033280287,16.22238963,228.22,228.02,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033280882,2.1913,228.14,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033281083,3.04,228.13,228.02,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033281984,3.04,228.13,228.07,5.30426733]
["bitfinex-derivatives","SOLF0:USTF0",1734033282289,3.04,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033282584,3.04,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033282785,2.7309,228.25,228.1,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033283084,3.04,228.24,228.14,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033283984,1.7309,228.25,228.14,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033284179,3.04,228.23,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033284386,3.04,228.23,228.14,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033284786,3.04,228.23,228.1,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033286090,5.2304,228.23,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033286294,3.5941,228.3,228.14,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033286484,3.04,228.29,228.14,16.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1734033286684,2.1902,228.25,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734033287190,2.1902,228.25,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033287387,3.04,228.29,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033288487,2.1901,228.26,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734033288693,3.04,228.29,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033288996,3.04,228.29,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033288997,10.14028365,228.28,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033289186,2.1904,228.23,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734033289495,3.04,228.22,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033290592,3.04,228.22,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033291293,3.04,228.27,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033291696,3.04,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734033291993,3.04,228.27,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033292193,2.1901,228.26,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033292397,2.1901,228.26,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033292590,3.04,228.27,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033292787,3.04,228.27,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033294099,15.33927869,228.34,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033294395,3.04,228.31,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033294596,3.04,228.31,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734033294890,13.18028365,228.31,228.19,5.14746258]
["bitfinex-derivatives","SOLF0:USTF0",1734033295998,2.1901,228.27,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734033296195,13.18028365,228.31,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734033296690,13.18028365,228.31,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033296691,3.04,228.31,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033297005,10.14028365,228.28,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033297192,3.5622,228.27,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033298198,10.14028365,228.25,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033298392,3.04,228.24,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033298694,2.1908,228.19,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033298895,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033299098,3.04,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033299293,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033300093,3.04,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033300399,3.04,228.18,228.14,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033300597,3.04,228.18,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033300799,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033301094,3.04,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033301401,2.1911,228.16,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033301595,2.1911,228.16,228.08,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033302994,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033303201,3.04,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033303596,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033304397,3.04,228.18,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033305599,3.04,228.18,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033306202,5.2309,228.18,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033306505,5.2309,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033307001,3.04,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033307799,3.04,228.18,228.11,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033308098,147.88979152,228.33,228.09,5.25960388]
["bitfinex-derivatives","SOLF0:USTF0",1734033308099,10.14028365,228.31,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033308302,5.38593859,228.3,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033308497,3.04,228.26,228.17,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033308695,3.04,228.26,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033308900,2.1898,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033309105,3.5825,228.33,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033309106,3.04,228.28,228.2,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033309508,3.04,228.28,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033310101,2.1903,228.25,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033310507,2.1903,228.25,228.15,13.60598365]
["bitfinex-derivatives","SOLF0:USTF0",1734033310508,2.1903,228.25,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734033311199,13.18028365,228.27,228.15,11.88138365]
["bitfinex-derivatives","SOLF0:USTF0",1734033311705,3.04,228.27,228.15,11.88138365]
["bitfinex-derivatives","SOLF0:USTF0",1734033312007,3.04,228.27,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734033312208,3.04,228.27,228.15,11.88138365]
["bitfinex-derivatives","SOLF0:USTF0",1734033312402,2.1904,228.24,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033313003,2.1904,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033313207,3.04,228.27,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734033313402,3.04,228.27,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734033313703,13.18028365,228.27,228.12,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033314308,13.18028365,228.27,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033314309,10.14028365,228.24,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033314512,1.7724,228.23,228.09,15.39988753]
["bitfinex-derivatives","SOLF0:USTF0",1734033315208,2.1909,228.19,228.09,15.39988753]
["bitfinex-derivatives","SOLF0:USTF0",1734033315411,3.04,228.18,228.09,15.39988753]
["bitfinex-derivatives","SOLF0:USTF0",1734033315800,3.04,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033316803,3.04,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033317210,3.04,228.18,228.09,15.39988753]
["bitfinex-derivatives","SOLF0:USTF0",1734033317411,2.1913,228.14,228.09,17.59158753]
["bitfinex-derivatives","SOLF0:USTF0",1734033319017,3.04,228.18,228.12,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033319514,3.04,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033319709,3.04,228.18,228.12,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033320221,3.04,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033321019,3.04,228.18,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033321215,3.04,228.18,228.12,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033321519,3.04,228.18,228.09,5.25960388]
["bitfinex-derivatives","SOLF0:USTF0",1734033321720,2.1912,228.15,228.09,5.25960388]
["bitfinex-derivatives","SOLF0:USTF0",1734033322119,3.04,228.18,228.09,5.25960388]
["bitfinex-derivatives","SOLF0:USTF0",1734033322320,2.1914,228.13,228.08,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033322520,3.02,228.12,227.92,6.04088993]
["bitfinex-derivatives","SOLF0:USTF0",1734033322716,3.02,228.12,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734033322918,1.7071,228.11,227.99,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033323116,1.7071,228.11,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734033323518,10.14028365,228.1,227.96,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033323718,10.14028365,228.1,227.96,12.33328365]
["bitfinex-derivatives","SOLF0:USTF0",1734033323924,10.14028365,228.1,227.96,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033324119,2.192,228.07,227.96,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033324319,3.02,228.06,227.96,12.33328365]
["bitfinex-derivatives","SOLF0:USTF0",1734033324524,3.02,228.06,227.93,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033324721,2.1926,228.0,227.93,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033325025,3.02,227.99,227.91,5.3330856]
["bitfinex-derivatives","SOLF0:USTF0",1734033325219,3.02,227.98,227.91,5.3330856]
["bitfinex-derivatives","SOLF0:USTF0",1734033325419,3.02,227.97,227.91,5.3330856]
["bitfinex-derivatives","SOLF0:USTF0",1734033325617,3.02,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734033326321,3.02,227.96,227.88,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033327825,3.02,227.96,227.57,6.06330176]
["bitfinex-derivatives","SOLF0:USTF0",1734033327826,20.2805673,227.89,227.57,6.06330176]
["bitfinex-derivatives","SOLF0:USTF0",1734033328017,20.2805673,227.89,227.4,13.51099175]
["bitfinex-derivatives","SOLF0:USTF0",1734033328018,10.14028365,227.58,227.34,7.91571149]
["bitfinex-derivatives","SOLF0:USTF0",1734033328219,10.14028365,227.45,227.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734033328523,10.14028365,227.39,227.18,0.80752464]
["bitfinex-derivatives","SOLF0:USTF0",1734033328723,10.14028365,227.31,227.18,0.80752464]
["bitfinex-derivatives","SOLF0:USTF0",1734033329026,10.14028365,227.35,227.18,0.80752464]
["bitfinex-derivatives","SOLF0:USTF0",1734033329225,2.1993,227.31,227.27,5.2969336]
["bitfinex-derivatives","SOLF0:USTF0",1734033329428,102.80331721,227.34,227.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734033329727,144.54505913,227.07,227.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734033329922,173.45407096,227.15,227.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734033330130,44.47006843,227.14,227.1,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033330430,143.44916936,227.11,227.1,10.14028365]
["bitfinex-derivatives","SOLF0:USTF0",1734033330729,224.97762815,227.11,227.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033330929,187.91923779,227.11,227.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033331127,143.44916936,227.11,226.82,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033331330,143.44916936,227.11,227.01,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033331524,143.44916936,227.11,227.05,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033331724,143.44916936,227.11,227.03,5.40652812]
["bitfinex-derivatives","SOLF0:USTF0",1734033331922,143.44916936,227.11,227.07,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033332122,143.44916936,227.11,227.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033332428,143.44916936,227.11,227.07,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033332626,5.39807464,227.17,227.07,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033332832,5.39807464,227.17,227.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033333025,5.39807464,227.17,227.07,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033333223,5.39807464,227.17,227.06,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033333633,5.39807464,227.17,227.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033333828,5.39807464,227.17,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734033334029,26.62086383,227.31,227.1,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033334326,2.2,227.24,227.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033334725,2.2001,227.23,227.07,28.82236383]
["bitfinex-derivatives","SOLF0:USTF0",1734033334927,26.62086383,227.27,227.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033335132,26.62086383,227.27,227.05,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033335332,26.62086383,227.27,227.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033335536,26.62086383,227.27,227.05,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033336030,26.62086383,227.27,227.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033336629,2.1999,227.25,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734033337026,26.62086383,227.27,227.05,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033337227,26.62086383,227.27,227.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033337431,26.62086383,227.23,227.05,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033337827,26.62086383,227.27,227.09,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033338033,5.36584575,227.29,227.09,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033338034,1.0,227.26,227.09,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033338334,5.36584575,227.29,227.13,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033338543,5.36584575,227.29,227.17,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033338841,2.1991,227.33,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734033339035,1.8214,227.36,227.17,26.16212405]
["bitfinex-derivatives","SOLF0:USTF0",1734033339433,5.34002076,227.34,227.21,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033339735,82.71533585,227.37,227.21,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033339936,82.71533585,227.37,227.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033340344,26.62086383,227.33,227.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033340642,26.62086383,227.33,227.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033340940,26.62086383,227.29,227.15,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734033341240,28.82036383,227.29,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734033341935,28.82036383,227.29,227.15,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734033341936,26.62086383,227.25,227.07,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033342138,26.62086383,227.3,227.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033342436,4.98,227.36,227.11,31.95559489]
["bitfinex-derivatives","SOLF0:USTF0",1734033342743,26.62086383,227.37,227.15,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033343041,2.1989,227.35,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033343242,26.62086383,227.33,227.16,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734033343743,26.62086383,227.33,227.16,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734033344035,26.62086383,227.29,227.11,5.33473106]
["bitfinex-derivatives","SOLF0:USTF0",1734033344240,4.98,227.33,227.06,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734033344241,26.62086383,227.21,227.06,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734033344444,26.62086383,227.25,227.07,5.16105819]
["bitfinex-derivatives","SOLF0:USTF0",1734033344841,2.2001,227.23,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734033345041,26.62086383,227.25,227.07,5.16105819]
["bitfinex-derivatives","SOLF0:USTF0",1734033345337,2.2003,227.21,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734033345543,26.62086383,227.25,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734033346240,2.2001,227.23,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734033346435,5.30421549,227.27,227.1,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033347342,5.30421549,227.27,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734033347535,2.7702,227.32,227.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033348142,56.10252444,227.33,227.18,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033348347,56.10252444,227.33,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033348544,82.72338827,227.33,227.14,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033348741,82.72338827,227.33,227.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033348951,56.10252444,227.33,227.18,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033349139,56.10252444,227.33,227.19,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1734033350041,56.10252444,227.33,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734033350243,56.10252444,227.33,227.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033350740,56.10252444,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033351041,56.10252444,227.33,227.2,7.08279982]
["bitfinex-derivatives","SOLF0:USTF0",1734033351244,56.10252444,227.33,227.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033351747,56.10252444,227.33,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033351948,56.10252444,227.33,227.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033352849,56.10252444,227.33,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033353048,56.10252444,227.33,227.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033353952,1.736,227.38,227.25,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033354352,1.736,227.38,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033354547,1.736,227.38,227.25,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033354853,2.1982,227.42,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033355045,2.1982,227.42,227.25,26.62086383]
["bitfinex-derivatives","SOLF0:USTF0",1734033355246,1.8129,227.46,227.27,16.34715868]
["bitfinex-derivatives","SOLF0:USTF0",1734033355247,18.16005868,227.46,227.27,16.34715868]
["bitfinex-derivatives","SOLF0:USTF0",1734033356053,2.1981,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734033356250,2.1981,227.43,227.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033356445,2.1981,227.43,227.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033356643,18.16005868,227.46,227.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033356848,2.1981,227.43,227.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033357248,18.16005868,227.46,227.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033357549,16.34715868,227.38,227.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033357848,16.34715868,227.38,227.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033358149,16.34715868,227.38,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734033358953,16.34715868,227.38,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734033359147,26.5834912,227.38,227.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033360052,2.1989,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734033360349,2.1989,227.35,227.2,7.08279982]
["bitfinex-derivatives","SOLF0:USTF0",1734033360350,26.5834912,227.38,227.2,7.08279982]
["bitfinex-derivatives","SOLF0:USTF0",1734033360550,2.1993,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734033360754,26.5834912,227.38,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734033361857,26.5834912,227.38,227.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033362457,2.1988,227.37,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734033362659,26.5834912,227.38,227.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734033363357,26.5834912,227.42,227.23,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033363656,1.8385,227.45,227.27,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033364154,1.8129,227.46,227.32,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033364355,1.8129,227.46,227.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033364551,1.8129,227.46,227.36,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033364749,58.25654009,227.47,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734033364951,58.25654009,227.47,227.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033365152,56.05874009,227.47,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033366458,5.09133739,227.46,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033366655,7.54758127,227.46,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033367056,4.64433813,227.46,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033367261,2.90480632,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734033367452,2.90480632,227.45,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033367453,2.91477955,227.44,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033367649,2.91477955,227.43,227.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033367858,56.05874009,227.47,227.39,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033368059,2.91516257,227.46,227.39,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033368359,1.858,227.55,227.43,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033368760,4.68217682,227.54,227.43,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033369053,4.68217682,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734033369253,2.1968,227.57,227.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033369254,4.68217682,227.52,227.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033369451,4.68217682,227.56,227.51,31.0834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033369654,2.04220519,227.55,227.51,31.0834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033369860,1.7606,227.59,227.51,31.0834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033370458,1.7606,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734033370658,56.02262875,227.62,227.51,31.0834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033370863,56.02262875,227.62,227.47,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033371065,2.1968,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734033371261,56.02262875,227.62,227.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033371660,5.17008782,227.65,227.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033372061,2.1967,227.58,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734033372257,8.66251444,227.64,227.47,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033372564,8.66251444,227.64,227.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033373771,2.1967,227.58,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734033373969,8.66251444,227.64,227.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033374770,8.66251444,227.64,227.47,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033374970,8.66251444,227.64,227.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734033375167,8.66251444,227.64,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033375373,5.17008782,227.65,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033375668,8.64454675,227.64,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734033375963,8.64454675,227.64,227.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033376171,2.1971,227.53,227.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033376465,8.64454675,227.64,227.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033376865,5.17008782,227.65,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033377170,57.89481814,227.68,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033377369,8.63676076,227.67,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033377570,57.89481814,227.68,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033377771,5.30548777,227.66,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033378663,57.89481814,227.68,227.51,30.8634912]
["bitfinex-derivatives","SOLF0:USTF0",1734033378864,57.89481814,227.68,227.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033379067,1.885,227.68,227.55,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033379271,4.0808,227.68,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734033379476,4.0808,227.68,227.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033379670,1.885,227.68,227.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033379871,1.885,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734033380171,1.885,227.68,227.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033380473,2.1962,227.63,227.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033380675,2.82424497,227.62,227.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033380870,2.82424497,227.62,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734033381067,2.82424497,227.61,227.51,26.5834912]
["bitfinex-derivatives","SOLF0:USTF0",1734033381271,2.82424497,227.6,227.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033381470,2.197,227.55,227.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033381673,2.82424497,227.54,227.48,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033381872,2.82424497,227.53,227.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033382574,1.885,227.68,227.52,20.59973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033384168,2.1961,227.64,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734033384374,1.885,227.68,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734033384667,16.31973786,227.67,227.48,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033384869,16.31973786,227.67,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033385069,16.31973786,227.67,227.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033385377,16.31973786,227.62,227.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033385675,16.31973786,227.62,227.45,51.05519725]
["bitfinex-derivatives","SOLF0:USTF0",1734033385874,16.31973786,227.62,227.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033386369,2.1968,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734033386570,16.31973786,227.62,227.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033388078,16.31973786,227.62,227.45,55.33519725]
["bitfinex-derivatives","SOLF0:USTF0",1734033388577,16.31973786,227.62,227.45,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1734033388773,16.31973786,227.58,227.4,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033388973,16.31973786,227.58,227.38,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734033388974,3.5946,227.57,227.38,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734033389278,16.31973786,227.54,227.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734033389470,1.8687,227.53,227.36,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033389670,16.31973786,227.5,227.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033389868,16.31973786,227.5,227.27,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734033390072,2.1986,227.38,227.33,7.60686712]
["bitfinex-derivatives","SOLF0:USTF0",1734033390374,16.31973786,227.5,227.33,5.40786712]
["bitfinex-derivatives","SOLF0:USTF0",1734033390575,16.31973786,227.5,227.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033391276,16.31973786,227.5,227.3,18.51903786]
["bitfinex-derivatives","SOLF0:USTF0",1734033391476,16.31973786,227.5,227.3,20.37973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033391977,16.31973786,227.5,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734033392180,16.31973786,227.5,227.3,20.37973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033392578,16.31973786,227.5,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033393582,1.8687,227.53,227.39,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033393785,1.8687,227.53,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033394077,2.1975,227.5,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033394282,1.8687,227.53,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033394686,2.79510899,227.52,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033394985,2.79510899,227.51,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033395182,2.1977,227.47,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033395479,2.79510899,227.46,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033395683,2.79510899,227.45,227.4,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734033395875,2.79510899,227.44,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033396079,2.79510899,227.43,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033396381,2.79510899,227.42,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734033396681,1.8687,227.53,227.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033396986,1.8687,227.53,227.4,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734033397375,1.8687,227.53,227.39,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033397376,1.8687,227.53,227.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033398587,2.1981,227.43,227.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033398781,1.8687,227.53,227.35,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033398979,2.1988,227.37,227.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033399183,16.31973786,227.52,227.31,18.51893786]
["bitfinex-derivatives","SOLF0:USTF0",1734033399486,16.31973786,227.48,227.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033399786,16.31973786,227.44,227.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033400085,16.31973786,227.44,227.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033400086,2.1992,227.32,227.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033400284,3.403,227.43,227.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033400681,3.403,227.43,227.28,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734033401286,3.403,227.43,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033401585,3.403,227.43,227.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033401586,3.403,227.43,227.28,20.37973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033401987,3.403,227.43,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033402385,3.403,227.43,227.32,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033402694,1.7067,227.43,227.28,20.37973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033402988,1.7715,227.49,227.36,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033403282,1.7715,227.49,227.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033403887,2.1983,227.42,227.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033404484,1.7715,227.49,227.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033404789,5.17070399,227.47,227.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033408691,2.76280613,227.46,227.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033408890,2.1987,227.37,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734033409089,2.76280613,227.36,227.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033409393,2.76280613,227.35,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033409592,1.8534,227.36,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033409792,2.76147169,227.34,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033409986,2.76147169,227.33,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033410186,4.96057169,227.33,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033410388,2.76147169,227.32,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033410587,2.76147169,227.31,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033410793,2.76147169,227.3,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033410996,2.76147169,227.29,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033411293,1.8534,227.36,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033411486,16.31973786,227.48,227.3,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033411691,2.1989,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033411890,2.1989,227.36,227.3,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033411891,1.7221,227.44,227.3,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033412292,1.7221,227.44,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033412898,2.1988,227.37,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033413701,2.1988,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033413999,18.04183786,227.44,227.29,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734033414198,2.1992,227.32,227.29,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734033414802,18.04183786,227.44,227.29,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734033414997,18.04183786,227.44,227.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033415403,2.1995,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033415706,2.1995,227.29,227.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033416201,2.1994,227.31,227.26,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734033416396,18.04183786,227.44,227.26,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734033417696,16.31973786,227.4,227.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033417899,16.31973786,227.4,227.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033418201,16.31973786,227.36,227.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734033418402,16.31973786,227.36,227.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033418403,1.7849,227.35,227.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033418797,1.8169,227.34,227.21,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734033419199,2.1998,227.26,227.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033419402,1.8169,227.34,227.21,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734033419599,1.8169,227.34,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033419805,2.1998,227.26,227.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033420600,1.8169,227.34,227.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033421103,1.8169,227.34,227.19,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734033421504,2.2003,227.21,227.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033421705,16.31973786,227.32,227.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033422010,1.7344,227.31,227.18,20.17973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033422212,2.1998,227.26,227.18,20.17973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033422509,1.7344,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734033422704,2.1994,227.3,227.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734033423009,1.7737,227.38,227.26,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033424908,2.1998,227.25,227.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033425110,16.31973786,227.36,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033425513,1.768,227.35,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033425905,1.7873,227.34,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033427111,2.2002,227.22,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033427416,1.7873,227.34,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033427417,5.4273,227.34,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033427616,5.4273,227.34,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033429616,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033430209,2.1999,227.25,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033430408,2.1999,227.25,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033430409,2.1997,227.27,227.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033430616,1.7873,227.34,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033430816,1.7873,227.34,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033431016,2.1995,227.29,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033431319,3.64,227.43,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033431518,3.64,227.43,227.26,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033431723,5.40257615,227.4,227.3,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033431914,1.7606,227.45,227.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033432613,5.37247088,227.42,227.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033432810,5.37247088,227.42,227.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033433013,5.37247088,227.42,227.16,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734033433216,16.31973786,227.35,227.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734033433416,1.7312,227.34,227.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734033433723,2.1996,227.27,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033434709,2.1996,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033434914,2.1996,227.27,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033435515,1.7312,227.34,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033435917,2.1996,227.28,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033436615,16.31973786,227.39,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033436815,5.3685,227.4,227.23,19.95973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033437324,2.1994,227.31,227.23,19.95973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033437824,2.1992,227.32,227.23,19.95973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033438417,2.1992,227.32,227.24,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734033438617,1.7285,227.4,227.24,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734033438821,16.31973786,227.39,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033439017,2.1998,227.26,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033439220,16.31973786,227.39,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033440730,2.1994,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734033440927,16.31973786,227.39,227.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033441124,16.31973786,227.35,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033441827,2.2,227.23,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033442920,1.8517,227.36,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033443125,9.19400662,227.38,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033443424,12.63400662,227.38,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033443729,16.31973786,227.35,227.19,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033443928,16.31973786,227.35,227.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033444130,16.31973786,227.35,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033444131,2.1994,227.3,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033444332,16.31973786,227.35,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033444629,2.2001,227.23,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033445329,4.44,227.38,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033445630,8.19690403,227.37,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033445823,2.1998,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033446526,4.44,227.38,227.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734033446727,2.1996,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033446929,1.0,227.38,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033447626,9.19660024,227.38,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033447832,9.19660024,227.38,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033447833,1.0,227.38,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033449133,9.19919255,227.38,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033449429,1.0,227.38,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033449929,1.0,227.38,227.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734033449930,16.31973786,227.35,227.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734033450127,16.31973786,227.31,227.16,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734033450324,16.31973786,227.27,227.1,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033450524,1.8438,227.26,227.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033450725,5.2838,227.26,227.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033451930,5.2838,227.26,227.11,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734033452135,5.2838,227.26,227.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033452335,5.2838,227.26,227.06,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033452634,16.31973786,227.23,227.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033452932,16.31973786,227.23,227.06,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033453125,2.2013,227.1,227.06,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033453329,16.31973786,227.23,227.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734033453530,1.0,227.22,227.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734033454024,2.201,227.14,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734033454228,1.0,227.22,227.06,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033454632,1.8438,227.26,227.1,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033454829,1.8438,227.26,227.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033455037,1.8438,227.26,227.14,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033455735,4.0436,227.26,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734033456135,2.1998,227.26,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734033456939,2.1999,227.25,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734033457127,5.27761257,227.28,227.14,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033457729,7.47721257,227.28,227.14,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033457936,5.27761257,227.28,227.14,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033458129,3.5133,227.3,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033458335,2.1996,227.28,227.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033458738,3.5133,227.3,227.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033458739,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033459641,1.7371,227.3,227.19,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734033459831,1.8105,227.34,227.19,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734033460135,2.1992,227.33,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734033460342,1.8685,227.36,227.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033460535,1.8685,227.36,227.26,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033460739,5.4142,227.44,227.26,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033460931,1.8685,227.42,227.26,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033461535,2.1986,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033461739,1.8685,227.42,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033462238,8.20614517,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033462740,61.30816963,227.4,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033462942,2.1991,227.33,227.25,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033463237,8.20658404,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033463432,2.1992,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033463639,8.20658404,227.39,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033463838,8.20658404,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033464342,8.20658404,227.39,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033464543,8.20658404,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033464744,2.1993,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033465040,8.20658404,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033465245,2.1991,227.33,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734033465444,61.30816963,227.4,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033465641,8.18861965,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033465945,2.1991,227.33,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033466240,8.18861965,227.39,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033466449,27.94835751,227.39,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033466642,8.187482,227.38,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033466945,2.1999,227.25,227.19,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734033467135,16.31973786,227.35,227.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033467335,2.6619,227.34,227.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033468540,2.6619,227.34,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033469349,2.6619,227.34,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033469547,2.6619,227.34,227.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033469745,2.1992,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033469952,2.6619,227.34,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033470153,1.0,227.38,227.22,16.31973786]
["bitfinex-derivatives","SOLF0:USTF0",1734033470356,1.0,227.38,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033470357,9.19057376,227.38,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033470554,9.19057376,227.38,227.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033470754,61.30816963,227.4,227.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033471051,2.1989,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033471260,56.08071339,227.4,227.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734033471956,2.1988,227.36,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734033472152,59.32071339,227.4,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033472457,8.85747207,227.39,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033472650,2.1996,227.28,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033472957,8.18740522,227.39,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033473153,10.22477203,227.37,227.23,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033473654,69.54548542,227.4,227.26,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033473856,2.1992,227.32,227.26,12.42437203]
["bitfinex-derivatives","SOLF0:USTF0",1734033474058,69.54548542,227.4,227.26,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033475658,2.1991,227.33,227.26,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033475859,66.30548542,227.4,227.23,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033475860,10.22477203,227.37,227.23,10.22477203]
["bitfinex-derivatives","SOLF0:USTF0",1734033476057,2.1999,227.25,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033476457,10.22477203,227.31,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033476655,2.2,227.24,227.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033478757,2.2,227.24,227.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734033479358,2.1998,227.26,227.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734033479558,3.24,227.37,227.2,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033479761,11.03559506,227.36,227.2,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033479962,2.1996,227.28,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033480159,2.1996,227.28,227.2,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033480662,8.19519506,227.35,227.2,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033481163,2.1996,227.28,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033481659,8.19519506,227.35,227.2,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033482157,8.19519506,227.35,227.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734033482158,16.36764027,227.34,227.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734033482363,8.19519506,227.33,227.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033482767,2.1999,227.24,227.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033483163,8.19519506,227.33,227.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033483465,2.2,227.24,227.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033483672,11.43519506,227.33,227.11,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734033483862,2.2,227.23,227.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033484062,8.19519506,227.32,227.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033484267,2.1995,227.29,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033484566,8.19519506,227.32,227.23,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033484769,2.8404,227.36,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033484961,2.1996,227.28,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033485169,8.20583477,227.35,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033485667,2.1996,227.28,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033486171,8.20583477,227.35,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033487161,2.8404,227.36,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033487360,2.1994,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033487767,2.1991,227.33,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033487960,2.8404,227.36,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033489370,2.8404,227.36,227.23,16.36764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033489570,8.20643417,227.35,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033489771,2.8404,227.36,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033490066,2.8404,227.36,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033490271,2.8404,227.36,227.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033490467,56.08071339,227.4,227.25,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734033491070,56.08071339,227.4,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734033491769,8.21136892,227.39,227.25,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734033492170,8.21136892,227.39,227.25,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734033493071,2.1996,227.28,227.25,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734033493270,8.21136892,227.39,227.25,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734033493271,8.21136892,227.39,227.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033493473,24.57900919,227.39,227.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033493668,2.1997,227.26,227.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033494275,2.1999,227.25,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033494468,8.21136892,227.37,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033494871,8.21136892,227.37,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033495072,8.21136892,227.37,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033495272,8.21136892,227.36,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033495473,2.1994,227.3,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033495974,8.20781078,227.38,227.23,19.60764027]
["bitfinex-derivatives","SOLF0:USTF0",1734033496369,8.20781078,227.38,227.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033496576,8.30921844,227.37,227.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033496772,16.36764027,227.35,227.15,21.61018313]
["bitfinex-derivatives","SOLF0:USTF0",1734033496976,2.2007,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734033497185,10.23557496,227.26,227.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033497473,2.7682,227.25,227.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033497676,2.2008,227.16,227.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033498085,2.7682,227.25,227.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033498273,10.23557496,227.2,227.05,10.23557496]
["bitfinex-derivatives","SOLF0:USTF0",1734033498476,10.23557496,227.2,227.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033498773,2.201,227.13,227.07,12.43707496]
["bitfinex-derivatives","SOLF0:USTF0",1734033498972,8.20894401,227.19,227.07,12.43707496]
["bitfinex-derivatives","SOLF0:USTF0",1734033499178,8.20894401,227.19,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734033499377,2.2011,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734033499574,8.20913679,227.22,227.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033499879,8.20913679,227.22,227.09,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033500083,8.20913679,227.22,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734033500378,2.7174,227.23,227.07,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734033500675,1.0,227.24,227.09,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033500976,1.0,227.24,227.13,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033501175,1.0,227.24,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734033501573,2.7682,227.25,227.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734033501772,8.04410581,227.29,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734033501978,8.21053362,227.28,227.17,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033502179,2.7843,227.29,227.17,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033502373,2.7843,227.29,227.18,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734033502878,2.1998,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734033503075,2.8668,227.31,227.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033503379,223.9914421,227.4,227.23,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033503380,8.21216367,227.3,227.23,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033503580,8.21216367,227.3,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734033503878,2.8555,227.36,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033504676,2.199,227.34,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033504878,2.8555,227.36,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033505384,2.1994,227.3,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033505578,2.8555,227.36,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033506277,2.1993,227.31,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033507077,2.8555,227.36,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033507779,2.8555,227.36,227.23,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033507780,2.8555,227.36,227.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033507978,2.8555,227.36,227.19,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734033507979,16.38376676,227.35,227.19,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734033508183,2.2004,227.2,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734033508385,11.31252829,227.3,227.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033508573,8.21252829,227.29,227.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033508778,8.21252829,227.29,227.13,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1734033509286,8.21252829,227.29,227.15,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033509577,8.8218,227.3,227.15,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033509883,8.8218,227.3,227.16,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734033510083,5.7218,227.3,227.16,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734033510676,2.8613,227.3,227.16,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734033511081,2.1997,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734033511285,2.1997,227.27,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033511787,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033512081,3.1,227.34,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033512281,8.21306097,227.33,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033512483,2.1997,227.27,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033512781,3.1,227.34,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033513182,2.1997,227.27,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734033513685,8.21236308,227.33,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033513881,3.1,227.34,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734033514072,3.1,227.34,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033514276,8.5184,227.36,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033514479,8.21350352,227.35,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033514875,8.21350352,227.35,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734033515084,8.21350352,227.35,227.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033515284,5.6579,227.36,227.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033515478,2.1991,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734033515889,5.6579,227.36,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734033516184,5.25432813,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033516584,2.1988,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033517183,2.1987,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033517384,2.1987,227.37,227.28,19.13776676]
["bitfinex-derivatives","SOLF0:USTF0",1734033517980,2.1987,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033518382,5.25432813,227.41,227.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033518592,5.25432813,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033518780,8.21217873,227.39,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033519187,5.25432813,227.41,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033519487,5.25432813,227.41,227.28,19.48376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033519680,5.25432813,227.41,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033520078,2.1987,227.38,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734033520283,2.8,227.42,227.28,19.48376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033520483,2.8,227.42,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033520780,2.1983,227.41,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033520986,2.8,227.42,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033521185,2.1985,227.4,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033521387,2.6524,227.51,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033521582,2.689,227.48,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033521782,2.1981,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734033521985,13.43753727,227.47,227.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033522191,8.21307078,227.46,227.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033522392,8.21307078,227.46,227.32,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033522594,8.21307078,227.46,227.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033522987,5.22446649,227.47,227.29,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734033523191,16.38376676,227.44,227.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033523390,8.20775666,227.43,227.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033523590,2.1992,227.33,227.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033523785,8.20630266,227.43,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033524492,16.38376676,227.4,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033524693,14.55324347,227.39,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033524992,8.20630266,227.38,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033525396,2.1996,227.28,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033525595,8.20630266,227.36,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033525793,2.1996,227.28,227.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033526394,8.20630266,227.36,227.23,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734033526693,8.20630266,227.36,227.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033527299,2.1998,227.26,227.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033527496,8.20630266,227.36,227.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033527800,8.20630266,227.36,227.25,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033527995,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734033528202,2.1991,227.33,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033528589,2.1992,227.32,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033528901,2.7506,227.37,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033529300,2.1992,227.32,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033529903,2.1994,227.3,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033531093,2.7506,227.37,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033531898,2.1991,227.34,227.29,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734033532100,2.7506,227.37,227.29,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734033532900,2.1991,227.34,227.29,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734033533400,2.7506,227.37,227.29,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734033533992,2.7506,227.37,227.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033534198,2.7506,227.37,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033534395,2.7506,227.37,227.21,5.36431231]
["bitfinex-derivatives","SOLF0:USTF0",1734033534396,2.7506,227.37,227.21,21.74807907]
["bitfinex-derivatives","SOLF0:USTF0",1734033534702,2.7506,227.37,227.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033534895,8.20184712,227.36,227.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033535094,24.58561388,227.36,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033535305,8.20184712,227.35,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033536403,2.2002,227.22,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033536602,8.20184712,227.35,227.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033536900,2.1999,227.25,227.2,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734033537103,8.20184712,227.35,227.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033537607,2.2,227.24,227.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033538805,8.20184712,227.35,227.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033540105,0.67227464,227.34,227.17,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734033540403,5.07037464,227.34,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033540607,2.2003,227.21,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033541402,8.20184712,227.31,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033541403,2.2003,227.2,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033541906,8.20184712,227.31,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033542608,2.2002,227.21,227.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033542811,8.20184712,227.31,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734033543109,8.20184712,227.31,227.19,16.38376676]
["bitfinex-derivatives","SOLF0:USTF0",1734033543402,10.22704694,227.36,227.21,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033543606,2.1997,227.27,227.21,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033543803,8.2069394,227.35,227.21,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033544404,8.2069394,227.35,227.24,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033544611,11.06082002,227.39,227.27,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033544815,2.7826,227.39,227.33,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033545103,177.46774983,227.53,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033545104,12.91034694,227.47,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033545308,11.5692252,227.46,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033545609,8.22043448,227.45,227.36,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033546000,2.676,227.46,227.36,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033546001,2.1982,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734033546202,2.676,227.46,227.36,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033546403,2.676,227.46,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033546404,2.676,227.46,227.39,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033547005,2.7744,227.47,227.39,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033547006,2.198,227.44,227.39,10.22704694]
["bitfinex-derivatives","SOLF0:USTF0",1734033547208,8.05467484,227.47,227.35,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033547502,2.1981,227.44,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734033547702,8.05467484,227.47,227.35,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033548103,2.198,227.44,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734033548411,8.05467484,227.47,227.35,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033549307,8.05467484,227.47,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033549509,2.7744,227.47,227.35,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033549707,2.7744,227.47,227.39,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033549907,2.7744,227.47,227.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033549908,4.9721,227.47,227.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033550114,2.8867,227.54,227.43,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033550611,2.8867,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033551612,8.21650997,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033551813,2.1977,227.47,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033552217,8.21650997,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033552915,2.1976,227.49,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734033553116,8.21650997,227.54,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734033553310,8.21650997,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033553513,2.8867,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033555418,2.1974,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734033555612,2.8867,227.54,227.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734033556217,2.8867,227.54,227.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033556614,2.851,227.58,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033556816,8.19196596,227.57,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033557017,2.851,227.58,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033557218,2.851,227.58,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734033557419,2.851,227.58,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033557822,8.00623149,227.58,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033558921,2.1973,227.51,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033559421,8.00623149,227.58,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033559722,2.1973,227.51,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033560218,8.18331659,227.57,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033560421,8.00623149,227.58,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033560814,8.18073451,227.57,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033562619,8.00623149,227.58,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033563021,8.00623149,227.58,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734033563419,8.00623149,227.58,227.46,18.53759871]
["bitfinex-derivatives","SOLF0:USTF0",1734033563420,2.1973,227.51,227.46,18.53759871]
["bitfinex-derivatives","SOLF0:USTF0",1734033563619,8.00623149,227.58,227.46,16.33979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033563825,8.00623149,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033564523,2.1975,227.5,227.45,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734033564729,8.00623149,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033565125,2.1974,227.5,227.45,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734033565933,8.00623149,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033566226,8.00623149,227.58,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734033566522,8.00623149,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033566728,2.1973,227.52,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033567423,8.00623149,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033568028,2.1975,227.5,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033568419,8.00623149,227.58,227.46,19.43979871]
["bitfinex-derivatives","SOLF0:USTF0",1734033568624,2.1971,227.54,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734033569224,2.1969,227.56,227.51,12.398535]
["bitfinex-derivatives","SOLF0:USTF0",1734033569421,56.04178951,227.59,227.54,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033569934,2.1968,227.57,227.54,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033570429,2.6249,227.64,227.54,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033570622,2.6249,227.64,227.57,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033572132,2.6424,227.67,227.57,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033572333,2.6424,227.67,227.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033572723,5.25244225,227.66,227.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033574228,5.25244225,227.66,227.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033574428,5.25244225,227.66,227.54,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033574626,2.1962,227.63,227.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033574836,15.45367725,227.66,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033575038,15.45367725,227.66,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033575434,2.1969,227.56,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033575632,15.45367725,227.66,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033575832,15.45367725,227.66,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033576032,2.1969,227.56,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033576728,15.45367725,227.66,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033576932,2.197,227.55,227.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033577335,2.197,227.55,227.43,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734033577336,10.201235,227.63,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033577631,10.201235,227.6,227.45,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033577835,2.1969,227.56,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033578136,5.4828,227.59,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033578535,2.1976,227.49,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033578734,5.4828,227.59,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033579033,5.4828,227.59,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033579733,2.1972,227.53,227.48,12.398735]
["bitfinex-derivatives","SOLF0:USTF0",1734033579939,2.1972,227.53,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033580839,2.851,227.59,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033582234,2.1968,227.57,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033582440,2.851,227.59,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033582834,3.1,227.62,227.51,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033583635,3.1,227.62,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734033583836,3.1,227.62,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033584238,2.1972,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734033584438,3.1,227.62,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033585142,2.1972,227.53,227.48,12.398735]
["bitfinex-derivatives","SOLF0:USTF0",1734033585343,3.1,227.62,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033585642,2.1974,227.51,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033585845,10.201235,227.6,227.48,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033586037,3.1,227.62,227.45,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033586038,10.201235,227.57,227.45,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033586244,2.198,227.44,227.42,13.301235]
["bitfinex-derivatives","SOLF0:USTF0",1734033586439,10.201235,227.54,227.42,13.301235]
["bitfinex-derivatives","SOLF0:USTF0",1734033586935,10.201235,227.54,227.39,13.301235]
["bitfinex-derivatives","SOLF0:USTF0",1734033587140,10.201235,227.54,227.37,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734033587141,10.201235,227.51,227.37,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734033587345,2.1984,227.41,227.37,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734033587639,3.1,227.5,227.39,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033588046,2.198,227.45,227.39,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033588245,7.92826135,227.53,227.42,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033588440,2.1979,227.46,227.42,10.201235]
["bitfinex-derivatives","SOLF0:USTF0",1734033589141,2.1979,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734033589440,2.1979,227.46,227.4,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033589441,2.1979,227.45,227.4,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033589639,7.92826135,227.51,227.4,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033589840,5.25468692,227.51,227.4,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033590639,2.198,227.45,227.4,18.53326532]
["bitfinex-derivatives","SOLF0:USTF0",1734033591144,5.25468692,227.51,227.4,18.53326532]
["bitfinex-derivatives","SOLF0:USTF0",1734033591347,2.198,227.44,227.4,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033591848,7.95546485,227.5,227.37,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734033592039,2.1981,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734033592542,2.1981,227.43,227.37,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734033592543,5.25468692,227.51,227.37,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734033592839,2.7316,227.49,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033593046,7.95369891,227.48,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033593249,5.8316,227.49,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033594140,5.8316,227.49,227.36,5.33024438]
["bitfinex-derivatives","SOLF0:USTF0",1734033594449,5.8316,227.49,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734033594840,5.8316,227.49,227.36,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033595044,2.1982,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734033595245,5.8316,227.49,227.36,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033595446,5.8316,227.49,227.37,5.32948972]
["bitfinex-derivatives","SOLF0:USTF0",1734033595641,2.7316,227.49,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734033595848,2.7316,227.49,227.36,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033596149,2.7316,227.49,227.37,7.52807983]
["bitfinex-derivatives","SOLF0:USTF0",1734033596150,2.1982,227.42,227.37,7.52807983]
["bitfinex-derivatives","SOLF0:USTF0",1734033596352,2.7316,227.49,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033596849,2.1984,227.4,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033597249,2.1985,227.39,227.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734033597546,2.1985,227.39,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033597948,2.1986,227.38,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033598543,2.1987,227.37,227.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033598747,2.1987,227.37,227.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033599444,3.1,227.48,227.32,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033599647,3.1,227.48,227.31,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1734033599648,16.33486532,227.46,227.31,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1734033599850,16.33486532,227.46,227.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033600049,5.6739,227.45,227.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033600251,10.0698,227.45,227.23,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734033600446,10.0698,227.45,227.27,5.32550123]
["bitfinex-derivatives","SOLF0:USTF0",1734033600447,16.33486532,227.42,227.27,5.32550123]
["bitfinex-derivatives","SOLF0:USTF0",1734033600652,2.1994,227.3,227.28,5.40072703]
["bitfinex-derivatives","SOLF0:USTF0",1734033601145,3.1,227.41,227.28,5.40072703]
["bitfinex-derivatives","SOLF0:USTF0",1734033601345,2.1987,227.38,227.28,5.40072703]
["bitfinex-derivatives","SOLF0:USTF0",1734033601547,3.1,227.41,227.28,5.40072703]
["bitfinex-derivatives","SOLF0:USTF0",1734033601946,2.1992,227.32,227.28,5.40072703]
["bitfinex-derivatives","SOLF0:USTF0",1734033602149,3.1,227.41,227.23,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734033602354,0.673814,227.4,227.22,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033602555,4.3968,227.4,227.22,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033602755,16.33486532,227.38,227.22,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033603062,16.33486532,227.38,227.18,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033603352,0.67372652,227.37,227.19,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734033603556,0.67372652,227.37,227.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033603557,2.2,227.24,227.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033603755,3.1,227.32,227.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033603957,2.7303,227.31,227.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033604549,8.03624563,227.39,227.18,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033604755,3.40408065,227.38,227.22,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033604951,2.7303,227.38,227.22,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033605152,2.7303,227.38,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734033605355,2.1992,227.33,227.26,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033605560,2.7303,227.38,227.27,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734033605861,8.03624563,227.39,227.27,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734033605862,3.1,227.44,227.3,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033606056,2.7172,227.46,227.3,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033606252,2.7172,227.46,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734033606458,2.7172,227.46,227.34,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033606761,2.7172,227.46,227.34,18.53376532]
["bitfinex-derivatives","SOLF0:USTF0",1734033607064,16.33486532,227.55,227.38,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033607262,2.7172,227.54,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734033607463,2.7172,227.54,227.42,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033607656,2.1975,227.5,227.42,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033607863,143.38985867,227.69,227.42,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033608058,4.3905,227.73,227.46,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033608059,3.39150821,227.62,227.46,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033608258,0.67430821,227.61,227.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033608557,10.63053845,227.62,227.5,18.53226532]
["bitfinex-derivatives","SOLF0:USTF0",1734033608558,2.7172,227.62,227.5,18.53226532]
["bitfinex-derivatives","SOLF0:USTF0",1734033608863,2.1964,227.62,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734033609054,5.6296,227.68,227.54,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033609260,2.8696,227.68,227.54,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033609558,2.1959,227.66,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734033609856,2.1959,227.66,227.55,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734033610060,2.1955,227.7,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734033610255,2.1955,227.7,227.58,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033610256,2.7218,227.73,227.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033610759,3.1,227.83,227.62,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033610956,16.33486532,227.8,227.63,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734033611254,16.33486532,227.8,227.59,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033611255,16.33486532,227.76,227.59,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033611459,5.9671,227.75,227.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033611655,16.33486532,227.72,227.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033611855,2.6676,227.71,227.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033612458,3.6676,227.71,227.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033612656,1.0,227.71,227.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033612860,1.0,227.71,227.59,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033613258,2.1965,227.6,227.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033613458,1.0,227.71,227.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033613768,16.33486532,227.68,227.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033613963,2.1967,227.58,227.51,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033614160,5.9153,227.67,227.51,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033614563,2.8153,227.67,227.51,19.43486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033614967,2.8153,227.67,227.49,8.04816649]
["bitfinex-derivatives","SOLF0:USTF0",1734033614968,5.14588472,227.65,227.49,8.04816649]
["bitfinex-derivatives","SOLF0:USTF0",1734033615266,5.14588472,227.65,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033615469,2.8758,227.64,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033615859,2.1971,227.53,227.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033616063,16.33486532,227.6,227.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033616870,16.33486532,227.56,227.41,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734033617066,19.43486532,227.56,227.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033617273,2.732,227.55,227.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033617572,2.732,227.55,227.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033618571,19.43486532,227.59,227.39,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734033618772,19.43486532,227.59,227.44,18.53276532]
["bitfinex-derivatives","SOLF0:USTF0",1734033619070,19.43486532,227.59,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033619267,2.1973,227.52,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033619475,19.43486532,227.59,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033619670,7.9033457,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033619874,2.1974,227.5,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033620065,19.43486532,227.59,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033620476,16.33486532,227.59,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033620769,3.1,227.61,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033621470,2.1967,227.58,227.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734033621667,2.7399,227.62,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033621977,2.8758,227.64,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033622170,16.33486532,227.63,227.44,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033622573,2.1968,227.57,227.44,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033622876,2.1968,227.57,227.42,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734033622877,19.43486532,227.59,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033623375,0.67443472,227.62,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033623565,0.67443472,227.62,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033623566,2.1966,227.59,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033623772,2.1966,227.59,227.51,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734033623968,2.8758,227.64,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033624171,2.1969,227.56,227.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033624365,16.33486532,227.63,227.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033625167,16.33486532,227.63,227.44,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033625370,16.33486532,227.63,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033627875,45.72,227.81,227.52,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033628075,21.92886532,227.73,227.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033628277,21.92886532,227.73,227.53,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1734033628576,21.92886532,227.73,227.54,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734033629076,21.92886532,227.73,227.56,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033629772,21.92886532,227.73,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033629773,3.08,227.7,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033629977,16.33486532,227.69,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033630274,2.1966,227.59,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033630577,16.33486532,227.69,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033630780,2.196,227.65,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033630973,16.33486532,227.69,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033631176,16.33486532,227.65,227.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033631473,16.33486532,227.61,227.44,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033631668,5.7635,227.6,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033631869,1.0,227.64,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033632073,16.33486532,227.67,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033632273,16.33486532,227.63,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033632577,24.64102573,227.63,227.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033632977,2.1967,227.58,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734033633279,8.30616041,227.63,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033633679,2.1965,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734033633880,19.41486532,227.67,227.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033634075,2.1963,227.62,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734033634278,2.6835,227.69,227.54,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734033634478,5.4018607,227.68,227.54,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734033634680,2.1959,227.67,227.6,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734033634871,2.1959,227.67,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033635279,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734033635476,2.6835,227.69,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734033635671,3.08,227.76,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734033635876,3.08,227.76,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033636072,3.08,227.76,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734033636677,5.24456721,227.69,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033637481,2.6979,227.68,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033637872,5.3558,227.68,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033638072,5.3558,227.68,227.48,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033638283,19.16386532,227.67,227.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033638481,20.16386532,227.67,227.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033639177,16.33486532,227.63,227.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033639377,19.41486532,227.63,227.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033640674,3.08,227.63,227.48,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033640879,6.909,227.67,227.48,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033641086,2.1966,227.59,227.48,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033641382,6.909,227.67,227.52,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033641585,2.1965,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734033641789,2.1965,227.6,227.54,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1734033641976,6.909,227.67,227.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033642181,6.909,227.67,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734033642477,6.909,227.67,227.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033642675,2.1962,227.64,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734033642883,2.1962,227.64,227.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033643083,2.1962,227.64,227.55,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734033643275,2.1962,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734033643479,5.3558,227.68,227.56,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033644384,2.196,227.65,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734033644585,5.3558,227.68,227.56,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033644786,4.3883,227.85,227.65,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033645087,2.762,227.79,227.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033645288,0.67433749,227.78,227.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033645784,5.842,227.79,227.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033645979,2.1953,227.73,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734033646184,2.762,227.79,227.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033646384,2.762,227.79,227.67,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033646683,2.762,227.79,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033646882,2.762,227.79,227.67,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033647478,2.195,227.75,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033647883,2.195,227.75,227.67,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033648087,2.1949,227.76,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033648685,2.762,227.79,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033648894,2.1951,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734033649187,7.97151281,227.79,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033649188,2.762,227.79,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033649491,55.98390969,227.82,227.71,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033649791,2.1948,227.78,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734033650387,2.1946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033650588,55.98390969,227.82,227.75,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734033650887,2.6989,227.85,227.75,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734033651692,2.1946,227.8,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033652592,2.1946,227.79,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033652791,2.6989,227.85,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033653792,2.1947,227.78,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033655392,2.6989,227.85,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033655393,2.6989,227.85,227.75,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033655793,2.1939,227.87,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033655990,2.6877,227.91,227.79,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033656388,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734033656586,2.1938,227.88,227.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033657100,2.6877,227.91,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734033657101,2.1936,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734033657906,2.1937,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734033659302,5.20186802,227.94,227.8,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734033659508,5.20186802,227.94,227.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033659804,5.20186802,227.94,227.8,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734033659999,5.20186802,227.94,227.79,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033660197,1.0,227.93,227.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033660397,16.33486532,227.92,227.73,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033660601,16.33486532,227.92,227.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033661201,1.0,227.91,227.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033661698,1.0,227.91,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033661899,1.0,227.91,227.73,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033662296,16.33486532,227.88,227.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033662505,5.8014,227.87,227.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033662694,16.33486532,227.84,227.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033662897,2.8204,227.83,227.65,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033663096,2.8204,227.83,227.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033663296,2.8204,227.83,227.69,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033663897,2.8204,227.83,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734033664205,2.8204,227.83,227.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033664600,2.1944,227.82,227.74,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734033664805,2.8204,227.83,227.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033665707,2.1947,227.79,227.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033665904,2.8204,227.83,227.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033666102,2.8204,227.83,227.65,5.35734025]
["bitfinex-derivatives","SOLF0:USTF0",1734033666103,2.8204,227.83,227.65,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033666302,2.8204,227.83,227.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033666500,16.33486532,227.8,227.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033666903,2.1956,227.69,227.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033667109,16.33486532,227.8,227.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033667411,2.1956,227.7,227.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033667611,2.1956,227.7,227.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033667912,3.08,227.78,227.58,5.32061556]
["bitfinex-derivatives","SOLF0:USTF0",1734033668110,16.33486532,227.76,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033668411,16.33486532,227.76,227.59,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033668607,5.4675,227.75,227.55,19.10966532]
["bitfinex-derivatives","SOLF0:USTF0",1734033668807,5.4675,227.75,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033669110,16.33486532,227.72,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033669306,5.9588,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033669501,5.9588,227.71,227.55,19.10966532]
["bitfinex-derivatives","SOLF0:USTF0",1734033669701,5.9588,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033669702,6.9588,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033670907,2.1962,227.63,227.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734033671108,6.9588,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033671306,2.1959,227.66,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734033671511,6.9588,227.71,227.59,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033671910,2.1963,227.62,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033672506,3.8788,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033673306,3.8788,227.71,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734033673708,3.8788,227.71,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734033673909,3.8788,227.71,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033674108,2.8788,227.71,227.59,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033674311,5.4675,227.75,227.63,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033674511,2.7083,227.75,227.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033675211,2.1958,227.67,227.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033675412,2.7083,227.75,227.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033675804,2.1953,227.72,227.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033676113,2.7083,227.75,227.66,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033676714,2.7779,227.8,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033676904,8.06443307,227.8,227.7,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734033677105,5.5527,227.84,227.7,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033677607,5.5527,227.84,227.71,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734033678207,5.5527,227.84,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734033678208,2.1947,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734033678412,10.88297569,227.84,227.71,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734033678611,2.195,227.75,227.71,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734033678806,10.88297569,227.84,227.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033679711,3.08,227.83,227.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033679910,3.08,227.83,227.66,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033680114,16.33486532,227.81,227.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033680414,16.33486532,227.81,227.62,19.06556532]
["bitfinex-derivatives","SOLF0:USTF0",1734033680611,16.33486532,227.81,227.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033681012,3.08,227.8,227.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033681316,1.0,227.8,227.66,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033681615,10.88297569,227.84,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033681805,2.1945,227.81,227.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033682008,2.7138,227.84,227.74,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033682213,5.17465053,227.87,227.78,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033682517,2.8831,227.89,227.78,19.41486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033682913,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734033683115,2.7496,227.92,227.82,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033683317,2.1938,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734033683615,2.7496,227.92,227.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033684913,2.194,227.85,227.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033685115,2.7496,227.92,227.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033686724,2.1943,227.82,227.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033687025,5.8296,227.92,227.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033688617,2.1944,227.82,227.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033688817,19.41486532,227.86,227.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734033689024,5.9726,227.85,227.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734033689326,5.9726,227.85,227.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033689327,7.94099184,227.84,227.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033689621,2.1952,227.73,227.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033690125,2.8739,227.84,227.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033690327,2.6807,227.82,227.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033691423,2.6807,227.82,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033691818,2.1949,227.77,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033692020,2.6807,227.82,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033692419,2.1946,227.79,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033692620,2.6807,227.82,227.7,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033692815,2.6807,227.82,227.7,19.24826532]
["bitfinex-derivatives","SOLF0:USTF0",1734033693020,2.8926,227.85,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033693221,167.91072871,228.06,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033693222,2.6413,227.89,227.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734033693423,2.6413,227.89,227.78,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033693623,2.194,227.87,227.78,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033693821,2.8888,227.96,227.78,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033694825,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033695829,16.33486532,227.9,227.76,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734033696333,3.08,227.91,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734033696926,3.08,227.91,227.76,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734033697129,3.08,227.92,227.76,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734033697326,3.08,227.92,227.78,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033697529,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033698531,2.1945,227.81,227.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033698740,3.08,227.92,227.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033699630,2.1942,227.83,227.78,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734033700036,3.08,227.92,227.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033700232,3.08,227.92,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734033700536,3.08,227.92,227.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033700929,16.33486532,227.9,227.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1734033701130,16.33486532,227.86,227.7,22.30826532]
["bitfinex-derivatives","SOLF0:USTF0",1734033701332,11.5048,227.85,227.7,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734033701529,11.5048,227.85,227.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033701530,16.33486532,227.82,227.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033701932,1.0,227.85,227.72,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033702135,1.0,227.85,227.73,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734033702439,1.0,227.85,227.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734033704240,2.1942,227.84,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033704539,3.06,227.9,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033704839,2.7144,227.92,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033704840,5.7744,227.92,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033705245,2.194,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033705446,5.7744,227.92,227.74,8.16637152]
["bitfinex-derivatives","SOLF0:USTF0",1734033705642,5.7744,227.92,227.74,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734033706345,3.06,228.03,227.83,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033706541,3.06,228.03,227.87,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033706542,2.7083,228.01,227.87,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033706736,7.96225262,228.0,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734033706942,0.67585462,228.0,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734033707144,2.7083,228.01,227.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033707344,2.7083,228.01,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033708147,2.1926,228.0,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033708448,5.26119943,228.03,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033709445,3.06,228.08,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033709843,2.1929,227.97,227.91,18.52826532]
["bitfinex-derivatives","SOLF0:USTF0",1734033710048,2.1929,227.97,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033710849,8.423,228.1,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033711039,3.06,228.08,227.91,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033711446,2.1926,228.0,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734033711743,3.06,228.08,227.95,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734033711939,143.38985867,228.17,227.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033712139,167.91072871,228.19,227.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033712140,7.94534117,228.16,228.03,16.33486532]
["bitfinex-derivatives","SOLF0:USTF0",1734033712349,2.8223,228.2,228.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033712547,2.1914,228.13,228.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033712747,2.8223,228.2,228.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033713150,2.1914,228.13,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033713344,5.18286689,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033713547,5.18286689,228.16,228.04,29.45150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033713848,2.1916,228.11,228.04,31.64370821]
["bitfinex-derivatives","SOLF0:USTF0",1734033714449,5.18286689,228.16,227.99,26.39150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033714750,29.45150821,228.15,227.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033715746,29.45150821,228.15,227.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1734033715747,26.39150821,228.11,227.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1734033715945,5.6754,228.1,227.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1734033716155,3.06,228.09,227.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1734033716452,2.1928,227.98,227.95,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1734033716652,5.97,228.09,227.91,26.39150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033716847,26.39150821,228.08,227.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033717043,2.1929,227.97,227.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033717444,27.39150821,228.08,227.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033717649,2.1933,227.93,227.88,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734033717847,3.06,228.03,227.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033719054,5.31371934,228.02,227.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033719553,2.1932,227.94,227.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033720150,2.1933,227.93,227.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033720347,5.31371934,228.02,227.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033720551,5.31371934,228.02,227.82,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734033720751,2.193,227.97,227.83,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734033720953,2.8718,227.96,227.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033721546,2.8718,227.96,227.82,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734033721852,2.8718,227.96,227.85,26.39150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033722747,2.1934,227.92,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734033722953,2.1934,227.92,227.86,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734033723149,2.8718,227.96,227.85,26.39150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033723347,2.8718,227.96,227.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033723548,2.8718,227.96,227.82,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734033723848,2.8718,227.96,227.82,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734033724252,2.1934,227.92,227.85,28.58550821]
["bitfinex-derivatives","SOLF0:USTF0",1734033724452,2.8718,227.96,227.85,28.58550821]
["bitfinex-derivatives","SOLF0:USTF0",1734033725057,2.8718,227.96,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734033725354,8.37371934,228.02,227.89,29.45150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033725355,5.31371934,228.02,227.89,29.45150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033725552,2.7503,228.05,227.98,26.39150821]
["bitfinex-derivatives","SOLF0:USTF0",1734033725756,2.6518,228.08,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033725947,7.98716736,228.08,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033726146,2.1921,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734033726348,7.98716736,228.08,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033726752,41.10195716,228.09,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033727756,5.1758276,228.08,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033728454,2.1926,228.0,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033728855,5.1758276,228.08,227.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1734033728856,2.1922,228.05,227.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1734033729062,5.1758276,228.08,227.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1734033729253,5.1758276,228.08,227.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033731050,2.1924,228.02,227.95,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1734033731255,5.1758276,228.08,227.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033731661,2.1926,228.01,227.95,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1734033732759,5.1758276,228.08,227.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033732760,2.1927,227.99,227.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033733150,5.1758276,228.08,227.96,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033733356,5.1758276,228.08,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734033733861,2.1921,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734033734163,2.1921,228.05,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033734660,5.1758276,228.08,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033734858,2.1922,228.04,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033735459,2.1921,228.06,228.01,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734033736171,41.10195716,228.09,228.01,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734033736466,41.10195716,228.09,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033736762,2.1921,228.05,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033736964,2.7503,228.12,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033737957,2.7503,228.12,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033738358,8.18940623,228.16,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033738666,2.1918,228.09,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033739565,8.18940623,228.16,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033739862,8.18940623,228.16,228.0,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033739863,19.31297291,228.15,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033740069,20.31297291,228.15,227.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033740260,16.25297291,228.11,227.93,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1734033740670,2.1927,227.99,227.94,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734033740867,3.8028,228.1,227.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033741062,3.8028,228.1,227.96,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033741264,1.0,228.1,227.96,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033741571,1.0,228.1,227.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033741572,11.24940623,228.16,228.0,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033741765,2.1915,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033741965,11.24940623,228.16,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033742775,8.18940623,228.16,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033742963,2.1917,228.1,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033743272,8.18940623,228.16,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033743468,2.1915,228.12,228.01,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734033743672,8.18940623,228.16,228.01,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734033744070,8.18940623,228.16,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033744372,19.31297291,228.15,227.96,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033744668,16.25297291,228.11,227.93,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1734033745374,16.25297291,228.14,227.93,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1734033745575,8.62614075,228.13,227.93,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1734033745774,0.67654092,228.12,227.93,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1734033745970,7.94959983,228.13,227.94,5.37066155]
["bitfinex-derivatives","SOLF0:USTF0",1734033746279,1.0,228.13,227.96,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033747075,1.0,228.13,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734033747273,1.0,228.13,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033747974,8.96363627,228.13,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033748275,1.0,228.13,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033748775,2.1921,228.05,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033749278,1.0,228.13,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033749477,8.97456,228.13,228.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033750473,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033750680,1.0,228.13,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033751074,2.1916,228.11,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033751474,5.34770623,228.16,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033751776,7.98605997,228.15,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033752177,7.98605997,228.15,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734033752482,16.25297291,228.14,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033752677,2.1921,228.06,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033753173,2.1916,228.11,228.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033753369,7.98707047,228.15,228.03,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734033754074,2.1916,228.11,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033754478,5.34770623,228.16,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033754679,2.1917,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033754879,2.7303,228.19,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033755079,7.98954578,228.18,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033755881,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033756276,2.1916,228.11,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033756476,2.1916,228.11,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033756673,7.98954578,228.17,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033756976,5.27736693,228.18,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033757280,7.9834899,228.17,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033757981,7.9834899,228.17,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033758183,5.27736693,228.18,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033758376,2.1916,228.11,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033760278,2.7303,228.19,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033760279,2.1911,228.16,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033760478,2.1911,228.16,228.08,19.31297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033760980,2.1911,228.16,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734033761185,2.1911,228.16,228.08,19.31297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033761585,2.9028,228.22,228.08,19.31297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033761785,8.24477834,228.22,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033761980,8.65031369,228.21,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033762186,7.97402992,228.21,228.08,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734033762386,8.24477834,228.22,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033762584,7.97350563,228.21,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734033762790,7.97350563,228.21,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033764089,7.97350563,228.21,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033764389,8.24477834,228.22,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033765083,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033765586,2.1912,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734033765886,8.24477834,228.22,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033766086,2.9028,228.22,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033766287,20.2264692,228.24,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033766288,2.1909,228.19,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033766785,2.1909,228.18,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033767289,2.1909,228.18,228.09,5.38711177]
["bitfinex-derivatives","SOLF0:USTF0",1734033767481,2.1909,228.18,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033767687,5.13114194,228.24,228.09,5.38706452]
["bitfinex-derivatives","SOLF0:USTF0",1734033767884,2.191,228.17,228.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033768083,2.191,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033768285,5.13114194,228.24,228.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033768481,16.25297291,228.21,228.06,5.26075735]
["bitfinex-derivatives","SOLF0:USTF0",1734033768682,16.25297291,228.21,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033768886,2.1918,228.08,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033769189,7.9749126,228.2,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033769390,2.8257,228.19,228.07,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734033769591,2.8257,228.19,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033770495,2.1916,228.11,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033770889,2.8257,228.19,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033771086,16.25297291,228.17,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033771290,7.98319877,228.16,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033771484,2.1918,228.08,228.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734033771689,2.7071,228.15,228.04,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734033771891,2.7071,228.15,228.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033772089,2.7071,228.15,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033772495,2.1923,228.03,227.95,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033772694,2.1923,228.03,227.96,8.43902609]
["bitfinex-derivatives","SOLF0:USTF0",1734033772993,2.1923,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734033773292,7.9825647,228.12,227.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033773587,7.9825647,228.12,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734033773795,2.1923,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734033773990,2.1923,228.03,227.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033774196,2.1923,228.03,227.97,5.40004453]
["bitfinex-derivatives","SOLF0:USTF0",1734033774493,2.1923,228.03,227.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033774797,2.1923,228.03,227.97,5.40202016]
["bitfinex-derivatives","SOLF0:USTF0",1734033774998,2.1923,228.03,227.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033775292,2.192,228.07,227.99,21.64437895]
["bitfinex-derivatives","SOLF0:USTF0",1734033775497,7.9825647,228.11,227.99,21.64437895]
["bitfinex-derivatives","SOLF0:USTF0",1734033775700,2.7071,228.15,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734033775889,7.98956031,228.14,228.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033776094,2.7071,228.15,228.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033776295,2.7071,228.15,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033776499,2.1916,228.11,228.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033776800,2.7071,228.15,228.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033776992,2.1914,228.13,228.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033777196,2.7071,228.15,228.07,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033777390,2.6889,228.23,228.07,18.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1734033777699,2.1915,228.12,228.07,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033778595,2.1915,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033779899,2.1916,228.11,228.07,18.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1734033780301,7.99829258,228.17,228.07,18.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1734033780498,2.7521,228.18,228.07,18.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1734033780703,2.7521,228.18,228.08,5.40475962]
["bitfinex-derivatives","SOLF0:USTF0",1734033780899,2.7521,228.18,228.07,18.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1734033781101,2.7521,228.18,228.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033781102,2.7521,228.18,228.08,5.40474514]
["bitfinex-derivatives","SOLF0:USTF0",1734033781403,2.7521,228.18,228.03,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033781404,8.00162961,228.17,228.03,16.25297291]
["bitfinex-derivatives","SOLF0:USTF0",1734033781604,24.25460252,228.17,228.04,8.44540318]
["bitfinex-derivatives","SOLF0:USTF0",1734033781905,2.1921,228.05,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033782199,8.00162961,228.16,227.99,21.64437895]
["bitfinex-derivatives","SOLF0:USTF0",1734033782400,16.25297291,228.13,228.0,5.40622923]
["bitfinex-derivatives","SOLF0:USTF0",1734033782595,2.1919,228.08,227.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734033782802,10.78222961,228.12,227.95,18.44607291]
["bitfinex-derivatives","SOLF0:USTF0",1734033783103,2.9083,228.07,227.96,8.4465192]
["bitfinex-derivatives","SOLF0:USTF0",1734033783296,3.7806,228.12,227.96,8.4465192]
["bitfinex-derivatives","SOLF0:USTF0",1734033783297,1.0,228.12,227.97,5.4065192]
["bitfinex-derivatives","SOLF0:USTF0",1734033783505,1.0,228.12,227.98,5.4065192]
["bitfinex-derivatives","SOLF0:USTF0",1734033783802,3.1915,228.12,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033784001,2.9083,228.16,228.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033784202,0.67635694,228.15,228.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033784403,2.1916,228.1,228.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033784708,8.00118661,228.15,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033785205,0.67631706,228.14,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033785703,2.1921,228.05,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033785896,8.00118661,228.15,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033786102,8.00118661,228.13,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033786305,0.67650054,228.14,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033786603,2.1921,228.06,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033787107,2.1921,228.05,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033789000,8.00204027,228.15,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033789202,18.15657278,228.15,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033789402,10.15453251,228.12,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033789705,8.00204027,228.11,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033790007,2.192,228.07,228.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033790201,2.192,228.07,228.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033790708,10.15453251,228.12,228.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033790903,2.1921,228.06,228.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033791708,8.00681491,228.11,228.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033792997,8.00681491,228.11,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734033793198,10.15453251,228.06,227.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734033793398,10.15453251,228.06,227.92,18.60155999]
["bitfinex-derivatives","SOLF0:USTF0",1734033793599,2.1925,228.02,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734033793805,10.91705042,228.05,227.92,13.19453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033794005,2.9136,228.05,227.93,5.40733749]
["bitfinex-derivatives","SOLF0:USTF0",1734033794203,2.9136,228.05,227.94,5.40733749]
["bitfinex-derivatives","SOLF0:USTF0",1734033794506,2.9136,228.05,227.92,13.19453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033794811,2.1927,228.0,227.92,15.38783251]
["bitfinex-derivatives","SOLF0:USTF0",1734033795303,2.1924,228.02,227.95,10.15453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033795509,2.9136,228.05,227.95,10.15453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033795809,2.9136,228.05,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734033796209,2.9136,228.05,227.95,10.15453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033796403,2.9136,228.05,227.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033796710,2.193,227.97,227.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033797510,2.9136,228.05,227.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033797715,2.193,227.96,227.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033798914,2.9136,228.05,227.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734033798915,10.15453251,228.03,227.89,10.15453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033799210,10.15453251,228.0,227.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033799609,10.15453251,227.97,227.83,10.15453251]
["bitfinex-derivatives","SOLF0:USTF0",1734033799909,10.15453251,227.94,227.82,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734033800217,10.15453251,227.91,227.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033800608,2.8967,227.93,227.77,5.36235383]
["bitfinex-derivatives","SOLF0:USTF0",1734033800609,2.1945,227.8,227.77,5.36235383]
["bitfinex-derivatives","SOLF0:USTF0",1734033800809,10.15453251,227.88,227.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033801010,2.1942,227.84,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033801316,2.7091,227.9,227.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033801614,2.7091,227.9,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734033801615,2.1941,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734033801806,2.1941,227.85,227.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033802007,2.7091,227.9,227.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033802417,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033802617,2.1946,227.8,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033802913,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033803114,0.6768023,227.89,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033803518,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033803712,3.04,227.89,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033804219,0.67654506,227.88,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033804418,3.04,227.89,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033805316,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033805615,22.02872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033806605,2.1942,227.83,227.76,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734033807217,2.1942,227.83,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033807413,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033809219,2.1939,227.87,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033809619,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033810420,2.1941,227.84,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033811316,18.98872976,227.9,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033811714,16.27962976,227.86,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033811915,2.1948,227.77,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033812111,16.27962976,227.86,227.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033812315,2.1945,227.81,227.68,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734033812512,2.1945,227.81,227.64,5.27115962]
["bitfinex-derivatives","SOLF0:USTF0",1734033812513,2.7205,227.8,227.64,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734033812718,16.27962976,227.78,227.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033812917,2.1954,227.71,227.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033813417,2.1954,227.72,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734033813619,3.7342,227.85,227.66,16.27962976]
["bitfinex-derivatives","SOLF0:USTF0",1734033813819,3.7342,227.85,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734033814017,2.1946,227.8,227.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033814327,2.1946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033814618,3.7342,227.85,227.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033814822,3.7342,227.85,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033815914,2.1946,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734033816114,3.7342,227.85,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734033816722,3.7342,227.85,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734033816920,3.7342,227.85,227.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033817314,2.1944,227.82,227.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033818223,2.1944,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734033818419,16.27962976,227.82,227.66,16.27962976]
["bitfinex-derivatives","SOLF0:USTF0",1734033818619,16.27962976,227.82,227.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033818821,2.1952,227.73,227.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033819019,16.27962976,227.82,227.65,5.27622444]
["bitfinex-derivatives","SOLF0:USTF0",1734033819324,16.27962976,227.78,227.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033819619,16.27962976,227.78,227.65,8.31622444]
["bitfinex-derivatives","SOLF0:USTF0",1734033819620,2.7048,227.77,227.65,8.31622444]
["bitfinex-derivatives","SOLF0:USTF0",1734033820024,2.195,227.75,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734033820821,2.195,227.75,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734033821222,2.1951,227.74,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734033821424,2.7048,227.77,227.65,18.50194156]
["bitfinex-derivatives","SOLF0:USTF0",1734033821726,2.7048,227.77,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734033822126,2.1952,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734033823628,3.7342,227.85,227.68,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033823830,13.09991712,227.84,227.68,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033824830,2.1948,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734033825033,13.09991712,227.84,227.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033826231,13.09991712,227.84,227.72,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734033827431,10.18571712,227.81,227.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033828031,10.18571712,227.81,227.65,15.46194156]
["bitfinex-derivatives","SOLF0:USTF0",1734033828232,10.18571712,227.81,227.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033828534,2.195,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033828830,10.18571712,227.81,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033829033,2.1948,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734033829227,10.18571712,227.81,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734033829427,2.9142,227.84,227.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033829428,13.09991712,227.84,227.68,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033829628,2.1947,227.79,227.68,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033829929,2.9142,227.84,227.71,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033830131,2.9142,227.84,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734033830334,10.18571712,227.9,227.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033830633,8.1054338,227.91,227.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734033830837,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734033831031,5.5832,227.96,227.8,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033831237,5.5832,227.96,227.83,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033831534,2.1935,227.91,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734033831735,2.1935,227.91,227.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033833340,2.1936,227.9,227.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033833934,2.1933,227.93,227.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033834134,10.18571712,227.94,227.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033834534,2.1939,227.87,227.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033834733,10.18571712,227.94,227.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033835033,2.194,227.86,227.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734033835339,10.18571712,227.94,227.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033835829,2.194,227.86,227.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033836628,10.18571712,227.94,227.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033836936,10.18571712,227.91,227.68,27.63077535]
["bitfinex-derivatives","SOLF0:USTF0",1734033837134,10.18571712,227.91,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033837135,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033837335,2.1942,227.84,227.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033837536,2.66,227.9,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734033837739,2.66,227.9,227.71,12.94681712]
["bitfinex-derivatives","SOLF0:USTF0",1734033837740,10.18571712,227.85,227.71,12.94681712]
["bitfinex-derivatives","SOLF0:USTF0",1734033837936,10.18571712,227.85,227.72,8.31493771]
["bitfinex-derivatives","SOLF0:USTF0",1734033838133,10.18571712,227.85,227.73,5.29493771]
["bitfinex-derivatives","SOLF0:USTF0",1734033838333,10.18571712,227.85,227.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033838639,10.18571712,227.85,227.75,5.30773918]
["bitfinex-derivatives","SOLF0:USTF0",1734033838836,10.18571712,227.88,227.75,5.30773918]
["bitfinex-derivatives","SOLF0:USTF0",1734033839144,12.84571712,227.9,227.75,5.30773918]
["bitfinex-derivatives","SOLF0:USTF0",1734033839636,2.1944,227.82,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734033839941,12.84571712,227.9,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033840240,2.1944,227.82,227.78,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734033840438,12.84571712,227.9,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033841339,2.1942,227.84,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734033841643,12.84571712,227.9,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734033841844,2.1943,227.83,227.78,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734033842034,12.84571712,227.9,227.78,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734033842434,10.18571712,227.87,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033842642,2.6779,227.86,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033843241,2.1945,227.81,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033843438,2.6779,227.86,227.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033843738,5.14438713,227.95,227.81,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033843942,7.95344793,227.94,227.84,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033844143,2.8131,227.97,227.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033844341,2.8131,227.97,227.87,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033844737,2.1928,227.98,227.9,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033844950,10.18571712,228.04,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033845144,10.18571712,228.04,227.91,8.33785745]
["bitfinex-derivatives","SOLF0:USTF0",1734033845341,10.18571712,228.04,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033845742,10.18571712,228.04,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734033846747,2.1925,228.01,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734033846939,12.99881712,228.07,227.93,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033847247,2.1923,228.04,227.96,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033847541,10.18571712,228.13,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734033847734,7.9411265,228.12,227.99,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033848140,10.18571712,228.13,227.99,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033848444,2.192,228.06,227.99,12.37831712]
["bitfinex-derivatives","SOLF0:USTF0",1734033848946,5.14557646,228.11,227.99,12.37831712]
["bitfinex-derivatives","SOLF0:USTF0",1734033849537,10.18571712,228.1,227.98,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734033849741,10.18571712,228.1,227.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033849936,5.14557646,228.11,227.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033849937,10.18571712,228.07,227.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033850141,5.5048,228.16,227.99,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033850342,5.5048,228.16,227.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033850343,2.1913,228.14,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033850542,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033850746,2.6393,228.16,228.08,12.37751712]
["bitfinex-derivatives","SOLF0:USTF0",1734033850951,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033850952,2.1914,228.13,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033851339,2.6393,228.16,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033851541,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033851749,2.6393,228.16,228.08,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033853249,2.1915,228.12,228.08,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033853549,2.1915,228.12,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033853952,2.6393,228.16,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033854150,2.6393,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033855144,2.6393,228.16,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033855145,10.18571712,228.14,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033855342,10.18571712,228.14,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033855945,5.4069,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033856343,2.6393,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033857148,2.1914,228.13,228.07,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734033857343,2.6393,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033858644,2.1916,228.11,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033858849,2.6393,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033859645,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033859646,2.1916,228.11,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033859849,10.18571712,228.14,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033860046,10.18571712,228.14,228.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033860354,2.1921,228.05,228.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033862553,2.1921,228.05,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033862752,2.1922,228.04,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033863054,10.18571712,228.11,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033863257,2.1918,228.08,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033864453,10.18571712,228.14,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033864454,2.192,228.07,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033865357,2.6393,228.16,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033866655,2.1915,228.12,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033866857,2.6393,228.16,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033867060,2.6393,228.16,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033867257,2.1915,228.12,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033867762,2.6393,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033867969,2.6393,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033868164,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033868662,2.1914,228.13,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033868857,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033869263,2.6393,228.16,228.06,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734033869264,2.1916,228.11,228.06,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734033869867,2.1914,228.13,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033870061,2.6393,228.16,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033870568,2.1919,228.08,228.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033870766,2.6393,228.16,228.02,12.37811712]
["bitfinex-derivatives","SOLF0:USTF0",1734033870767,10.18571712,228.15,228.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033871165,2.192,228.06,228.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033871564,10.18571712,228.15,228.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033872166,2.6393,228.16,228.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033872569,2.6393,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033872767,2.6393,228.16,228.05,13.20571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033873269,2.1913,228.14,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033873469,2.6393,228.16,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033873865,190.0,228.56,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734033874071,2.1911,228.16,228.11,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033874271,10.18571712,228.25,228.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033874468,2.775,228.24,228.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033874664,2.1912,228.15,228.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033874864,10.18571712,228.22,228.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033875570,2.1914,228.13,228.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033876671,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033876888,10.18571712,228.19,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033877671,2.1916,228.11,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033878272,10.18571712,228.19,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033878665,2.1911,228.16,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033878870,10.18571712,228.19,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033879867,2.1916,228.11,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033880667,2.1918,228.08,228.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033880872,10.18571712,228.16,227.93,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734033881072,10.18571712,228.13,228.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033881277,2.8573,228.12,228.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033881476,10.18571712,228.1,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033882075,2.1924,228.03,228.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033884375,10.18571712,228.07,227.98,8.20377636]
["bitfinex-derivatives","SOLF0:USTF0",1734033884771,2.1926,228.0,227.98,8.20377636]
["bitfinex-derivatives","SOLF0:USTF0",1734033884975,2.1926,228.0,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734033884976,10.18571712,228.07,227.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033885181,2.9004,228.06,227.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033885375,2.193,227.96,227.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033885580,10.18571712,228.01,227.89,55.78571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033885878,10.18571712,228.01,227.9,8.31885715]
["bitfinex-derivatives","SOLF0:USTF0",1734033886081,10.18571712,228.01,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033886082,2.1929,227.97,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033886280,2.7072,228.0,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033886783,2.1933,227.94,227.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033887176,2.7072,228.0,227.86,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033887378,2.7072,228.0,227.87,8.32837583]
["bitfinex-derivatives","SOLF0:USTF0",1734033887681,2.7072,228.0,227.88,5.30837583]
["bitfinex-derivatives","SOLF0:USTF0",1734033887877,2.1934,227.92,227.89,5.30837583]
["bitfinex-derivatives","SOLF0:USTF0",1734033888079,2.1934,227.92,227.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033888272,2.1934,227.92,227.88,5.30841561]
["bitfinex-derivatives","SOLF0:USTF0",1734033888475,2.1934,227.92,227.89,5.30841561]
["bitfinex-derivatives","SOLF0:USTF0",1734033888783,2.1934,227.92,227.9,5.30841561]
["bitfinex-derivatives","SOLF0:USTF0",1734033888986,2.1934,227.92,227.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734033890681,2.7072,228.0,227.85,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734033890682,10.18571712,227.98,227.85,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734033890879,10.18571712,227.95,227.85,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734033891381,2.1939,227.87,227.85,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734033892684,2.194,227.86,227.85,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734033893185,2.1941,227.85,227.83,8.16822763]
["bitfinex-derivatives","SOLF0:USTF0",1734033893484,2.6708,227.96,227.83,18.35394475]
["bitfinex-derivatives","SOLF0:USTF0",1734033893783,2.7072,228.0,227.89,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033893979,2.7072,228.0,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033894176,2.1931,227.95,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033894985,2.7072,228.0,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033895683,10.18571712,228.08,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033895888,12.81191712,228.08,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033896185,12.81191712,228.08,227.95,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033896386,12.81191712,228.08,227.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033896584,12.81191712,228.08,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033897087,2.1926,228.0,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033897684,12.81191712,228.08,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033899580,2.1926,228.0,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033900182,12.81191712,228.08,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033900885,2.1921,228.05,227.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033901085,3.0,228.14,227.98,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033901086,10.18571712,228.14,227.98,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033901280,2.1918,228.09,228.01,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033901487,18.66001712,228.17,228.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734033901683,18.66001712,228.17,228.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033901988,15.82301712,228.17,228.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033902380,15.82301712,228.17,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033902687,2.1914,228.13,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033902879,5.6373,228.17,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033903291,2.1913,228.15,228.07,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033903683,2.1914,228.13,228.07,12.37761712]
["bitfinex-derivatives","SOLF0:USTF0",1734033903886,2.1914,228.13,228.07,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033904190,146.4840728,228.31,228.1,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033904389,10.18571712,228.27,228.13,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033904586,10.18571712,228.27,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033904782,10.18571712,228.24,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033905285,2.1906,228.21,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033905590,10.18571712,228.24,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033906685,2.1909,228.18,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033908480,2.191,228.17,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033910087,2.1909,228.19,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033910287,5.18685715,228.26,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033911789,2.1909,228.18,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033912483,10.18571712,228.24,228.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033912685,10.18571712,228.24,228.1,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033912890,0.67504045,228.23,228.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033913284,2.6586,228.22,228.1,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033913484,2.6586,228.22,228.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033913690,2.1913,228.14,228.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033914795,2.6586,228.22,228.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033915091,2.6586,228.22,228.13,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033915389,2.1907,228.21,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033915594,10.18571712,228.24,228.05,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734033915889,2.1915,228.12,228.08,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033916088,10.18571712,228.17,228.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033916286,2.7267,228.16,228.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033916506,2.1918,228.08,228.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033916790,2.7267,228.16,228.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033917889,2.7267,228.16,228.02,13.09581712]
["bitfinex-derivatives","SOLF0:USTF0",1734033918096,2.7267,228.16,228.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033918895,10.18571712,228.14,227.99,13.02621712]
["bitfinex-derivatives","SOLF0:USTF0",1734033919091,10.18571712,228.14,228.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033919292,2.1921,228.06,228.0,8.1434828]
["bitfinex-derivatives","SOLF0:USTF0",1734033919487,10.18571712,228.14,228.0,8.1434828]
["bitfinex-derivatives","SOLF0:USTF0",1734033919987,2.7267,228.16,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033920392,2.1918,228.09,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033920593,2.1918,228.09,228.0,8.1434828]
["bitfinex-derivatives","SOLF0:USTF0",1734033920797,1.3501866,228.15,228.01,12.37821712]
["bitfinex-derivatives","SOLF0:USTF0",1734033921096,0.67509193,228.15,228.01,12.37821712]
["bitfinex-derivatives","SOLF0:USTF0",1734033921296,2.1919,228.07,228.01,12.37821712]
["bitfinex-derivatives","SOLF0:USTF0",1734033921491,12.91241712,228.16,228.0,8.1434828]
["bitfinex-derivatives","SOLF0:USTF0",1734033921492,2.7267,228.16,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033921687,2.1918,228.09,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033921993,10.18571712,228.12,228.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033922185,2.1924,228.02,228.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033922586,10.18571712,228.12,228.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734033922794,10.18571712,228.09,227.95,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033922990,10.18571712,228.09,227.95,13.16571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033923195,2.1922,228.05,227.95,13.16571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033923496,10.18571712,228.03,227.89,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033923699,10.18571712,228.03,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033923893,2.6743,228.04,227.87,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734033923894,2.1933,227.93,227.87,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734033924094,10.18571712,228.0,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033924494,2.1933,227.93,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033924993,10.18571712,228.0,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033925201,2.1934,227.92,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033925590,2.1929,227.97,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033925789,10.18571712,228.0,227.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033926595,2.6743,228.04,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033926797,2.6743,228.04,227.95,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033927796,2.6743,228.04,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033927996,2.1927,227.99,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033928601,2.6743,228.04,227.92,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033928899,5.5389,228.08,227.95,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033929195,5.5389,228.08,227.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033929400,2.1924,228.02,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734033930196,2.1924,228.02,227.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033930197,2.1925,228.01,227.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033930392,10.18571712,228.12,227.98,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033930592,10.18571712,228.12,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734033930797,5.8101,228.13,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033930798,2.1919,228.08,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033931297,2.192,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734033931691,10.18571712,228.12,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033931996,2.1923,228.03,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033932397,10.18571712,228.12,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033933100,2.1922,228.05,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033933495,2.1919,228.08,228.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033934499,10.18571712,228.19,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033934700,2.7272,228.18,228.04,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033934891,2.7272,228.18,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033935097,5.5116,228.18,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033935698,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033937304,2.1914,228.13,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033937500,10.18571712,228.16,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033938503,10.18571712,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033938711,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033938904,2.1914,228.13,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033939100,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033939803,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033940601,2.1918,228.09,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033941806,2.1916,228.11,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033942108,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033942506,10.18571712,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734033942903,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033943101,10.18571712,228.16,228.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734033943608,2.1918,228.09,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033943904,10.18571712,228.16,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033944105,10.18571712,228.13,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033944304,2.192,228.06,228.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033944504,7.96057786,228.12,228.01,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033944702,7.96057786,228.12,227.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734033944703,7.96057786,228.12,227.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033944906,2.1921,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734033945104,2.1921,228.06,228.0,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734033945304,7.96057786,228.12,228.0,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734033945606,10.18571712,228.13,228.0,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734033946005,10.18571712,228.13,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033946513,2.1919,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033946715,7.9585509,228.15,228.02,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033946907,7.9585509,228.15,228.05,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033947106,7.9585509,228.17,228.08,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033947310,5.5116,228.18,228.08,13.16571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033947510,2.191,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734033948316,2.1911,228.16,228.11,12.37721712]
["bitfinex-derivatives","SOLF0:USTF0",1734033948513,2.1911,228.16,228.09,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734033948514,10.18571712,228.2,228.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033948819,10.18571712,228.2,228.03,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033948820,2.1915,228.12,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734033949015,10.18571712,228.2,228.06,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734033949215,7.9602063,228.19,228.06,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734033949517,2.1917,228.1,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033949913,7.9602063,228.18,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033950118,18.14592342,228.17,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033950314,10.18571712,228.17,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033950516,2.8915,228.16,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033951015,2.7442,228.15,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033951708,2.1914,228.13,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033951912,2.7442,228.15,228.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033952217,10.18571712,228.14,228.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033952413,12.92351712,228.14,228.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033953213,7.96292977,228.13,228.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033953421,2.7378,228.14,228.03,13.16571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033953917,2.1918,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033954521,2.7378,228.14,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033954821,2.1918,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734033955208,2.7378,228.14,228.03,13.16571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033955415,2.7442,228.15,228.06,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033955714,175.7808874,228.25,228.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033955715,2.1909,228.18,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734033955917,2.1909,228.18,228.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033956317,7.97115785,228.23,228.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033956519,7.97115785,228.23,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033956520,2.1908,228.2,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033956716,7.97115785,228.25,228.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033957017,7.97115785,228.24,228.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033957226,10.18571712,228.26,228.13,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734033957417,8.65002831,228.25,228.13,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734033958019,7.97516937,228.25,228.13,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734033958221,7.97516937,228.25,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033959326,2.1907,228.21,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734033959926,7.97516937,228.25,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734033960223,7.97516937,228.25,228.13,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734033960720,7.97516937,228.25,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734033960925,7.97516937,228.25,228.15,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033961120,2.1904,228.23,228.15,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033961730,2.1904,228.23,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734033961934,2.1904,228.23,228.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033962126,2.8186,228.27,228.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033962820,2.1906,228.21,228.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033963020,15.44242442,228.29,228.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033963218,2.19,228.27,228.21,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033963421,0.67496103,228.28,228.24,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033963629,0.67496103,228.28,228.27,12.37571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033964024,149.2996728,228.37,228.27,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033964322,149.2996728,228.37,228.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033964323,0.67523389,228.36,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033964524,7.96422932,228.53,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033964722,5.14099114,228.46,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033964927,7.96422932,228.45,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033965127,10.18571712,228.44,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033965730,10.18571712,228.41,228.26,12.97111712]
["bitfinex-derivatives","SOLF0:USTF0",1734033965926,2.1896,228.32,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033966231,10.18571712,228.38,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033966435,2.8464,228.4,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033966828,10.18571712,228.38,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033967027,2.1894,228.34,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033968229,10.18571712,228.38,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033968828,2.1896,228.31,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033969035,10.18571712,228.38,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033969933,2.8464,228.4,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033970238,2.8464,228.4,228.29,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033970630,2.8464,228.4,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033970831,10.18571712,228.38,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033971238,2.1898,228.29,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033971438,2.7782,228.37,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033972630,2.1893,228.35,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734033973034,2.1893,228.35,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734033973341,2.8464,228.4,228.29,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033973939,2.1893,228.35,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734033974139,2.8464,228.4,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033974540,2.1891,228.37,228.27,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734033974740,2.8464,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033975138,2.8464,228.4,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734033975340,2.7782,228.44,228.31,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033976036,2.7782,228.44,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734033976239,2.7782,228.44,228.34,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033976434,2.7782,228.44,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033977642,2.1888,228.41,228.35,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734033978239,2.6522,228.45,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033978843,4.8406,228.45,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734033979045,4.8406,228.45,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033979046,2.6522,228.45,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033979446,2.1887,228.41,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033980550,2.6522,228.45,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033980748,2.1889,228.39,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033981050,2.6522,228.45,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033981449,2.8777,228.44,228.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734033981647,2.1887,228.41,228.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033981952,2.8777,228.44,228.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033982655,2.8777,228.44,228.34,13.14571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033982850,2.8777,228.44,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033983044,2.6522,228.45,228.37,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033983250,2.6507,228.5,228.41,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033983549,2.6507,228.5,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033983949,2.6507,228.5,228.42,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734033984248,2.6507,228.5,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033984647,2.1883,228.45,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033984843,2.6507,228.5,228.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033985547,10.18571712,228.49,228.36,12.37481712]
["bitfinex-derivatives","SOLF0:USTF0",1734033985743,10.18571712,228.46,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033985944,2.189,228.38,228.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033986150,10.18571712,228.43,228.26,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734033986452,10.18571712,228.43,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033986653,2.7992,228.42,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734033987345,2.7992,228.42,228.27,5.30884994]
["bitfinex-derivatives","SOLF0:USTF0",1734033987346,10.18571712,228.41,228.27,5.30884994]
["bitfinex-derivatives","SOLF0:USTF0",1734033987551,2.1898,228.3,228.27,5.30884994]
["bitfinex-derivatives","SOLF0:USTF0",1734033987951,13.14571712,228.38,228.27,5.30884994]
["bitfinex-derivatives","SOLF0:USTF0",1734033988353,2.96,228.38,228.25,13.14571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033988552,2.1895,228.32,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033988848,2.6982,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033989355,2.1894,228.34,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033989550,2.6982,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033990257,2.6982,228.4,228.25,20.66149051]
["bitfinex-derivatives","SOLF0:USTF0",1734033990656,2.1896,228.32,228.25,20.66149051]
["bitfinex-derivatives","SOLF0:USTF0",1734033990955,2.6982,228.4,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734033991158,2.6982,228.4,228.25,18.47139051]
["bitfinex-derivatives","SOLF0:USTF0",1734033991159,2.1895,228.33,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033991553,2.6982,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033991859,2.1894,228.34,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033992053,2.6982,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033992249,7.87869937,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033993151,2.1896,228.32,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033993557,2.1894,228.34,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033993759,7.87869937,228.4,228.28,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033994661,2.1895,228.33,228.28,12.37551712]
["bitfinex-derivatives","SOLF0:USTF0",1734033994859,13.18,228.6,228.31,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033995160,2.1889,228.39,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033996663,5.36113239,228.45,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033996858,5.36113239,228.45,228.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734033996859,5.36113239,228.45,228.32,13.14571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033997168,5.36113239,228.45,228.35,12.37491712]
["bitfinex-derivatives","SOLF0:USTF0",1734033997356,8.33,228.47,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033997762,2.1887,228.42,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033997957,8.33,228.47,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734033999760,8.33,228.47,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734033999960,5.25009919,228.46,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034000463,7.96808683,228.45,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034000859,5.25009919,228.46,228.35,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034001056,5.25009919,228.46,228.35,12.37491712]
["bitfinex-derivatives","SOLF0:USTF0",1734034001256,147.49927898,228.52,228.39,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034001456,8.64649163,228.51,228.42,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034001656,7.97531161,228.51,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034002057,2.897,228.52,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034002263,7.98086626,228.51,228.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034002461,10.18571712,228.5,228.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034002862,2.1888,228.4,228.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034004462,10.18571712,228.47,228.32,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034004666,10.18571712,228.44,228.33,5.30859354]
["bitfinex-derivatives","SOLF0:USTF0",1734034004863,8.0793,228.43,228.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034005370,15.32633309,228.53,228.39,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034005571,147.49927898,228.5,228.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034005871,5.17795066,228.49,228.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034006262,5.17795066,228.49,228.42,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034006470,25.55112734,228.51,228.42,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034006663,5.3177,228.51,228.42,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034007075,5.3177,228.51,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734034007263,5.3177,228.51,228.42,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034007568,0.67128973,228.52,228.46,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034007873,0.67128973,228.52,228.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034008070,0.67128973,228.52,228.49,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034008371,0.67128973,228.52,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034009467,2.1875,228.54,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034009670,21.07266593,228.6,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034009871,20.89074042,228.59,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034010170,2.1876,228.53,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034010369,20.21924017,228.59,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034010571,2.1873,228.56,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034010870,1.3431313,228.58,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034011267,2.1876,228.52,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034011467,0.67158698,228.57,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034011672,0.67154432,228.58,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034011874,2.1876,228.53,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034012074,0.67154432,228.58,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034012574,2.1874,228.55,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034013676,2.1872,228.56,228.5,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734034013873,0.67154432,228.58,228.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034014069,0.67154432,228.58,228.52,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034014368,0.67154432,228.58,228.56,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034014573,0.67154432,228.58,228.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034015173,0.67154432,228.58,228.53,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034015381,0.67154432,228.58,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034015873,2.85854432,228.58,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034016279,0.67154432,228.58,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034019282,2.1873,228.56,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034019474,0.67154432,228.58,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034019980,2.1868,228.61,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034020282,7.84572539,228.64,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034020482,0.67112832,228.63,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034020779,0.67109997,228.62,228.54,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734034021379,2.187,228.58,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034021775,18.02935595,228.65,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034021976,8.5147683,228.64,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034022171,0.67112947,228.63,228.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734034022571,0.67112947,228.63,228.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034022776,10.18571712,228.62,228.46,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034022984,7.84363883,228.61,228.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034023181,2.1878,228.51,228.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034023483,7.84363883,228.6,228.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034023674,2.1877,228.52,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034023879,7.84363883,228.58,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034024184,2.6447,228.61,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034024185,8.51361864,228.57,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034024385,2.1877,228.52,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034024584,2.6447,228.61,228.47,8.11987449]
["bitfinex-derivatives","SOLF0:USTF0",1734034024782,8.51652954,228.6,228.46,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034025080,8.51652954,228.6,228.49,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034025273,8.51652954,228.59,228.49,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034025481,0.67151879,228.58,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034025979,2.1868,228.61,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034026174,7.8452368,228.62,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034026380,7.8452368,228.61,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034026582,2.187,228.59,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034026884,7.84384639,228.65,228.55,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034027184,7.84384639,228.65,228.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034027379,0.67166759,228.64,228.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034027974,7.84384639,228.66,228.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034028175,2.1871,228.57,228.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034029182,7.83800931,228.66,228.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034029376,7.83800931,228.65,228.59,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034029584,351.77626775,228.72,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034029784,156.00818783,228.71,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034029984,2.1868,228.61,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034030488,147.49927898,228.71,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034030489,7.83744905,228.68,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034030683,7.83744905,228.67,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034030885,7.83744905,228.66,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034031090,0.67146857,228.67,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034031285,7.8346027,228.7,228.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034031486,7.8346027,228.69,228.62,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034031688,2.1863,228.67,228.62,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034032590,2.1861,228.68,228.62,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034032990,2.1861,228.68,228.62,12.37231712]
["bitfinex-derivatives","SOLF0:USTF0",1734034033382,2.1862,228.67,228.62,12.37231712]
["bitfinex-derivatives","SOLF0:USTF0",1734034033582,2.1862,228.67,228.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034034789,2.1863,228.66,228.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034034989,2.1863,228.66,228.62,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034034990,7.83479783,228.71,228.62,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034035193,0.67222472,228.7,228.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034035389,2.1861,228.68,228.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034035698,2.848,228.72,228.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034036000,2.848,228.72,228.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034036198,0.672145,228.71,228.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034036690,0.672145,228.71,228.59,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034036691,2.1867,228.63,228.59,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034036898,10.18571712,228.67,228.55,5.17325297]
["bitfinex-derivatives","SOLF0:USTF0",1734034037103,13.12571712,228.67,228.51,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734034037296,13.12571712,228.67,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034037297,10.18571712,228.64,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034037487,2.1874,228.54,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034037688,8.2975,228.63,228.5,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034037986,2.1876,228.53,228.5,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034038295,2.1876,228.53,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034038296,7.83230936,228.62,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034038488,0.67158544,228.61,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034038990,2.1877,228.51,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034039494,13.12571712,228.61,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034039797,2.1877,228.52,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034039995,7.8318964,228.6,228.5,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034039996,8.50327067,228.6,228.5,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034040201,2.1873,228.56,228.5,12.37351712]
["bitfinex-derivatives","SOLF0:USTF0",1734034041101,2.1873,228.55,228.5,12.37351712]
["bitfinex-derivatives","SOLF0:USTF0",1734034041302,18.02559563,228.61,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034041505,2.188,228.49,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034041699,7.83987851,228.6,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034041898,0.67147642,228.59,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034042298,8.51137514,228.6,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734034042504,8.51137514,228.6,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034042505,0.67152527,228.58,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034042703,2.1875,228.54,228.47,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034043097,0.67149663,228.6,228.5,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034043403,0.67157967,228.59,228.53,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034043601,0.67149663,228.6,228.53,13.12571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034044501,0.67149663,228.6,228.49,10.18571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034044703,0.6715803,228.59,228.49,13.12571712]
["bitfinex-derivatives","SOLF0:USTF0",1734034045302,0.6715803,228.59,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034045605,0.67152825,228.58,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034046204,2.1876,228.53,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034046510,0.67152825,228.58,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034046712,0.67178246,228.57,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734034047299,0.67152825,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734034047708,0.67152825,228.58,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034048006,2.1873,228.55,228.49,21.31052655]
["bitfinex-derivatives","SOLF0:USTF0",1734034048313,2.1873,228.55,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734034049208,2.1874,228.54,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734034049908,0.67152825,228.58,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034050103,0.67152825,228.58,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034051218,2.1873,228.56,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034051511,2.715,228.63,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034051712,7.88476266,228.62,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034051915,8.55727743,228.62,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034052107,0.67251477,228.61,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034052410,0.67248857,228.6,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034052810,5.20981596,228.61,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034053010,7.88476266,228.6,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034054206,2.1877,228.52,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034055909,7.88476266,228.6,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034056109,2.1877,228.51,228.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034057109,7.88476266,228.6,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034057312,2.715,228.63,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034057614,7.89049927,228.62,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034057807,2.715,228.63,228.49,19.12272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034058208,2.715,228.63,228.5,8.18353433]
["bitfinex-derivatives","SOLF0:USTF0",1734034058406,2.715,228.63,228.53,16.18272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034058611,2.1868,228.61,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034058811,2.1868,228.61,228.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734034059318,2.1867,228.62,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734034059910,7.88681215,228.67,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034060510,2.1869,228.6,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034061013,2.1867,228.62,228.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734034061214,7.88681215,228.67,228.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734034061720,7.88681215,228.67,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034062321,2.1869,228.6,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034062819,2.1872,228.56,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734034063026,10.82681215,228.67,228.52,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734034063313,7.88681215,228.66,228.52,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734034063515,2.1871,228.58,228.52,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734034063818,2.94,228.67,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034064018,2.1868,228.61,228.53,5.31438396]
["bitfinex-derivatives","SOLF0:USTF0",1734034064209,2.94,228.67,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034064411,2.94,228.67,228.53,5.31418047]
["bitfinex-derivatives","SOLF0:USTF0",1734034064719,2.1867,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034064923,7.88391147,228.67,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034065119,2.8704,228.68,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034065425,7.88559756,228.67,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734034065814,2.187,228.58,228.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034066021,7.88559756,228.65,228.56,16.18272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034066316,8.2548,228.74,228.56,16.18272655]
["bitfinex-derivatives","SOLF0:USTF0",1734034066519,2.1864,228.66,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734034066720,2.1864,228.66,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034067514,8.2548,228.74,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034067714,7.88962693,228.73,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034067922,0.67279267,228.73,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034068119,2.1861,228.68,228.63,12.2889934]
["bitfinex-derivatives","SOLF0:USTF0",1734034069332,2.1862,228.67,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034069825,2.1863,228.66,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034070621,2.1863,228.66,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034070821,2.1865,228.64,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034071219,10.1024934,228.72,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034071424,2.1866,228.63,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034073926,7.89072655,228.71,228.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734034074125,0.67296088,228.7,228.57,12.2895934]
["bitfinex-derivatives","SOLF0:USTF0",1734034074325,0.67296088,228.7,228.6,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034074527,7.89072655,228.71,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734034074831,13.55650988,228.74,228.6,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034075035,8.57026263,228.73,228.6,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034075331,0.67366037,228.72,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734034075528,0.67366037,228.72,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034075727,2.1861,228.69,228.63,12.2889934]
["bitfinex-derivatives","SOLF0:USTF0",1734034076031,13.55650988,228.74,228.63,12.2889934]
["bitfinex-derivatives","SOLF0:USTF0",1734034076221,8.56760889,228.73,228.63,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034076426,11.48760889,228.73,228.57,5.27375927]
["bitfinex-derivatives","SOLF0:USTF0",1734034076623,10.1024934,228.68,228.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034077129,10.1024934,228.68,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034077729,0.6733603,228.67,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034077932,10.1024934,228.68,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034078134,0.67365028,228.67,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034078432,2.187,228.59,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034079237,7.89763954,228.67,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034079433,2.1871,228.58,228.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034080536,2.1872,228.57,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034080739,10.1024934,228.65,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034081633,10.1024934,228.65,228.51,12.7142934]
["bitfinex-derivatives","SOLF0:USTF0",1734034081936,7.89562193,228.64,228.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034082133,10.1024934,228.62,228.48,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034082328,10.1024934,228.62,228.49,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734034082530,7.89466534,228.61,228.49,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734034082728,2.1871,228.58,228.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034082933,7.89466534,228.61,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734034083241,10.1024934,228.62,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734034083739,8.0652,228.64,228.51,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034083938,8.0652,228.64,228.54,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034084140,2.6103,228.64,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034084331,2.6103,228.64,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734034084731,2.6103,228.64,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034085143,2.1872,228.57,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034086441,2.187,228.58,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034086639,2.6103,228.64,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034086833,2.1871,228.58,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034088341,2.187,228.59,228.55,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734034088644,2.6103,228.64,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034090041,2.1872,228.57,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034090238,2.6103,228.64,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034090736,2.1872,228.56,228.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034090944,10.1024934,228.62,228.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034091441,5.5753,228.61,228.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034091837,10.1024934,228.59,228.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034092039,10.1024934,228.59,228.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034092745,2.1878,228.5,228.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034093845,2.1878,228.5,228.46,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734034094045,10.1024934,228.59,228.46,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734034094046,2.1879,228.49,228.46,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734034094240,2.1879,228.49,228.45,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734034094744,2.1882,228.46,228.44,142.9305134]
["bitfinex-derivatives","SOLF0:USTF0",1734034094945,10.1024934,228.56,228.44,135.01642]
["bitfinex-derivatives","SOLF0:USTF0",1734034095240,2.188,228.48,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034095545,2.744,228.55,228.45,5.31464378]
["bitfinex-derivatives","SOLF0:USTF0",1734034095844,2.744,228.55,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034099546,5.3694052,228.54,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034100242,2.1879,228.5,228.44,135.01632]
["bitfinex-derivatives","SOLF0:USTF0",1734034100745,2.1879,228.49,228.44,135.01632]
["bitfinex-derivatives","SOLF0:USTF0",1734034102548,2.1879,228.5,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734034103951,2.1879,228.5,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734034104452,2.1879,228.5,228.44,142.9305134]
["bitfinex-derivatives","SOLF0:USTF0",1734034104652,2.1879,228.5,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734034105148,2.1879,228.49,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734034105346,5.3694052,228.54,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034106343,2.1882,228.46,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034107849,2.1883,228.45,228.44,132.82802]
["bitfinex-derivatives","SOLF0:USTF0",1734034109553,2.1883,228.45,228.44,103.33592]
["bitfinex-derivatives","SOLF0:USTF0",1734034109748,2.1883,228.45,228.44,102.96892]
["bitfinex-derivatives","SOLF0:USTF0",1734034110254,2.1883,228.45,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034110657,5.1083,228.45,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034111153,2.1883,228.45,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034112454,13.0224934,228.53,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034112653,10.1024934,228.53,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034112856,0.67296601,228.52,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034113058,1.34593382,228.52,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034113561,0.67296601,228.52,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034113754,2.1882,228.46,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034114255,2.1883,228.45,228.44,88.79442]
["bitfinex-derivatives","SOLF0:USTF0",1734034117353,2.1893,228.35,228.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034117556,10.1024934,228.42,228.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034117862,13.0224934,228.42,228.3,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734034118452,2.1896,228.31,228.3,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734034118658,2.1896,228.31,228.3,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1734034118853,10.1024934,228.36,228.22,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034119063,10.1024934,228.36,228.23,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734034119064,2.1901,228.27,228.23,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734034119364,10.1024934,228.33,228.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734034119571,13.0224934,228.36,228.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034119572,10.1024934,228.3,228.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034119759,10.1024934,228.3,228.17,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734034119961,10.1024934,228.27,228.17,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734034120766,10.1024934,228.27,228.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034120965,10.1024934,228.27,228.12,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734034121167,10.1024934,228.31,228.17,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034121364,2.1901,228.26,228.17,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034121563,10.1024934,228.31,228.18,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734034122168,5.33828514,228.28,228.18,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734034122664,5.33828514,228.28,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034122868,10.1024934,228.27,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034123164,5.33828514,228.28,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034123767,2.92,228.36,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034124069,10.1024934,228.33,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034124462,10.1024934,228.3,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034124663,13.0224934,228.3,228.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734034125265,2.1906,228.22,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734034125969,2.1906,228.22,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734034126463,2.1906,228.22,228.14,13.0224934]
["bitfinex-derivatives","SOLF0:USTF0",1734034126666,13.0224934,228.3,228.14,13.0224934]
["bitfinex-derivatives","SOLF0:USTF0",1734034126970,13.0224934,228.3,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734034127864,13.0224934,228.3,228.14,13.0224934]
["bitfinex-derivatives","SOLF0:USTF0",1734034127865,13.0224934,228.3,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734034128768,2.1906,228.22,228.17,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034129170,2.1906,228.22,228.17,12.2934934]
["bitfinex-derivatives","SOLF0:USTF0",1734034129567,5.24694478,228.32,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734034129766,5.24694478,228.32,228.2,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034130170,5.24694478,228.32,228.21,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734034130375,5.24694478,228.32,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734034130675,2.19,228.27,228.22,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1734034130873,1.0,228.35,228.23,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034131075,2.92,228.34,228.23,12.7390934]
["bitfinex-derivatives","SOLF0:USTF0",1734034131678,8.23344827,228.34,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034131978,10.1024934,228.33,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034132172,2.1903,228.25,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034132372,10.1024934,228.33,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034132779,2.1903,228.25,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034133078,10.1024934,228.33,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034133971,2.1897,228.3,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034134176,10.1024934,228.33,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034134373,8.23344827,228.34,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034134576,8.23344827,228.34,228.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1734034134973,2.1899,228.28,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034135181,5.31344827,228.34,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034135677,2.1898,228.3,228.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734034136076,5.31344827,228.34,228.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734034136678,2.1899,228.29,228.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734034136875,10.1024934,228.33,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034137272,2.1901,228.26,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034138380,2.19,228.27,228.23,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734034138578,5.31344827,228.34,228.22,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734034138780,10.1024934,228.24,228.12,8.04557984]
["bitfinex-derivatives","SOLF0:USTF0",1734034138976,10.1024934,228.24,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034139478,2.1906,228.21,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034139676,10.1024934,228.27,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734034139872,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034140072,2.9,228.28,228.15,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034140273,2.9,228.28,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734034140578,2.1906,228.22,228.15,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034141378,2.1907,228.2,228.15,12.2935934]
["bitfinex-derivatives","SOLF0:USTF0",1734034141582,2.9,228.28,228.15,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034142188,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034142786,10.1024934,228.24,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034143490,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034143684,2.1907,228.2,228.14,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734034144088,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034144591,10.1024934,228.24,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034145583,2.1911,228.16,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034145988,10.1024934,228.24,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034146188,2.1906,228.21,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034146393,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034146988,10.1024934,228.27,228.15,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034147694,10.1024934,228.27,228.15,12.2935934]
["bitfinex-derivatives","SOLF0:USTF0",1734034148099,10.1024934,228.27,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034148390,10.1024934,228.24,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034149900,2.1909,228.18,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034150695,10.1024934,228.24,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034150895,2.191,228.17,228.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034151194,2.191,228.17,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034152192,10.1024934,228.24,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034153192,2.1906,228.21,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034153493,10.1024934,228.24,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034153695,2.191,228.18,228.13,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734034153895,10.1024934,228.24,228.13,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734034154294,2.1909,228.18,228.13,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734034155200,10.1024934,228.24,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034156103,10.1024934,228.27,228.13,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034156293,13.0024934,228.31,228.15,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034156493,1.0,228.33,228.14,5.29663469]
["bitfinex-derivatives","SOLF0:USTF0",1734034156792,10.1024934,228.31,228.15,5.29636785]
["bitfinex-derivatives","SOLF0:USTF0",1734034157099,10.1024934,228.28,228.16,8.19636785]
["bitfinex-derivatives","SOLF0:USTF0",1734034157295,10.1024934,228.28,228.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034157897,2.9,228.31,228.16,13.0024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034157898,10.1024934,228.31,228.16,13.0024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034158295,3.9,228.33,228.19,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034158711,2.1901,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734034158905,3.9,228.33,228.19,10.1024934]
["bitfinex-derivatives","SOLF0:USTF0",1734034159306,3.9,228.33,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734034159503,3.9,228.33,228.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034159699,2.1901,228.26,228.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034161108,2.1902,228.25,228.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034162906,2.1901,228.27,228.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034163102,2.1901,228.27,228.23,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734034163303,2.1901,228.27,228.23,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1734034163506,2.1901,228.26,228.23,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1734034163907,2.1901,228.26,228.23,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734034166603,55.85659748,228.34,228.23,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734034166808,55.85659748,228.34,228.24,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734034167808,55.85659748,228.34,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034168208,2.1898,228.3,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034168909,55.85659748,228.34,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034168910,2.1899,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034169104,10.1024934,228.31,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034169309,6.48988466,228.28,228.2,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034169510,2.1904,228.24,228.2,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034169707,2.1904,228.24,228.2,9.38988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034170312,2.1902,228.26,228.22,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034170613,58.75659748,228.34,228.24,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034170614,6.48988466,228.32,228.24,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034170811,6.48988466,228.32,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734034171008,2.1899,228.28,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734034171212,2.1899,228.28,228.24,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034171513,2.1899,228.28,228.24,8.68018466]
["bitfinex-derivatives","SOLF0:USTF0",1734034172509,2.1899,228.28,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734034172718,2.1896,228.31,228.26,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034172915,6.48988466,228.35,228.28,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034173220,6.48988466,228.39,228.3,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034173513,2.1894,228.34,228.32,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034174114,2.1894,228.33,228.3,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034174317,6.48988466,228.35,228.28,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734034174615,6.48988466,228.35,228.28,9.11398466]
["bitfinex-derivatives","SOLF0:USTF0",1734034175418,2.1897,228.31,228.28,9.11398466]
["bitfinex-derivatives","SOLF0:USTF0",1734034176316,2.1896,228.32,228.28,11.30388466]
["bitfinex-derivatives","SOLF0:USTF0",1734034177715,2.1896,228.32,228.3,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034180620,2.1896,228.31,228.3,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034180818,6.48988466,228.37,228.28,9.11398466]
["bitfinex-derivatives","SOLF0:USTF0",1734034181117,5.15174356,228.4,228.36,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034181322,6.48988466,228.46,228.38,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034181518,6.48988466,228.42,228.36,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034181717,2.1889,228.39,228.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034181912,6.48988466,228.42,228.34,9.38988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034182312,2.189,228.39,228.34,9.38988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034182618,5.32327797,228.45,228.36,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034182619,6.48988466,228.44,228.36,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034182819,2.1887,228.41,228.36,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034183017,55.81673549,228.51,228.4,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034183219,7.16159711,228.5,228.42,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034183516,5.24388883,228.5,228.44,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034183912,2.188,228.48,228.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734034184117,6.48988466,228.49,228.41,9.38988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034184525,2.1879,228.49,228.43,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034185021,2.1878,228.5,228.45,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034185227,6.48988466,228.53,228.45,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034185719,45.56,228.65,228.47,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034185920,6.48988466,228.54,228.47,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034186224,2.188,228.48,228.42,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734034186415,6.48988466,228.5,228.43,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034186821,5.15240115,228.54,228.43,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034187016,6.48988466,228.53,228.45,6.48988466]
["bitfinex-derivatives","SOLF0:USTF0",1734034187232,10.11811616,228.57,228.42,18.59581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034187429,2.1879,228.5,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034187619,2.1879,228.5,228.42,18.59581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034188224,2.1877,228.52,228.42,18.59581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034188423,10.11811616,228.57,228.42,18.59581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034188930,2.1879,228.5,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034189130,10.11811616,228.54,228.42,18.59581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034189621,2.188,228.49,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034189823,10.11811616,228.54,228.42,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734034190330,10.11811616,228.51,228.42,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734034190830,2.1883,228.46,228.42,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734034193831,2.1883,228.46,228.3,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734034193832,10.11811616,228.51,228.37,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734034194231,2.1885,228.43,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034194430,10.11811616,228.51,228.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034194729,0.67132788,228.5,228.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034195730,0.67132788,228.5,228.38,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034195925,8.19695689,228.55,228.44,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034195926,5.29695689,228.55,228.44,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034196126,5.29695689,228.55,228.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034196323,10.11811616,228.58,228.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034196324,0.67140943,228.54,228.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034196534,0.67140943,228.54,228.47,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034196830,0.67140943,228.54,228.5,12.30581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034197031,2.1873,228.55,228.5,12.30581616]
["bitfinex-derivatives","SOLF0:USTF0",1734034197231,0.67147876,228.57,228.5,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034197430,2.1873,228.56,228.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034197635,5.28159493,228.6,228.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034199237,10.11811616,228.64,228.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034199634,2.1876,228.53,228.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034200332,2.1876,228.52,228.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034200533,10.11811616,228.61,228.47,12.99811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034200534,15.44805633,228.61,228.47,12.99811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034200841,2.1878,228.51,228.47,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034201135,2.1878,228.51,228.47,12.99811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034201533,10.11811616,228.58,228.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034202032,2.1874,228.55,228.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034202232,10.11811616,228.58,228.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034203332,2.1874,228.55,228.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034203543,10.11811616,228.58,228.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034204941,10.11811616,228.55,228.45,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734034205140,10.11811616,228.55,228.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034205540,10.11811616,228.55,228.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034205733,2.1884,228.45,228.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034205936,10.11811616,228.52,228.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034206544,2.1884,228.44,228.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034207040,2.1884,228.44,228.39,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734034207041,10.11811616,228.52,228.39,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734034208443,10.11811616,228.52,228.39,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734034208644,10.11811616,228.49,228.39,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734034208844,10.11811616,228.49,228.32,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034209147,10.11811616,228.46,228.32,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034209444,10.11811616,228.46,228.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034209845,2.1892,228.36,228.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034211144,10.11811616,228.43,228.29,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034211447,10.11811616,228.43,228.29,12.99811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034212747,2.1894,228.34,228.29,12.99811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034213347,2.1896,228.32,228.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034213849,10.11811616,228.37,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034214045,4.3766,228.46,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034214046,10.11811616,228.34,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034214245,2.88,228.35,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034214447,2.88,228.36,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034214743,2.1899,228.29,228.26,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734034216748,2.19,228.27,228.21,8.16155453]
["bitfinex-derivatives","SOLF0:USTF0",1734034216940,2.19,228.27,228.22,5.29624099]
["bitfinex-derivatives","SOLF0:USTF0",1734034217140,2.19,228.27,228.21,8.16155453]
["bitfinex-derivatives","SOLF0:USTF0",1734034217345,2.19,228.27,228.23,5.2962392]
["bitfinex-derivatives","SOLF0:USTF0",1734034217545,2.88,228.36,228.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034217748,10.11811616,228.34,228.2,17.73451616]
["bitfinex-derivatives","SOLF0:USTF0",1734034217948,10.11811616,228.34,228.21,5.2975347]
["bitfinex-derivatives","SOLF0:USTF0",1734034218146,10.11811616,228.34,228.2,17.73451616]
["bitfinex-derivatives","SOLF0:USTF0",1734034218350,10.11811616,228.34,228.21,5.29705146]
["bitfinex-derivatives","SOLF0:USTF0",1734034218645,10.11811616,228.34,228.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034218951,2.19,228.28,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734034219447,10.11811616,228.34,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734034219448,2.19,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734034219756,2.88,228.39,228.26,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034220055,2.88,228.4,228.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734034220346,2.88,228.42,228.29,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034220547,2.88,228.44,228.32,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034221049,10.11811616,228.49,228.35,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034221244,2.88,228.45,228.35,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034221941,2.189,228.39,228.35,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034222142,2.88,228.45,228.33,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734034222553,2.1889,228.39,228.33,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734034222748,2.1889,228.39,228.33,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734034224348,2.1887,228.41,228.35,12.30731616]
["bitfinex-derivatives","SOLF0:USTF0",1734034224647,5.29173262,228.48,228.35,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034224843,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734034225152,2.1886,228.42,228.35,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034225351,2.1886,228.42,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734034226342,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734034226550,5.29173262,228.48,228.35,12.30731616]
["bitfinex-derivatives","SOLF0:USTF0",1734034226753,15.40984878,228.48,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034226950,2.1884,228.44,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034227156,15.40984878,228.48,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734034227653,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734034228153,2.1888,228.4,228.35,12.30731616]
["bitfinex-derivatives","SOLF0:USTF0",1734034228550,10.11811616,228.45,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034229057,15.40984878,228.48,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034229250,15.40984878,228.48,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034229560,15.40984878,228.48,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034230458,0.67140997,228.47,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034230656,2.1889,228.39,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034230857,15.40984878,228.48,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034231255,2.1889,228.39,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034231761,15.40984878,228.48,228.34,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734034232061,15.40984878,228.48,228.33,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734034232062,10.11811616,228.45,228.33,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734034233457,2.1892,228.36,228.33,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734034234862,10.11811616,228.42,228.33,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734034235064,10.11811616,228.39,228.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034235267,2.1893,228.35,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034235468,10.11811616,228.39,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034236561,2.1895,228.33,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734034237466,2.86,228.43,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734034237467,2.1892,228.36,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734034237661,10.11811616,228.42,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034239360,2.1893,228.35,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034240068,2.1894,228.34,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034240564,2.1895,228.32,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034240973,10.11811616,228.42,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034242264,2.86,228.43,228.31,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734034242471,2.86,228.43,228.31,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734034243773,2.1891,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734034244273,2.86,228.46,228.33,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034244777,12.97811616,228.46,228.33,10.11811616]
["bitfinex-derivatives","SOLF0:USTF0",1734034244977,2.1889,228.39,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034245174,2.1889,228.39,228.36,6.48123975]
["bitfinex-derivatives","SOLF0:USTF0",1734034246072,2.86,228.46,228.36,6.48123975]
["bitfinex-derivatives","SOLF0:USTF0",1734034246073,5.29173262,228.48,228.38,6.48123975]
["bitfinex-derivatives","SOLF0:USTF0",1734034246275,5.29173262,228.48,228.41,6.48123975]
["bitfinex-derivatives","SOLF0:USTF0",1734034246869,2.1885,228.44,228.41,6.48123975]
["bitfinex-derivatives","SOLF0:USTF0",1734034247176,2.1885,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734034247677,2.1885,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734034248482,2.1886,228.42,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734034249578,10.12310426,228.51,228.37,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034249776,10.12310426,228.51,228.38,5.3173188]
["bitfinex-derivatives","SOLF0:USTF0",1734034249975,10.12310426,228.51,228.39,5.3173188]
["bitfinex-derivatives","SOLF0:USTF0",1734034250177,10.12310426,228.51,228.37,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034250384,10.12310426,228.51,228.38,5.31799738]
["bitfinex-derivatives","SOLF0:USTF0",1734034250584,10.12310426,228.51,228.39,5.31799738]
["bitfinex-derivatives","SOLF0:USTF0",1734034250782,10.12310426,228.54,228.37,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034250986,3.53196672,228.53,228.4,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034251189,7.44607821,228.5,228.41,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734034251490,5.25817821,228.5,228.41,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734034251994,2.1883,228.45,228.41,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734034253790,5.25817821,228.5,228.41,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734034254287,10.12310426,228.48,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734034255185,10.12310426,228.48,228.36,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734034255387,10.12310426,228.45,228.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034256586,2.1889,228.39,228.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034257399,2.189,228.38,228.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034257600,10.12310426,228.45,228.33,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034257794,10.12310426,228.45,228.33,12.98310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034258496,2.1891,228.37,228.33,12.98310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034258694,10.12310426,228.45,228.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734034259002,2.1893,228.34,228.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734034259202,10.12310426,228.42,228.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734034260301,10.12310426,228.42,228.27,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034260691,10.12310426,228.39,228.27,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034260890,10.12310426,228.39,228.26,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034260891,2.1896,228.31,228.26,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034261092,10.12310426,228.36,228.26,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734034261296,10.12310426,228.39,228.26,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734034262600,10.12310426,228.39,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034262601,2.1895,228.33,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034263195,2.1896,228.32,228.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734034264597,10.12310426,228.39,228.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734034264994,5.14550881,228.36,228.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734034265399,2.1896,228.31,228.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734034266001,2.1899,228.29,228.26,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734034266306,15.26861307,228.36,228.26,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734034266700,10.12310426,228.33,228.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034267100,12.98310426,228.33,228.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034267400,12.98310426,228.33,228.18,10.12310426]
["bitfinex-derivatives","SOLF0:USTF0",1734034267600,12.98310426,228.33,228.2,5.30444461]
["bitfinex-derivatives","SOLF0:USTF0",1734034267800,2.1898,228.3,228.21,7.49504461]
["bitfinex-derivatives","SOLF0:USTF0",1734034267995,12.98310426,228.33,228.22,5.30444461]
["bitfinex-derivatives","SOLF0:USTF0",1734034268197,12.98310426,228.33,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034268395,2.1901,228.26,228.22,5.3029064]
["bitfinex-derivatives","SOLF0:USTF0",1734034268596,2.1901,228.26,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034268811,2.1901,228.26,228.22,5.30295369]
["bitfinex-derivatives","SOLF0:USTF0",1734034269007,2.1901,228.26,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034269198,2.1902,228.25,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034269900,6.48887858,228.28,228.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734034270202,6.48887858,228.26,228.19,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034270502,2.86,228.33,228.19,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034270503,2.1906,228.22,228.19,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034270801,2.86,228.33,228.16,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734034270802,6.48887858,228.29,228.21,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034271808,6.48887858,228.29,228.21,8.67947858]
["bitfinex-derivatives","SOLF0:USTF0",1734034271998,6.48887858,228.29,228.21,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034273499,2.86,228.33,228.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034273703,5.14550881,228.36,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034274003,2.1896,228.32,228.27,8.67887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034274208,6.48887858,228.35,228.27,8.67887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034274504,6.48887858,228.35,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034274809,2.1897,228.31,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034275103,6.48887858,228.33,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034275303,6.48887858,228.31,228.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734034275498,2.1901,228.26,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034275903,6.48887858,228.31,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034275904,2.19,228.28,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034276300,6.48887858,228.33,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034276708,2.1897,228.31,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034277010,6.48887858,228.33,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034277406,2.1898,228.3,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034277710,6.48887858,228.33,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034277906,2.19,228.28,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034278110,6.48887858,228.31,228.23,8.67917858]
["bitfinex-derivatives","SOLF0:USTF0",1734034278409,6.48887858,228.28,228.21,9.34887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034278608,6.48887858,228.3,228.21,9.34887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034279309,6.48887858,228.3,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034279512,6.48887858,228.32,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034280011,2.1899,228.29,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034280413,6.48887858,228.32,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034280911,2.19,228.28,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034283515,6.48887858,228.34,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034284507,2.1898,228.3,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034284708,6.48887858,228.34,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034284913,6.48887858,228.34,228.25,8.67907858]
["bitfinex-derivatives","SOLF0:USTF0",1734034285614,2.1899,228.29,228.25,8.67907858]
["bitfinex-derivatives","SOLF0:USTF0",1734034286008,2.84,228.39,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734034286208,2.1894,228.34,228.29,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034286715,2.1891,228.37,228.31,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034286911,6.48887858,228.4,228.31,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034287318,6.48887858,228.4,228.31,8.67847858]
["bitfinex-derivatives","SOLF0:USTF0",1734034287319,2.1892,228.36,228.31,8.67847858]
["bitfinex-derivatives","SOLF0:USTF0",1734034287716,6.48887858,228.38,228.31,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034288218,2.1893,228.35,228.31,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034288413,6.48887858,228.36,228.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034288615,6.48887858,228.36,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034288816,2.1894,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734034289018,2.1894,228.33,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034289413,2.1893,228.35,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034289610,2.1893,228.35,228.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734034289611,2.1893,228.35,228.3,8.67847858]
["bitfinex-derivatives","SOLF0:USTF0",1734034290621,6.48887858,228.38,228.3,8.67847858]
["bitfinex-derivatives","SOLF0:USTF0",1734034290622,2.1893,228.34,228.3,8.67847858]
["bitfinex-derivatives","SOLF0:USTF0",1734034292909,6.48887858,228.38,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034293115,6.48887858,228.38,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734034294619,2.1894,228.34,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734034296011,2.1895,228.32,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034296216,6.48887858,228.36,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034296517,6.48887858,228.34,228.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034297019,6.48887858,228.34,228.26,9.32887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034297215,6.48887858,228.34,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034297216,2.1897,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734034297714,2.1897,228.31,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034299320,6.48887858,228.36,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034300620,2.1897,228.31,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034301019,6.48887858,228.34,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034301321,2.1898,228.3,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034310019,2.1896,228.31,228.28,8.67877858]
["bitfinex-derivatives","SOLF0:USTF0",1734034312118,2.1897,228.3,228.28,8.67877858]
["bitfinex-derivatives","SOLF0:USTF0",1734034316018,2.1896,228.31,228.28,8.67877858]
["bitfinex-derivatives","SOLF0:USTF0",1734034316224,2.1896,228.31,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034316425,5.14513269,228.39,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034316626,2.1893,228.35,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034316826,6.48887858,228.37,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034317328,2.1895,228.33,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034318429,6.48887858,228.37,228.28,8.67877858]
["bitfinex-derivatives","SOLF0:USTF0",1734034319025,2.1895,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734034319427,5.14513269,228.39,228.3,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034319629,4.3765,228.46,228.32,8.67837858]
["bitfinex-derivatives","SOLF0:USTF0",1734034319630,2.1892,228.36,228.32,8.67837858]
["bitfinex-derivatives","SOLF0:USTF0",1734034321435,2.1893,228.35,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034322432,6.48887858,228.37,228.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034322736,6.48887858,228.37,228.29,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034323435,2.1896,228.32,228.29,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034323636,6.48887858,228.37,228.29,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034323835,6.48887858,228.37,228.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034323836,6.48887858,228.35,228.25,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734034324134,6.48887858,228.33,228.26,5.39562808]
["bitfinex-derivatives","SOLF0:USTF0",1734034324437,6.48887858,228.31,228.27,5.39562808]
["bitfinex-derivatives","SOLF0:USTF0",1734034324640,6.48887858,228.31,228.28,5.39562808]
["bitfinex-derivatives","SOLF0:USTF0",1734034324935,2.19,228.27,228.24,11.71287858]
["bitfinex-derivatives","SOLF0:USTF0",1734034325229,6.48887858,228.33,228.26,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034325434,2.1898,228.3,228.27,5.39770842]
["bitfinex-derivatives","SOLF0:USTF0",1734034325635,6.48887858,228.33,228.28,5.39770842]
["bitfinex-derivatives","SOLF0:USTF0",1734034325933,6.48887858,228.33,228.29,5.39770842]
["bitfinex-derivatives","SOLF0:USTF0",1734034326128,6.48887858,228.33,228.26,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034326328,2.84,228.39,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034326638,11.78149273,228.4,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034326935,11.78149273,228.4,228.33,5.39805474]
["bitfinex-derivatives","SOLF0:USTF0",1734034327137,11.78149273,228.4,228.34,5.39805474]
["bitfinex-derivatives","SOLF0:USTF0",1734034327330,11.78149273,228.4,228.35,5.39790775]
["bitfinex-derivatives","SOLF0:USTF0",1734034327537,2.84,228.47,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034327735,4.3751,228.54,228.37,5.39769302]
["bitfinex-derivatives","SOLF0:USTF0",1734034328032,6.48887858,228.44,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034328228,6.48887858,228.44,228.37,5.39619873]
["bitfinex-derivatives","SOLF0:USTF0",1734034328433,6.48887858,228.44,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034328628,2.1887,228.41,228.37,5.39659335]
["bitfinex-derivatives","SOLF0:USTF0",1734034328932,6.48887858,228.44,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034329138,6.48887858,228.44,228.37,5.39656601]
["bitfinex-derivatives","SOLF0:USTF0",1734034329336,2.1888,228.41,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034329535,2.1888,228.41,228.37,5.39532255]
["bitfinex-derivatives","SOLF0:USTF0",1734034329738,2.1888,228.41,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034329933,6.48887858,228.42,228.37,5.39532255]
["bitfinex-derivatives","SOLF0:USTF0",1734034330139,6.48887858,228.42,228.36,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034330336,6.48887858,228.38,228.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034330539,6.48887858,228.38,228.36,5.39522997]
["bitfinex-derivatives","SOLF0:USTF0",1734034330838,6.48887858,228.38,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034331036,6.48887858,228.38,228.33,5.39546651]
["bitfinex-derivatives","SOLF0:USTF0",1734034331237,6.48887858,228.4,228.34,11.88434509]
["bitfinex-derivatives","SOLF0:USTF0",1734034331438,6.48887858,228.4,228.35,5.39546651]
["bitfinex-derivatives","SOLF0:USTF0",1734034331638,6.48887858,228.4,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034331943,6.48887858,228.4,228.33,5.39546386]
["bitfinex-derivatives","SOLF0:USTF0",1734034332137,6.48887858,228.4,228.34,5.39546386]
["bitfinex-derivatives","SOLF0:USTF0",1734034332345,6.48887858,228.4,228.35,5.39546386]
["bitfinex-derivatives","SOLF0:USTF0",1734034332539,6.48887858,228.4,228.32,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034332741,2.189,228.38,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034332939,2.189,228.38,228.34,5.38270014]
["bitfinex-derivatives","SOLF0:USTF0",1734034333143,2.189,228.38,228.35,5.38270014]
["bitfinex-derivatives","SOLF0:USTF0",1734034333441,2.189,228.38,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034333642,2.189,228.38,228.34,5.38225139]
["bitfinex-derivatives","SOLF0:USTF0",1734034333840,2.189,228.38,228.35,5.38225139]
["bitfinex-derivatives","SOLF0:USTF0",1734034334045,2.189,228.38,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034334441,2.1891,228.37,228.35,5.38226112]
["bitfinex-derivatives","SOLF0:USTF0",1734034334639,2.1891,228.37,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034334845,2.1891,228.37,228.35,5.3818941]
["bitfinex-derivatives","SOLF0:USTF0",1734034335144,2.1891,228.37,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034335346,2.1891,228.37,228.35,5.3816594]
["bitfinex-derivatives","SOLF0:USTF0",1734034335546,2.1891,228.37,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034335751,2.1891,228.37,228.35,5.38154742]
["bitfinex-derivatives","SOLF0:USTF0",1734034336047,2.1891,228.37,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034336842,2.1889,228.39,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034337152,6.48887858,228.42,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034337348,2.1888,228.4,228.34,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034337542,6.48887858,228.38,228.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034337745,6.48887858,228.36,228.31,5.38090342]
["bitfinex-derivatives","SOLF0:USTF0",1734034337941,6.48887858,228.36,228.29,9.32887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034338545,2.1896,228.32,228.27,8.67887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034338754,2.1896,228.32,228.29,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034341046,4.3759,228.49,228.31,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034341246,6.48887858,228.46,228.39,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034341450,0.67186098,228.45,228.39,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034341946,11.80713202,228.46,228.39,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034343151,2.1887,228.41,228.39,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034343845,2.1887,228.41,228.36,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734034343846,2.1887,228.41,228.37,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034344048,2.1888,228.4,228.37,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034344244,2.1888,228.4,228.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034344444,6.48887858,228.4,228.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034344649,2.1891,228.37,228.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734034344855,6.48887858,228.38,228.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734034345249,6.48887858,228.38,228.32,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734034345860,2.1893,228.35,228.32,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734034346850,2.1894,228.34,228.32,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734034347549,6.48887858,228.38,228.32,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734034347755,2.1894,228.33,228.32,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734034348354,2.1894,228.33,228.32,10.77144144]
["bitfinex-derivatives","SOLF0:USTF0",1734034349350,2.1894,228.33,228.32,5.42934144]
["bitfinex-derivatives","SOLF0:USTF0",1734034349659,6.48887858,228.34,228.27,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034349956,6.48887858,228.29,228.28,5.4299092]
["bitfinex-derivatives","SOLF0:USTF0",1734034350255,2.82,228.36,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034350456,2.82,228.36,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034350457,6.48887858,228.31,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034350657,6.48887858,228.31,228.26,5.4297559]
["bitfinex-derivatives","SOLF0:USTF0",1734034350847,6.48887858,228.31,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034351049,2.82,228.36,228.26,5.42981136]
["bitfinex-derivatives","SOLF0:USTF0",1734034351352,6.48887858,228.33,228.25,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034352056,2.82,228.36,228.26,5.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1734034352057,6.48887858,228.31,228.26,5.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1734034352350,6.48887858,228.31,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034352554,6.48887858,228.31,228.24,5.42789502]
["bitfinex-derivatives","SOLF0:USTF0",1734034352754,6.48887858,228.31,228.25,5.42789502]
["bitfinex-derivatives","SOLF0:USTF0",1734034352955,2.1902,228.25,228.23,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034353158,2.1902,228.25,228.24,5.4279182]
["bitfinex-derivatives","SOLF0:USTF0",1734034353859,2.1905,228.23,228.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734034354056,2.1905,228.23,228.22,5.42706603]
["bitfinex-derivatives","SOLF0:USTF0",1734034354256,2.1905,228.23,228.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734034356154,6.48887858,228.27,228.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734034356355,2.1905,228.22,228.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734034357257,2.1904,228.23,228.21,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734034357459,5.17134342,228.34,228.22,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034357660,6.48887858,228.33,228.26,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034357862,2.1896,228.31,228.26,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034358061,5.17134342,228.34,228.26,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034358359,11.660222,228.34,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034358564,5.17134342,228.34,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034358759,6.48887858,228.36,228.28,6.48887858]
["bitfinex-derivatives","SOLF0:USTF0",1734034359166,2.82,228.38,228.26,10.13329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034359369,2.1896,228.32,228.26,12.32339844]
["bitfinex-derivatives","SOLF0:USTF0",1734034359568,2.1896,228.32,228.27,5.33040149]
["bitfinex-derivatives","SOLF0:USTF0",1734034359769,2.1896,228.32,228.26,12.32339844]
["bitfinex-derivatives","SOLF0:USTF0",1734034359960,2.1897,228.31,228.26,10.13329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034360162,10.13329844,228.4,228.26,10.13329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034360363,10.13329844,228.37,228.23,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034360566,2.1898,228.29,228.24,7.5209851]
["bitfinex-derivatives","SOLF0:USTF0",1734034360763,10.13329844,228.37,228.25,5.3306851]
["bitfinex-derivatives","SOLF0:USTF0",1734034360964,10.13329844,228.37,228.23,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034361159,10.13329844,228.37,228.24,5.33059531]
["bitfinex-derivatives","SOLF0:USTF0",1734034361466,2.1897,228.3,228.25,7.52079531]
["bitfinex-derivatives","SOLF0:USTF0",1734034361664,2.1897,228.3,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734034362058,2.1897,228.3,228.23,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034362059,2.1899,228.29,228.23,15.14369844]
["bitfinex-derivatives","SOLF0:USTF0",1734034362261,10.13329844,228.37,228.24,5.33080309]
["bitfinex-derivatives","SOLF0:USTF0",1734034362467,10.13329844,228.37,228.25,5.33080309]
["bitfinex-derivatives","SOLF0:USTF0",1734034362662,10.13329844,228.37,228.23,15.14369844]
["bitfinex-derivatives","SOLF0:USTF0",1734034362861,10.13329844,228.37,228.24,5.33044997]
["bitfinex-derivatives","SOLF0:USTF0",1734034363064,10.13329844,228.37,228.25,5.33044997]
["bitfinex-derivatives","SOLF0:USTF0",1734034363260,10.13329844,228.37,228.23,15.14369844]
["bitfinex-derivatives","SOLF0:USTF0",1734034363466,10.13329844,228.37,228.24,5.3302939]
["bitfinex-derivatives","SOLF0:USTF0",1734034363670,2.1899,228.29,228.25,5.3302939]
["bitfinex-derivatives","SOLF0:USTF0",1734034363866,10.13329844,228.4,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734034364066,0.67206397,228.39,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734034364566,0.67206397,228.39,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034364864,10.13329844,228.4,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034365468,2.1891,228.36,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034365670,10.13329844,228.4,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034365873,0.67207449,228.39,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034366072,10.13329844,228.4,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034367169,2.1896,228.32,228.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034367371,10.13329844,228.37,228.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034367765,2.1899,228.28,228.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034367968,10.13329844,228.37,228.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034369576,2.1898,228.29,228.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734034370366,10.13329844,228.37,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034370575,2.1897,228.3,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034370972,10.13329844,228.37,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034371667,2.1899,228.28,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034374477,10.13329844,228.37,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034374680,2.19,228.27,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034375479,2.1899,228.29,228.25,15.14339844]
["bitfinex-derivatives","SOLF0:USTF0",1734034375681,2.1899,228.29,228.25,12.95329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034376075,2.1897,228.31,228.28,10.13329844]
["bitfinex-derivatives","SOLF0:USTF0",1734034377482,2.189,228.38,228.28,12.32309844]
["bitfinex-derivatives","SOLF0:USTF0",1734034377675,4.3775,228.41,228.29,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734034379883,2.1896,228.32,228.29,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734034380478,2.1895,228.33,228.29,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734034381384,6.4839721,228.43,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034381588,6.4839721,228.43,228.35,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034381886,61.14633277,228.46,228.35,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034382081,6.4839721,228.45,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034382275,0.67264047,228.42,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034382477,6.4839721,228.45,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034382778,2.189,228.38,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034382985,6.4839721,228.43,228.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034383279,6.4839721,228.37,228.3,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034383481,6.4839721,228.37,228.29,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734034383690,6.4839721,228.33,228.29,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734034383984,2.1897,228.3,228.29,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734034384586,2.8,228.4,228.29,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734034384789,2.8,228.4,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034384988,6.4839721,228.41,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034385184,6.4839721,228.43,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034385384,6.4839721,228.43,228.3,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734034385385,6.4839721,228.41,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034385588,6.4839721,228.41,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034386585,2.1892,228.36,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034386783,6.4839721,228.41,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034387189,11.79544518,228.41,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034387787,2.1892,228.35,228.34,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034388486,2.1894,228.34,228.32,9.2839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034388882,6.4839721,228.39,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034389081,2.1894,228.33,228.3,9.0814721]
["bitfinex-derivatives","SOLF0:USTF0",1734034390492,2.1896,228.32,228.3,9.0814721]
["bitfinex-derivatives","SOLF0:USTF0",1734034391092,2.1896,228.31,228.3,9.0814721]
["bitfinex-derivatives","SOLF0:USTF0",1734034391891,2.1896,228.31,228.3,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034392093,6.4839721,228.35,228.29,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734034392294,6.4839721,228.35,228.26,11.7360721]
["bitfinex-derivatives","SOLF0:USTF0",1734034392602,6.4839721,228.31,228.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734034392795,6.4839721,228.31,228.25,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734034393293,2.8,228.38,228.25,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734034393593,2.8,228.38,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034393795,6.4839721,228.36,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034393990,5.31147308,228.41,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034394197,6.4839721,228.4,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034394391,2.1894,228.33,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034396000,5.31147308,228.41,228.3,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034396001,2.1896,228.32,228.3,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034396297,6.4839721,228.36,228.3,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034397294,6.4839721,228.36,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034397801,6.4839721,228.34,228.27,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734034398905,2.1898,228.3,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034399307,6.4839721,228.34,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034399907,2.1898,228.3,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034401007,6.4839721,228.38,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734034401199,6.4839721,228.4,228.31,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034401396,6.4839721,228.4,228.31,9.2839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034401599,6.4839721,228.4,228.31,11.4735721]
["bitfinex-derivatives","SOLF0:USTF0",1734034401796,6.4839721,228.4,228.33,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034401999,2.1888,228.4,228.33,8.6733721]
["bitfinex-derivatives","SOLF0:USTF0",1734034402204,5.17426234,228.44,228.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034402205,6.4839721,228.44,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034402704,55.82319631,228.46,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034402905,6.4839721,228.45,228.37,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034403299,6.4839721,228.41,228.33,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034403509,6.4839721,228.39,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034404001,2.1894,228.34,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034404799,2.1894,228.33,228.32,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034405197,6.4839721,228.37,228.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034405406,6.4839721,228.37,228.27,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734034405407,2.1898,228.29,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034405608,6.4839721,228.35,228.28,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034406307,6.4839721,228.33,228.27,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734034406504,2.1899,228.29,228.27,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734034407304,2.1899,228.28,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034407499,2.8,228.42,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034407500,6.4839721,228.35,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034408100,6.4839721,228.33,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034408509,2.1899,228.29,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034408805,6.4839721,228.33,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034409217,2.1896,228.31,228.26,11.8586721]
["bitfinex-derivatives","SOLF0:USTF0",1734034409402,6.4839721,228.29,228.14,24.27667481]
["bitfinex-derivatives","SOLF0:USTF0",1734034409607,6.4839721,228.27,228.2,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034409910,2.1904,228.24,228.2,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034410110,6.4839721,228.29,228.2,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034411106,2.1902,228.25,228.22,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034411411,6.4839721,228.33,228.24,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034411611,6.4839721,228.33,228.26,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034411811,2.1897,228.31,228.26,8.6740721]
["bitfinex-derivatives","SOLF0:USTF0",1734034412406,2.1898,228.3,228.26,6.4839721]
["bitfinex-derivatives","SOLF0:USTF0",1734034413208,2.8,228.36,228.25,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734034413209,2.1898,228.29,228.25,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734034414209,2.1899,228.28,228.25,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734034415014,2.1901,228.26,228.25,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734034416013,2.1903,228.25,228.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034417010,10.13587207,228.34,228.21,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734034417608,2.1903,228.24,228.21,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734034418406,5.35698229,228.33,228.21,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734034418407,2.1905,228.22,228.21,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734034418607,2.1905,228.22,228.21,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734034421719,2.1906,228.21,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034422112,2.1905,228.22,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034422313,2.8,228.3,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034423823,2.1904,228.23,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034424626,2.1903,228.24,228.19,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734034424821,2.8,228.3,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034425021,2.8,228.3,228.2,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034425234,2.1902,228.26,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034425526,10.13587207,228.31,228.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034426328,2.1903,228.24,228.19,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734034426524,5.35698229,228.33,228.2,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034426724,12.93587207,228.37,228.23,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034426924,12.93587207,228.37,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034426925,0.67420636,228.36,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734034427125,0.67420636,228.36,228.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034427427,10.13587207,228.47,228.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034427428,1.5539,228.46,228.33,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034427635,1.5539,228.46,228.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034427925,2.189,228.38,228.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034428121,10.13587207,228.47,228.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734034428325,5.82148383,228.46,228.36,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034428724,2.1886,228.42,228.36,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034429029,2.1886,228.42,228.36,12.70187207]
["bitfinex-derivatives","SOLF0:USTF0",1734034429222,0.67447243,228.45,228.39,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034429525,0.67447243,228.45,228.42,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034429936,2.1881,228.48,228.42,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034432633,132.82801,228.53,228.45,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034432931,132.82801,228.53,228.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034433133,2.1878,228.5,228.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034433335,132.82801,228.53,228.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034433530,132.82801,228.53,228.48,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034433833,132.82801,228.53,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734034434026,128.88851,228.53,228.51,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034434228,115.04221,228.53,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034434424,107.16391,228.53,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034434734,95.34611,228.53,228.52,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734034437129,95.34611,228.53,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034437836,15.48507008,228.65,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034438431,2.1873,228.55,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034439128,15.48507008,228.65,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034439331,2.1875,228.53,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034439532,15.48507008,228.65,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034439835,0.67584748,228.64,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034440037,2.1874,228.54,228.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034441735,2.1875,228.53,228.48,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034441935,2.1875,228.53,228.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034442340,2.1875,228.53,228.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034442540,108.57370801,228.65,228.51,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034442732,103.22451,228.65,228.54,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034442932,2.86261539,228.64,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734034443140,0.67611539,228.64,228.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034444144,2.1866,228.63,228.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034445934,2.1867,228.62,228.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034446131,0.67611539,228.64,228.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034446540,0.67611539,228.64,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034446541,2.1867,228.62,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034446739,2.1867,228.62,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034447143,2.1868,228.61,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034448636,0.67611539,228.64,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034448942,0.67611539,228.64,228.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034449141,0.67611539,228.64,228.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034449341,3.26451539,228.64,228.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034449740,2.5884,228.64,228.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034450643,2.1869,228.6,228.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034450843,2.5884,228.64,228.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034451140,103.22451,228.65,228.6,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034453047,103.22451,228.65,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734034453242,103.22451,228.65,228.6,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034453643,103.22451,228.65,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734034453848,103.22451,228.65,228.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034454043,103.22451,228.65,228.6,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034454248,103.22451,228.65,228.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034454544,10.13587207,228.73,228.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034454740,10.13587207,228.73,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034454944,0.676878,228.72,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034455340,0.676878,228.72,228.58,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1734034455341,2.1861,228.68,228.58,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1734034455546,10.13587207,228.73,228.58,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1734034455842,10.13587207,228.7,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034456351,0.6768511,228.69,228.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034456952,2.187,228.59,228.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034458644,7.605,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034458853,0.67695974,228.64,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034459547,2.1872,228.56,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034460547,7.605,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034460747,0.67864882,228.64,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034460948,0.67864882,228.64,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034461147,2.1868,228.61,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734034461557,7.605,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034461850,0.67898635,228.64,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034462953,2.1872,228.56,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034467056,17.74087207,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034467247,7.605,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034467449,7.605,228.65,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034468557,2.1869,228.6,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034469552,7.605,228.65,228.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034469852,7.605,228.65,228.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734034470354,17.74087207,228.65,228.52,8.10733126]
["bitfinex-derivatives","SOLF0:USTF0",1734034471155,17.74087207,228.65,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734034471156,2.1878,228.5,228.46,24.27667481]
["bitfinex-derivatives","SOLF0:USTF0",1734034471354,2.76,228.57,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734034471547,2.76,228.57,228.44,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034471751,2.188,228.49,228.44,12.32427207]
["bitfinex-derivatives","SOLF0:USTF0",1734034472357,2.4715,228.55,228.44,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034472556,12.60737207,228.55,228.41,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034472957,2.1877,228.51,228.41,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034473160,12.60737207,228.55,228.41,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034473862,10.13587207,228.48,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034474060,10.13587207,228.44,228.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034474355,2.1889,228.39,228.36,5.35182165]
["bitfinex-derivatives","SOLF0:USTF0",1734034474561,10.13587207,228.44,228.31,28.34337818]
["bitfinex-derivatives","SOLF0:USTF0",1734034474754,2.5732,228.43,228.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034475457,2.5732,228.43,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034475755,2.5732,228.43,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034475964,2.1887,228.41,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034476254,2.5732,228.43,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034477063,2.4017,228.46,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034477553,2.4017,228.46,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734034477554,2.1884,228.45,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734034477758,2.1884,228.45,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034477961,2.1884,228.45,228.37,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034478264,2.4428,228.47,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034478455,2.1884,228.44,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034478868,2.1884,228.44,228.38,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734034480058,2.1885,228.43,228.38,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734034481868,2.4428,228.47,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034481869,2.1887,228.41,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034482069,2.4428,228.47,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034482865,2.1884,228.45,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034483165,2.4428,228.47,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034483968,2.1886,228.42,228.38,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734034484170,2.4428,228.47,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034484361,10.13587207,228.46,228.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034484671,10.13587207,228.46,228.34,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034485168,10.13587207,228.46,228.34,15.08507207]
["bitfinex-derivatives","SOLF0:USTF0",1734034485769,2.1888,228.4,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034487767,10.13587207,228.46,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034487768,2.1889,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034490873,2.4428,228.47,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034490874,10.13587207,228.43,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034492574,4.6881,228.43,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034493073,2.3236,228.43,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034493573,2.3236,228.43,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034494381,2.3236,228.43,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034494679,2.1889,228.39,228.34,12.32517207]
["bitfinex-derivatives","SOLF0:USTF0",1734034494881,2.1889,228.39,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034495682,2.3236,228.43,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034495884,2.189,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034496084,2.3236,228.43,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034496585,2.1889,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034497087,2.1892,228.35,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034498086,12.45947207,228.43,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034498087,2.1892,228.36,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034499591,2.1892,228.36,228.33,7.54017093]
["bitfinex-derivatives","SOLF0:USTF0",1734034500187,12.45947207,228.43,228.33,5.35077093]
["bitfinex-derivatives","SOLF0:USTF0",1734034500386,5.2028,228.47,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034501086,2.4428,228.47,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034501288,2.5015,228.5,228.4,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034501593,2.5015,228.5,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734034503489,2.1883,228.46,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734034503687,2.5015,228.5,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734034504187,2.5015,228.5,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734034505284,2.1882,228.47,228.4,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034505490,2.5015,228.5,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734034505892,2.188,228.48,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734034506091,2.188,228.48,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034506292,3.4726,228.54,228.43,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034507892,3.4726,228.54,228.4,14.97717207]
["bitfinex-derivatives","SOLF0:USTF0",1734034508093,3.4726,228.54,228.43,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034508398,3.4726,228.54,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734034508399,2.1878,228.5,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734034508614,1.0,228.54,228.45,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734034508894,1.0,228.54,228.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034509090,1.0,228.54,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734034509491,1.0,228.54,228.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034509691,10.13587207,228.52,228.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034510687,10.13587207,228.49,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034511094,10.13587207,228.49,228.37,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034511295,10.13587207,228.49,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034511489,10.13587207,228.49,228.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034511691,2.1887,228.42,228.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034512695,2.2846,228.48,228.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034512996,2.2846,228.48,228.37,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034513299,2.2846,228.48,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034513489,2.2846,228.48,228.37,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034513893,2.2846,228.48,228.37,18.23094954]
["bitfinex-derivatives","SOLF0:USTF0",1734034514300,2.1886,228.43,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034514499,2.2846,228.48,228.37,8.09507747]
["bitfinex-derivatives","SOLF0:USTF0",1734034514998,2.2846,228.48,228.37,10.28407747]
["bitfinex-derivatives","SOLF0:USTF0",1734034515491,2.2846,228.48,228.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034515492,10.13587207,228.43,228.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034515697,10.13587207,228.43,228.31,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034516297,2.1892,228.36,228.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734034516495,10.13587207,228.43,228.3,10.09660823]
["bitfinex-derivatives","SOLF0:USTF0",1734034517498,10.13587207,228.4,228.28,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034517699,10.13587207,228.4,228.28,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734034517700,2.1895,228.33,228.28,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734034518402,2.342,228.39,228.28,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734034518403,2.1896,228.32,228.28,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734034518594,2.1896,228.32,228.28,7.9666991]
["bitfinex-derivatives","SOLF0:USTF0",1734034518995,2.342,228.39,228.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034519199,2.342,228.39,228.26,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734034519596,2.1896,228.32,228.26,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734034519801,10.13587207,228.37,228.25,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034519997,2.342,228.39,228.24,5.16674866]
["bitfinex-derivatives","SOLF0:USTF0",1734034519998,10.13587207,228.34,228.24,5.16674866]
["bitfinex-derivatives","SOLF0:USTF0",1734034520303,10.13587207,228.34,228.22,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034520304,10.13587207,228.34,228.22,12.89587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034520599,10.13587207,228.34,228.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734034520807,2.19,228.27,228.21,35.01132231]
["bitfinex-derivatives","SOLF0:USTF0",1734034521196,2.19,228.27,228.21,32.82072231]
["bitfinex-derivatives","SOLF0:USTF0",1734034521498,2.19,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734034523197,12.47697207,228.34,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734034523198,2.3411,228.34,228.22,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034523400,2.3008,228.36,228.25,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034523703,2.1896,228.32,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734034523905,2.3008,228.36,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034524305,2.3008,228.36,228.26,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1734034524807,10.13587207,228.34,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034525005,2.3008,228.36,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034525006,10.13587207,228.31,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034525208,10.13587207,228.31,228.21,7.99032919]
["bitfinex-derivatives","SOLF0:USTF0",1734034525505,2.1903,228.25,228.21,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734034525711,10.13587207,228.31,228.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034525909,2.293,228.3,228.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034526299,2.293,228.3,228.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034526300,2.1904,228.24,228.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034526706,2.1904,228.24,228.19,5.35055105]
["bitfinex-derivatives","SOLF0:USTF0",1734034527608,2.1904,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034527813,2.1904,228.23,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034528204,2.1904,228.23,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734034528806,2.1901,228.27,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734034529009,2.293,228.3,228.19,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034529509,2.1899,228.28,228.19,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034531010,2.4542,228.35,228.22,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034531310,2.4542,228.35,228.18,5.15182086]
["bitfinex-derivatives","SOLF0:USTF0",1734034531311,2.4542,228.35,228.25,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034531810,2.2552,228.38,228.25,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034532106,2.2552,228.38,228.28,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034532305,10.13587207,228.43,228.31,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034532509,2.1886,228.43,228.34,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034532709,7.0662,228.45,228.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034532910,2.2552,228.45,228.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034533111,10.13587207,228.49,228.37,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034533617,10.13587207,228.49,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034533814,0.6779548,228.48,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034534115,2.1888,228.4,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034534509,10.13587207,228.46,228.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034534709,10.13587207,228.46,228.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734034535216,10.13587207,228.46,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734034535418,10.13587207,228.46,228.34,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034535718,2.1886,228.43,228.34,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034536019,2.1886,228.43,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734034537314,2.1886,228.43,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734034539312,10.13587207,228.49,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734034539510,10.13587207,228.52,228.37,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034539716,10.13587207,228.52,228.4,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034539916,10.13587207,228.52,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034540319,10.13587207,228.52,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034540320,2.1881,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734034540709,2.1881,228.47,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034540912,10.13587207,228.52,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034541118,2.1883,228.46,228.41,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734034541319,10.13587207,228.52,228.41,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734034543512,2.1883,228.46,228.41,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734034544016,2.1883,228.46,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734034545214,2.1881,228.48,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034545420,12.31708716,228.53,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034545421,7.0662,228.53,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034545622,4.6336,228.53,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034545821,4.6336,228.53,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734034545822,2.1878,228.5,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734034546121,2.1878,228.5,228.43,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034546917,10.13587207,228.52,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034547524,2.1883,228.45,228.37,15.46662862]
["bitfinex-derivatives","SOLF0:USTF0",1734034547720,10.13587207,228.49,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034549021,2.1886,228.42,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034549416,0.67668772,228.48,228.37,7.51975655]
["bitfinex-derivatives","SOLF0:USTF0",1734034549616,2.1887,228.41,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034550124,10.13587207,228.46,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734034550320,2.189,228.38,228.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034550722,2.189,228.38,228.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734034553127,2.1891,228.37,228.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734034556623,10.13587207,228.43,228.29,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734034556819,10.13587207,228.4,228.25,5.3705811]
["bitfinex-derivatives","SOLF0:USTF0",1734034557025,10.13587207,228.4,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034557326,10.13587207,228.37,228.25,5.3705811]
["bitfinex-derivatives","SOLF0:USTF0",1734034557629,12.87587207,228.4,228.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034557825,10.13587207,228.4,228.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034558030,10.13587207,228.4,228.27,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034558527,2.1892,228.36,228.27,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034559725,2.1891,228.37,228.32,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034559927,2.1891,228.37,228.27,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034560321,2.1891,228.37,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034560531,2.3495,228.41,228.27,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034560731,2.189,228.38,228.27,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034561126,2.189,228.38,228.33,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034561328,2.1889,228.39,228.3,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034561729,2.1889,228.39,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734034562028,2.1889,228.39,228.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734034562226,4.574,228.42,228.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034562420,10.13587207,228.4,228.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034562625,2.1894,228.34,228.3,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734034563030,10.13587207,228.4,228.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034563231,10.13587207,228.4,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734034563825,10.13587207,228.4,228.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034564025,10.13587207,228.4,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034564932,4.574,228.42,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034565535,2.1891,228.37,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734034565833,10.13587207,228.4,228.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034566022,2.1897,228.31,228.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034566223,2.1897,228.31,228.25,5.3705811]
["bitfinex-derivatives","SOLF0:USTF0",1734034566527,2.1897,228.31,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034566730,2.1895,228.32,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034568129,2.299,228.39,228.27,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034569438,10.13587207,228.37,228.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034569627,10.13587207,228.37,228.25,7.5606811]
["bitfinex-derivatives","SOLF0:USTF0",1734034569831,10.13587207,228.37,228.25,10.3006811]
["bitfinex-derivatives","SOLF0:USTF0",1734034570028,10.13587207,228.34,228.25,10.3006811]
["bitfinex-derivatives","SOLF0:USTF0",1734034570336,2.19,228.28,228.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034570930,2.19,228.27,228.23,7.52471884]
["bitfinex-derivatives","SOLF0:USTF0",1734034571126,2.19,228.27,228.21,12.87587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034571127,4.6115,228.33,228.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034571333,10.13587207,228.31,228.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034571532,10.13587207,228.31,228.18,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034571739,10.13587207,228.31,228.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034571937,4.6115,228.33,228.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034571938,10.13587207,228.28,228.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034572136,10.13587207,228.28,228.17,5.12927406]
["bitfinex-derivatives","SOLF0:USTF0",1734034572331,10.13587207,228.25,228.12,6.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1734034572537,4.7364,228.24,228.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034572744,2.1911,228.16,228.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034573446,2.1913,228.14,228.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034573841,10.13587207,228.22,228.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034574439,2.1908,228.19,228.12,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734034574741,10.13587207,228.22,228.12,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734034575237,10.13587207,228.22,228.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034575441,10.13587207,228.19,228.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034575643,2.1916,228.11,228.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034576147,12.87587207,228.19,228.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034576445,12.87587207,228.19,228.04,14.98857207]
["bitfinex-derivatives","SOLF0:USTF0",1734034576744,12.87587207,228.19,228.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034576941,10.13587207,228.16,228.06,5.38349]
["bitfinex-derivatives","SOLF0:USTF0",1734034577445,2.1916,228.11,228.06,7.57549]
["bitfinex-derivatives","SOLF0:USTF0",1734034578945,2.1917,228.1,228.06,7.57549]
["bitfinex-derivatives","SOLF0:USTF0",1734034579444,2.1916,228.11,228.06,7.57549]
["bitfinex-derivatives","SOLF0:USTF0",1734034579849,10.13587207,228.16,228.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034580046,2.74,228.19,227.96,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034580047,2.1921,228.05,227.96,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034580242,2.1921,228.05,227.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034580442,2.1921,228.05,227.98,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734034580645,2.1921,228.05,227.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034581045,10.13587207,228.09,227.96,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034581352,10.13587207,228.06,227.95,5.21714412]
["bitfinex-derivatives","SOLF0:USTF0",1734034581540,10.13587207,228.06,227.95,7.41024412]
["bitfinex-derivatives","SOLF0:USTF0",1734034581745,12.85587207,228.06,227.95,7.41024412]
["bitfinex-derivatives","SOLF0:USTF0",1734034582547,10.13587207,228.09,227.95,5.21714412]
["bitfinex-derivatives","SOLF0:USTF0",1734034582747,2.72,228.08,227.95,5.21714412]
["bitfinex-derivatives","SOLF0:USTF0",1734034582943,10.13587207,228.06,227.95,5.21714412]
["bitfinex-derivatives","SOLF0:USTF0",1734034583648,10.13587207,228.06,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734034583649,2.1925,228.01,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734034584650,2.72,228.08,227.88,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734034584651,10.13587207,228.03,227.9,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034584850,10.13587207,228.03,227.83,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734034585047,10.13587207,227.97,227.83,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734034585348,10.13587207,227.97,227.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734034585554,10.13587207,227.97,227.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034585853,2.3695,228.01,227.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034585854,10.13587207,227.94,227.84,5.38265894]
["bitfinex-derivatives","SOLF0:USTF0",1734034586047,10.13587207,227.91,227.8,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734034586246,2.1939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734034586450,10.13587207,227.91,227.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034586652,2.1941,227.85,227.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734034587051,10.13587207,227.88,227.79,5.19937466]
["bitfinex-derivatives","SOLF0:USTF0",1734034587248,2.1942,227.84,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734034587945,2.194,227.86,227.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034588147,10.13587207,227.88,227.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034588757,2.194,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034589152,7.5402,227.9,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034589153,2.1936,227.9,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034590051,10.13587207,227.92,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034591359,2.1938,227.88,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734034591559,10.13587207,227.92,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034592860,2.1936,227.9,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034593750,2.4019,227.93,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734034593952,2.1938,227.88,227.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034594157,12.50937207,227.92,227.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034594656,10.13587207,227.89,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034594855,10.13587207,227.89,227.78,5.37160363]
["bitfinex-derivatives","SOLF0:USTF0",1734034595054,2.1947,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034595356,10.13587207,227.83,227.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034595659,2.1949,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034595959,10.13587207,227.8,227.66,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034596159,10.13587207,227.8,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034596362,10.13587207,227.8,227.7,5.29106249]
["bitfinex-derivatives","SOLF0:USTF0",1734034597152,10.13587207,227.8,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034597557,2.1951,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734034597959,10.13587207,227.8,227.67,7.89621119]
["bitfinex-derivatives","SOLF0:USTF0",1734034598162,2.195,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734034598764,10.13587207,227.77,227.67,5.17621119]
["bitfinex-derivatives","SOLF0:USTF0",1734034598964,10.13587207,227.77,227.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034599265,2.1952,227.74,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734034599469,12.87587207,227.77,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734034599661,10.13587207,227.74,227.62,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734034599961,2.74,227.77,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034599962,10.13587207,227.71,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034600167,10.13587207,227.71,227.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034600357,2.196,227.65,227.61,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734034600560,2.196,227.65,227.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034600864,2.196,227.65,227.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034601060,2.4446,227.7,227.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034601256,10.13587207,227.75,227.62,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034601467,10.13587207,227.75,227.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034601661,10.13587207,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734034601861,2.74,227.79,227.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034602065,10.13587207,227.72,227.59,5.32418736]
["bitfinex-derivatives","SOLF0:USTF0",1734034602264,10.13587207,227.72,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734034602657,10.13587207,227.72,227.48,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034602861,10.13587207,227.66,227.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034603064,10.13587207,227.66,227.51,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034603266,10.13587207,227.66,227.54,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034603462,10.13587207,227.69,227.54,15.44002188]
["bitfinex-derivatives","SOLF0:USTF0",1734034604166,10.13587207,227.69,227.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034604368,10.13587207,227.69,227.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034604663,2.1958,227.67,227.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034606160,2.1957,227.68,227.57,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034606968,2.1956,227.7,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734034607169,5.7233,227.71,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734034607569,10.13587207,227.75,227.63,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034608068,2.1953,227.73,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734034608572,10.13587207,227.78,227.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034608773,4.6374,227.79,227.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034608973,4.6374,227.79,227.69,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034609167,2.4446,227.8,227.72,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034609370,2.4446,227.8,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034609769,2.1947,227.78,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034609969,2.4446,227.8,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034610568,2.195,227.75,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034611372,2.4446,227.8,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034611875,2.195,227.76,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034613368,2.1948,227.77,227.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734034614975,10.13587207,227.78,227.63,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034615175,10.13587207,227.78,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034615472,2.1952,227.73,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034615877,2.1952,227.73,227.66,5.36506853]
["bitfinex-derivatives","SOLF0:USTF0",1734034616175,10.13587207,227.78,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034616879,2.1952,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734034617076,2.72,227.92,227.72,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034617276,5.36717682,227.86,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034617475,2.1944,227.81,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034617879,10.13587207,227.85,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034618078,2.1946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034618270,10.13587207,227.85,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034618576,2.1948,227.78,227.73,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734034618981,2.1948,227.78,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034619479,2.195,227.76,227.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034619873,10.13587207,227.82,227.66,15.5009406]
["bitfinex-derivatives","SOLF0:USTF0",1734034620078,2.72,227.85,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034620079,10.13587207,227.79,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034620282,10.13587207,227.79,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734034620976,10.13587207,227.79,227.66,5.36506853]
["bitfinex-derivatives","SOLF0:USTF0",1734034621173,10.13587207,227.76,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034622175,2.1953,227.73,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034622375,2.3726,227.77,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034622678,2.1949,227.76,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034623484,2.195,227.75,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034624182,2.3726,227.77,227.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034624985,2.3726,227.77,227.66,5.36506853]
["bitfinex-derivatives","SOLF0:USTF0",1734034625283,2.3726,227.77,227.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034625881,2.1951,227.75,227.68,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734034626179,2.3726,227.77,227.68,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734034626578,2.1953,227.72,227.68,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734034627481,2.1953,227.72,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734034627682,2.3726,227.77,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034627683,10.13587207,227.7,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034628074,2.196,227.65,227.6,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734034628279,10.13587207,227.67,227.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034629281,2.1962,227.63,227.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034629481,10.13587207,227.67,227.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034629979,10.13587207,227.67,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034630184,10.13587207,227.67,227.59,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734034630482,10.13587207,227.67,227.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034630985,2.1963,227.62,227.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034631183,10.13587207,227.67,227.55,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734034631382,10.13587207,227.67,227.5,6.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1734034631584,2.1967,227.58,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034632089,10.13587207,227.61,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034632284,10.13587207,227.61,227.49,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734034632592,10.13587207,227.61,227.47,20.90442937]
["bitfinex-derivatives","SOLF0:USTF0",1734034632593,10.13587207,227.58,227.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734034632886,10.13587207,227.58,227.48,5.26957934]
["bitfinex-derivatives","SOLF0:USTF0",1734034633184,10.13587207,227.58,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034633381,2.1976,227.48,227.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034633583,10.13587207,227.52,227.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034633783,2.1977,227.48,227.42,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734034634084,4.6604,227.54,227.42,12.85587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034634491,4.6604,227.54,227.44,5.16617563]
["bitfinex-derivatives","SOLF0:USTF0",1734034635390,4.6604,227.54,227.44,7.88617563]
["bitfinex-derivatives","SOLF0:USTF0",1734034635781,2.1973,227.51,227.44,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1734034635983,4.6604,227.54,227.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034636389,2.1974,227.5,227.44,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1734034637088,2.1973,227.52,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034637384,2.312,227.57,227.44,12.85587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034637985,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734034638287,2.312,227.57,227.44,12.85587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034638484,10.13587207,227.61,227.47,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034638689,2.1967,227.58,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734034638889,10.13587207,227.61,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734034639088,2.1972,227.53,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034639285,10.13587207,227.58,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034639488,10.13587207,227.55,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034639685,2.1971,227.53,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034639885,10.13587207,227.55,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034640993,2.284,227.56,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034641389,2.284,227.56,227.47,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734034641690,2.284,227.56,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034641894,2.1972,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734034642488,10.13587207,227.61,227.47,12.85587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034643084,10.13587207,227.64,227.5,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034643290,9.5766,227.68,227.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734034643593,10.13587207,227.67,227.53,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034643788,2.1962,227.64,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734034644089,10.13587207,227.64,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034645785,10.13587207,227.67,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034646385,10.13587207,227.64,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034646586,10.13587207,227.61,227.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034646787,10.13587207,227.61,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034647191,2.1967,227.58,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034647383,10.13587207,227.61,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034647691,2.1967,227.58,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734034647886,10.13587207,227.61,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034648884,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734034649087,2.1967,227.58,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034649295,10.13587207,227.61,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034649591,10.13587207,227.58,227.46,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734034649798,10.13587207,227.58,227.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034650087,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734034650489,10.13587207,227.58,227.41,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034650689,2.1973,227.52,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734034650989,7.1191,227.57,227.44,12.85587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034651197,2.1969,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734034651497,15.43555745,227.7,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034651498,10.13587207,227.64,227.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034651794,2.1966,227.59,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734034651996,10.13587207,227.64,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034652992,2.1966,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734034653288,10.13587207,227.64,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034653794,2.1964,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034653993,10.13587207,227.67,227.53,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034654191,10.13587207,227.67,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034654499,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034654695,10.13587207,227.67,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034654890,2.1963,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034655097,10.13587207,227.67,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034655286,10.13587207,227.67,227.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034655488,2.1963,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034655795,2.1963,227.63,227.58,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734034656296,2.1963,227.62,227.58,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734034657090,2.1964,227.61,227.58,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734034657298,2.1964,227.61,227.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034657898,10.13587207,227.64,227.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034658294,10.13587207,227.64,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034658593,2.1966,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034659198,10.13587207,227.64,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034659496,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034659698,10.13587207,227.67,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034660001,2.1962,227.63,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034660196,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034660700,7.1191,227.69,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034660701,7.1191,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734034660996,10.13587207,227.73,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034661303,10.13587207,227.73,227.64,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734034662203,2.1958,227.67,227.64,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734034662592,5.3300398,227.74,227.64,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734034662593,10.13587207,227.7,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034664401,2.196,227.65,227.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034667007,2.1967,227.58,227.55,5.22297488]
["bitfinex-derivatives","SOLF0:USTF0",1734034667210,10.13587207,227.61,227.48,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734034667608,10.13587207,227.61,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734034667809,10.13587207,227.61,227.48,15.18037207]
["bitfinex-derivatives","SOLF0:USTF0",1734034668003,2.4105,227.63,227.48,15.18037207]
["bitfinex-derivatives","SOLF0:USTF0",1734034668208,2.4105,227.63,227.51,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034668613,2.1967,227.58,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734034668816,2.1967,227.58,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034669008,2.4105,227.63,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034669207,2.1969,227.55,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034671911,10.13587207,227.61,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034671912,2.1968,227.57,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034672109,2.4105,227.63,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034672416,2.1967,227.58,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034672916,2.4105,227.63,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034673714,2.1968,227.57,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034674317,2.1967,227.58,227.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734034674513,2.4105,227.63,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734034675310,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034675614,10.13587207,227.67,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034675809,2.1963,227.63,227.58,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734034676420,2.1963,227.62,227.58,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734034676814,10.13587207,227.67,227.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034677918,10.13587207,227.64,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034678919,2.1967,227.58,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034682510,10.13587207,227.67,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034682715,17.30987207,227.7,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034683120,2.1965,227.6,227.56,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734034683417,17.30987207,227.7,227.56,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734034683618,2.1967,227.58,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034683921,10.13587207,227.67,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034684513,2.1967,227.58,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034684716,10.13587207,227.67,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034684921,17.30987207,227.7,227.56,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034685122,17.30987207,227.7,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034685322,10.13587207,227.67,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034686023,2.1967,227.58,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034686423,10.13587207,227.67,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034686625,2.1965,227.6,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034687122,17.30987207,227.7,227.56,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034687322,7.174,227.7,227.56,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034687621,2.1963,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034687822,2.1963,227.63,227.56,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034688626,2.1961,227.64,227.56,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034688824,7.174,227.7,227.59,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034689025,2.1959,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734034689218,2.1959,227.67,227.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034689527,7.174,227.7,227.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034689724,2.196,227.65,227.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034690320,2.1965,227.6,227.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034691833,2.7,227.69,227.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034692228,2.1963,227.62,227.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034692425,7.174,227.7,227.59,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034693528,2.1962,227.63,227.59,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034694628,2.1962,227.63,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734034694929,17.30987207,227.7,227.56,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034695234,10.13587207,227.67,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034696232,2.1966,227.59,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034696828,2.1964,227.61,227.57,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734034697027,7.174,227.7,227.59,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034697430,2.1958,227.67,227.59,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034697634,7.174,227.7,227.59,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034698337,10.13587207,227.69,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034698532,10.13587207,227.69,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034698733,2.1967,227.57,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034698931,10.13587207,227.66,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034699132,10.13587207,227.66,227.5,16.18802937]
["bitfinex-derivatives","SOLF0:USTF0",1734034699329,2.7,227.67,227.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034699330,2.1971,227.54,227.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034699931,10.13587207,227.63,227.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034700534,2.1964,227.61,227.53,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034700731,10.13587207,227.66,227.53,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034701937,2.7,227.67,227.53,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034702337,2.7,227.67,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034702540,2.7,227.67,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034703437,2.1965,227.6,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034704143,7.174,227.7,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034704338,7.174,227.7,227.59,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034704842,7.174,227.7,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734034704843,2.1961,227.64,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734034705740,2.1959,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734034705937,7.174,227.7,227.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034706342,5.30800991,227.74,227.64,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1734034706540,7.64610991,227.74,227.64,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1734034707740,2.1957,227.69,227.64,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1734034708040,2.3381,227.74,227.65,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034708242,2.1952,227.74,227.68,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034708445,4.7883,227.76,227.68,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034708636,4.7883,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734034708835,2.195,227.76,227.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034709043,2.4631,227.8,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034710044,2.1948,227.77,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034710247,2.1948,227.77,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734034710638,2.1947,227.79,227.71,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034710844,2.4631,227.8,227.71,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034711238,2.1949,227.77,227.71,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034711946,5.29045666,227.85,227.71,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034712146,12.51597207,227.86,227.71,12.83587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034712449,2.1946,227.8,227.71,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034712644,2.1946,227.8,227.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034712844,0.67827656,227.85,227.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034713046,2.1944,227.81,227.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034713550,2.1944,227.81,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734034713752,2.1945,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734034714455,2.1944,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734034714645,0.67827656,227.85,227.77,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034714950,0.67827656,227.85,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034714951,2.1943,227.83,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034715354,0.67827656,227.85,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034718848,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034719042,0.67827656,227.85,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034719443,2.1942,227.84,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034719749,2.1942,227.84,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034720450,0.67827656,227.85,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034721350,2.1942,227.84,227.79,12.33047207]
["bitfinex-derivatives","SOLF0:USTF0",1734034721551,0.67827656,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034722247,2.87237656,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034722453,0.67827656,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034723653,2.1943,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034723855,0.67827656,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034724154,0.67827656,227.85,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034724454,0.67827656,227.85,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034724652,0.67827656,227.85,227.82,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034724853,0.67827656,227.85,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734034725151,0.67827656,227.85,227.84,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734034726249,0.67827656,227.85,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034727148,2.1939,227.87,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034727349,95.34611,227.89,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734034727548,95.34611,227.89,227.85,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034729252,95.34611,227.89,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034729556,95.34611,227.89,227.85,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034729761,2.1939,227.87,227.85,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034731456,2.1939,227.87,227.84,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734034731864,2.1941,227.85,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034732052,95.34611,227.89,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034732258,105.48198207,227.89,227.76,17.55152799]
["bitfinex-derivatives","SOLF0:USTF0",1734034732460,105.48198207,227.89,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034732755,95.34611,227.89,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034732953,95.34611,227.89,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034734361,2.1946,227.8,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034734954,95.34611,227.89,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034735157,2.1946,227.79,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034735356,10.13587207,227.85,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034735558,4.7707,227.84,227.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034735754,4.7707,227.84,227.7,55.79587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034735755,10.13587207,227.82,227.7,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034735962,10.13587207,227.82,227.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034736164,2.1952,227.73,227.7,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034736363,2.1952,227.73,227.7,12.81587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034737566,10.13587207,227.82,227.7,12.81587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034737567,2.1954,227.72,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034737963,12.81587207,227.82,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034738165,2.1954,227.71,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034738563,12.81587207,227.82,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034738761,2.1952,227.73,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034739367,2.1949,227.77,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034739770,2.68,227.82,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034740268,2.1945,227.81,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034740467,4.7707,227.84,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034740863,5.14024743,227.82,227.7,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734034741064,15.2761195,227.82,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034741570,15.2761195,227.82,227.7,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734034742165,4.7707,227.84,227.72,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034742568,2.1945,227.81,227.72,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034742769,10.1586575,227.84,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734034743268,4.7707,227.84,227.75,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034743463,4.7707,227.84,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034743667,2.3284,227.87,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034744470,2.1941,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034745483,2.1941,227.85,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034745484,2.1941,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734034745871,2.1942,227.84,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034746076,5.39579781,227.92,227.79,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034746581,2.1941,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034747674,2.194,227.86,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734034747874,5.39579781,227.92,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034748274,2.194,227.86,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034748483,17.06847207,227.93,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034748877,2.194,227.86,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034749385,2.194,227.86,227.83,5.32559786]
["bitfinex-derivatives","SOLF0:USTF0",1734034749686,2.194,227.86,227.82,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734034749889,2.194,227.86,227.83,5.32558682]
["bitfinex-derivatives","SOLF0:USTF0",1734034750078,2.1941,227.85,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034750278,22.40770435,227.93,227.83,5.32878743]
["bitfinex-derivatives","SOLF0:USTF0",1734034750478,10.13587207,227.9,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034750781,10.13587207,227.9,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034751081,10.13587207,227.9,227.79,5.3292623]
["bitfinex-derivatives","SOLF0:USTF0",1734034751291,10.13587207,227.9,227.8,5.3292623]
["bitfinex-derivatives","SOLF0:USTF0",1734034751587,2.1943,227.83,227.78,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734034751778,2.1943,227.83,227.79,5.33209372]
["bitfinex-derivatives","SOLF0:USTF0",1734034751978,22.40770435,227.93,227.8,5.33209372]
["bitfinex-derivatives","SOLF0:USTF0",1734034752181,22.40770435,227.93,227.81,5.33425802]
["bitfinex-derivatives","SOLF0:USTF0",1734034752387,22.40770435,227.93,227.82,5.33425802]
["bitfinex-derivatives","SOLF0:USTF0",1734034752581,22.40770435,227.93,227.83,5.33456426]
["bitfinex-derivatives","SOLF0:USTF0",1734034752781,22.40770435,227.93,227.84,5.33456426]
["bitfinex-derivatives","SOLF0:USTF0",1734034752979,6.9326,227.93,227.82,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034753182,6.9326,227.93,227.83,5.3344176]
["bitfinex-derivatives","SOLF0:USTF0",1734034753379,6.9326,227.93,227.84,8.0144176]
["bitfinex-derivatives","SOLF0:USTF0",1734034753583,97.53981,227.89,227.85,7.5284176]
["bitfinex-derivatives","SOLF0:USTF0",1734034753786,97.53981,227.89,227.86,5.3344176]
["bitfinex-derivatives","SOLF0:USTF0",1734034753993,97.53981,227.89,227.87,5.3344176]
["bitfinex-derivatives","SOLF0:USTF0",1734034754186,95.34611,227.89,227.88,5.3344176]
["bitfinex-derivatives","SOLF0:USTF0",1734034755390,97.53981,227.89,227.88,5.3344176]
["bitfinex-derivatives","SOLF0:USTF0",1734034755687,97.53981,227.89,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034755688,95.34611,227.89,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034755891,95.34611,227.89,227.85,5.33631306]
["bitfinex-derivatives","SOLF0:USTF0",1734034756188,95.34611,227.89,227.79,12.81587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034756396,95.34611,227.89,227.8,5.33838528]
["bitfinex-derivatives","SOLF0:USTF0",1734034756596,95.34611,227.89,227.81,5.33838528]
["bitfinex-derivatives","SOLF0:USTF0",1734034756797,95.34611,227.89,227.79,12.81587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034756989,95.34611,227.89,227.8,5.33833262]
["bitfinex-derivatives","SOLF0:USTF0",1734034757294,95.34611,227.89,227.81,5.33833262]
["bitfinex-derivatives","SOLF0:USTF0",1734034757598,95.34611,227.89,227.82,5.33833262]
["bitfinex-derivatives","SOLF0:USTF0",1734034757599,2.1942,227.84,227.82,5.33833262]
["bitfinex-derivatives","SOLF0:USTF0",1734034757794,2.1942,227.84,227.83,5.33833262]
["bitfinex-derivatives","SOLF0:USTF0",1734034760201,2.1945,227.81,227.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034760401,95.34611,227.89,227.8,7.9828573]
["bitfinex-derivatives","SOLF0:USTF0",1734034760590,95.34611,227.89,227.81,5.3028573]
["bitfinex-derivatives","SOLF0:USTF0",1734034760792,95.34611,227.89,227.82,5.3028573]
["bitfinex-derivatives","SOLF0:USTF0",1734034761011,95.34611,227.89,227.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034761296,95.34611,227.89,227.81,5.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1734034761498,95.34611,227.89,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034761803,95.34611,227.89,227.77,7.98301304]
["bitfinex-derivatives","SOLF0:USTF0",1734034761999,95.34611,227.89,227.78,5.30301304]
["bitfinex-derivatives","SOLF0:USTF0",1734034762304,95.34611,227.89,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034762305,95.34611,227.89,227.79,5.30301304]
["bitfinex-derivatives","SOLF0:USTF0",1734034762494,95.34611,227.89,227.8,5.30301304]
["bitfinex-derivatives","SOLF0:USTF0",1734034762707,95.34611,227.89,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034762998,95.34611,227.89,227.78,5.30321831]
["bitfinex-derivatives","SOLF0:USTF0",1734034763194,2.1946,227.8,227.78,5.30321831]
["bitfinex-derivatives","SOLF0:USTF0",1734034763396,2.1946,227.8,227.79,5.30321831]
["bitfinex-derivatives","SOLF0:USTF0",1734034763791,2.1946,227.8,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034764191,12.33047207,227.8,227.69,6.09462488]
["bitfinex-derivatives","SOLF0:USTF0",1734034764403,10.13587207,227.77,227.66,41.87518398]
["bitfinex-derivatives","SOLF0:USTF0",1734034764595,2.68,227.76,227.67,10.46881776]
["bitfinex-derivatives","SOLF0:USTF0",1734034764791,2.1957,227.68,227.67,10.46881776]
["bitfinex-derivatives","SOLF0:USTF0",1734034764992,2.1957,227.68,227.64,12.33187207]
["bitfinex-derivatives","SOLF0:USTF0",1734034765305,10.13587207,227.77,227.64,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034765306,2.68,227.74,227.64,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034765492,2.1957,227.68,227.64,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034765697,2.68,227.74,227.64,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034765896,10.13587207,227.77,227.64,15.4014532]
["bitfinex-derivatives","SOLF0:USTF0",1734034766098,2.1955,227.71,227.64,15.4014532]
["bitfinex-derivatives","SOLF0:USTF0",1734034766293,2.68,227.77,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034766703,2.1953,227.72,227.67,12.33167207]
["bitfinex-derivatives","SOLF0:USTF0",1734034767094,2.68,227.77,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034767294,2.1955,227.7,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034767503,2.2429,227.79,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034767799,2.68,227.78,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034768506,2.1953,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734034769702,2.68,227.78,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734034770509,2.68,227.78,227.67,12.33167207]
["bitfinex-derivatives","SOLF0:USTF0",1734034770807,2.68,227.78,227.67,10.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1734034771208,2.1953,227.72,227.67,12.33167207]
["bitfinex-derivatives","SOLF0:USTF0",1734034772907,2.1953,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734034774314,2.1953,227.72,227.67,12.33167207]
["bitfinex-derivatives","SOLF0:USTF0",1734034775309,2.1953,227.72,227.7,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034776012,4.9229,227.79,227.7,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034776215,4.9229,227.79,227.73,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034776609,2.2429,227.79,227.73,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034776810,2.2429,227.79,227.75,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034777314,2.1949,227.77,227.75,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034777515,10.86740146,227.82,227.75,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034779012,8.73330146,227.82,227.75,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034779810,4.3997,227.87,227.78,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034780018,9.19900146,227.86,227.78,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034780815,2.1945,227.81,227.78,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034781014,9.19900146,227.86,227.78,6.51900146]
["bitfinex-derivatives","SOLF0:USTF0",1734034781215,2.68,227.86,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034781416,4.3997,227.87,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034781714,7.0797,227.87,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034781915,7.0797,227.87,227.75,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034782115,2.1944,227.82,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034782619,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734034783526,2.1944,227.81,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734034784611,4.3997,227.87,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034784815,4.3997,227.87,227.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734034784816,10.17851325,227.85,227.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734034785211,2.1944,227.82,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034785516,10.17851325,227.85,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034787913,4.3997,227.87,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034787914,2.1947,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734034788322,2.1947,227.79,227.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734034788619,2.2085,227.86,227.75,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034788620,2.1945,227.81,227.75,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034788820,2.2609,227.87,227.78,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034789026,95.34611,227.89,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034789217,2.1941,227.85,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034789614,95.34611,227.89,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034789921,2.194,227.86,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034790319,2.194,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734034790519,2.194,227.86,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034791121,95.34611,227.89,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034791424,2.194,227.85,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034791819,2.194,227.85,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734034792015,95.34611,227.89,227.78,12.85851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034792524,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734034793022,2.194,227.86,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734034793225,2.194,227.86,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734034794117,2.194,227.86,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734034794316,95.34611,227.89,227.84,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034794722,95.34611,227.89,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034795617,95.34611,227.89,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034795618,95.34611,227.89,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734034796125,95.34611,227.89,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034796820,4.4527,228.01,227.87,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034797025,4.4527,228.01,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034797026,0.68184321,228.0,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034797227,0.68184321,228.0,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034797424,4.4527,228.01,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034797725,0.6818598,227.99,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034798429,2.8746598,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734034798727,0.6818598,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734034798918,2.8745598,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734034799117,2.8745598,227.99,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034799318,2.1927,227.99,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734034799526,4.4527,228.01,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034800328,2.1349,228.06,227.94,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034800822,0.68207742,228.05,227.97,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034801027,1.36421481,228.05,227.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034801220,0.68207742,228.05,227.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034801428,0.68207742,228.05,228.0,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034801626,0.68207742,228.05,227.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034802220,2.1923,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734034802620,0.68207742,228.05,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734034803523,0.68207742,228.05,227.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034803524,0.68207742,228.05,228.0,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034803722,0.68207742,228.05,228.03,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034803919,2.87427742,228.05,228.0,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034804120,2.87427742,228.05,227.95,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734034804121,0.68207742,228.05,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034804625,0.68207742,228.05,227.94,5.21501998]
["bitfinex-derivatives","SOLF0:USTF0",1734034804827,14.57061325,228.04,227.94,5.21501998]
["bitfinex-derivatives","SOLF0:USTF0",1734034805026,14.57061325,228.04,227.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034805228,2.2084,228.03,227.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034805926,2.89067669,228.03,227.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034806130,2.2084,228.03,227.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034806425,2.1929,227.97,227.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034807325,2.1929,227.97,227.88,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734034807326,10.17851325,228.01,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034807530,10.17851325,228.01,227.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034808227,2.2084,228.03,227.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034808622,2.2084,228.03,227.94,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034808830,2.2084,228.03,227.97,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034809031,2.1924,228.03,227.97,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034809234,0.68207742,228.05,227.97,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034809436,0.68207742,228.05,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034809636,2.1926,228.0,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034809936,0.68207742,228.05,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034810236,2.1925,228.01,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034810836,0.68207742,228.05,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034811432,0.68207742,228.05,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734034812033,2.1923,228.04,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734034812237,0.68207742,228.05,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734034812440,2.1926,228.0,227.94,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034812638,10.17851325,228.07,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034812831,10.17851325,228.07,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034813040,10.17851325,228.04,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034813636,10.17851325,228.04,227.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034814041,10.17851325,228.04,227.93,8.0190001]
["bitfinex-derivatives","SOLF0:USTF0",1734034814241,10.17851325,228.04,227.93,5.3390001]
["bitfinex-derivatives","SOLF0:USTF0",1734034814539,10.17851325,228.04,227.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034815041,2.1934,227.93,227.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034815438,10.17851325,228.04,227.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034816732,2.1932,227.94,227.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034816936,10.17851325,228.01,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034817134,10.17851325,227.98,227.84,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034817337,10.17851325,227.98,227.85,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1734034817540,10.17851325,227.98,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734034818738,2.1936,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034819337,2.1931,227.95,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034819544,10.17851325,227.98,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034819940,2.1936,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034820146,10.17851325,227.95,227.79,6.09462488]
["bitfinex-derivatives","SOLF0:USTF0",1734034820441,12.83851325,227.95,227.79,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034820641,2.1944,227.82,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034820842,2.1944,227.82,227.73,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734034820843,10.17851325,227.89,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034821039,4.2302,227.88,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034822846,2.1945,227.81,227.75,10.1749194]
["bitfinex-derivatives","SOLF0:USTF0",1734034823345,4.2302,227.88,227.75,10.1749194]
["bitfinex-derivatives","SOLF0:USTF0",1734034823546,4.2302,227.88,227.76,12.37341325]
["bitfinex-derivatives","SOLF0:USTF0",1734034823746,4.2302,227.88,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034824850,2.1945,227.8,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034825149,4.2302,227.88,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034825150,6.8902,227.88,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034825344,2.1947,227.78,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034825642,2.66,227.82,227.74,5.37706434]
["bitfinex-derivatives","SOLF0:USTF0",1734034825849,10.17851325,227.8,227.67,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034826049,10.17851325,227.8,227.64,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034826349,2.92065864,227.79,227.64,12.37451325]
["bitfinex-derivatives","SOLF0:USTF0",1734034826549,2.92065864,227.79,227.65,5.3217339]
["bitfinex-derivatives","SOLF0:USTF0",1734034826740,2.1346,227.78,227.65,5.3217339]
["bitfinex-derivatives","SOLF0:USTF0",1734034827644,2.1346,227.78,227.67,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034827844,2.1346,227.78,227.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034828741,2.2441,227.81,227.73,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034828945,2.2441,227.81,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034829153,2.2441,227.81,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034829748,2.1945,227.8,227.74,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1734034829940,2.2441,227.81,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034830341,2.1942,227.84,227.76,12.37341325]
["bitfinex-derivatives","SOLF0:USTF0",1734034830543,2.2206,227.88,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034831049,2.2206,227.88,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034831050,2.2206,227.88,227.79,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034831351,2.2206,227.88,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034831749,2.1943,227.83,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034832953,2.1943,227.82,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034833746,2.2206,227.88,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034835953,2.1944,227.82,227.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034836648,2.1946,227.8,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034837456,2.2206,227.88,227.76,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034838657,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034840058,2.2206,227.88,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034840353,2.1943,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034841652,2.2206,227.88,227.82,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034841858,2.2206,227.88,227.82,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034842058,12.83851325,227.96,227.82,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034842355,12.83851325,227.96,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034842356,2.66,227.96,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034842551,0.68525865,227.95,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034842962,2.66,227.96,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034843156,4.4954,227.98,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034843358,0.68537179,227.97,227.85,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034843858,0.68537179,227.97,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034844060,2.1933,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734034844261,4.4954,227.98,227.88,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034845363,2.9651,227.98,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034845957,1.4664,227.98,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034846161,1.5492,228.04,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034846358,1.5492,228.04,227.94,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034846559,10.17851325,228.02,227.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034846867,10.17851325,228.02,227.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034847260,0.68688102,228.01,227.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034847565,10.17851325,228.02,227.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034848058,0.68691673,228.01,227.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034849467,2.1934,227.92,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034849666,2.1934,227.92,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034849866,10.17851325,228.02,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034849867,2.1933,227.94,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034850369,10.17851325,228.02,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034850370,2.1931,227.96,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734034851670,10.17851325,228.02,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734034852168,2.1931,227.95,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734034852364,2.1931,227.95,227.89,7.8609547]
["bitfinex-derivatives","SOLF0:USTF0",1734034852665,4.2092,228.04,227.91,12.37191325]
["bitfinex-derivatives","SOLF0:USTF0",1734034852666,1.5492,228.04,227.91,12.37191325]
["bitfinex-derivatives","SOLF0:USTF0",1734034853064,0.68813917,228.03,227.91,12.37191325]
["bitfinex-derivatives","SOLF0:USTF0",1734034854366,1.5492,228.04,227.91,12.37191325]
["bitfinex-derivatives","SOLF0:USTF0",1734034854367,2.1931,227.95,227.91,12.37191325]
["bitfinex-derivatives","SOLF0:USTF0",1734034856670,1.5492,228.04,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034856868,1.5492,228.04,227.94,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034857169,2.1926,228.0,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734034858670,1.5492,228.04,227.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034859065,1.5492,228.04,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034859766,0.68715448,228.03,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034860867,1.5492,228.04,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034861471,0.68701342,228.03,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034861668,10.17851325,228.02,227.89,5.2009547]
["bitfinex-derivatives","SOLF0:USTF0",1734034861867,12.83851325,228.02,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034862066,0.68701342,228.01,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034862369,2.1936,227.9,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034862966,2.1936,227.9,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734034863162,2.1936,227.9,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034863667,2.1935,227.92,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034863871,1.4039,227.99,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034864667,2.1933,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734034865769,1.4039,227.99,227.88,12.37221325]
["bitfinex-derivatives","SOLF0:USTF0",1734034865965,1.4039,227.99,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034866471,0.68844854,227.98,227.88,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034866972,0.68844854,227.98,227.88,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034867177,2.1935,227.91,227.88,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034867469,1.4039,227.99,227.88,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034868373,1.4039,227.99,227.88,15.03231325]
["bitfinex-derivatives","SOLF0:USTF0",1734034869472,1.4039,227.99,227.91,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034870581,2.1931,227.96,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734034870969,1.4039,227.99,227.88,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034871673,11.58241325,227.99,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034872070,0.68789799,227.98,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034872572,10.17851325,227.96,227.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034872977,1.4138,227.95,227.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034873179,12.28021124,227.95,227.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034873775,0.68789799,227.94,227.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034874174,10.17851325,227.92,227.77,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034874378,10.17851325,227.92,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034874781,2.20638276,227.91,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034874977,0.68798276,227.9,227.79,5.27742697]
["bitfinex-derivatives","SOLF0:USTF0",1734034875174,2.1939,227.87,227.79,5.27742697]
["bitfinex-derivatives","SOLF0:USTF0",1734034875380,1.5069,227.9,227.79,5.27742697]
["bitfinex-derivatives","SOLF0:USTF0",1734034875680,10.86570522,227.89,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034876270,0.68719197,227.88,227.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034876775,0.68719197,227.88,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034877073,1.5069,227.9,227.8,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034877479,1.5069,227.9,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734034877682,1.5069,227.9,227.77,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034878282,1.5069,227.9,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734034878481,1.5069,227.9,227.77,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034879074,2.1941,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034879383,0.68603074,227.89,227.77,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034879681,2.1945,227.81,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034879873,10.17851325,227.89,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034880279,2.1946,227.79,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034880478,2.66,227.88,227.74,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034880683,2.1948,227.77,227.74,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034880879,2.66,227.88,227.74,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034881080,1.5069,227.9,227.77,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034881785,1.5069,227.9,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734034881984,1.5069,227.9,227.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034882279,10.17851325,227.87,227.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034882480,2.195,227.75,227.71,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034882685,10.17851325,227.84,227.71,12.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034882978,10.17851325,227.84,227.71,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034883180,10.17851325,227.84,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034883584,2.195,227.75,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034884173,2.1952,227.74,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034884373,2.1952,227.74,227.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734034884374,10.17851325,227.81,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034884582,4.1781,227.8,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034884780,2.1953,227.73,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734034884976,2.1953,227.73,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034884977,5.6482,227.8,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034885380,2.1954,227.72,227.66,12.37441325]
["bitfinex-derivatives","SOLF0:USTF0",1734034885585,2.1954,227.72,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034886081,5.6482,227.8,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034886483,5.6482,227.8,227.65,7.94735486]
["bitfinex-derivatives","SOLF0:USTF0",1734034886484,5.6482,227.8,227.69,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034886683,2.195,227.76,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734034886887,1.4701,227.8,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034887782,2.1949,227.76,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734034887979,1.4701,227.8,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034888286,2.195,227.75,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034888484,1.4701,227.8,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034888685,12.83851325,227.84,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034888886,12.83851325,227.84,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734034889385,10.17851325,227.84,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734034890088,10.17851325,227.84,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034890389,2.1949,227.77,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034890588,10.17851325,227.84,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034890788,10.17851325,227.81,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034891080,10.17851325,227.81,227.66,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034891081,10.17851325,227.81,227.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034891987,2.1955,227.71,227.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034892885,1.4253,227.79,227.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034893082,2.1955,227.7,227.66,12.37431325]
["bitfinex-derivatives","SOLF0:USTF0",1734034893387,10.17851325,227.75,227.65,5.28735486]
["bitfinex-derivatives","SOLF0:USTF0",1734034893582,2.1957,227.69,227.65,5.28735486]
["bitfinex-derivatives","SOLF0:USTF0",1734034893988,2.1957,227.69,227.65,7.48325486]
["bitfinex-derivatives","SOLF0:USTF0",1734034894791,2.1957,227.68,227.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034895285,10.17851325,227.75,227.62,6.75194883]
["bitfinex-derivatives","SOLF0:USTF0",1734034895593,10.17851325,227.72,227.62,5.31094883]
["bitfinex-derivatives","SOLF0:USTF0",1734034895995,10.17851325,227.72,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034895996,2.1961,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034896493,2.1961,227.64,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034896895,2.1961,227.64,227.57,15.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1734034897194,2.1962,227.63,227.57,15.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1734034897390,10.17851325,227.72,227.57,15.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1734034897888,10.17851325,227.72,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034897889,2.1962,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034898095,10.17851325,227.72,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034898294,2.1965,227.6,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034898491,10.17851325,227.69,227.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034898798,2.1968,227.57,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034899099,2.1968,227.57,227.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034899594,1.4785,227.65,227.53,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734034899796,1.4785,227.65,227.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034900796,1.4785,227.65,227.54,5.27953527]
["bitfinex-derivatives","SOLF0:USTF0",1734034901399,2.1967,227.58,227.54,5.27953527]
["bitfinex-derivatives","SOLF0:USTF0",1734034901592,10.17851325,227.63,227.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034901792,10.17851325,227.63,227.48,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034902095,10.17851325,227.6,227.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034903006,2.66,227.61,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734034903203,2.66,227.61,227.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034903515,2.197,227.55,227.49,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734034904009,2.197,227.55,227.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034904308,10.17851325,227.6,227.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034905403,2.1972,227.52,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734034905611,2.1972,227.52,227.48,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734034906604,2.1971,227.53,227.48,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734034906909,10.17851325,227.6,227.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034907104,2.1971,227.54,227.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034907402,10.17851325,227.6,227.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034907600,10.17851325,227.6,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734034907799,10.17851325,227.6,227.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034908004,2.66,227.61,227.43,16.22793146]
["bitfinex-derivatives","SOLF0:USTF0",1734034908005,10.17851325,227.57,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734034908201,2.1977,227.47,227.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034908402,10.17851325,227.54,227.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734034909208,10.17851325,227.54,227.42,8.02059332]
["bitfinex-derivatives","SOLF0:USTF0",1734034909409,10.17851325,227.54,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734034909612,10.17851325,227.54,227.42,8.02059332]
["bitfinex-derivatives","SOLF0:USTF0",1734034911710,2.1976,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734034911910,10.17851325,227.54,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734034912106,10.17851325,227.54,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034912306,1.4565,227.56,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034913412,1.4565,227.56,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034914120,2.1973,227.51,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034914417,2.1973,227.51,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034914618,2.1973,227.51,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034915713,2.1974,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734034915914,1.4565,227.56,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034916418,2.1974,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734034916720,2.1974,227.51,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034916911,2.1974,227.5,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034917811,2.1974,227.5,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034918009,2.1973,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034918315,2.1973,227.52,227.45,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034918511,1.4565,227.56,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734034918910,1.4565,227.56,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034919113,1.4565,227.56,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034919516,2.1972,227.53,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034919718,1.4565,227.56,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034920115,2.1976,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034920319,1.4565,227.56,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734034920520,10.17851325,227.54,227.42,18.19910657]
["bitfinex-derivatives","SOLF0:USTF0",1734034920819,12.81851325,227.54,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734034921018,10.17851325,227.51,227.38,6.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1734034921217,10.17851325,227.51,227.37,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734034921419,10.17851325,227.48,227.38,5.3950675]
["bitfinex-derivatives","SOLF0:USTF0",1734034921619,10.17851325,227.48,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734034921819,10.17851325,227.48,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034922514,2.198,227.45,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034922718,10.17851325,227.48,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034923221,2.198,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734034924317,2.9826,227.5,227.36,5.30324106]
["bitfinex-derivatives","SOLF0:USTF0",1734034924628,2.1982,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734034924921,2.1982,227.43,227.36,5.30324106]
["bitfinex-derivatives","SOLF0:USTF0",1734034925123,10.17851325,227.48,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734034925124,2.1984,227.41,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734034925313,10.17851325,227.45,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034925714,2.1985,227.39,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034925918,10.17851325,227.45,227.32,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034926117,10.17851325,227.45,227.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034926320,10.17851325,227.42,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734034926518,3.1383,227.41,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734034926924,3.1383,227.41,227.3,5.160451]
["bitfinex-derivatives","SOLF0:USTF0",1734034927127,3.1383,227.41,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734034927326,3.1383,227.41,227.3,5.160451]
["bitfinex-derivatives","SOLF0:USTF0",1734034927625,3.1383,227.41,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734034927816,1.4479,227.41,227.3,15.33896425]
["bitfinex-derivatives","SOLF0:USTF0",1734034928016,11.62571325,227.44,227.3,5.160451]
["bitfinex-derivatives","SOLF0:USTF0",1734034928223,1.4479,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034928422,1.4479,227.43,227.3,5.160451]
["bitfinex-derivatives","SOLF0:USTF0",1734034929022,10.17851325,227.4,227.28,6.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1734034929219,10.17851325,227.4,227.24,107.24427562]
["bitfinex-derivatives","SOLF0:USTF0",1734034929220,10.17851325,227.4,227.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034929422,2.1992,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734034929631,10.17851325,227.4,227.27,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034929830,11.62641325,227.43,227.3,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034930032,2.1987,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034930329,11.62641325,227.43,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034930521,2.1988,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734034931519,2.1988,227.37,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034931725,2.1988,227.37,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034932228,2.1988,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734034932620,2.1986,227.39,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034932825,11.62641325,227.43,227.31,12.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034933126,11.62641325,227.43,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034933428,10.17851325,227.39,227.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034933625,2.1992,227.32,227.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034933930,2.1992,227.32,227.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034934227,2.1991,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734034936025,10.17851325,227.42,227.28,12.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034937032,2.1987,227.37,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034937232,2.1987,227.37,227.33,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1734034937633,2.1986,227.39,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034937827,10.17851325,227.42,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034938229,1.4479,227.43,227.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034938730,2.1986,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734034938934,10.17851325,227.42,227.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034939127,10.17851325,227.39,227.28,6.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1734034939334,2.1994,227.3,227.27,26.83767285]
["bitfinex-derivatives","SOLF0:USTF0",1734034939532,1.543,227.38,227.28,4.28056386]
["bitfinex-derivatives","SOLF0:USTF0",1734034939830,1.543,227.38,227.26,20.34795464]
["bitfinex-derivatives","SOLF0:USTF0",1734034939831,10.17851325,227.36,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034940032,2.1991,227.33,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034940232,10.17851325,227.36,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034942531,2.1991,227.33,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034943132,2.1991,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734034943325,2.1989,227.35,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034943532,1.543,227.38,227.27,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034943727,1.4479,227.43,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734034944028,1.4479,227.43,227.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034944932,2.1984,227.41,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734034945133,1.4479,227.43,227.33,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034945638,2.1981,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734034945834,1.5434,227.47,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034946135,10.17851325,227.48,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034946731,2.1983,227.42,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034947239,2.198,227.44,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734034947443,10.17851325,227.48,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034948834,2.198,227.44,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734034949439,1.6295,227.49,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034950140,2.1978,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734034950338,1.6295,227.49,227.39,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034950644,1.564,227.5,227.39,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034951235,1.564,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034951236,2.1977,227.48,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034951444,1.564,227.5,227.39,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034951841,2.1977,227.48,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734034952235,2.1975,227.49,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734034952442,1.698,227.53,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034953841,2.1973,227.52,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034954440,2.1973,227.52,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734034955237,2.1973,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734034955439,3.8951,227.53,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034955936,1.698,227.53,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734034956137,2.1973,227.52,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734034957144,1.698,227.53,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034957337,1.698,227.53,227.42,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034957540,1.698,227.53,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034957743,2.1976,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734034958139,2.1976,227.49,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034958140,2.1972,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734034958339,1.698,227.53,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034959449,2.1973,227.52,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034959850,2.1971,227.53,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734034960148,1.5978,227.58,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034960346,1.5762,227.61,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034960647,0.68874249,227.6,227.51,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034961044,1.5762,227.61,227.51,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034961241,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034961643,1.5762,227.61,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034961842,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734034962041,10.17851325,227.66,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034962253,2.1963,227.62,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034962847,1.5762,227.68,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034963248,2.1963,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734034963851,2.1963,227.62,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034964055,2.1963,227.62,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034964653,1.5762,227.68,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034964853,0.68836838,227.67,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034965055,1.5762,227.68,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034965753,1.5762,227.68,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734034965954,1.5762,227.68,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034966251,10.17851325,227.66,227.56,5.35588332]
["bitfinex-derivatives","SOLF0:USTF0",1734034966466,10.17851325,227.66,227.55,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734034967157,2.1965,227.6,227.55,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734034967948,2.1965,227.6,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034968348,1.5762,227.68,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034968549,1.5762,227.68,227.56,5.34714194]
["bitfinex-derivatives","SOLF0:USTF0",1734034968749,1.5762,227.68,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034968951,1.5762,227.68,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034969151,1.5762,227.68,227.57,15.52535701]
["bitfinex-derivatives","SOLF0:USTF0",1734034969459,1.5762,227.68,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034970055,1.5762,227.68,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034970056,2.1962,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734034970357,1.5762,227.68,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034970860,1.5762,227.68,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734034971253,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734034971652,0.68676448,227.67,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034971848,1.5762,227.68,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034972754,2.1963,227.63,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034972957,1.5762,227.68,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034973258,2.1961,227.65,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034973459,1.5762,227.68,227.57,10.17851325]
["bitfinex-derivatives","SOLF0:USTF0",1734034974356,1.5762,227.68,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034974561,2.1962,227.63,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734034974964,1.5762,227.68,227.56,5.35002005]
["bitfinex-derivatives","SOLF0:USTF0",1734034975158,2.196,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034975359,2.196,227.65,227.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034975760,2.196,227.65,227.61,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734034976256,2.196,227.65,227.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034977461,2.1961,227.64,227.61,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734034977660,1.5762,227.68,227.61,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734034978255,2.196,227.65,227.61,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734034979263,2.196,227.65,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034980061,2.1959,227.66,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034980366,1.5762,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034981664,2.1961,227.65,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734034983172,2.1961,227.65,227.62,8.71983832]
["bitfinex-derivatives","SOLF0:USTF0",1734034986473,6.52353832,227.65,227.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734034986675,6.52353832,227.65,227.58,5.3403987]
["bitfinex-derivatives","SOLF0:USTF0",1734034986980,2.1966,227.59,227.58,5.3403987]
["bitfinex-derivatives","SOLF0:USTF0",1734034987171,6.52353832,227.63,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734034988379,6.52353832,227.61,227.53,9.16353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034988578,6.52353832,227.59,227.54,5.34948815]
["bitfinex-derivatives","SOLF0:USTF0",1734034988781,6.52353832,227.59,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034988984,6.52353832,227.59,227.53,5.349514]
["bitfinex-derivatives","SOLF0:USTF0",1734034989282,6.52353832,227.59,227.52,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734034989476,6.52353832,227.59,227.53,5.35308558]
["bitfinex-derivatives","SOLF0:USTF0",1734034989671,2.1969,227.56,227.52,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734034989878,2.1969,227.56,227.53,5.3530874]
["bitfinex-derivatives","SOLF0:USTF0",1734034990180,6.52353832,227.59,227.53,5.3530874]
["bitfinex-derivatives","SOLF0:USTF0",1734034990376,6.52353832,227.59,227.53,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034991584,6.52353832,227.61,227.53,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034991780,2.1969,227.56,227.54,5.3584972]
["bitfinex-derivatives","SOLF0:USTF0",1734034991992,6.52353832,227.64,227.55,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034992176,6.52353832,227.64,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034992177,6.52353832,227.64,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034992688,1.5762,227.68,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034992689,4.2162,227.68,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034992879,6.52353832,227.64,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034994681,2.1966,227.59,227.58,5.36489277]
["bitfinex-derivatives","SOLF0:USTF0",1734034996182,2.1966,227.59,227.58,5.36728473]
["bitfinex-derivatives","SOLF0:USTF0",1734034996484,2.1966,227.59,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034996681,2.1966,227.59,227.58,5.36966109]
["bitfinex-derivatives","SOLF0:USTF0",1734034996986,2.1966,227.59,227.57,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034997385,2.1966,227.59,227.58,5.37210823]
["bitfinex-derivatives","SOLF0:USTF0",1734034997585,8.09973832,227.68,227.58,8.01210823]
["bitfinex-derivatives","SOLF0:USTF0",1734034997787,8.09973832,227.68,227.61,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034997981,2.1962,227.63,227.61,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034998483,2.1961,227.64,227.61,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034998684,4.3908,227.72,227.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734034998685,4.3895,227.79,227.64,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034998887,0.68686643,227.73,227.67,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034999094,2.1954,227.72,227.67,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034999394,6.52353832,227.76,227.69,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734034999588,2.1957,227.69,227.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734034999888,6.52353832,227.72,227.65,11.89681971]
["bitfinex-derivatives","SOLF0:USTF0",1734035000088,6.52353832,227.72,227.66,5.37328139]
["bitfinex-derivatives","SOLF0:USTF0",1734035000287,6.52353832,227.74,227.67,5.37328139]
["bitfinex-derivatives","SOLF0:USTF0",1734035000488,2.1956,227.69,227.65,6.52353832]
["bitfinex-derivatives","SOLF0:USTF0",1734035000690,2.1956,227.69,227.66,5.37398168]
["bitfinex-derivatives","SOLF0:USTF0",1734035000990,2.1956,227.69,227.67,11.89752]
["bitfinex-derivatives","SOLF0:USTF0",1734035001292,10.18889644,227.77,227.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035001491,10.18889644,227.77,227.65,5.37517197]
["bitfinex-derivatives","SOLF0:USTF0",1734035001692,10.18889644,227.77,227.66,5.37517197]
["bitfinex-derivatives","SOLF0:USTF0",1734035001890,2.1954,227.71,227.67,5.37517197]
["bitfinex-derivatives","SOLF0:USTF0",1734035002085,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035002285,2.1954,227.71,227.67,5.37443736]
["bitfinex-derivatives","SOLF0:USTF0",1734035002486,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035002993,2.1954,227.71,227.67,5.37699654]
["bitfinex-derivatives","SOLF0:USTF0",1734035003290,2.1954,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035003591,2.1954,227.71,227.67,5.37898696]
["bitfinex-derivatives","SOLF0:USTF0",1734035003789,6.86361486,227.78,227.68,5.37886136]
["bitfinex-derivatives","SOLF0:USTF0",1734035004086,2.1953,227.72,227.69,5.37886136]
["bitfinex-derivatives","SOLF0:USTF0",1734035004292,2.1953,227.72,227.66,10.18889644]
["bitfinex-derivatives","SOLF0:USTF0",1734035004492,2.1952,227.74,227.67,5.38021881]
["bitfinex-derivatives","SOLF0:USTF0",1734035004685,1.5686,227.78,227.68,5.38021881]
["bitfinex-derivatives","SOLF0:USTF0",1734035004886,1.5686,227.78,227.69,5.38021881]
["bitfinex-derivatives","SOLF0:USTF0",1734035005092,2.1953,227.73,227.7,8.00021881]
["bitfinex-derivatives","SOLF0:USTF0",1734035005289,2.1953,227.73,227.71,5.38009535]
["bitfinex-derivatives","SOLF0:USTF0",1734035005594,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035007293,2.1953,227.73,227.71,5.37858821]
["bitfinex-derivatives","SOLF0:USTF0",1734035007485,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035007688,2.1953,227.73,227.71,5.37858712]
["bitfinex-derivatives","SOLF0:USTF0",1734035007995,2.1953,227.73,227.72,5.37858712]
["bitfinex-derivatives","SOLF0:USTF0",1734035008191,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035008390,2.1953,227.73,227.71,5.37683816]
["bitfinex-derivatives","SOLF0:USTF0",1734035008693,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035008892,2.1953,227.73,227.71,5.37686893]
["bitfinex-derivatives","SOLF0:USTF0",1734035009085,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035009483,2.1953,227.73,227.71,5.37524557]
["bitfinex-derivatives","SOLF0:USTF0",1734035009688,2.1953,227.73,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035010687,2.1953,227.72,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035011590,1.5686,227.78,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035011787,2.1954,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035012197,10.18889644,227.77,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035012588,0.68697925,227.76,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035012985,0.68697925,227.76,227.64,5.38574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035012986,2.1959,227.67,227.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035013692,10.18889644,227.77,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035013893,0.68721425,227.76,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035014293,2.1959,227.67,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035014594,10.18889644,227.77,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035014793,0.68700324,227.76,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035015187,2.1959,227.67,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035016590,2.1956,227.69,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035016797,1.5686,227.78,227.66,15.56247354]
["bitfinex-derivatives","SOLF0:USTF0",1734035016990,1.5686,227.78,227.67,5.3735771]
["bitfinex-derivatives","SOLF0:USTF0",1734035017194,2.1955,227.71,227.68,5.3735771]
["bitfinex-derivatives","SOLF0:USTF0",1734035017396,0.6863251,227.77,227.66,10.18889644]
["bitfinex-derivatives","SOLF0:USTF0",1734035017896,1.37238691,227.76,227.64,8.00574161]
["bitfinex-derivatives","SOLF0:USTF0",1734035018196,0.68614296,227.75,227.65,5.37314689]
["bitfinex-derivatives","SOLF0:USTF0",1734035018396,0.68623383,227.74,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035018596,0.68624395,227.76,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035018791,2.1957,227.68,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035018995,2.1957,227.68,227.66,5.37302105]
["bitfinex-derivatives","SOLF0:USTF0",1734035019298,0.68624395,227.76,227.67,5.37302105]
["bitfinex-derivatives","SOLF0:USTF0",1734035019495,2.1956,227.7,227.68,5.37293543]
["bitfinex-derivatives","SOLF0:USTF0",1734035019698,0.68624395,227.76,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035020004,0.68624395,227.76,227.67,5.37286875]
["bitfinex-derivatives","SOLF0:USTF0",1734035020200,0.68650482,227.75,227.68,5.37286875]
["bitfinex-derivatives","SOLF0:USTF0",1734035020499,10.18889644,227.77,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734035020697,0.68646753,227.76,227.67,5.37260192]
["bitfinex-derivatives","SOLF0:USTF0",1734035021001,1.5686,227.78,227.68,5.37260192]
["bitfinex-derivatives","SOLF0:USTF0",1734035021199,1.5686,227.78,227.69,5.37260192]
["bitfinex-derivatives","SOLF0:USTF0",1734035021401,1.5686,227.78,227.7,5.37260192]
["bitfinex-derivatives","SOLF0:USTF0",1734035021601,1.5686,227.78,227.66,10.18889644]
["bitfinex-derivatives","SOLF0:USTF0",1734035021902,2.1955,227.7,227.67,5.37170046]
["bitfinex-derivatives","SOLF0:USTF0",1734035022096,2.1955,227.7,227.68,5.37170046]
["bitfinex-derivatives","SOLF0:USTF0",1734035022303,2.1955,227.7,227.66,10.18889644]
["bitfinex-derivatives","SOLF0:USTF0",1734035022598,2.1955,227.7,227.67,5.3711004]
["bitfinex-derivatives","SOLF0:USTF0",1734035022797,1.5686,227.78,227.68,5.3711004]
["bitfinex-derivatives","SOLF0:USTF0",1734035022992,1.5686,227.78,227.69,5.3711004]
["bitfinex-derivatives","SOLF0:USTF0",1734035022993,2.1954,227.71,227.69,5.3711004]
["bitfinex-derivatives","SOLF0:USTF0",1734035023198,2.1954,227.71,227.7,11.8901161]
["bitfinex-derivatives","SOLF0:USTF0",1734035024899,2.1953,227.73,227.7,11.8901161]
["bitfinex-derivatives","SOLF0:USTF0",1734035025099,2.1953,227.73,227.72,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035025905,1.6691,227.81,227.72,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035026201,1.6691,227.81,227.76,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035026707,2.1947,227.79,227.78,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035029002,2.1946,227.8,227.78,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035029305,2.1946,227.8,227.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734035029306,6.5190157,227.9,227.8,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035029510,6.5190157,227.9,227.83,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035029701,2.1942,227.84,227.83,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035029902,7.20652549,227.88,227.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035030108,6.5190157,227.86,227.79,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035030610,2.1945,227.81,227.79,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035030804,6.5190157,227.84,227.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035031108,6.5190157,227.84,227.77,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035031297,2.1947,227.79,227.77,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035032006,2.1947,227.79,227.77,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035038210,6.5190157,227.86,227.77,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035038512,6.5190157,227.86,227.8,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035039104,2.1944,227.81,227.8,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035042313,2.1944,227.81,227.8,11.89041619]
["bitfinex-derivatives","SOLF0:USTF0",1734035042717,1.6173,227.87,227.8,11.89041619]
["bitfinex-derivatives","SOLF0:USTF0",1734035042911,55.94780365,227.96,227.86,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035043111,0.68877347,227.95,227.88,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035043710,2.1937,227.89,227.88,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035045119,61.30695146,227.96,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035045120,6.5190157,227.92,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035045319,6.5190157,227.92,227.85,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035045721,2.194,227.86,227.85,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035045916,2.194,227.86,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734035046116,6.5190157,227.9,227.83,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035046316,2.1941,227.84,227.83,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035046516,1.5682,227.91,227.83,11.87577163]
["bitfinex-derivatives","SOLF0:USTF0",1734035046821,1.5682,227.91,227.85,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035047018,6.5190157,227.95,227.87,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035047820,2.1937,227.89,227.87,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035048421,8.0872157,227.97,227.87,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035048621,0.68861495,227.96,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035049522,2.1936,227.9,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035050123,2.1931,227.95,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035050323,8.0872157,227.97,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035050523,0.68861011,227.96,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035050726,2.1932,227.94,227.93,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035055329,1.6821,227.99,227.93,9.1390157]
["bitfinex-derivatives","SOLF0:USTF0",1734035055527,3.2828,228.05,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035055724,6.5190157,228.03,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035056129,4.8209,228.05,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035056433,2.1928,227.99,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035058432,2.1925,228.01,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035058635,2.1925,228.01,227.99,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035058830,2.1925,228.01,227.99,9.1190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035059026,2.1926,228.0,227.99,9.1190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035059430,2.1926,228.0,227.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035061636,2.1926,228.0,227.99,9.1190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035061835,2.1929,227.97,227.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035063535,5.29459489,228.09,227.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035063736,6.5190157,228.06,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035063936,0.68832339,228.05,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035064336,6.5190157,228.06,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035064634,2.1927,227.99,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035065740,6.5190157,228.02,227.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035065941,6.5190157,228.02,227.94,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035066145,6.5190157,228.0,227.92,9.1190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035066440,6.5190157,227.96,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035067236,2.1932,227.94,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035067432,6.5190157,227.96,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035067841,2.1936,227.91,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035068542,9.7290157,228.0,227.89,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035068738,9.7290157,228.0,227.93,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035068944,2.1933,227.94,227.93,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035069242,0.68850351,227.99,227.93,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035069546,0.68850351,227.99,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035070541,0.68850351,227.99,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035071134,2.1928,227.98,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035072542,2.193,227.96,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035076241,0.68850351,227.99,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035076548,0.68850351,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734035076549,2.1929,227.97,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734035077141,2.1928,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734035078841,2.1928,227.98,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734035079045,2.1928,227.98,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035080243,1.5849,228.01,227.97,108.00314646]
["bitfinex-derivatives","SOLF0:USTF0",1734035080448,1.5849,228.01,227.98,10.89862454]
["bitfinex-derivatives","SOLF0:USTF0",1734035080640,1.5849,228.01,227.98,6.07238695]
["bitfinex-derivatives","SOLF0:USTF0",1734035080838,1.5849,228.01,227.97,30.80856352]
["bitfinex-derivatives","SOLF0:USTF0",1734035081239,2.1928,227.98,227.97,24.28954782]
["bitfinex-derivatives","SOLF0:USTF0",1734035081444,1.5849,228.01,227.96,12.59140265]
["bitfinex-derivatives","SOLF0:USTF0",1734035082150,1.5849,228.01,227.96,30.80856352]
["bitfinex-derivatives","SOLF0:USTF0",1734035082452,1.5849,228.01,227.96,6.07238695]
["bitfinex-derivatives","SOLF0:USTF0",1734035082645,2.1929,227.97,227.96,6.07238695]
["bitfinex-derivatives","SOLF0:USTF0",1734035082951,2.1929,227.97,227.96,10.89481872]
["bitfinex-derivatives","SOLF0:USTF0",1734035083345,2.1929,227.97,227.96,4.82243177]
["bitfinex-derivatives","SOLF0:USTF0",1734035084049,2.1929,227.97,227.96,10.89481872]
["bitfinex-derivatives","SOLF0:USTF0",1734035084347,2.1929,227.97,227.96,4.82243177]
["bitfinex-derivatives","SOLF0:USTF0",1734035084947,2.1929,227.97,227.96,16.25124925]
["bitfinex-derivatives","SOLF0:USTF0",1734035085653,1.5849,228.01,227.96,22.77026495]
["bitfinex-derivatives","SOLF0:USTF0",1734035085945,2.1928,227.98,227.97,10.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1734035086145,2.1928,227.98,227.96,30.80856352]
["bitfinex-derivatives","SOLF0:USTF0",1734035086553,2.1929,227.98,227.96,24.73617657]
["bitfinex-derivatives","SOLF0:USTF0",1734035086749,2.1929,227.98,227.96,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035087350,2.1929,227.98,227.96,79.20408073]
["bitfinex-derivatives","SOLF0:USTF0",1734035087752,2.1929,227.98,227.97,48.43295362]
["bitfinex-derivatives","SOLF0:USTF0",1734035088050,2.1929,227.98,227.96,79.20408073]
["bitfinex-derivatives","SOLF0:USTF0",1734035088352,2.1929,227.98,227.97,48.43649273]
["bitfinex-derivatives","SOLF0:USTF0",1734035088549,2.1929,227.98,227.97,125.80816609]
["bitfinex-derivatives","SOLF0:USTF0",1734035088751,2.1929,227.98,227.97,48.44154567]
["bitfinex-derivatives","SOLF0:USTF0",1734035089255,1.5849,228.01,227.96,79.20408073]
["bitfinex-derivatives","SOLF0:USTF0",1734035089447,2.1929,227.97,227.96,79.20408073]
["bitfinex-derivatives","SOLF0:USTF0",1734035089649,2.1929,227.97,227.96,137.71440518]
["bitfinex-derivatives","SOLF0:USTF0",1734035090552,2.1928,227.98,227.96,137.71440518]
["bitfinex-derivatives","SOLF0:USTF0",1734035090854,2.1928,227.98,227.97,131.19545045]
["bitfinex-derivatives","SOLF0:USTF0",1734035091452,1.5849,228.01,227.96,79.20408073]
["bitfinex-derivatives","SOLF0:USTF0",1734035091749,8.1500157,228.04,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035092550,1.631,228.04,228.0,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035093060,2.1924,228.02,228.0,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035093256,6.5190157,228.07,228.0,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035094055,6.5190157,228.07,228.01,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734035094056,2.1924,228.02,228.01,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734035095363,2.1925,228.01,228.0,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035095665,2.1925,228.01,228.0,60.26211569]
["bitfinex-derivatives","SOLF0:USTF0",1734035096260,2.1925,228.01,228.0,11.88126009]
["bitfinex-derivatives","SOLF0:USTF0",1734035096454,2.1925,228.01,228.0,54.92142515]
["bitfinex-derivatives","SOLF0:USTF0",1734035096657,2.1925,228.01,228.0,31.16760047]
["bitfinex-derivatives","SOLF0:USTF0",1734035096861,2.1925,228.01,228.0,11.87731116]
["bitfinex-derivatives","SOLF0:USTF0",1734035097160,2.1925,228.01,228.0,5.35829546]
["bitfinex-derivatives","SOLF0:USTF0",1734035097361,2.1925,228.01,228.0,53.76108935]
["bitfinex-derivatives","SOLF0:USTF0",1734035097561,2.1925,228.01,228.0,53.75594878]
["bitfinex-derivatives","SOLF0:USTF0",1734035098564,2.1924,228.02,228.0,53.75594878]
["bitfinex-derivatives","SOLF0:USTF0",1734035098763,2.1924,228.02,228.01,53.75022261]
["bitfinex-derivatives","SOLF0:USTF0",1734035099964,2.1924,228.02,228.01,60.26923831]
["bitfinex-derivatives","SOLF0:USTF0",1734035100362,8.7114157,228.02,228.01,5.35829546]
["bitfinex-derivatives","SOLF0:USTF0",1734035100560,2.1927,227.99,227.98,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035100757,2.1927,227.99,227.98,48.39642386]
["bitfinex-derivatives","SOLF0:USTF0",1734035100961,1.6571,228.06,227.98,48.3996819]
["bitfinex-derivatives","SOLF0:USTF0",1734035101162,8.1761157,228.06,227.99,54.9186976]
["bitfinex-derivatives","SOLF0:USTF0",1734035101358,1.6571,228.06,227.99,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035101958,1.6571,228.06,228.01,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035102165,1.6571,228.06,228.0,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035102368,6.5190157,228.05,227.99,12.59011751]
["bitfinex-derivatives","SOLF0:USTF0",1734035102562,1.6571,228.06,227.99,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035102865,2.1925,228.01,227.99,12.59011751]
["bitfinex-derivatives","SOLF0:USTF0",1734035103066,8.1761157,228.06,227.99,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035103267,6.5190157,228.04,227.97,12.59011751]
["bitfinex-derivatives","SOLF0:USTF0",1734035103663,6.5190157,228.04,227.98,4.83014555]
["bitfinex-derivatives","SOLF0:USTF0",1734035103864,6.5190157,228.04,227.97,12.59011751]
["bitfinex-derivatives","SOLF0:USTF0",1734035104071,6.5190157,228.04,227.98,4.83005367]
["bitfinex-derivatives","SOLF0:USTF0",1734035104258,6.5190157,228.04,227.97,12.59011751]
["bitfinex-derivatives","SOLF0:USTF0",1734035104458,6.5190157,228.04,227.97,6.07110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035104660,2.1929,227.97,227.96,6.07110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035104861,6.5190157,228.0,227.93,26.88440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035105061,6.5190157,228.0,227.93,6.07110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035105460,6.5190157,228.0,227.92,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035105768,6.5190157,228.0,227.92,8.67110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035106365,0.68842866,227.99,227.92,8.67110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035106669,2.1933,227.93,227.92,8.67110181]
["bitfinex-derivatives","SOLF0:USTF0",1734035106861,2.1933,227.93,227.92,13.50318689]
["bitfinex-derivatives","SOLF0:USTF0",1734035107170,2.1933,227.93,227.92,7.43208508]
["bitfinex-derivatives","SOLF0:USTF0",1734035107574,2.1933,227.93,227.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035107871,2.1933,227.93,227.92,7.42656214]
["bitfinex-derivatives","SOLF0:USTF0",1734035109070,2.1933,227.93,227.92,13.49766395]
["bitfinex-derivatives","SOLF0:USTF0",1734035109274,2.1933,227.93,227.92,7.42656214]
["bitfinex-derivatives","SOLF0:USTF0",1734035109572,2.1933,227.93,227.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734035110574,1.6519,227.99,227.9,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035110575,6.5190157,227.96,227.9,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035111572,2.1935,227.91,227.9,24.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1734035111874,2.1935,227.91,227.9,48.38232448]
["bitfinex-derivatives","SOLF0:USTF0",1734035112466,2.1935,227.91,227.9,42.28663435]
["bitfinex-derivatives","SOLF0:USTF0",1734035112671,2.1935,227.91,227.9,47.67800939]
["bitfinex-derivatives","SOLF0:USTF0",1734035112966,2.1935,227.91,227.9,29.48929227]
["bitfinex-derivatives","SOLF0:USTF0",1734035113171,2.1935,227.91,227.9,47.67917955]
["bitfinex-derivatives","SOLF0:USTF0",1734035113977,2.1935,227.91,227.9,53.74392525]
["bitfinex-derivatives","SOLF0:USTF0",1734035114978,2.1935,227.91,227.9,47.67917955]
["bitfinex-derivatives","SOLF0:USTF0",1734035115478,8.1203157,227.98,227.9,42.28780451]
["bitfinex-derivatives","SOLF0:USTF0",1734035115479,2.1933,227.93,227.9,42.28780451]
["bitfinex-derivatives","SOLF0:USTF0",1734035115673,2.1933,227.93,227.92,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035115876,2.1933,227.93,227.92,60.25332015]
["bitfinex-derivatives","SOLF0:USTF0",1734035116076,2.1933,227.93,227.92,16.27765025]
["bitfinex-derivatives","SOLF0:USTF0",1734035116376,2.1933,227.93,227.92,5.39575038]
["bitfinex-derivatives","SOLF0:USTF0",1734035117280,2.1934,227.92,227.91,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035117474,2.1934,227.92,227.91,11.33558132]
["bitfinex-derivatives","SOLF0:USTF0",1734035117674,2.1934,227.92,227.91,16.73077112]
["bitfinex-derivatives","SOLF0:USTF0",1734035118078,2.1934,227.92,227.91,10.21175542]
["bitfinex-derivatives","SOLF0:USTF0",1734035118275,2.1934,227.92,227.91,11.9142055]
["bitfinex-derivatives","SOLF0:USTF0",1734035118476,2.1934,227.92,227.91,16.72963497]
["bitfinex-derivatives","SOLF0:USTF0",1734035118877,2.1934,227.92,227.91,11.33430505]
["bitfinex-derivatives","SOLF0:USTF0",1734035119079,2.1932,227.94,227.91,16.72873068]
["bitfinex-derivatives","SOLF0:USTF0",1734035119282,2.1932,227.94,227.93,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035119577,2.1932,227.94,227.93,11.91344133]
["bitfinex-derivatives","SOLF0:USTF0",1734035119781,2.193,227.96,227.93,11.91344133]
["bitfinex-derivatives","SOLF0:USTF0",1734035119974,6.5190157,228.04,227.95,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035120175,6.5190157,228.04,227.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035120377,2.1928,227.99,227.95,5.39798993]
["bitfinex-derivatives","SOLF0:USTF0",1734035120683,2.1928,227.99,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035121272,2.1928,227.98,227.97,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035121678,2.1928,227.98,227.97,11.91516761]
["bitfinex-derivatives","SOLF0:USTF0",1734035121879,2.1928,227.98,227.97,5.39639046]
["bitfinex-derivatives","SOLF0:USTF0",1734035122073,2.1928,227.98,227.94,20.76988728]
["bitfinex-derivatives","SOLF0:USTF0",1734035122074,6.5190157,228.02,227.94,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035122378,6.5190157,228.02,227.95,5.3985484]
["bitfinex-derivatives","SOLF0:USTF0",1734035122573,6.5190157,228.02,227.96,5.3985484]
["bitfinex-derivatives","SOLF0:USTF0",1734035122879,6.5190157,228.02,227.94,15.16441866]
["bitfinex-derivatives","SOLF0:USTF0",1734035123080,6.5190157,228.02,227.94,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035123282,2.193,227.96,227.95,5.39848184]
["bitfinex-derivatives","SOLF0:USTF0",1734035123782,2.193,227.96,227.94,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035123990,2.193,227.96,227.95,5.39764368]
["bitfinex-derivatives","SOLF0:USTF0",1734035125076,2.193,227.96,227.95,10.21041423]
["bitfinex-derivatives","SOLF0:USTF0",1734035125482,2.193,227.96,227.94,33.35430594]
["bitfinex-derivatives","SOLF0:USTF0",1734035125677,2.193,227.96,227.95,5.39393303]
["bitfinex-derivatives","SOLF0:USTF0",1734035126085,6.99061713,228.05,227.95,5.39393303]
["bitfinex-derivatives","SOLF0:USTF0",1734035126281,6.99061713,228.05,227.98,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035126589,3.2966,228.07,228.0,12.58441866]
["bitfinex-derivatives","SOLF0:USTF0",1734035126882,3.2966,228.07,228.01,5.39393303]
["bitfinex-derivatives","SOLF0:USTF0",1734035127085,4.2003,228.14,228.05,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035127283,11.78224776,228.13,228.05,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035127684,7.20706886,228.13,228.05,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035127980,7.20706886,228.13,228.06,5.39537122]
["bitfinex-derivatives","SOLF0:USTF0",1734035128181,8.46770995,228.14,228.07,11.91438692]
["bitfinex-derivatives","SOLF0:USTF0",1734035128487,3.2782,228.14,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035129181,0.68796949,228.13,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035129485,2.06389415,228.13,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035129689,6.5190157,228.11,228.04,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035129889,6.5190157,228.09,228.03,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035130182,6.5190157,228.07,228.02,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035130382,6.5190157,228.09,228.03,5.39523388]
["bitfinex-derivatives","SOLF0:USTF0",1734035130685,6.5190157,228.09,228.0,33.35430594]
["bitfinex-derivatives","SOLF0:USTF0",1734035130888,6.5190157,228.09,228.01,10.20659433]
["bitfinex-derivatives","SOLF0:USTF0",1734035131082,6.5190157,228.09,228.02,5.39598535]
["bitfinex-derivatives","SOLF0:USTF0",1734035131283,6.5190157,228.09,228.0,15.16441866]
["bitfinex-derivatives","SOLF0:USTF0",1734035131583,6.5190157,228.09,228.01,5.39717563]
["bitfinex-derivatives","SOLF0:USTF0",1734035131784,6.5190157,228.09,228.0,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035131983,6.5190157,228.09,228.01,5.39765055]
["bitfinex-derivatives","SOLF0:USTF0",1734035132186,0.68806236,228.1,228.0,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035132480,6.5190157,228.08,228.01,5.39810737]
["bitfinex-derivatives","SOLF0:USTF0",1734035132682,7.20707806,228.1,228.02,11.91712307]
["bitfinex-derivatives","SOLF0:USTF0",1734035132878,0.68807618,228.09,228.04,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035133082,7.20707806,228.1,228.04,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035133582,0.68806236,228.1,228.04,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035134291,0.68806236,228.1,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035134482,1.6579,228.14,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035134676,2.1915,228.12,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035134882,1.6579,228.14,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035136589,2.1912,228.15,228.08,8.7108157]
["bitfinex-derivatives","SOLF0:USTF0",1734035136784,6.5190157,228.17,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035136982,6.5190157,228.15,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035137487,0.68784035,228.16,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035137689,6.5190157,228.17,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035137991,2.1915,228.12,228.08,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035139583,2.1915,228.12,228.1,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035140589,6.5190157,228.17,228.1,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035140790,2.1914,228.13,228.1,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035141991,6.5190157,228.15,228.07,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035142192,6.5190157,228.17,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035142386,2.1916,228.11,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035143794,2.1914,228.13,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035145186,2.1911,228.16,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035145400,8.1906157,228.18,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035145695,2.1914,228.13,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035148499,0.68784505,228.15,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035148803,0.68784505,228.15,228.13,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035148998,0.68784505,228.15,228.13,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035150602,0.68784505,228.15,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734035151404,0.68784505,228.15,228.13,9.0990157]
["bitfinex-derivatives","SOLF0:USTF0",1734035151601,0.68784505,228.15,228.07,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035151900,0.68784505,228.15,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035152302,6.5190157,228.14,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035152507,2.1918,228.08,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035152705,6.5190157,228.12,228.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035154196,6.5190157,228.14,228.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035154598,2.1919,228.08,228.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035155400,2.1919,228.08,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035155605,2.1918,228.09,228.07,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035155803,6.5190157,228.16,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734035156004,6.5190157,228.16,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035156309,2.1915,228.12,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035159202,2.58,228.21,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035159203,6.5190157,228.18,228.09,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035159408,6.5190157,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734035159809,6.5190157,228.18,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035160112,6.5190157,228.2,228.11,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035160313,6.5190157,228.2,228.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035160508,6.5190157,228.2,228.13,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035160707,6.5190157,228.22,228.15,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035161213,0.68768744,228.21,228.15,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035161515,0.68768744,228.21,228.19,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035161911,8.2140157,228.26,228.19,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035162413,1.695,228.26,228.21,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035162609,0.68759583,228.25,228.21,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035163015,2.1904,228.23,228.21,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035163610,2.1904,228.23,228.19,30.77430594]
["bitfinex-derivatives","SOLF0:USTF0",1734035164214,2.1904,228.23,228.19,79.16982315]
["bitfinex-derivatives","SOLF0:USTF0",1734035164411,1.695,228.26,228.19,79.16982315]
["bitfinex-derivatives","SOLF0:USTF0",1734035164616,2.58,228.34,228.25,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035164816,6.5190157,228.32,228.25,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035165007,2.1898,228.3,228.25,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035165209,5.30808188,228.34,228.27,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035165411,5.30808188,228.34,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035165715,2.1896,228.32,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035166117,2.1895,228.33,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035166417,0.68725019,228.32,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035166616,9.7095157,228.37,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035166617,0.68725019,228.36,228.29,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035166915,6.5190157,228.35,228.27,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035167120,0.68725019,228.34,228.27,6.5190157]
["bitfinex-derivatives","SOLF0:USTF0",1734035167417,0.68725019,228.34,228.26,72.65080745]
["bitfinex-derivatives","SOLF0:USTF0",1734035167616,2.1896,228.32,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734035167814,2.1896,228.32,228.26,72.65080745]
["bitfinex-derivatives","SOLF0:USTF0",1734035168417,2.87685019,228.31,228.26,74.84090745]
["bitfinex-derivatives","SOLF0:USTF0",1734035168618,2.1896,228.31,228.26,74.84090745]
["bitfinex-derivatives","SOLF0:USTF0",1734035168820,2.1896,228.31,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734035169113,3.1905,228.37,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734035169517,0.68724049,228.36,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734035169818,2.1897,228.31,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734035170017,11.75565398,228.42,228.28,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035170314,0.68714324,228.41,228.28,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035170620,0.68714324,228.41,228.31,12.32415398]
["bitfinex-derivatives","SOLF0:USTF0",1734035170921,2.1892,228.36,228.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035173916,6.79082996,228.42,228.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035173917,16.92548394,228.42,228.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035174117,10.13465398,228.39,228.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035174318,10.13465398,228.39,228.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035174319,2.1893,228.35,228.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035174515,0.68709496,228.38,228.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035174721,0.68709496,228.37,228.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035175023,2.1895,228.33,228.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734035175219,2.1895,228.33,228.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734035175418,2.1895,228.33,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734035175922,2.1895,228.33,228.28,12.32445398]
["bitfinex-derivatives","SOLF0:USTF0",1734035176122,2.1895,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734035177120,16.92548394,228.42,228.28,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035177326,16.92548394,228.42,228.31,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035177327,6.79082996,228.42,228.31,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035177522,0.68712392,228.41,228.31,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035177722,2.1892,228.35,228.31,12.32415398]
["bitfinex-derivatives","SOLF0:USTF0",1734035178125,2.1892,228.35,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734035179223,2.1895,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734035179428,11.75565398,228.42,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734035179630,11.75565398,228.42,228.28,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035179822,2.1895,228.32,228.28,12.32455398]
["bitfinex-derivatives","SOLF0:USTF0",1734035180228,11.75565398,228.42,228.28,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035180423,0.68711328,228.41,228.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035181733,2.1896,228.31,228.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035183328,1.621,228.42,228.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035183528,10.13465398,228.39,228.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035183730,3.8374628,228.38,228.25,12.69465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035183930,2.1901,228.26,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035185030,10.13465398,228.36,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035185429,0.68729402,228.35,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035185735,2.19,228.28,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035186438,2.1901,228.26,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035186631,10.13465398,228.36,228.22,10.13465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035186834,10.13465398,228.36,228.22,12.69465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035186835,2.1903,228.25,228.22,12.69465398]
["bitfinex-derivatives","SOLF0:USTF0",1734035187237,2.1903,228.25,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035187432,6.48868768,228.31,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035187634,6.48868768,228.35,228.28,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035188035,0.68734704,228.34,228.28,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035188633,2.1898,228.29,228.26,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035188936,6.48868768,228.33,228.26,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035189641,2.19,228.27,228.26,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035189829,2.19,228.27,228.22,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734035189830,6.48868768,228.33,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035190028,1.6649,228.32,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035190337,2.1902,228.26,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035191634,2.1902,228.25,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035192032,6.48868768,228.31,228.22,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035192231,2.1903,228.24,228.22,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035193332,2.1902,228.25,228.22,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035193531,2.1902,228.25,228.24,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035194332,2.1905,228.23,228.22,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035195334,8.11458768,228.29,228.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035195335,8.11458768,228.29,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035195535,2.1906,228.21,228.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035195734,2.1906,228.21,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035197429,2.1905,228.23,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035197629,6.48868768,228.27,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035197829,0.68744178,228.26,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035198937,2.1905,228.23,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035199231,6.48868768,228.27,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035199431,0.68740969,228.26,228.2,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035202045,2.1914,228.13,228.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035202540,2.1914,228.13,228.11,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035204443,2.1913,228.14,228.11,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035207240,2.1913,228.14,228.1,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734035207446,2.1913,228.14,228.11,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035208340,1.5982,228.24,228.11,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035208543,5.88468956,228.23,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035208745,0.68767292,228.22,228.17,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035208942,8.08688768,228.24,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035209147,2.191,228.17,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035209647,6.48868768,228.22,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035209848,8.08688768,228.24,228.15,8.67978768]
["bitfinex-derivatives","SOLF0:USTF0",1734035210044,8.08688768,228.24,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035210841,0.68755374,228.23,228.15,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035211450,2.1909,228.19,228.17,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035211649,0.68755374,228.23,228.17,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035212741,2.1906,228.21,228.19,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035213250,0.68755374,228.23,228.19,8.67948768]
["bitfinex-derivatives","SOLF0:USTF0",1734035213251,2.87795374,228.23,228.19,8.67948768]
["bitfinex-derivatives","SOLF0:USTF0",1734035213451,0.68755374,228.23,228.21,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035214948,0.68755374,228.23,228.21,8.67918768]
["bitfinex-derivatives","SOLF0:USTF0",1734035215147,0.68755374,228.23,228.21,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035215348,0.68755374,228.23,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035215850,0.68755374,228.23,228.22,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734035216245,6.48868768,228.32,228.22,7.8280986]
["bitfinex-derivatives","SOLF0:USTF0",1734035216451,6.48868768,228.32,228.25,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035216452,2.1899,228.28,228.25,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035217053,5.37897193,228.33,228.23,8.67908768]
["bitfinex-derivatives","SOLF0:USTF0",1734035217054,6.48868768,228.3,228.23,8.67908768]
["bitfinex-derivatives","SOLF0:USTF0",1734035217653,2.1903,228.24,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035217860,6.48868768,228.28,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035218360,6.48868768,228.26,228.19,6.48868768]
["bitfinex-derivatives","SOLF0:USTF0",1734035219165,2.56,228.31,228.2,5.27460911]
["bitfinex-derivatives","SOLF0:USTF0",1734035219463,2.19,228.28,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035219660,2.56,228.31,228.19,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035219863,0.68208858,228.3,228.2,4.65369674]
["bitfinex-derivatives","SOLF0:USTF0",1734035220061,2.1903,228.25,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734035220263,2.56,228.31,228.18,26.81529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035220558,2.1905,228.23,228.19,12.12171118]
["bitfinex-derivatives","SOLF0:USTF0",1734035220858,2.1905,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035221060,0.68210073,228.3,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035221265,2.1905,228.22,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035221466,0.68210073,228.3,228.2,9.93652219]
["bitfinex-derivatives","SOLF0:USTF0",1734035221766,2.1901,228.26,228.19,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035221959,2.1901,228.26,228.2,16.0037749]
["bitfinex-derivatives","SOLF0:USTF0",1734035222165,0.6821022,228.29,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734035222864,2.1902,228.25,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734035223162,2.1902,228.25,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734035223967,2.1901,228.27,228.22,5.27891885]
["bitfinex-derivatives","SOLF0:USTF0",1734035224260,0.6821022,228.29,228.21,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035224468,0.6821022,228.29,228.22,5.27890715]
["bitfinex-derivatives","SOLF0:USTF0",1734035224761,0.6821022,228.29,228.21,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035224965,0.6821022,228.29,228.22,5.27739725]
["bitfinex-derivatives","SOLF0:USTF0",1734035225261,0.6821022,228.29,228.2,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035225467,0.6821022,228.29,228.21,15.99522459]
["bitfinex-derivatives","SOLF0:USTF0",1734035225766,0.6821022,228.29,228.22,5.27785793]
["bitfinex-derivatives","SOLF0:USTF0",1734035225967,0.6821022,228.29,228.2,18.18988728]
["bitfinex-derivatives","SOLF0:USTF0",1734035225968,0.6821022,228.29,228.2,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035226167,0.6821022,228.29,228.21,9.93020034]
["bitfinex-derivatives","SOLF0:USTF0",1734035226362,2.1902,228.26,228.22,7.46827898]
["bitfinex-derivatives","SOLF0:USTF0",1734035226558,2.1902,228.26,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734035227771,2.1902,228.26,228.23,5.2838716]
["bitfinex-derivatives","SOLF0:USTF0",1734035227964,0.6821022,228.29,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734035227965,2.1902,228.25,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734035228166,0.6821022,228.29,228.2,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035228468,0.6821022,228.29,228.21,5.28576478]
["bitfinex-derivatives","SOLF0:USTF0",1734035228768,10.14050664,228.32,228.22,5.28576478]
["bitfinex-derivatives","SOLF0:USTF0",1734035229066,0.68206668,228.31,228.21,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035229260,0.68206668,228.31,228.19,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035229458,0.68206668,228.31,228.2,9.94506927]
["bitfinex-derivatives","SOLF0:USTF0",1734035229663,2.1903,228.25,228.21,7.47768737]
["bitfinex-derivatives","SOLF0:USTF0",1734035229866,2.1903,228.25,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734035230067,2.1901,228.27,228.19,24.25529024]
["bitfinex-derivatives","SOLF0:USTF0",1734035230266,2.1901,228.27,228.21,10.14050664]
["bitfinex-derivatives","SOLF0:USTF0",1734035230570,2.1896,228.32,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734035230771,0.68201549,228.31,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035231068,10.14050664,228.35,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035231069,15.27188036,228.35,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035231660,0.68196864,228.34,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035232059,2.1899,228.29,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734035232263,15.27188036,228.35,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035232460,0.68197083,228.34,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035232661,2.19,228.28,228.24,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734035233362,15.27188036,228.35,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035233566,10.14050664,228.32,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035233766,2.1901,228.26,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035234473,2.1902,228.25,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035236268,2.1902,228.25,228.24,7.84541103]
["bitfinex-derivatives","SOLF0:USTF0",1734035236469,2.1902,228.25,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035236970,2.1902,228.25,228.24,7.84762675]
["bitfinex-derivatives","SOLF0:USTF0",1734035237577,2.1902,228.25,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035239167,2.1902,228.25,228.21,6.06540296]
["bitfinex-derivatives","SOLF0:USTF0",1734035239168,6.48943798,228.29,228.21,12.55484094]
["bitfinex-derivatives","SOLF0:USTF0",1734035239368,2.1904,228.24,228.22,9.9481045]
["bitfinex-derivatives","SOLF0:USTF0",1734035239576,6.48943798,228.29,228.23,5.28828208]
["bitfinex-derivatives","SOLF0:USTF0",1734035239876,6.48943798,228.31,228.23,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035240179,6.48943798,228.29,228.21,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035240370,2.1902,228.25,228.22,5.28548633]
["bitfinex-derivatives","SOLF0:USTF0",1734035240570,6.48943798,228.29,228.23,5.28548633]
["bitfinex-derivatives","SOLF0:USTF0",1734035240769,6.48943798,228.29,228.21,8.67993798]
["bitfinex-derivatives","SOLF0:USTF0",1734035241074,6.48943798,228.29,228.22,5.2852482]
["bitfinex-derivatives","SOLF0:USTF0",1734035241375,6.48943798,228.29,228.21,8.67993798]
["bitfinex-derivatives","SOLF0:USTF0",1734035241668,2.1903,228.25,228.22,5.28465615]
["bitfinex-derivatives","SOLF0:USTF0",1734035241875,6.48943798,228.29,228.21,14.70726986]
["bitfinex-derivatives","SOLF0:USTF0",1734035242175,6.48943798,228.29,228.22,5.28589027]
["bitfinex-derivatives","SOLF0:USTF0",1734035242376,6.48943798,228.29,228.21,32.78926551]
["bitfinex-derivatives","SOLF0:USTF0",1734035242577,6.48943798,228.29,228.22,10.69208883]
["bitfinex-derivatives","SOLF0:USTF0",1734035242775,6.48943798,228.29,228.22,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035243476,6.48943798,228.29,228.23,4.66788545]
["bitfinex-derivatives","SOLF0:USTF0",1734035243677,2.1903,228.25,228.22,24.10932753]
["bitfinex-derivatives","SOLF0:USTF0",1734035243875,2.1903,228.25,228.23,4.66843142]
["bitfinex-derivatives","SOLF0:USTF0",1734035244179,2.1903,228.25,228.21,32.78926551]
["bitfinex-derivatives","SOLF0:USTF0",1734035244376,2.1903,228.25,228.22,9.95421166]
["bitfinex-derivatives","SOLF0:USTF0",1734035244578,2.1903,228.25,228.22,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035244777,2.1901,228.26,228.23,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035244977,6.48943798,228.31,228.24,4.66748147]
["bitfinex-derivatives","SOLF0:USTF0",1734035245177,6.48943798,228.31,228.24,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035245373,2.1898,228.29,228.25,4.66992235]
["bitfinex-derivatives","SOLF0:USTF0",1734035245680,6.48943798,228.31,228.25,4.66992235]
["bitfinex-derivatives","SOLF0:USTF0",1734035245681,6.48943798,228.31,228.25,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035246077,2.1899,228.29,228.26,9.95038551]
["bitfinex-derivatives","SOLF0:USTF0",1734035246278,6.48943798,228.31,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734035246474,6.48943798,228.29,228.25,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035246679,6.48943798,228.29,228.24,24.10932753]
["bitfinex-derivatives","SOLF0:USTF0",1734035246876,6.48943798,228.29,228.23,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035247077,6.48943798,228.29,228.24,4.66896604]
["bitfinex-derivatives","SOLF0:USTF0",1734035247278,6.48943798,228.29,228.23,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035247478,2.19,228.28,228.23,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035247679,6.48943798,228.29,228.23,24.10932753]
["bitfinex-derivatives","SOLF0:USTF0",1734035248079,2.1901,228.27,228.24,9.95197451]
["bitfinex-derivatives","SOLF0:USTF0",1734035248284,2.1901,228.27,228.23,24.10932753]
["bitfinex-derivatives","SOLF0:USTF0",1734035248582,6.48943798,228.29,228.24,15.97811374]
["bitfinex-derivatives","SOLF0:USTF0",1734035248781,6.48943798,228.29,228.24,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035249685,2.1901,228.27,228.24,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035249979,6.48943798,228.29,228.24,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035250184,2.1902,228.25,228.24,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035250480,6.48943798,228.26,228.22,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035250682,2.1903,228.24,228.23,5.28560522]
["bitfinex-derivatives","SOLF0:USTF0",1734035250881,6.48943798,228.24,228.2,24.10932753]
["bitfinex-derivatives","SOLF0:USTF0",1734035251076,6.48943798,228.24,228.19,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035251281,2.1907,228.2,228.19,6.02733188]
["bitfinex-derivatives","SOLF0:USTF0",1734035251480,2.1907,228.2,228.19,15.99218603]
["bitfinex-derivatives","SOLF0:USTF0",1734035251982,2.91212098,228.2,228.19,46.7340092]
["bitfinex-derivatives","SOLF0:USTF0",1734035252281,2.91212098,228.2,228.19,99.60912293]
["bitfinex-derivatives","SOLF0:USTF0",1734035252982,5.10282098,228.2,228.19,99.60912293]
["bitfinex-derivatives","SOLF0:USTF0",1734035253380,5.10282098,228.2,228.19,47.53648777]
["bitfinex-derivatives","SOLF0:USTF0",1734035253680,2.91212098,228.2,228.17,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035253880,2.91212098,228.19,228.16,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035254082,2.91212098,228.18,228.16,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035254280,2.1911,228.16,228.15,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035254484,5.10322098,228.16,228.15,47.54962715]
["bitfinex-derivatives","SOLF0:USTF0",1734035254782,5.10322098,228.16,228.15,10.71877141]
["bitfinex-derivatives","SOLF0:USTF0",1734035255975,5.10322098,228.16,228.15,4.6745415]
["bitfinex-derivatives","SOLF0:USTF0",1734035255976,2.1911,228.16,228.15,4.6745415]
["bitfinex-derivatives","SOLF0:USTF0",1734035256179,5.05346729,228.16,228.15,4.6745415]
["bitfinex-derivatives","SOLF0:USTF0",1734035256375,5.05381651,228.16,228.15,4.6745415]
["bitfinex-derivatives","SOLF0:USTF0",1734035256781,5.05381651,228.16,228.13,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035256782,2.1913,228.14,228.13,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035257084,9.35215449,228.14,228.11,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035257385,2.1916,228.1,228.09,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035257576,2.86271651,228.1,228.07,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035257780,3.1835,228.16,228.06,30.66635762]
["bitfinex-derivatives","SOLF0:USTF0",1734035257781,2.86271651,228.09,228.06,30.66635762]
["bitfinex-derivatives","SOLF0:USTF0",1734035257980,2.1914,228.13,228.08,12.53366789]
["bitfinex-derivatives","SOLF0:USTF0",1734035258175,9.67293798,228.16,228.09,4.66180647]
["bitfinex-derivatives","SOLF0:USTF0",1734035258176,2.86056315,228.12,228.09,4.66180647]
["bitfinex-derivatives","SOLF0:USTF0",1734035258376,2.86056315,228.11,228.1,10.70443907]
["bitfinex-derivatives","SOLF0:USTF0",1734035258583,2.86056315,228.11,228.1,4.65994402]
["bitfinex-derivatives","SOLF0:USTF0",1734035258782,2.86056315,228.11,228.1,11.149382]
["bitfinex-derivatives","SOLF0:USTF0",1734035259084,2.86056315,228.11,228.1,17.19361191]
["bitfinex-derivatives","SOLF0:USTF0",1734035259282,2.1913,228.14,228.1,56.14547309]
["bitfinex-derivatives","SOLF0:USTF0",1734035259486,2.85873171,228.13,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035259883,2.85873171,228.13,228.11,8.60422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035260083,2.85873171,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035260284,2.85873171,228.12,228.11,7.21476606]
["bitfinex-derivatives","SOLF0:USTF0",1734035260485,2.85873171,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035261586,5.05023171,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035262484,5.04696075,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035262989,2.85546075,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734035263179,6.48943798,228.18,228.11,7.21121995]
["bitfinex-derivatives","SOLF0:USTF0",1734035263381,2.1911,228.16,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035263587,2.85486761,228.15,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035263785,2.85486761,228.14,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035263988,2.1911,228.16,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035264290,2.85487953,228.15,228.12,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035264483,2.85487953,228.14,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035264681,2.85487953,228.13,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035264884,2.1912,228.15,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035265192,2.85439867,228.14,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035265389,2.85439867,228.13,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035265589,2.1912,228.15,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035265788,2.85409948,228.14,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035265987,2.1912,228.15,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035266183,2.85404362,228.14,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035266391,2.1912,228.15,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035266689,2.1912,228.15,228.11,10.79572991]
["bitfinex-derivatives","SOLF0:USTF0",1734035267093,2.85364404,228.14,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035267294,2.1912,228.15,228.11,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734035267496,2.1912,228.15,228.12,5.36445925]
["bitfinex-derivatives","SOLF0:USTF0",1734035267794,2.8533596,228.14,228.13,5.36445925]
["bitfinex-derivatives","SOLF0:USTF0",1734035268191,2.1912,228.15,228.13,5.36445925]
["bitfinex-derivatives","SOLF0:USTF0",1734035268386,2.1912,228.15,228.14,5.36445925]
["bitfinex-derivatives","SOLF0:USTF0",1734035268888,2.1912,228.15,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734035269092,2.1912,228.15,228.13,5.36166934]
["bitfinex-derivatives","SOLF0:USTF0",1734035269395,2.1912,228.15,228.14,5.36166934]
["bitfinex-derivatives","SOLF0:USTF0",1734035269596,6.48943798,228.21,228.14,11.85110732]
["bitfinex-derivatives","SOLF0:USTF0",1734035269792,6.48943798,228.21,228.15,5.36166934]
["bitfinex-derivatives","SOLF0:USTF0",1734035270093,6.48943798,228.21,228.16,5.36166934]
["bitfinex-derivatives","SOLF0:USTF0",1734035270293,6.48943798,228.21,228.14,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035270491,6.48943798,228.21,228.15,5.35818447]
["bitfinex-derivatives","SOLF0:USTF0",1734035270688,2.1909,228.18,228.16,5.35818447]
["bitfinex-derivatives","SOLF0:USTF0",1734035270895,2.1909,228.18,228.14,8.68073798]
["bitfinex-derivatives","SOLF0:USTF0",1734035271088,6.48943798,228.21,228.15,5.35740822]
["bitfinex-derivatives","SOLF0:USTF0",1734035271289,6.48943798,228.21,228.16,7.54840822]
["bitfinex-derivatives","SOLF0:USTF0",1734035271290,2.1907,228.21,228.16,7.54840822]
["bitfinex-derivatives","SOLF0:USTF0",1734035271695,6.48943798,228.23,228.17,5.35740822]
["bitfinex-derivatives","SOLF0:USTF0",1734035271892,2.1906,228.21,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734035272097,6.48943798,228.23,228.17,5.3544325]
["bitfinex-derivatives","SOLF0:USTF0",1734035272300,6.48943798,228.23,228.18,5.3544325]
["bitfinex-derivatives","SOLF0:USTF0",1734035272500,2.1906,228.21,228.14,30.66635762]
["bitfinex-derivatives","SOLF0:USTF0",1734035272700,2.1906,228.21,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734035272895,2.1906,228.21,228.18,5.3549025]
["bitfinex-derivatives","SOLF0:USTF0",1734035273298,2.1906,228.21,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734035273495,2.1907,228.2,228.18,5.35503089]
["bitfinex-derivatives","SOLF0:USTF0",1734035273802,1.7017,228.24,228.16,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035273999,2.1906,228.22,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734035274200,1.7017,228.24,228.19,5.35477111]
["bitfinex-derivatives","SOLF0:USTF0",1734035274406,6.48943798,228.26,228.2,7.54547111]
["bitfinex-derivatives","SOLF0:USTF0",1734035274605,6.48943798,228.26,228.21,5.35477111]
["bitfinex-derivatives","SOLF0:USTF0",1734035274903,6.48943798,228.26,228.22,5.35477111]
["bitfinex-derivatives","SOLF0:USTF0",1734035275097,6.48943798,228.26,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035275294,6.48943798,228.26,228.21,5.35547699]
["bitfinex-derivatives","SOLF0:USTF0",1734035275603,2.1903,228.24,228.22,5.35585901]
["bitfinex-derivatives","SOLF0:USTF0",1734035275795,2.1903,228.24,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734035275999,2.1903,228.24,228.21,5.35606861]
["bitfinex-derivatives","SOLF0:USTF0",1734035276204,2.1903,228.24,228.22,5.35606861]
["bitfinex-derivatives","SOLF0:USTF0",1734035276503,2.1903,228.24,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734035276703,2.1903,228.24,228.22,5.35589552]
["bitfinex-derivatives","SOLF0:USTF0",1734035276904,2.1903,228.24,228.23,5.35620826]
["bitfinex-derivatives","SOLF0:USTF0",1734035277604,2.1903,228.24,228.2,8.68013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035277903,2.1903,228.24,228.21,5.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1734035278103,2.1903,228.24,228.22,5.35597931]
["bitfinex-derivatives","SOLF0:USTF0",1734035278304,2.1903,228.24,228.2,8.68013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035278503,2.1903,228.24,228.21,5.3591156]
["bitfinex-derivatives","SOLF0:USTF0",1734035278703,2.1903,228.24,228.22,5.3591156]
["bitfinex-derivatives","SOLF0:USTF0",1734035278902,2.1903,228.24,228.23,5.36004045]
["bitfinex-derivatives","SOLF0:USTF0",1734035279904,2.1903,228.24,228.2,8.68013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035280105,2.1903,228.24,228.21,5.36301816]
["bitfinex-derivatives","SOLF0:USTF0",1734035280298,2.1903,228.24,228.19,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035280299,2.1905,228.23,228.22,5.36301816]
["bitfinex-derivatives","SOLF0:USTF0",1734035281007,2.1905,228.23,228.19,30.66635762]
["bitfinex-derivatives","SOLF0:USTF0",1734035281208,2.1905,228.23,228.2,4.64721096]
["bitfinex-derivatives","SOLF0:USTF0",1734035281409,2.1905,228.23,228.2,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035282108,2.1905,228.23,228.21,5.35946432]
["bitfinex-derivatives","SOLF0:USTF0",1734035282407,2.1905,228.23,228.19,8.68023798]
["bitfinex-derivatives","SOLF0:USTF0",1734035282805,2.1905,228.23,228.2,5.36028889]
["bitfinex-derivatives","SOLF0:USTF0",1734035284900,2.1903,228.25,228.2,5.36028889]
["bitfinex-derivatives","SOLF0:USTF0",1734035285208,6.48943798,228.26,228.2,5.36028889]
["bitfinex-derivatives","SOLF0:USTF0",1734035286204,2.1906,228.21,228.2,5.36028889]
["bitfinex-derivatives","SOLF0:USTF0",1734035290426,2.1908,228.2,228.16,28.90801964]
["bitfinex-derivatives","SOLF0:USTF0",1734035290716,6.48943798,228.22,228.17,10.01691698]
["bitfinex-derivatives","SOLF0:USTF0",1734035290918,2.1909,228.19,228.18,5.36545867]
["bitfinex-derivatives","SOLF0:USTF0",1734035291111,4.1534,228.32,228.14,48.21865507]
["bitfinex-derivatives","SOLF0:USTF0",1734035291112,6.48943798,228.2,228.14,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035291306,6.48943798,228.2,228.15,10.01903975]
["bitfinex-derivatives","SOLF0:USTF0",1734035291512,6.48943798,228.2,228.16,5.36640101]
["bitfinex-derivatives","SOLF0:USTF0",1734035291711,6.48943798,228.2,228.17,5.36640101]
["bitfinex-derivatives","SOLF0:USTF0",1734035291913,6.48943798,228.2,228.14,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035292209,6.48943798,228.2,228.15,5.36922888]
["bitfinex-derivatives","SOLF0:USTF0",1734035292413,6.48943798,228.2,228.12,10.77562991]
["bitfinex-derivatives","SOLF0:USTF0",1734035292611,6.48943798,228.2,228.13,10.02751687]
["bitfinex-derivatives","SOLF0:USTF0",1734035292914,6.48943798,228.2,228.14,5.37131635]
["bitfinex-derivatives","SOLF0:USTF0",1734035293116,2.1911,228.17,228.15,5.37131635]
["bitfinex-derivatives","SOLF0:USTF0",1734035293319,6.48943798,228.2,228.13,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035293619,2.1911,228.17,228.14,5.37036967]
["bitfinex-derivatives","SOLF0:USTF0",1734035293919,6.48943798,228.2,228.12,22.86408973]
["bitfinex-derivatives","SOLF0:USTF0",1734035293920,6.48943798,228.2,228.15,5.37036967]
["bitfinex-derivatives","SOLF0:USTF0",1734035294120,6.48943798,228.2,228.12,28.90831964]
["bitfinex-derivatives","SOLF0:USTF0",1734035294322,6.48943798,228.2,228.13,10.01358039]
["bitfinex-derivatives","SOLF0:USTF0",1734035294620,2.1911,228.16,228.14,5.35842084]
["bitfinex-derivatives","SOLF0:USTF0",1734035294814,2.1911,228.16,228.15,5.35842084]
["bitfinex-derivatives","SOLF0:USTF0",1734035295017,8.68053798,228.16,228.15,5.35842084]
["bitfinex-derivatives","SOLF0:USTF0",1734035295214,6.48943798,228.16,228.11,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035295521,6.48943798,228.16,228.12,10.01847766]
["bitfinex-derivatives","SOLF0:USTF0",1734035295719,2.1914,228.13,228.11,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035296019,2.1914,228.13,228.12,10.02038867]
["bitfinex-derivatives","SOLF0:USTF0",1734035297421,2.1914,228.13,228.12,5.3625796]
["bitfinex-derivatives","SOLF0:USTF0",1734035298420,5.19745165,228.22,228.12,5.3625796]
["bitfinex-derivatives","SOLF0:USTF0",1734035298629,5.19745165,228.22,228.13,10.01918819]
["bitfinex-derivatives","SOLF0:USTF0",1734035298824,6.48943798,228.2,228.14,5.3625796]
["bitfinex-derivatives","SOLF0:USTF0",1734035299017,6.48943798,228.2,228.15,5.3625796]
["bitfinex-derivatives","SOLF0:USTF0",1734035299324,6.48943798,228.2,228.16,5.3625796]
["bitfinex-derivatives","SOLF0:USTF0",1734035299526,6.48943798,228.2,228.13,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035299824,5.19745165,228.22,228.14,5.36021126]
["bitfinex-derivatives","SOLF0:USTF0",1734035300017,5.19745165,228.22,228.15,5.36021126]
["bitfinex-derivatives","SOLF0:USTF0",1734035300224,6.48943798,228.19,228.16,5.36021126]
["bitfinex-derivatives","SOLF0:USTF0",1734035300423,2.1911,228.17,228.13,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035300619,2.1911,228.17,228.14,5.36012136]
["bitfinex-derivatives","SOLF0:USTF0",1734035300824,6.48943798,228.22,228.15,5.36012136]
["bitfinex-derivatives","SOLF0:USTF0",1734035301027,4.1404,228.24,228.16,11.84955934]
["bitfinex-derivatives","SOLF0:USTF0",1734035301028,10.62983798,228.24,228.16,11.84955934]
["bitfinex-derivatives","SOLF0:USTF0",1734035301222,10.62983798,228.24,228.17,5.36012136]
["bitfinex-derivatives","SOLF0:USTF0",1734035301526,10.62983798,228.24,228.18,5.36012136]
["bitfinex-derivatives","SOLF0:USTF0",1734035301729,10.62983798,228.24,228.16,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035301926,2.1909,228.19,228.17,5.35742074]
["bitfinex-derivatives","SOLF0:USTF0",1734035302126,2.1909,228.19,228.18,5.35742074]
["bitfinex-derivatives","SOLF0:USTF0",1734035302527,6.48943798,228.22,228.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734035302721,2.1911,228.16,228.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734035302920,2.1911,228.16,228.15,7.19296932]
["bitfinex-derivatives","SOLF0:USTF0",1734035303226,2.1909,228.18,228.15,14.38655144]
["bitfinex-derivatives","SOLF0:USTF0",1734035303425,6.48943798,228.22,228.16,5.35711346]
["bitfinex-derivatives","SOLF0:USTF0",1734035303620,6.48943798,228.22,228.17,5.35711346]
["bitfinex-derivatives","SOLF0:USTF0",1734035303830,6.48943798,228.22,228.18,5.35711346]
["bitfinex-derivatives","SOLF0:USTF0",1734035304026,2.1909,228.19,228.15,15.07366789]
["bitfinex-derivatives","SOLF0:USTF0",1734035304229,2.1909,228.19,228.16,10.00812107]
["bitfinex-derivatives","SOLF0:USTF0",1734035304428,2.1909,228.18,228.17,5.35599008]
["bitfinex-derivatives","SOLF0:USTF0",1734035305224,6.48943798,228.18,228.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734035305429,6.48943798,228.18,228.12,18.13268973]
["bitfinex-derivatives","SOLF0:USTF0",1734035305430,2.191,228.17,228.16,5.35146981]
["bitfinex-derivatives","SOLF0:USTF0",1734035305630,6.48943798,228.18,228.12,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035305828,6.48943798,228.18,228.13,10.00634823]
["bitfinex-derivatives","SOLF0:USTF0",1734035306022,6.48943798,228.18,228.14,5.35543059]
["bitfinex-derivatives","SOLF0:USTF0",1734035306232,6.48943798,228.18,228.15,5.35543059]
["bitfinex-derivatives","SOLF0:USTF0",1734035306429,6.48943798,228.18,228.12,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035306628,6.48943798,228.18,228.13,5.34748619]
["bitfinex-derivatives","SOLF0:USTF0",1734035306925,6.48943798,228.18,228.14,5.34748619]
["bitfinex-derivatives","SOLF0:USTF0",1734035307131,6.48943798,228.18,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734035307338,6.48943798,228.18,228.12,5.35154012]
["bitfinex-derivatives","SOLF0:USTF0",1734035307629,2.1913,228.14,228.13,5.35154012]
["bitfinex-derivatives","SOLF0:USTF0",1734035311637,2.1915,228.12,228.1,12.53366789]
["bitfinex-derivatives","SOLF0:USTF0",1734035311934,2.1915,228.12,228.11,10.0357992]
["bitfinex-derivatives","SOLF0:USTF0",1734035312437,2.1915,228.12,228.11,10.03536934]
["bitfinex-derivatives","SOLF0:USTF0",1734035312734,2.1914,228.14,228.11,10.03536934]
["bitfinex-derivatives","SOLF0:USTF0",1734035312935,6.48943798,228.16,228.12,5.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1734035313126,6.48943798,228.16,228.13,5.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1734035313327,2.1912,228.15,228.14,5.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1734035313536,6.48943798,228.14,228.1,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035313733,6.48943798,228.14,228.11,5.36413827]
["bitfinex-derivatives","SOLF0:USTF0",1734035313933,2.1914,228.13,228.12,5.36413827]
["bitfinex-derivatives","SOLF0:USTF0",1734035315235,6.48943798,228.14,228.09,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035315236,2.1916,228.1,228.09,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035315432,2.1916,228.1,228.09,16.02128827]
["bitfinex-derivatives","SOLF0:USTF0",1734035315735,2.1916,228.1,228.09,52.84358306]
["bitfinex-derivatives","SOLF0:USTF0",1734035316435,2.1916,228.1,228.09,16.02128827]
["bitfinex-derivatives","SOLF0:USTF0",1734035316636,2.1916,228.1,228.09,52.84644806]
["bitfinex-derivatives","SOLF0:USTF0",1734035316838,2.1916,228.1,228.09,5.30422133]
["bitfinex-derivatives","SOLF0:USTF0",1734035317135,6.48943798,228.12,228.06,8.58422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035317438,6.48943798,228.12,228.07,9.97271156]
["bitfinex-derivatives","SOLF0:USTF0",1734035317636,6.48943798,228.12,228.08,5.30099243]
["bitfinex-derivatives","SOLF0:USTF0",1734035317837,6.48943798,228.12,228.06,26.71691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035318139,6.48943798,228.12,228.07,9.96949016]
["bitfinex-derivatives","SOLF0:USTF0",1734035318331,6.48943798,228.12,228.06,8.58422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035318332,2.1919,228.08,228.06,8.58422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035318538,2.1919,228.08,228.07,5.29694012]
["bitfinex-derivatives","SOLF0:USTF0",1734035319335,2.1919,228.07,228.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734035319536,2.1919,228.07,228.06,12.50729624]
["bitfinex-derivatives","SOLF0:USTF0",1734035319841,2.1919,228.07,228.06,7.83679329]
["bitfinex-derivatives","SOLF0:USTF0",1734035320342,2.1919,228.07,228.06,14.32623127]
["bitfinex-derivatives","SOLF0:USTF0",1734035320538,6.48943798,228.14,228.06,18.99737965]
["bitfinex-derivatives","SOLF0:USTF0",1734035320741,6.48943798,228.14,228.07,5.29679329]
["bitfinex-derivatives","SOLF0:USTF0",1734035321044,6.48943798,228.14,228.06,9.02943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035321446,6.48943798,228.14,228.07,5.29685196]
["bitfinex-derivatives","SOLF0:USTF0",1734035321742,5.27256681,228.19,228.06,15.07366789]
["bitfinex-derivatives","SOLF0:USTF0",1734035321942,0.68261402,228.18,228.07,5.29671413]
["bitfinex-derivatives","SOLF0:USTF0",1734035322138,0.68261402,228.18,228.08,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035322340,6.48943798,228.15,228.09,12.15604218]
["bitfinex-derivatives","SOLF0:USTF0",1734035322643,6.48943798,228.15,228.1,5.29500678]
["bitfinex-derivatives","SOLF0:USTF0",1734035322843,6.48943798,228.17,228.1,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035323439,6.48943798,228.17,228.11,5.29995907]
["bitfinex-derivatives","SOLF0:USTF0",1734035323645,6.48943798,228.17,228.1,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035323845,6.48943798,228.17,228.11,5.29944599]
["bitfinex-derivatives","SOLF0:USTF0",1734035324040,6.48943798,228.17,228.1,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035324240,6.48943798,228.17,228.11,5.30051033]
["bitfinex-derivatives","SOLF0:USTF0",1734035324441,6.48943798,228.17,228.1,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035324743,6.48943798,228.17,228.11,5.30277301]
["bitfinex-derivatives","SOLF0:USTF0",1734035324940,6.48943798,228.17,228.1,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035325145,6.48943798,228.17,228.11,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035325346,6.48943798,228.17,228.12,14.02323292]
["bitfinex-derivatives","SOLF0:USTF0",1734035325546,6.48943798,228.17,228.13,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035325843,6.48943798,228.17,228.14,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035326045,2.1911,228.16,228.15,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035326246,2.54,228.26,228.15,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035326446,6.48943798,228.22,228.16,14.01829608]
["bitfinex-derivatives","SOLF0:USTF0",1734035326641,6.48943798,228.22,228.17,5.30277187]
["bitfinex-derivatives","SOLF0:USTF0",1734035326847,6.48943798,228.22,228.15,24.17691964]
["bitfinex-derivatives","SOLF0:USTF0",1734035327145,6.48943798,228.22,228.16,24.87659263]
["bitfinex-derivatives","SOLF0:USTF0",1734035327340,2.1909,228.18,228.17,5.44654813]
["bitfinex-derivatives","SOLF0:USTF0",1734035328846,2.1909,228.18,228.17,14.15415067]
["bitfinex-derivatives","SOLF0:USTF0",1734035329055,2.1909,228.18,228.17,5.44654813]
["bitfinex-derivatives","SOLF0:USTF0",1734035330147,2.1911,228.16,228.14,6.04422991]
["bitfinex-derivatives","SOLF0:USTF0",1734035330451,2.1911,228.16,228.15,18.73576863]
["bitfinex-derivatives","SOLF0:USTF0",1734035333554,2.1911,228.16,228.15,14.07334469]
["bitfinex-derivatives","SOLF0:USTF0",1734035335255,6.48943798,228.22,228.15,18.73419898]
["bitfinex-derivatives","SOLF0:USTF0",1734035335450,6.48943798,228.22,228.16,14.07334469]
["bitfinex-derivatives","SOLF0:USTF0",1734035335650,6.48943798,228.22,228.17,14.07334469]
["bitfinex-derivatives","SOLF0:USTF0",1734035335854,6.48943798,228.22,228.18,14.07334469]
["bitfinex-derivatives","SOLF0:USTF0",1734035336053,6.48943798,228.22,228.19,5.41264627]
["bitfinex-derivatives","SOLF0:USTF0",1734035336353,6.48943798,228.22,228.2,5.41264627]
["bitfinex-derivatives","SOLF0:USTF0",1734035336551,6.48943798,228.22,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734035336552,2.1908,228.19,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734035336750,2.1908,228.19,228.16,18.72908067]
["bitfinex-derivatives","SOLF0:USTF0",1734035336949,2.1908,228.19,228.17,14.07222821]
["bitfinex-derivatives","SOLF0:USTF0",1734035337154,2.1906,228.21,228.18,14.07222821]
["bitfinex-derivatives","SOLF0:USTF0",1734035337456,2.1906,228.21,228.19,14.07222821]
["bitfinex-derivatives","SOLF0:USTF0",1734035337657,2.1906,228.21,228.2,5.41239546]
["bitfinex-derivatives","SOLF0:USTF0",1734035338151,2.1906,228.21,228.2,14.06766734]
["bitfinex-derivatives","SOLF0:USTF0",1734035338357,2.1906,228.21,228.2,5.41239546]
["bitfinex-derivatives","SOLF0:USTF0",1734035339053,2.1906,228.21,228.2,5.40920894]
["bitfinex-derivatives","SOLF0:USTF0",1734035340753,2.1906,228.21,228.2,14.06418138]
["bitfinex-derivatives","SOLF0:USTF0",1734035341361,2.1906,228.21,228.2,5.40920894]
["bitfinex-derivatives","SOLF0:USTF0",1734035341859,2.1906,228.21,228.17,26.27986822]
["bitfinex-derivatives","SOLF0:USTF0",1734035342159,2.1906,228.21,228.18,4.65841887]
["bitfinex-derivatives","SOLF0:USTF0",1734035342361,2.1906,228.21,228.17,26.27986822]
["bitfinex-derivatives","SOLF0:USTF0",1734035342560,2.1906,228.21,228.18,4.65906882]
["bitfinex-derivatives","SOLF0:USTF0",1734035342760,2.1906,228.21,228.17,26.27986822]
["bitfinex-derivatives","SOLF0:USTF0",1734035342960,2.1906,228.21,228.18,18.74543623]
["bitfinex-derivatives","SOLF0:USTF0",1734035343262,2.1906,228.21,228.19,5.41711176]
["bitfinex-derivatives","SOLF0:USTF0",1734035343457,2.1906,228.21,228.2,5.41711176]
["bitfinex-derivatives","SOLF0:USTF0",1734035344560,2.1906,228.21,228.2,5.41134275]
["bitfinex-derivatives","SOLF0:USTF0",1734035346359,2.1911,228.17,228.13,6.02224205]
["bitfinex-derivatives","SOLF0:USTF0",1734035346553,2.1911,228.17,228.14,14.07778029]
["bitfinex-derivatives","SOLF0:USTF0",1734035346754,2.1911,228.17,228.15,5.41453088]
["bitfinex-derivatives","SOLF0:USTF0",1734035346957,2.1911,228.17,228.16,5.41453088]
["bitfinex-derivatives","SOLF0:USTF0",1734035347460,2.1908,228.19,228.16,5.41453088]
["bitfinex-derivatives","SOLF0:USTF0",1734035347656,2.1908,228.19,228.17,5.41453088]
["bitfinex-derivatives","SOLF0:USTF0",1734035347858,2.1908,228.19,228.18,5.41453088]
["bitfinex-derivatives","SOLF0:USTF0",1734035348060,2.1908,228.19,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734035348061,2.1908,228.19,228.15,8.21334205]
["bitfinex-derivatives","SOLF0:USTF0",1734035348260,2.1908,228.19,228.16,14.07658064]
["bitfinex-derivatives","SOLF0:USTF0",1734035348457,2.1908,228.19,228.15,8.21334205]
["bitfinex-derivatives","SOLF0:USTF0",1734035348458,2.1908,228.19,228.17,5.41400132]
["bitfinex-derivatives","SOLF0:USTF0",1734035348760,2.1908,228.19,228.18,5.41400132]
["bitfinex-derivatives","SOLF0:USTF0",1734035350858,4.2361,228.28,228.18,11.9034393]
["bitfinex-derivatives","SOLF0:USTF0",1734035351057,7.17169235,228.27,228.2,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035351356,6.48943798,228.27,228.21,14.06235025]
["bitfinex-derivatives","SOLF0:USTF0",1734035351560,6.48943798,228.27,228.22,5.40859625]
["bitfinex-derivatives","SOLF0:USTF0",1734035351761,6.48943798,228.27,228.23,5.40859625]
["bitfinex-derivatives","SOLF0:USTF0",1734035351961,6.48943798,228.27,228.2,14.70238003]
["bitfinex-derivatives","SOLF0:USTF0",1734035352163,6.48943798,228.27,228.21,14.06653739]
["bitfinex-derivatives","SOLF0:USTF0",1734035352467,6.48943798,228.26,228.22,5.41020669]
["bitfinex-derivatives","SOLF0:USTF0",1734035352667,6.48943798,228.26,228.23,5.41020669]
["bitfinex-derivatives","SOLF0:USTF0",1734035352962,6.48943798,228.26,228.2,8.68013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035353160,2.1904,228.24,228.21,18.71595445]
["bitfinex-derivatives","SOLF0:USTF0",1734035353366,2.1904,228.24,228.22,5.40819331]
["bitfinex-derivatives","SOLF0:USTF0",1734035353560,2.1904,228.24,228.23,5.40819331]
["bitfinex-derivatives","SOLF0:USTF0",1734035353859,6.48943798,228.28,228.23,5.40819331]
["bitfinex-derivatives","SOLF0:USTF0",1734035354060,6.48943798,228.28,228.24,5.40819331]
["bitfinex-derivatives","SOLF0:USTF0",1734035354267,6.48943798,228.29,228.22,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035354457,6.48943798,228.29,228.23,5.40423087]
["bitfinex-derivatives","SOLF0:USTF0",1734035354665,6.48943798,228.29,228.24,5.40423087]
["bitfinex-derivatives","SOLF0:USTF0",1734035354963,6.48943798,228.29,228.25,5.4047573]
["bitfinex-derivatives","SOLF0:USTF0",1734035355163,6.48943798,228.29,228.22,12.51168003]
["bitfinex-derivatives","SOLF0:USTF0",1734035355366,6.48943798,228.29,228.23,18.67956119]
["bitfinex-derivatives","SOLF0:USTF0",1734035355664,2.1901,228.26,228.24,14.04999888]
["bitfinex-derivatives","SOLF0:USTF0",1734035355860,2.1901,228.26,228.25,5.40434103]
["bitfinex-derivatives","SOLF0:USTF0",1734035356462,2.1901,228.26,228.23,6.02224205]
["bitfinex-derivatives","SOLF0:USTF0",1734035356463,2.1901,228.26,228.22,32.7688062]
["bitfinex-derivatives","SOLF0:USTF0",1734035356767,2.1901,228.26,228.23,5.40193715]
["bitfinex-derivatives","SOLF0:USTF0",1734035357064,2.1901,228.26,228.24,5.40193715]
["bitfinex-derivatives","SOLF0:USTF0",1734035357260,2.1901,228.26,228.22,8.67983798]
["bitfinex-derivatives","SOLF0:USTF0",1734035357461,2.1901,228.26,228.23,5.3989869]
["bitfinex-derivatives","SOLF0:USTF0",1734035357665,2.1901,228.26,228.24,5.3989869]
["bitfinex-derivatives","SOLF0:USTF0",1734035357965,2.1901,228.26,228.22,8.67983798]
["bitfinex-derivatives","SOLF0:USTF0",1734035358567,2.1901,228.26,228.23,5.3976549]
["bitfinex-derivatives","SOLF0:USTF0",1734035358769,2.1901,228.26,228.22,8.67983798]
["bitfinex-derivatives","SOLF0:USTF0",1734035358962,6.48943798,228.29,228.23,5.39794051]
["bitfinex-derivatives","SOLF0:USTF0",1734035359164,6.48943798,228.29,228.24,5.39794051]
["bitfinex-derivatives","SOLF0:USTF0",1734035359364,6.48943798,228.31,228.24,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035359864,2.19,228.27,228.24,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035360366,2.19,228.27,228.24,9.00943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035360774,1.3399,228.34,228.26,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035361064,6.48943798,228.33,228.26,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035361664,2.1897,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734035362258,2.1898,228.3,228.26,8.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1734035362471,6.48943798,228.33,228.27,5.39543096]
["bitfinex-derivatives","SOLF0:USTF0",1734035362767,6.48943798,228.33,228.26,8.67953798]
["bitfinex-derivatives","SOLF0:USTF0",1734035363468,2.19,228.28,228.24,9.00943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035363665,2.19,228.28,228.25,5.39518451]
["bitfinex-derivatives","SOLF0:USTF0",1734035363865,2.19,228.28,228.24,9.00943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035364070,2.19,228.28,228.24,11.19963798]
["bitfinex-derivatives","SOLF0:USTF0",1734035364265,2.19,228.28,228.25,5.39509675]
["bitfinex-derivatives","SOLF0:USTF0",1734035364461,2.19,228.28,228.26,5.39509675]
["bitfinex-derivatives","SOLF0:USTF0",1734035364762,2.19,228.28,228.27,5.39509675]
["bitfinex-derivatives","SOLF0:USTF0",1734035364959,2.1897,228.3,228.27,5.39509675]
["bitfinex-derivatives","SOLF0:USTF0",1734035365164,2.1897,228.3,228.28,5.39509675]
["bitfinex-derivatives","SOLF0:USTF0",1734035365364,6.48943798,228.33,228.26,8.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035365669,6.48943798,228.33,228.27,5.3959735]
["bitfinex-derivatives","SOLF0:USTF0",1734035365964,6.48943798,228.33,228.28,5.3959735]
["bitfinex-derivatives","SOLF0:USTF0",1734035366169,6.48943798,228.33,228.26,8.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035366365,6.48943798,228.33,228.27,5.39092307]
["bitfinex-derivatives","SOLF0:USTF0",1734035366561,2.1898,228.29,228.28,5.39092307]
["bitfinex-derivatives","SOLF0:USTF0",1734035367265,2.1898,228.29,228.26,8.67943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035367470,2.1896,228.31,228.28,11.87814553]
["bitfinex-derivatives","SOLF0:USTF0",1734035367671,2.1896,228.31,228.28,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035367871,2.1896,228.31,228.29,5.38649803]
["bitfinex-derivatives","SOLF0:USTF0",1734035368070,2.1896,228.31,228.3,5.38649803]
["bitfinex-derivatives","SOLF0:USTF0",1734035368763,2.1896,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734035368969,2.1898,228.29,228.28,5.38344874]
["bitfinex-derivatives","SOLF0:USTF0",1734035369267,6.48943798,228.31,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734035369468,2.19,228.28,228.25,13.99687504]
["bitfinex-derivatives","SOLF0:USTF0",1734035369668,6.48943798,228.29,228.26,5.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1734035369872,6.48943798,228.29,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734035370071,6.48943798,228.29,228.25,5.384891]
["bitfinex-derivatives","SOLF0:USTF0",1734035370272,6.48943798,228.29,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734035370573,6.48943798,228.25,228.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734035370871,6.48943798,228.25,228.21,5.38984507]
["bitfinex-derivatives","SOLF0:USTF0",1734035371073,2.1904,228.24,228.22,5.38984507]
["bitfinex-derivatives","SOLF0:USTF0",1734035371268,2.1904,228.24,228.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734035371469,2.1904,228.24,228.21,5.39167419]
["bitfinex-derivatives","SOLF0:USTF0",1734035371775,2.1904,228.24,228.22,5.38837689]
["bitfinex-derivatives","SOLF0:USTF0",1734035371968,2.1904,228.24,228.2,9.00943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035372170,2.1903,228.25,228.21,7.57722926]
["bitfinex-derivatives","SOLF0:USTF0",1734035372474,2.1903,228.25,228.22,5.38672926]
["bitfinex-derivatives","SOLF0:USTF0",1734035372669,6.48943798,228.27,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734035372864,2.1904,228.24,228.22,5.38665337]
["bitfinex-derivatives","SOLF0:USTF0",1734035373077,2.1904,228.24,228.2,11.20013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035373270,2.1904,228.24,228.21,14.00586336]
["bitfinex-derivatives","SOLF0:USTF0",1734035373470,2.1904,228.24,228.22,5.38688849]
["bitfinex-derivatives","SOLF0:USTF0",1734035373671,2.1904,228.24,228.23,5.38688849]
["bitfinex-derivatives","SOLF0:USTF0",1734035373866,2.1904,228.23,228.2,11.20013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035374170,2.1904,228.23,228.21,5.38786713]
["bitfinex-derivatives","SOLF0:USTF0",1734035374372,2.1904,228.23,228.22,5.38786713]
["bitfinex-derivatives","SOLF0:USTF0",1734035375072,2.1904,228.23,228.2,11.20013798]
["bitfinex-derivatives","SOLF0:USTF0",1734035375968,2.1904,228.23,228.21,14.01835443]
["bitfinex-derivatives","SOLF0:USTF0",1734035376171,2.1904,228.23,228.22,5.39167478]
["bitfinex-derivatives","SOLF0:USTF0",1734035376972,2.1904,228.23,228.22,14.02134724]
["bitfinex-derivatives","SOLF0:USTF0",1734035377172,2.1904,228.23,228.22,5.39282586]
["bitfinex-derivatives","SOLF0:USTF0",1734035379875,2.1902,228.26,228.22,5.39282586]
["bitfinex-derivatives","SOLF0:USTF0",1734035380072,6.48943798,228.29,228.23,5.39282586]
["bitfinex-derivatives","SOLF0:USTF0",1734035380269,6.48943798,228.29,228.24,5.39282586]
["bitfinex-derivatives","SOLF0:USTF0",1734035380472,6.48943798,228.29,228.22,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035380678,6.48943798,228.29,228.23,5.32351179]
["bitfinex-derivatives","SOLF0:USTF0",1734035380873,5.36626809,228.37,228.24,5.32351179]
["bitfinex-derivatives","SOLF0:USTF0",1734035381075,2.1896,228.32,228.28,8.67933798]
["bitfinex-derivatives","SOLF0:USTF0",1734035381277,6.48943798,228.37,228.3,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035381878,6.48943798,228.37,228.31,5.32088098]
["bitfinex-derivatives","SOLF0:USTF0",1734035382077,6.48943798,228.37,228.3,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035382382,2.1895,228.32,228.31,5.3203125]
["bitfinex-derivatives","SOLF0:USTF0",1734035383974,6.48943798,228.33,228.27,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035384178,2.1899,228.29,228.28,9.94496445]
["bitfinex-derivatives","SOLF0:USTF0",1734035384374,2.1899,228.29,228.28,9.94607899]
["bitfinex-derivatives","SOLF0:USTF0",1734035384782,2.1899,228.29,228.28,5.32237789]
["bitfinex-derivatives","SOLF0:USTF0",1734035385183,2.1899,228.29,228.28,9.94712922]
["bitfinex-derivatives","SOLF0:USTF0",1734035385682,2.1899,228.29,228.28,15.95818958]
["bitfinex-derivatives","SOLF0:USTF0",1734035385982,2.1899,228.29,228.28,52.49525248]
["bitfinex-derivatives","SOLF0:USTF0",1734035386886,2.1899,228.29,228.28,9.94712922]
["bitfinex-derivatives","SOLF0:USTF0",1734035387284,2.1899,228.29,228.26,30.53367943]
["bitfinex-derivatives","SOLF0:USTF0",1734035387484,2.19,228.28,228.27,4.62705267]
["bitfinex-derivatives","SOLF0:USTF0",1734035387787,2.19,228.28,228.27,9.93908196]
["bitfinex-derivatives","SOLF0:USTF0",1734035389190,2.19,228.28,228.27,15.95014232]
["bitfinex-derivatives","SOLF0:USTF0",1734035389591,2.19,228.28,228.27,52.49910696]
["bitfinex-derivatives","SOLF0:USTF0",1734035390197,2.19,228.28,228.27,47.18707767]
["bitfinex-derivatives","SOLF0:USTF0",1734035390392,2.19,228.28,228.27,52.50033957]
["bitfinex-derivatives","SOLF0:USTF0",1734035391295,2.19,228.28,228.27,15.95137493]
["bitfinex-derivatives","SOLF0:USTF0",1734035392190,2.19,228.28,228.27,52.50174279]
["bitfinex-derivatives","SOLF0:USTF0",1734035392391,6.48943798,228.34,228.27,52.50174279]
["bitfinex-derivatives","SOLF0:USTF0",1734035392592,2.1897,228.3,228.28,22.44081291]
["bitfinex-derivatives","SOLF0:USTF0",1734035392791,2.1897,228.3,228.29,5.3132619]
["bitfinex-derivatives","SOLF0:USTF0",1734035394093,2.1897,228.3,228.29,9.94343035]
["bitfinex-derivatives","SOLF0:USTF0",1734035395093,2.1897,228.3,228.29,5.3132619]
["bitfinex-derivatives","SOLF0:USTF0",1734035395993,6.48943798,228.34,228.26,30.53367943]
["bitfinex-derivatives","SOLF0:USTF0",1734035395994,6.48943798,228.34,228.26,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035396190,6.48943798,228.34,228.27,5.32575974]
["bitfinex-derivatives","SOLF0:USTF0",1734035396393,6.48943798,228.34,228.28,5.32575974]
["bitfinex-derivatives","SOLF0:USTF0",1734035396589,6.48943798,228.34,228.26,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035396791,2.1899,228.29,228.27,5.31494745]
["bitfinex-derivatives","SOLF0:USTF0",1734035396993,2.1899,228.29,228.26,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035397191,2.1899,228.29,228.25,28.75434145]
["bitfinex-derivatives","SOLF0:USTF0",1734035397399,2.1899,228.29,228.26,9.94950033]
["bitfinex-derivatives","SOLF0:USTF0",1734035397597,2.1899,228.29,228.27,5.31568255]
["bitfinex-derivatives","SOLF0:USTF0",1734035397893,2.1899,228.29,228.28,5.31568255]
["bitfinex-derivatives","SOLF0:USTF0",1734035398893,6.48943798,228.32,228.28,5.32336791]
["bitfinex-derivatives","SOLF0:USTF0",1734035399096,6.48943798,228.32,228.26,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035399299,6.48943798,228.32,228.27,5.32584436]
["bitfinex-derivatives","SOLF0:USTF0",1734035399497,2.1899,228.28,228.26,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035399693,2.1899,228.28,228.27,5.3240778]
["bitfinex-derivatives","SOLF0:USTF0",1734035400095,2.1899,228.28,228.26,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035400298,2.1898,228.29,228.27,5.32396938]
["bitfinex-derivatives","SOLF0:USTF0",1734035400496,6.48943798,228.36,228.28,16.45188424]
["bitfinex-derivatives","SOLF0:USTF0",1734035400696,6.48943798,228.36,228.29,5.32396938]
["bitfinex-derivatives","SOLF0:USTF0",1734035400899,6.48943798,228.36,228.3,5.32396938]
["bitfinex-derivatives","SOLF0:USTF0",1734035401098,6.48943798,228.36,228.28,14.69039834]
["bitfinex-derivatives","SOLF0:USTF0",1734035401298,1.4048,228.38,228.32,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035401500,2.1892,228.36,228.32,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035401700,2.1892,228.36,228.33,5.32316203]
["bitfinex-derivatives","SOLF0:USTF0",1734035401898,2.1892,228.36,228.34,5.32316203]
["bitfinex-derivatives","SOLF0:USTF0",1734035402100,2.1892,228.36,228.35,5.32316203]
["bitfinex-derivatives","SOLF0:USTF0",1734035402502,2.189,228.38,228.35,5.32316203]
["bitfinex-derivatives","SOLF0:USTF0",1734035402706,2.189,228.38,228.36,5.32316203]
["bitfinex-derivatives","SOLF0:USTF0",1734035403201,2.189,228.38,228.34,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035403402,2.189,228.38,228.35,9.94577719]
["bitfinex-derivatives","SOLF0:USTF0",1734035403598,2.189,228.38,228.36,5.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1734035403802,2.189,228.38,228.37,5.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1734035404105,2.189,228.38,228.34,14.68979834]
["bitfinex-derivatives","SOLF0:USTF0",1734035404305,2.189,228.38,228.35,5.3124051]
["bitfinex-derivatives","SOLF0:USTF0",1734035404505,2.189,228.38,228.36,5.3124051]
["bitfinex-derivatives","SOLF0:USTF0",1734035404701,2.189,228.38,228.37,5.3124051]
["bitfinex-derivatives","SOLF0:USTF0",1734035404907,2.189,228.38,228.34,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035405107,9.25633798,228.4,228.35,5.31286926]
["bitfinex-derivatives","SOLF0:USTF0",1734035405307,9.25633798,228.4,228.36,5.31286926]
["bitfinex-derivatives","SOLF0:USTF0",1734035405509,9.25633798,228.4,228.37,5.31286926]
["bitfinex-derivatives","SOLF0:USTF0",1734035405702,9.25633798,228.4,228.34,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035405909,9.25633798,228.4,228.35,5.30973595]
["bitfinex-derivatives","SOLF0:USTF0",1734035406106,9.25633798,228.4,228.36,5.30973595]
["bitfinex-derivatives","SOLF0:USTF0",1734035406309,2.189,228.38,228.34,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035406510,9.25633798,228.4,228.35,5.30506988]
["bitfinex-derivatives","SOLF0:USTF0",1734035406706,9.25633798,228.4,228.36,5.30506988]
["bitfinex-derivatives","SOLF0:USTF0",1734035407015,6.48943798,228.38,228.32,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035407305,6.48943798,228.38,228.33,5.30298193]
["bitfinex-derivatives","SOLF0:USTF0",1734035407510,2.7669,228.4,228.32,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035407511,9.25633798,228.4,228.34,5.30298193]
["bitfinex-derivatives","SOLF0:USTF0",1734035407707,2.7669,228.4,228.35,5.30298193]
["bitfinex-derivatives","SOLF0:USTF0",1734035407912,2.7669,228.4,228.36,5.30276032]
["bitfinex-derivatives","SOLF0:USTF0",1734035408103,2.1889,228.39,228.34,8.67873798]
["bitfinex-derivatives","SOLF0:USTF0",1734035408305,2.1889,228.39,228.35,5.30161735]
["bitfinex-derivatives","SOLF0:USTF0",1734035408511,2.1889,228.39,228.36,5.30161735]
["bitfinex-derivatives","SOLF0:USTF0",1734035408703,3.5533,228.4,228.36,8.67853798]
["bitfinex-derivatives","SOLF0:USTF0",1734035408906,6.48943798,228.44,228.37,5.30101607]
["bitfinex-derivatives","SOLF0:USTF0",1734035409206,6.48943798,228.44,228.36,15.00049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035409405,2.1887,228.41,228.38,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035410210,6.48943798,228.4,228.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035410706,6.48943798,228.38,228.3,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035410910,6.48943798,228.38,228.31,7.79991199]
["bitfinex-derivatives","SOLF0:USTF0",1734035411210,2.1893,228.34,228.32,5.29991199]
["bitfinex-derivatives","SOLF0:USTF0",1734035411410,6.48943798,228.38,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035411610,6.48943798,228.38,228.32,5.30157678]
["bitfinex-derivatives","SOLF0:USTF0",1734035411811,2.1894,228.34,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035412210,2.1894,228.34,228.32,5.30226025]
["bitfinex-derivatives","SOLF0:USTF0",1734035412410,2.1894,228.34,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035412607,6.48943798,228.38,228.32,5.30143281]
["bitfinex-derivatives","SOLF0:USTF0",1734035412808,6.48943798,228.33,228.26,138.90329036]
["bitfinex-derivatives","SOLF0:USTF0",1734035413013,6.48943798,228.33,228.27,5.30419942]
["bitfinex-derivatives","SOLF0:USTF0",1734035413211,6.48943798,228.35,228.28,11.7936374]
["bitfinex-derivatives","SOLF0:USTF0",1734035413509,6.48943798,228.35,228.28,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035413918,2.1897,228.31,228.29,5.29938608]
["bitfinex-derivatives","SOLF0:USTF0",1734035414111,2.7253,228.37,228.3,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035414314,1.3453,228.37,228.32,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035414613,2.1891,228.37,228.32,11.17893798]
["bitfinex-derivatives","SOLF0:USTF0",1734035415115,2.1892,228.36,228.32,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035416315,2.1893,228.35,228.32,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035416813,2.1894,228.34,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035417114,6.48943798,228.38,228.32,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035417314,6.48943798,228.4,228.32,15.00049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035417516,0.68169175,228.39,228.33,4.62160561]
["bitfinex-derivatives","SOLF0:USTF0",1734035417715,0.68169175,228.39,228.32,33.03367943]
["bitfinex-derivatives","SOLF0:USTF0",1734035417914,0.68169175,228.39,228.34,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035418215,6.48943798,228.41,228.35,4.61876429]
["bitfinex-derivatives","SOLF0:USTF0",1734035418411,6.48943798,228.41,228.34,12.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1734035418607,6.48943798,228.41,228.35,4.61780591]
["bitfinex-derivatives","SOLF0:USTF0",1734035418807,2.189,228.38,228.34,32.72297943]
["bitfinex-derivatives","SOLF0:USTF0",1734035419007,2.189,228.38,228.35,4.61775729]
["bitfinex-derivatives","SOLF0:USTF0",1734035419217,2.189,228.38,228.35,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035419613,2.189,228.38,228.34,32.72297943]
["bitfinex-derivatives","SOLF0:USTF0",1734035419813,2.189,228.38,228.35,10.62867845]
["bitfinex-derivatives","SOLF0:USTF0",1734035420018,2.189,228.38,228.35,6.01106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035421412,1.3113,228.44,228.36,8.67853798]
["bitfinex-derivatives","SOLF0:USTF0",1734035421413,2.1888,228.4,228.36,8.67853798]
["bitfinex-derivatives","SOLF0:USTF0",1734035421618,2.1888,228.4,228.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035422024,2.1887,228.41,228.37,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1734035422519,2.1886,228.42,228.38,8.67833798]
["bitfinex-derivatives","SOLF0:USTF0",1734035423714,2.1887,228.41,228.37,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1734035423912,2.1887,228.41,228.38,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035424111,1.3113,228.44,228.38,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035424516,2.1886,228.42,228.38,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035424720,1.3113,228.44,228.38,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035424914,6.48943798,228.4,228.35,8.51106036]
["bitfinex-derivatives","SOLF0:USTF0",1734035425215,6.48943798,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035425420,2.1893,228.35,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035425714,6.48943798,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035426017,6.48943798,228.36,228.32,5.31738234]
["bitfinex-derivatives","SOLF0:USTF0",1734035426215,6.48943798,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035426422,6.48943798,228.36,228.32,5.31796765]
["bitfinex-derivatives","SOLF0:USTF0",1734035426619,6.48943798,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035427220,6.48943798,228.36,228.32,5.31853445]
["bitfinex-derivatives","SOLF0:USTF0",1734035427420,6.48943798,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035427621,6.48943798,228.38,228.32,5.31983676]
["bitfinex-derivatives","SOLF0:USTF0",1734035427821,6.48943798,228.38,228.31,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035428021,6.48943798,228.38,228.32,5.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1734035428322,6.48943798,228.4,228.33,11.81131328]
["bitfinex-derivatives","SOLF0:USTF0",1734035428522,2.11069787,228.43,228.33,5.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1734035428523,2.1893,228.35,228.33,5.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1734035428725,6.48943798,228.38,228.34,5.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1734035428921,6.48943798,228.38,228.31,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035429223,2.1894,228.34,228.31,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035429424,2.1894,228.34,228.32,5.32538543]
["bitfinex-derivatives","SOLF0:USTF0",1734035429626,2.1893,228.35,228.33,5.32538543]
["bitfinex-derivatives","SOLF0:USTF0",1734035429925,2.1893,228.35,228.34,5.32538543]
["bitfinex-derivatives","SOLF0:USTF0",1734035430119,2.1892,228.36,228.34,5.32538543]
["bitfinex-derivatives","SOLF0:USTF0",1734035430320,2.1892,228.36,228.33,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035430522,2.1892,228.36,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035430523,1.4291,228.43,228.35,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035430723,1.4291,228.43,228.36,7.82086443]
["bitfinex-derivatives","SOLF0:USTF0",1734035430724,2.1889,228.39,228.36,7.82086443]
["bitfinex-derivatives","SOLF0:USTF0",1734035430925,2.1889,228.39,228.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035432321,7.91853798,228.43,228.37,11.12568887]
["bitfinex-derivatives","SOLF0:USTF0",1734035432322,2.1887,228.41,228.37,11.12568887]
["bitfinex-derivatives","SOLF0:USTF0",1734035432522,2.1887,228.41,228.38,10.64789676]
["bitfinex-derivatives","SOLF0:USTF0",1734035432717,2.1887,228.41,228.37,30.53367943]
["bitfinex-derivatives","SOLF0:USTF0",1734035433625,2.1887,228.41,228.38,10.6521495]
["bitfinex-derivatives","SOLF0:USTF0",1734035433927,1.3113,228.44,228.37,30.53367943]
["bitfinex-derivatives","SOLF0:USTF0",1734035434330,1.3113,228.44,228.38,5.31707523]
["bitfinex-derivatives","SOLF0:USTF0",1734035434522,1.3113,228.44,228.38,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035435529,2.1887,228.41,228.38,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035435726,1.3113,228.44,228.38,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035435930,2.1884,228.45,228.41,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035436121,6.48943798,228.48,228.41,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035436321,0.68152279,228.47,228.41,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035436921,0.68152279,228.47,228.43,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035437325,0.68152279,228.47,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734035437528,2.1879,228.49,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734035437735,0.68151142,228.48,228.43,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035438124,0.68151142,228.48,228.45,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035438331,1.3924,228.58,228.47,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035438536,7.17080227,228.57,228.5,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035438728,0.68136429,228.57,228.52,6.48943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035438927,0.68136429,228.57,228.52,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035439233,6.48943798,228.59,228.52,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035439632,1.3758,228.6,228.52,8.98943798]
["bitfinex-derivatives","SOLF0:USTF0",1734035439633,6.48943798,228.57,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035439833,0.67611048,228.56,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035440034,2.1875,228.53,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035440329,8.67693798,228.53,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035440530,2.1875,228.53,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035442840,2.1874,228.55,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035444037,2.1875,228.53,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035445034,2.1874,228.55,228.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035447338,1.4183,228.64,228.52,12.61617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035447537,0.67582773,228.63,228.52,12.61617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035447933,0.67582773,228.63,228.55,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035448335,0.67582773,228.63,228.55,12.30337922]
["bitfinex-derivatives","SOLF0:USTF0",1734035449031,2.1868,228.61,228.55,12.30337922]
["bitfinex-derivatives","SOLF0:USTF0",1734035449234,0.67582773,228.63,228.55,12.30337922]
["bitfinex-derivatives","SOLF0:USTF0",1734035449430,1.4183,228.64,228.55,12.30337922]
["bitfinex-derivatives","SOLF0:USTF0",1734035449632,2.1878,228.5,228.47,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035449936,2.1878,228.5,228.44,72.13272438]
["bitfinex-derivatives","SOLF0:USTF0",1734035449937,10.11617922,228.58,228.44,12.61617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035450142,0.67596583,228.57,228.44,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035450331,3.39926583,228.57,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035450535,2.08906583,228.56,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035450837,2.188,228.48,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035451133,0.67596583,228.55,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035451530,1.4131,228.56,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035451841,0.67595497,228.54,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734035452138,2.1875,228.53,228.45,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734035452341,1.4131,228.56,228.45,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734035452641,0.67597764,228.55,228.45,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734035453742,2.1879,228.5,228.45,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734035454136,2.1879,228.5,228.47,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035454933,2.1877,228.52,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734035455437,1.4131,228.56,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734035455942,0.67591106,228.55,228.49,5.43166864]
["bitfinex-derivatives","SOLF0:USTF0",1734035456139,0.67591106,228.55,228.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035456336,2.1877,228.51,228.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035457539,2.48,228.62,228.5,18.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1734035457739,10.11617922,228.64,228.51,5.43154064]
["bitfinex-derivatives","SOLF0:USTF0",1734035457939,2.1875,228.54,228.5,12.59617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035458139,0.67581491,228.62,228.5,12.59617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035458336,0.67581491,228.62,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734035458540,0.67581031,228.61,228.53,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035458842,0.67581031,228.65,228.53,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035459347,10.79198953,228.64,228.49,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035459541,0.67581031,228.63,228.5,7.91159232]
["bitfinex-derivatives","SOLF0:USTF0",1734035459743,0.67581031,228.63,228.51,5.43253656]
["bitfinex-derivatives","SOLF0:USTF0",1734035459940,2.1876,228.53,228.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035460137,2.1876,228.53,228.51,5.43239296]
["bitfinex-derivatives","SOLF0:USTF0",1734035460341,2.1876,228.53,228.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035460537,2.1874,228.55,228.51,5.43167425]
["bitfinex-derivatives","SOLF0:USTF0",1734035460839,6.5555,228.79,228.52,15.54594741]
["bitfinex-derivatives","SOLF0:USTF0",1734035461040,0.67578941,228.67,228.56,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035461347,2.1869,228.6,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035462249,2.187,228.59,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035463045,2.187,228.58,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035465354,10.11617922,228.64,228.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035465554,2.1875,228.54,228.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035465749,12.59617922,228.64,228.5,34.16042067]
["bitfinex-derivatives","SOLF0:USTF0",1734035465948,0.6758409,228.63,228.5,36.64042067]
["bitfinex-derivatives","SOLF0:USTF0",1734035466355,0.67583848,228.62,228.51,53.12707356]
["bitfinex-derivatives","SOLF0:USTF0",1734035466552,2.187,228.59,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035466853,10.11617922,228.64,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035467048,2.1868,228.61,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035467244,0.67582461,228.6,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035467449,10.11617922,228.64,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035467649,0.67582727,228.63,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035468355,0.67582727,228.63,228.51,72.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035468555,2.1874,228.54,228.51,72.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035468757,2.1874,228.54,228.51,24.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1734035469857,2.1874,228.54,228.51,72.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035470453,2.1874,228.54,228.51,74.32042437]
["bitfinex-derivatives","SOLF0:USTF0",1734035470752,10.11617922,228.64,228.52,124.31087451]
["bitfinex-derivatives","SOLF0:USTF0",1734035470952,0.67581379,228.63,228.52,74.32022437]
["bitfinex-derivatives","SOLF0:USTF0",1734035471156,2.1872,228.57,228.52,74.32022437]
["bitfinex-derivatives","SOLF0:USTF0",1734035471459,10.11617922,228.64,228.52,74.32022437]
["bitfinex-derivatives","SOLF0:USTF0",1734035471662,0.67581341,228.63,228.52,74.32022437]
["bitfinex-derivatives","SOLF0:USTF0",1734035472351,0.67581341,228.63,228.53,5.43655123]
["bitfinex-derivatives","SOLF0:USTF0",1734035472653,0.67581341,228.63,228.52,146.45294875]
["bitfinex-derivatives","SOLF0:USTF0",1734035472855,0.67581341,228.63,228.53,5.43693795]
["bitfinex-derivatives","SOLF0:USTF0",1734035473161,2.1873,228.56,228.52,146.45294875]
["bitfinex-derivatives","SOLF0:USTF0",1734035473750,2.1873,228.56,228.53,5.44040873]
["bitfinex-derivatives","SOLF0:USTF0",1734035473949,2.1873,228.56,228.52,146.45294875]
["bitfinex-derivatives","SOLF0:USTF0",1734035474257,2.1873,228.56,228.53,5.44223997]
["bitfinex-derivatives","SOLF0:USTF0",1734035474461,10.11617922,228.67,228.53,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035474762,5.20657055,228.69,228.56,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035474763,0.67578513,228.66,228.56,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035474954,2.1867,228.62,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734035475157,2.1867,228.62,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035475553,2.1867,228.62,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734035476158,2.1868,228.61,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035476462,4.2957,228.68,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035476664,0.67569384,228.67,228.58,5.43933415]
["bitfinex-derivatives","SOLF0:USTF0",1734035476864,0.67569384,228.66,228.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035477156,2.1867,228.62,228.58,5.43927693]
["bitfinex-derivatives","SOLF0:USTF0",1734035477358,0.67569384,228.65,228.59,5.43927693]
["bitfinex-derivatives","SOLF0:USTF0",1734035477666,2.1866,228.64,228.6,97.75719039]
["bitfinex-derivatives","SOLF0:USTF0",1734035477858,2.1866,228.64,228.61,5.44023722]
["bitfinex-derivatives","SOLF0:USTF0",1734035478054,4.2957,228.68,228.62,5.44023722]
["bitfinex-derivatives","SOLF0:USTF0",1734035478261,4.2957,228.68,228.59,154.38162797]
["bitfinex-derivatives","SOLF0:USTF0",1734035478461,0.67555673,228.67,228.6,7.91844925]
["bitfinex-derivatives","SOLF0:USTF0",1734035478659,0.67555673,228.67,228.6,11.1815188]
["bitfinex-derivatives","SOLF0:USTF0",1734035478860,10.79173595,228.67,228.6,8.7015188]
["bitfinex-derivatives","SOLF0:USTF0",1734035479163,2.1868,228.61,228.6,8.7015188]
["bitfinex-derivatives","SOLF0:USTF0",1734035480165,2.86256779,228.61,228.6,8.7015188]
["bitfinex-derivatives","SOLF0:USTF0",1734035480362,2.1868,228.61,228.6,8.7015188]
["bitfinex-derivatives","SOLF0:USTF0",1734035480666,2.86256829,228.61,228.6,8.7015188]
["bitfinex-derivatives","SOLF0:USTF0",1734035481361,2.1873,228.56,228.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035481555,2.1873,228.56,228.55,14.16982827]
["bitfinex-derivatives","SOLF0:USTF0",1734035482060,6.7757,228.68,228.55,14.16982827]
["bitfinex-derivatives","SOLF0:USTF0",1734035482367,0.67573416,228.67,228.56,24.28600749]
["bitfinex-derivatives","SOLF0:USTF0",1734035482663,0.67573416,228.67,228.57,5.44993395]
["bitfinex-derivatives","SOLF0:USTF0",1734035482865,0.67573416,228.67,228.56,10.11617922]
["bitfinex-derivatives","SOLF0:USTF0",1734035483159,2.1869,228.6,228.56,82.24890359]
["bitfinex-derivatives","SOLF0:USTF0",1734035483361,4.2957,228.68,228.57,5.3675272]
["bitfinex-derivatives","SOLF0:USTF0",1734035483566,2.1868,228.61,228.58,5.3675272]
["bitfinex-derivatives","SOLF0:USTF0",1734035483768,2.1868,228.61,228.59,7.8475272]
["bitfinex-derivatives","SOLF0:USTF0",1734035483966,2.1868,228.61,228.6,5.3675272]
["bitfinex-derivatives","SOLF0:USTF0",1734035484769,2.1869,228.6,228.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035487169,2.1869,228.6,228.59,7.84087896]
["bitfinex-derivatives","SOLF0:USTF0",1734035488674,2.1869,228.6,228.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035488874,2.1869,228.6,228.59,7.83983785]
["bitfinex-derivatives","SOLF0:USTF0",1734035489173,2.1869,228.6,228.59,14.30824897]
["bitfinex-derivatives","SOLF0:USTF0",1734035489374,2.1869,228.6,228.59,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035489673,2.1869,228.6,228.59,14.3092431]
["bitfinex-derivatives","SOLF0:USTF0",1734035490369,2.1869,228.6,228.59,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035490775,2.1869,228.6,228.59,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035491774,2.1869,228.6,228.59,11.83049075]
["bitfinex-derivatives","SOLF0:USTF0",1734035492576,2.1869,228.6,228.59,11.8293287]
["bitfinex-derivatives","SOLF0:USTF0",1734035492772,2.1869,228.6,228.59,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035492972,2.1868,228.61,228.59,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035493168,4.2957,228.68,228.6,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035493368,0.6756079,228.67,228.62,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035493677,2.1865,228.64,228.62,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035495377,6.46841112,228.66,228.58,74.61272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035495572,6.46841112,228.64,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035495974,2.1869,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035497777,2.1869,228.59,228.58,7.77018457]
["bitfinex-derivatives","SOLF0:USTF0",1734035497977,2.1869,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035498181,2.1869,228.59,228.58,7.77256278]
["bitfinex-derivatives","SOLF0:USTF0",1734035498680,2.1869,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035498875,2.1869,228.59,228.58,7.77512371]
["bitfinex-derivatives","SOLF0:USTF0",1734035499082,2.1869,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035499279,6.46841112,228.64,228.54,74.61272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035499481,2.1872,228.56,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035500284,2.1874,228.54,228.53,57.03689404]
["bitfinex-derivatives","SOLF0:USTF0",1734035500584,2.1874,228.54,228.53,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035500781,6.46841112,228.6,228.53,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035500976,2.1873,228.55,228.53,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035501175,6.46841112,228.6,228.53,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035501777,2.1874,228.54,228.53,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035503185,6.46841112,228.6,228.51,72.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035503387,6.46841112,228.58,228.5,78.60113549]
["bitfinex-derivatives","SOLF0:USTF0",1734035503587,1.3749,228.57,228.5,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035503788,2.1877,228.51,228.5,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035506689,1.3738,228.59,228.5,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035506885,1.3738,228.59,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035507089,0.67588399,228.58,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035507390,2.1874,228.55,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035509995,2.1874,228.54,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035511699,2.1876,228.52,228.51,72.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1734035511903,2.1876,228.52,228.51,130.80211866]
["bitfinex-derivatives","SOLF0:USTF0",1734035512195,7.85131112,228.58,228.51,130.80211866]
["bitfinex-derivatives","SOLF0:USTF0",1734035512394,2.1875,228.53,228.51,78.60113549]
["bitfinex-derivatives","SOLF0:USTF0",1734035512595,2.1875,228.53,228.51,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035512795,2.1875,228.53,228.51,78.60113549]
["bitfinex-derivatives","SOLF0:USTF0",1734035512992,2.1874,228.54,228.51,78.60113549]
["bitfinex-derivatives","SOLF0:USTF0",1734035513197,2.1874,228.54,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035514392,2.1873,228.56,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035514596,6.46841112,228.61,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035515099,2.187,228.59,228.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035515302,0.67580608,228.6,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035515893,2.1873,228.56,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035516991,2.1875,228.53,228.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035517193,2.1875,228.53,228.52,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035517595,2.1873,228.56,228.52,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035517901,0.67580608,228.6,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035518400,2.1872,228.56,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035519001,0.67580608,228.6,228.55,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035519301,0.67580608,228.6,228.58,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035519494,2.8396,228.65,228.58,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035520002,0.67573076,228.64,228.58,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035520993,2.1869,228.6,228.57,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734035521198,2.8396,228.65,228.59,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035521399,0.67565945,228.64,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035521703,6.46841112,228.7,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035521895,0.67560422,228.69,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035522302,0.67560422,228.69,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035522804,0.67560422,228.7,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035523001,0.67560422,228.68,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035523303,0.67560422,228.67,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035523501,2.1863,228.67,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035524505,2.1863,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035524803,7.85101112,228.71,228.63,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035525004,2.1865,228.64,228.63,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035527406,2.1865,228.64,228.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035527704,2.1869,228.6,228.59,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035529498,6.46841112,228.68,228.59,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035529705,0.67560245,228.67,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035530606,2.1867,228.62,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035531010,0.67560245,228.67,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035531203,2.1866,228.64,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035532207,2.1867,228.62,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035532501,6.46841112,228.63,228.55,32.99265257]
["bitfinex-derivatives","SOLF0:USTF0",1734035532702,2.1872,228.57,228.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734035532899,2.1872,228.57,228.55,8.94841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035535305,2.1872,228.57,228.53,207.06492437]
["bitfinex-derivatives","SOLF0:USTF0",1734035535306,6.46841112,228.61,228.56,5.36408494]
["bitfinex-derivatives","SOLF0:USTF0",1734035535504,0.67579113,228.6,228.53,139.21311112]
["bitfinex-derivatives","SOLF0:USTF0",1734035535807,2.1874,228.55,228.53,139.21311112]
["bitfinex-derivatives","SOLF0:USTF0",1734035536404,1.4325,228.62,228.53,139.21311112]
["bitfinex-derivatives","SOLF0:USTF0",1734035536405,2.1872,228.57,228.54,5.36633633]
["bitfinex-derivatives","SOLF0:USTF0",1734035536608,2.1872,228.57,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035536810,2.1872,228.57,228.56,11.83474745]
["bitfinex-derivatives","SOLF0:USTF0",1734035537015,2.1872,228.57,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035538112,2.1872,228.57,228.56,11.82900862]
["bitfinex-derivatives","SOLF0:USTF0",1734035538706,2.1872,228.57,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035539610,2.1872,228.56,228.54,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035540014,2.1872,228.56,228.55,5.36738516]
["bitfinex-derivatives","SOLF0:USTF0",1734035541820,2.1872,228.56,228.54,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035542018,2.1872,228.56,228.55,5.36468601]
["bitfinex-derivatives","SOLF0:USTF0",1734035542519,2.1872,228.56,228.54,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035543531,2.187,228.59,228.54,8.65581112]
["bitfinex-derivatives","SOLF0:USTF0",1734035543727,1.4325,228.62,228.57,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035544325,1.4325,228.62,228.58,5.36055862]
["bitfinex-derivatives","SOLF0:USTF0",1734035544518,1.4325,228.62,228.57,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035544717,1.3298,228.64,228.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035544919,1.3999,228.68,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035545123,0.67565409,228.67,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035545325,0.67565409,228.67,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035545628,1.3999,228.68,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035545824,0.67559384,228.67,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035546027,2.1864,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035548325,2.1865,228.64,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035549529,6.5047,228.73,228.63,11.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1734035549729,7.14400585,228.72,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035549932,0.67559473,228.71,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035550230,6.46841112,228.72,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035550432,0.67559423,228.71,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035551329,0.67559423,228.71,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035551627,2.186,228.69,228.68,5.47003466]
["bitfinex-derivatives","SOLF0:USTF0",1734035551842,2.86147018,228.69,228.68,5.47003466]
["bitfinex-derivatives","SOLF0:USTF0",1734035552323,2.1861,228.68,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035552524,2.8615703,228.68,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035554628,2.1863,228.66,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734035554830,2.1863,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035555027,2.86181383,228.66,228.65,11.93885214]
["bitfinex-derivatives","SOLF0:USTF0",1734035555227,2.1863,228.66,228.65,11.93885214]
["bitfinex-derivatives","SOLF0:USTF0",1734035555435,2.1863,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035555631,2.1863,228.66,228.65,11.93879785]
["bitfinex-derivatives","SOLF0:USTF0",1734035559034,2.1863,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035559227,2.1863,228.66,228.65,11.93836225]
["bitfinex-derivatives","SOLF0:USTF0",1734035560036,1.3761,228.73,228.65,11.93836225]
["bitfinex-derivatives","SOLF0:USTF0",1734035560235,0.67544546,228.72,228.68,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035560637,2.186,228.69,228.68,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035561433,8.92841112,228.8,228.68,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035561640,6.46841112,228.8,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035561934,2.1856,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035562139,2.86097848,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035562438,2.1856,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035562838,2.1859,228.71,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035567037,0.67536849,228.73,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035567238,0.67536849,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035567439,0.67536849,228.73,228.72,11.93690934]
["bitfinex-derivatives","SOLF0:USTF0",1734035568341,0.67536849,228.73,228.72,11.93659511]
["bitfinex-derivatives","SOLF0:USTF0",1734035568735,0.67536849,228.73,228.72,17.36107806]
["bitfinex-derivatives","SOLF0:USTF0",1734035568938,0.67536849,228.73,228.72,11.8924647]
["bitfinex-derivatives","SOLF0:USTF0",1734035569141,0.67536849,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035569641,2.86096849,228.73,228.72,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035570438,0.67536849,228.73,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734035570642,0.67536849,228.73,228.69,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035570844,2.1859,228.7,228.69,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035572645,2.186,228.69,228.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734035573844,2.1859,228.71,228.68,14.35412078]
["bitfinex-derivatives","SOLF0:USTF0",1734035574044,2.1859,228.71,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035581050,2.186,228.7,228.68,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035581448,6.46841112,228.76,228.68,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035581652,6.46841112,228.73,228.64,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035581954,6.46841112,228.71,228.64,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035582251,2.1864,228.65,228.64,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035582455,2.1864,228.65,228.64,11.90207647]
["bitfinex-derivatives","SOLF0:USTF0",1734035583353,2.1866,228.63,228.62,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035583546,2.1866,228.63,228.62,11.90919355]
["bitfinex-derivatives","SOLF0:USTF0",1734035584855,2.1865,228.64,228.62,11.90919355]
["bitfinex-derivatives","SOLF0:USTF0",1734035585162,4.1195,228.72,228.63,110.94550598]
["bitfinex-derivatives","SOLF0:USTF0",1734035585453,2.1861,228.68,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035585653,2.1861,228.68,228.67,11.90919355]
["bitfinex-derivatives","SOLF0:USTF0",1734035586652,2.1861,228.68,228.67,11.91946592]
["bitfinex-derivatives","SOLF0:USTF0",1734035586851,2.186,228.7,228.67,20.64117857]
["bitfinex-derivatives","SOLF0:USTF0",1734035587052,2.186,228.7,228.69,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035587355,2.186,228.7,228.69,11.91940005]
["bitfinex-derivatives","SOLF0:USTF0",1734035588151,2.186,228.7,228.69,5.45098893]
["bitfinex-derivatives","SOLF0:USTF0",1734035589750,4.1195,228.72,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035590054,2.1861,228.68,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035590257,2.1861,228.68,228.67,20.68130221]
["bitfinex-derivatives","SOLF0:USTF0",1734035593059,2.1861,228.68,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035593255,2.186,228.69,228.67,20.68779719]
["bitfinex-derivatives","SOLF0:USTF0",1734035593455,2.186,228.69,228.68,8.75039143]
["bitfinex-derivatives","SOLF0:USTF0",1734035593751,2.186,228.69,228.68,8.75027566]
["bitfinex-derivatives","SOLF0:USTF0",1734035593951,2.186,228.69,228.68,5.46892228]
["bitfinex-derivatives","SOLF0:USTF0",1734035594252,2.186,228.69,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035594458,2.186,228.69,228.68,5.3983128]
["bitfinex-derivatives","SOLF0:USTF0",1734035597158,2.186,228.69,228.68,5.2750574]
["bitfinex-derivatives","SOLF0:USTF0",1734035597559,2.7535,228.76,228.68,5.2750574]
["bitfinex-derivatives","SOLF0:USTF0",1734035597560,2.1859,228.71,228.68,5.2750574]
["bitfinex-derivatives","SOLF0:USTF0",1734035597860,2.7535,228.76,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035598159,2.1858,228.71,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035598358,2.1858,228.71,228.7,11.74048589]
["bitfinex-derivatives","SOLF0:USTF0",1734035599052,2.1858,228.71,228.7,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035599250,2.1858,228.71,228.7,11.74070921]
["bitfinex-derivatives","SOLF0:USTF0",1734035600054,2.1857,228.72,228.7,11.74070921]
["bitfinex-derivatives","SOLF0:USTF0",1734035600260,2.1857,228.72,228.71,5.27229809]
["bitfinex-derivatives","SOLF0:USTF0",1734035604755,2.1862,228.67,228.66,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035604961,2.1862,228.67,228.66,403.93890698]
["bitfinex-derivatives","SOLF0:USTF0",1734035605658,1.4395,228.72,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035605659,2.1863,228.66,228.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035606162,2.1865,228.64,228.63,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035606363,6.46841112,228.69,228.62,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035607361,1.4395,228.72,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035607563,0.6748669,228.71,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035608355,1.4395,228.72,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035608864,2.1861,228.69,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035609063,1.4395,228.72,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035610964,6.46841112,228.71,228.65,267.09252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035611159,6.46841112,228.71,228.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035611562,6.46841112,228.71,228.65,267.09252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035612465,2.1863,228.67,228.65,267.09252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035612967,2.1863,228.67,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035613367,2.1863,228.67,228.65,267.09252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035615866,2.1863,228.66,228.65,267.09252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035616061,2.1863,228.66,228.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035616266,2.1863,228.66,228.65,406.36709957]
["bitfinex-derivatives","SOLF0:USTF0",1734035616765,2.1863,228.66,228.65,238.36964167]
["bitfinex-derivatives","SOLF0:USTF0",1734035616963,2.1863,228.66,228.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035618174,6.46841112,228.69,228.63,48.22622308]
["bitfinex-derivatives","SOLF0:USTF0",1734035618365,6.46841112,228.67,228.61,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035618566,6.46841112,228.67,228.62,235.95722169]
["bitfinex-derivatives","SOLF0:USTF0",1734035618762,6.46841112,228.67,228.62,144.67866923]
["bitfinex-derivatives","SOLF0:USTF0",1734035618971,6.46841112,228.65,228.61,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035619272,2.1868,228.61,228.6,144.67866923]
["bitfinex-derivatives","SOLF0:USTF0",1734035619570,2.1868,228.61,228.6,235.9573956]
["bitfinex-derivatives","SOLF0:USTF0",1734035619772,2.1868,228.61,228.6,403.97288307]
["bitfinex-derivatives","SOLF0:USTF0",1734035619975,2.1869,228.6,228.59,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035620268,2.1869,228.6,228.59,403.97288918]
["bitfinex-derivatives","SOLF0:USTF0",1734035620467,2.1869,228.6,228.59,82.89468745]
["bitfinex-derivatives","SOLF0:USTF0",1734035620666,2.1869,228.59,228.58,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035620869,6.46841112,228.61,228.57,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035621272,6.46841112,228.61,228.57,144.67866923]
["bitfinex-derivatives","SOLF0:USTF0",1734035621471,2.1871,228.57,228.56,264.65252185]
["bitfinex-derivatives","SOLF0:USTF0",1734035621770,2.1871,228.57,228.56,403.85633918]
["bitfinex-derivatives","SOLF0:USTF0",1734035621969,2.1871,228.57,228.56,235.88117024]
["bitfinex-derivatives","SOLF0:USTF0",1734035623571,2.1871,228.57,228.56,48.22622308]
["bitfinex-derivatives","SOLF0:USTF0",1734035623875,2.1872,228.56,228.55,144.67866923]
["bitfinex-derivatives","SOLF0:USTF0",1734035624170,2.1872,228.56,228.55,235.79066334]
["bitfinex-derivatives","SOLF0:USTF0",1734035625074,2.1872,228.56,228.55,163.45132872]
["bitfinex-derivatives","SOLF0:USTF0",1734035625273,2.1872,228.56,228.55,125.08838383]
["bitfinex-derivatives","SOLF0:USTF0",1734035625669,2.1872,228.56,228.55,105.90691139]
["bitfinex-derivatives","SOLF0:USTF0",1734035625875,7.87421112,228.6,228.53,132.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734035625876,2.1874,228.54,228.53,132.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734035628177,1.4058,228.6,228.53,132.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734035628378,1.4058,228.6,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035628880,2.1871,228.58,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035632281,2.187,228.59,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035632787,2.187,228.59,228.56,30.58152265]
["bitfinex-derivatives","SOLF0:USTF0",1734035633190,2.187,228.59,228.56,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035634493,2.187,228.59,228.57,47.9958637]
["bitfinex-derivatives","SOLF0:USTF0",1734035634687,2.187,228.59,228.57,24.11311153]
["bitfinex-derivatives","SOLF0:USTF0",1734035634989,1.3877,228.72,228.58,104.89065223]
["bitfinex-derivatives","SOLF0:USTF0",1734035635189,0.6755377,228.71,228.66,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035635388,0.6755377,228.71,228.66,8.90841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035635580,2.1862,228.68,228.66,8.90841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035635784,7.14394882,228.71,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035635980,1.3877,228.72,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035636184,6.46841112,228.7,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035636388,2.1862,228.67,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035636586,6.46841112,228.68,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035636791,2.1864,228.65,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035638692,2.1866,228.63,228.61,74.88102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035640694,2.1867,228.62,228.61,74.88102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035640887,2.1867,228.62,228.61,127.45000059]
["bitfinex-derivatives","SOLF0:USTF0",1734035641093,2.1867,228.62,228.61,125.01000059]
["bitfinex-derivatives","SOLF0:USTF0",1734035641393,2.1867,228.62,228.6,72.44102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035641691,6.46841112,228.65,228.6,72.44102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035641894,2.1868,228.61,228.6,72.44102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035642095,2.1868,228.61,228.59,8.90841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035643096,2.1868,228.61,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035644298,6.46841112,228.65,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035644498,2.1869,228.6,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035645298,2.1869,228.6,228.58,72.44102339]
["bitfinex-derivatives","SOLF0:USTF0",1734035645499,2.1869,228.6,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035645698,1.4269,228.68,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035645896,2.1868,228.61,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035646801,2.1869,228.6,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035651309,2.1869,228.6,228.59,237.98130444]
["bitfinex-derivatives","SOLF0:USTF0",1734035652309,2.1869,228.6,228.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035663509,2.187,228.58,228.57,264.75421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035663709,6.46841112,228.61,228.56,267.19421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035664016,6.46841112,228.61,228.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035664210,6.46841112,228.59,228.55,267.19421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035665415,2.1872,228.57,228.55,267.19421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035665612,6.46841112,228.59,228.55,264.75421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035665910,2.1873,228.56,228.54,267.19421063]
["bitfinex-derivatives","SOLF0:USTF0",1734035666309,2.1873,228.56,228.54,147.22035801]
["bitfinex-derivatives","SOLF0:USTF0",1734035666716,2.1873,228.56,228.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035666911,2.1873,228.56,228.55,235.88444719]
["bitfinex-derivatives","SOLF0:USTF0",1734035667109,5.16229884,228.66,228.55,145.4986416]
["bitfinex-derivatives","SOLF0:USTF0",1734035667320,6.46841112,228.65,228.59,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035667525,6.46841112,228.65,228.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035668720,6.46841112,228.65,228.6,148.29834549]
["bitfinex-derivatives","SOLF0:USTF0",1734035669420,2.1867,228.63,228.6,148.29834549]
["bitfinex-derivatives","SOLF0:USTF0",1734035669620,2.1867,228.63,228.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035669821,2.1867,228.63,228.6,148.29834549]
["bitfinex-derivatives","SOLF0:USTF0",1734035670122,2.1867,228.63,228.6,269.84696674]
["bitfinex-derivatives","SOLF0:USTF0",1734035671023,2.1867,228.63,228.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035671518,6.46841112,228.65,228.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035671821,2.1867,228.62,228.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035672224,2.1867,228.62,228.6,419.81428252]
["bitfinex-derivatives","SOLF0:USTF0",1734035672525,2.1867,228.62,228.6,269.84696674]
["bitfinex-derivatives","SOLF0:USTF0",1734035673124,2.1865,228.64,228.61,406.43658058]
["bitfinex-derivatives","SOLF0:USTF0",1734035673328,2.1865,228.64,228.61,267.40696674]
["bitfinex-derivatives","SOLF0:USTF0",1734035673825,1.4338,228.69,228.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035674027,6.46841112,228.7,228.64,406.38669032]
["bitfinex-derivatives","SOLF0:USTF0",1734035674325,6.46841112,228.7,228.64,267.40696674]
["bitfinex-derivatives","SOLF0:USTF0",1734035675127,6.46841112,228.7,228.65,406.31934329]
["bitfinex-derivatives","SOLF0:USTF0",1734035675426,6.46841112,228.7,228.65,267.40696674]
["bitfinex-derivatives","SOLF0:USTF0",1734035675625,7.85611112,228.72,228.65,276.06177786]
["bitfinex-derivatives","SOLF0:USTF0",1734035676626,2.7394,228.77,228.67,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035676829,6.46841112,228.74,228.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035677717,2.1858,228.71,228.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035679029,2.1858,228.71,228.68,148.29834549]
["bitfinex-derivatives","SOLF0:USTF0",1734035679222,2.1858,228.71,228.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035679424,2.1858,228.71,228.68,148.29834549]
["bitfinex-derivatives","SOLF0:USTF0",1734035680017,6.46841112,228.72,228.68,75.36917274]
["bitfinex-derivatives","SOLF0:USTF0",1734035680222,2.1859,228.7,228.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035680721,6.46841112,228.72,228.67,72.92917274]
["bitfinex-derivatives","SOLF0:USTF0",1734035680926,6.46841112,228.68,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035681621,2.1862,228.67,228.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035682222,6.46841112,228.68,228.63,72.92917274]
["bitfinex-derivatives","SOLF0:USTF0",1734035682424,2.1863,228.66,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035682919,2.1863,228.66,228.64,75.36917274]
["bitfinex-derivatives","SOLF0:USTF0",1734035683524,2.1863,228.66,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035685522,6.46841112,228.68,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035685822,2.1864,228.65,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035690830,6.46841112,228.71,228.64,221.39520087]
["bitfinex-derivatives","SOLF0:USTF0",1734035691030,6.46841112,228.71,228.65,236.63710963]
["bitfinex-derivatives","SOLF0:USTF0",1734035691223,6.46841112,228.71,228.65,145.69894113]
["bitfinex-derivatives","SOLF0:USTF0",1734035692023,6.46841112,228.71,228.64,130.45703237]
["bitfinex-derivatives","SOLF0:USTF0",1734035692024,6.46841112,228.71,228.66,236.65249625]
["bitfinex-derivatives","SOLF0:USTF0",1734035692225,6.46841112,228.71,228.66,72.84947056]
["bitfinex-derivatives","SOLF0:USTF0",1734035692531,6.46841112,228.71,228.66,145.69894113]
["bitfinex-derivatives","SOLF0:USTF0",1734035692829,6.46841112,228.69,228.65,145.69894113]
["bitfinex-derivatives","SOLF0:USTF0",1734035693029,6.46841112,228.69,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035694232,2.1863,228.66,228.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035694627,2.1863,228.66,228.64,148.13894113]
["bitfinex-derivatives","SOLF0:USTF0",1734035695131,2.1863,228.66,228.64,75.28947056]
["bitfinex-derivatives","SOLF0:USTF0",1734035695333,2.1863,228.66,228.64,148.13894113]
["bitfinex-derivatives","SOLF0:USTF0",1734035696035,2.1863,228.66,228.65,5.38258081]
["bitfinex-derivatives","SOLF0:USTF0",1734035698837,2.1865,228.64,228.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035699038,2.1865,228.64,228.63,7.72570397]
["bitfinex-derivatives","SOLF0:USTF0",1734035700339,2.42,228.75,228.63,7.72570397]
["bitfinex-derivatives","SOLF0:USTF0",1734035700633,6.46841112,228.68,228.64,7.72570397]
["bitfinex-derivatives","SOLF0:USTF0",1734035700937,2.1862,228.67,228.65,5.30570397]
["bitfinex-derivatives","SOLF0:USTF0",1734035701136,2.1862,228.67,228.66,5.30670129]
["bitfinex-derivatives","SOLF0:USTF0",1734035701937,2.1863,228.66,228.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035702239,2.1863,228.66,228.65,5.30677159]
["bitfinex-derivatives","SOLF0:USTF0",1734035703539,2.1862,228.67,228.65,5.30677159]
["bitfinex-derivatives","SOLF0:USTF0",1734035703838,2.1862,228.67,228.66,5.30677159]
["bitfinex-derivatives","SOLF0:USTF0",1734035704740,6.46841112,228.68,228.64,269.66756238]
["bitfinex-derivatives","SOLF0:USTF0",1734035704942,2.1863,228.66,228.64,269.66756238]
["bitfinex-derivatives","SOLF0:USTF0",1734035705243,2.1863,228.66,228.65,5.30961463]
["bitfinex-derivatives","SOLF0:USTF0",1734035708032,2.1863,228.66,228.64,269.66756238]
["bitfinex-derivatives","SOLF0:USTF0",1734035708232,2.1863,228.66,228.65,5.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1734035709543,2.7394,228.77,228.65,418.33907744]
["bitfinex-derivatives","SOLF0:USTF0",1734035709839,6.46841112,228.75,228.68,274.57544801]
["bitfinex-derivatives","SOLF0:USTF0",1734035710040,6.46841112,228.75,228.69,7.7304881]
["bitfinex-derivatives","SOLF0:USTF0",1734035710244,2.1857,228.73,228.7,5.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1734035710445,2.1857,228.73,228.71,5.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1734035710741,2.1857,228.73,228.69,420.49435267]
["bitfinex-derivatives","SOLF0:USTF0",1734035710742,2.1857,228.73,228.72,5.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1734035711743,2.1857,228.73,228.7,268.10703689]
["bitfinex-derivatives","SOLF0:USTF0",1734035711938,2.1857,228.73,228.71,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035712135,2.1857,228.73,228.72,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035712335,46.87106775,228.82,228.72,11.78260555]
["bitfinex-derivatives","SOLF0:USTF0",1734035712539,2.1854,228.76,228.73,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035712740,48.22246775,228.82,228.74,7.73419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035712946,2.1851,228.79,228.75,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035713141,1.3514,228.82,228.76,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035713343,7.81981112,228.82,228.77,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035713645,2.1849,228.81,228.78,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035713848,2.1849,228.81,228.79,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035714043,2.1849,228.81,228.8,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035714251,1.3681,228.9,228.8,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035714446,6.46841112,228.86,228.81,5.31419443]
["bitfinex-derivatives","SOLF0:USTF0",1734035714638,6.46841112,228.86,228.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035714940,6.46841112,228.86,228.8,5.30938096]
["bitfinex-derivatives","SOLF0:USTF0",1734035715145,6.46841112,228.86,228.81,5.30938096]
["bitfinex-derivatives","SOLF0:USTF0",1734035715342,6.46841112,228.86,228.79,148.66020193]
["bitfinex-derivatives","SOLF0:USTF0",1734035715546,6.46841112,228.86,228.8,5.30553452]
["bitfinex-derivatives","SOLF0:USTF0",1734035715748,2.1846,228.84,228.81,5.30553452]
["bitfinex-derivatives","SOLF0:USTF0",1734035715946,6.46841112,228.84,228.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035716147,2.1847,228.83,228.8,5.30510318]
["bitfinex-derivatives","SOLF0:USTF0",1734035716351,6.46841112,228.84,228.81,5.30510318]
["bitfinex-derivatives","SOLF0:USTF0",1734035716554,6.46841112,228.84,228.79,75.54010096]
["bitfinex-derivatives","SOLF0:USTF0",1734035716747,6.46841112,228.84,228.8,5.30256002]
["bitfinex-derivatives","SOLF0:USTF0",1734035717049,2.1847,228.83,228.79,75.54010096]
["bitfinex-derivatives","SOLF0:USTF0",1734035717244,6.46841112,228.86,228.8,5.29940358]
["bitfinex-derivatives","SOLF0:USTF0",1734035717443,8.65281112,228.86,228.81,53.55702247]
["bitfinex-derivatives","SOLF0:USTF0",1734035717648,2.1844,228.86,228.82,5.29940358]
["bitfinex-derivatives","SOLF0:USTF0",1734035717853,2.1844,228.86,228.81,24.37336698]
["bitfinex-derivatives","SOLF0:USTF0",1734035718051,2.1844,228.86,228.82,5.29824695]
["bitfinex-derivatives","SOLF0:USTF0",1734035718251,2.1844,228.86,228.82,6.09334174]
["bitfinex-derivatives","SOLF0:USTF0",1734035719152,2.1844,228.86,228.81,24.37336698]
["bitfinex-derivatives","SOLF0:USTF0",1734035719355,2.1844,228.86,228.82,16.15310152]
["bitfinex-derivatives","SOLF0:USTF0",1734035719549,2.1844,228.86,228.82,6.09334174]
["bitfinex-derivatives","SOLF0:USTF0",1734035720154,2.1844,228.86,228.81,8.27814174]
["bitfinex-derivatives","SOLF0:USTF0",1734035720549,2.1844,228.86,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734035720954,2.1844,228.86,228.81,6.09334174]
["bitfinex-derivatives","SOLF0:USTF0",1734035721155,2.1844,228.86,228.8,24.74843636]
["bitfinex-derivatives","SOLF0:USTF0",1734035721156,2.1845,228.85,228.8,30.8417781]
["bitfinex-derivatives","SOLF0:USTF0",1734035721455,2.1845,228.85,228.81,4.76395883]
["bitfinex-derivatives","SOLF0:USTF0",1734035721759,2.1845,228.85,228.8,12.56175286]
["bitfinex-derivatives","SOLF0:USTF0",1734035721957,2.1845,228.85,228.81,4.76416989]
["bitfinex-derivatives","SOLF0:USTF0",1734035722258,2.1845,228.85,228.8,12.56175286]
["bitfinex-derivatives","SOLF0:USTF0",1734035722558,2.1845,228.85,228.81,4.7622002]
["bitfinex-derivatives","SOLF0:USTF0",1734035722759,2.1845,228.85,228.8,12.56175286]
["bitfinex-derivatives","SOLF0:USTF0",1734035723558,2.1846,228.84,228.8,12.56175286]
["bitfinex-derivatives","SOLF0:USTF0",1734035724257,2.1846,228.84,228.8,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035725655,2.1846,228.84,228.8,8.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1734035726557,2.1842,228.88,228.82,8.65311112]
["bitfinex-derivatives","SOLF0:USTF0",1734035726856,7.83651112,228.9,228.82,8.65311112]
["bitfinex-derivatives","SOLF0:USTF0",1734035729358,6.46841112,228.88,228.8,14.74665286]
["bitfinex-derivatives","SOLF0:USTF0",1734035729560,6.46841112,228.88,228.8,8.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1734035730565,2.1846,228.84,228.8,8.65331112]
["bitfinex-derivatives","SOLF0:USTF0",1734035731164,2.1846,228.84,228.8,14.74665286]
["bitfinex-derivatives","SOLF0:USTF0",1734035731360,7.83651112,228.9,228.82,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035731564,2.1844,228.86,228.82,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035732068,2.1843,228.88,228.84,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035732268,2.42,229.0,228.86,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035732464,6.46841112,228.94,228.86,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035732665,6.46841112,228.94,228.87,4.74975181]
["bitfinex-derivatives","SOLF0:USTF0",1734035732859,6.46841112,228.94,228.86,12.56175286]
["bitfinex-derivatives","SOLF0:USTF0",1734035733070,6.46841112,228.94,228.87,4.74831606]
["bitfinex-derivatives","SOLF0:USTF0",1734035733265,6.46841112,228.94,228.86,30.8417781]
["bitfinex-derivatives","SOLF0:USTF0",1734035733466,6.46841112,228.94,228.87,4.74881008]
["bitfinex-derivatives","SOLF0:USTF0",1734035733672,6.46841112,228.94,228.86,33.0260781]
["bitfinex-derivatives","SOLF0:USTF0",1734035733974,6.46841112,228.92,228.87,4.74882074]
["bitfinex-derivatives","SOLF0:USTF0",1734035734167,6.46841112,228.88,228.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035734776,2.1844,228.86,228.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035736471,5.21833183,228.96,228.85,103.44134849]
["bitfinex-derivatives","SOLF0:USTF0",1734035736472,2.1839,228.92,228.85,103.44134849]
["bitfinex-derivatives","SOLF0:USTF0",1734035736674,6.46841112,228.96,228.89,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035736977,2.1836,228.94,228.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035737274,2.1836,228.94,228.9,26.53498805]
["bitfinex-derivatives","SOLF0:USTF0",1734035738073,2.1836,228.94,228.9,75.28172203]
["bitfinex-derivatives","SOLF0:USTF0",1734035738474,6.46841112,228.91,228.9,6.02874701]
["bitfinex-derivatives","SOLF0:USTF0",1734035738681,6.46841112,228.91,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035738887,6.46841112,228.89,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035739179,2.1842,228.88,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035739575,8.91783481,228.99,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035739774,2.1841,228.89,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035740579,6.46841112,228.9,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035740779,2.1842,228.88,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035741875,8.65261112,228.88,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035745479,2.1846,228.84,228.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035746976,2.1847,228.83,228.81,267.84865796]
["bitfinex-derivatives","SOLF0:USTF0",1734035747175,6.46841112,228.86,228.81,267.84865796]
["bitfinex-derivatives","SOLF0:USTF0",1734035747376,6.46841112,228.86,228.8,417.81597374]
["bitfinex-derivatives","SOLF0:USTF0",1734035748287,2.6869,228.93,228.81,619.40037602]
["bitfinex-derivatives","SOLF0:USTF0",1734035748487,6.46841112,228.88,228.82,556.66597956]
["bitfinex-derivatives","SOLF0:USTF0",1734035748786,6.46841112,228.88,228.82,475.27114857]
["bitfinex-derivatives","SOLF0:USTF0",1734035748984,6.46841112,228.88,228.82,417.81597374]
["bitfinex-derivatives","SOLF0:USTF0",1734035749287,6.46841112,228.88,228.82,597.77675268]
["bitfinex-derivatives","SOLF0:USTF0",1734035749585,2.1846,228.84,228.82,597.77675268]
["bitfinex-derivatives","SOLF0:USTF0",1734035749783,6.46841112,228.89,228.83,681.37049415]
["bitfinex-derivatives","SOLF0:USTF0",1734035749983,6.46841112,228.89,228.84,558.45592059]
["bitfinex-derivatives","SOLF0:USTF0",1734035750281,2.1844,228.87,228.84,419.48989057]
["bitfinex-derivatives","SOLF0:USTF0",1734035750481,6.46841112,228.89,228.84,48.63650905]
["bitfinex-derivatives","SOLF0:USTF0",1734035750680,2.1843,228.88,228.83,486.57519612]
["bitfinex-derivatives","SOLF0:USTF0",1734035750876,6.46841112,228.89,228.83,486.57519612]
["bitfinex-derivatives","SOLF0:USTF0",1734035751079,6.46841112,228.89,228.84,621.26892574]
["bitfinex-derivatives","SOLF0:USTF0",1734035751284,6.46841112,228.89,228.84,477.00061051]
["bitfinex-derivatives","SOLF0:USTF0",1734035751584,6.46841112,228.89,228.84,419.48989057]
["bitfinex-derivatives","SOLF0:USTF0",1734035752080,6.46841112,228.89,228.85,5.29063125]
["bitfinex-derivatives","SOLF0:USTF0",1734035752285,6.46841112,228.89,228.84,419.48989057]
["bitfinex-derivatives","SOLF0:USTF0",1734035752491,6.46841112,228.89,228.85,5.2906461]
["bitfinex-derivatives","SOLF0:USTF0",1734035752683,2.1843,228.87,228.83,608.10368063]
["bitfinex-derivatives","SOLF0:USTF0",1734035752882,2.1843,228.87,228.85,419.48989057]
["bitfinex-derivatives","SOLF0:USTF0",1734035753085,6.46841112,228.89,228.86,5.29050912]
["bitfinex-derivatives","SOLF0:USTF0",1734035753384,7.79521112,228.91,228.87,5.29050912]
["bitfinex-derivatives","SOLF0:USTF0",1734035753581,7.79521112,228.91,228.85,605.91908063]
["bitfinex-derivatives","SOLF0:USTF0",1734035753781,7.79521112,228.91,228.86,616.04046763]
["bitfinex-derivatives","SOLF0:USTF0",1734035753982,2.1841,228.89,228.87,5.29430085]
["bitfinex-derivatives","SOLF0:USTF0",1734035754187,7.79521112,228.91,228.88,5.29430085]
["bitfinex-derivatives","SOLF0:USTF0",1734035754386,7.79521112,228.91,228.89,5.29430085]
["bitfinex-derivatives","SOLF0:USTF0",1734035754585,7.79521112,228.91,228.86,267.50079978]
["bitfinex-derivatives","SOLF0:USTF0",1734035754792,2.184,228.9,228.87,411.81584024]
["bitfinex-derivatives","SOLF0:USTF0",1734035754988,2.184,228.9,228.87,267.50079978]
["bitfinex-derivatives","SOLF0:USTF0",1734035755187,2.184,228.9,228.88,5.30170957]
["bitfinex-derivatives","SOLF0:USTF0",1734035755389,2.184,228.9,228.86,267.50079978]
["bitfinex-derivatives","SOLF0:USTF0",1734035755686,2.184,228.9,228.87,5.30172407]
["bitfinex-derivatives","SOLF0:USTF0",1734035755885,2.184,228.9,228.87,267.50079978]
["bitfinex-derivatives","SOLF0:USTF0",1734035756081,2.184,228.9,228.88,5.30481507]
["bitfinex-derivatives","SOLF0:USTF0",1734035756289,2.184,228.9,228.86,267.50079978]
["bitfinex-derivatives","SOLF0:USTF0",1734035756594,6.46841112,228.97,228.89,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035756886,6.46841112,228.97,228.9,5.30481507]
["bitfinex-derivatives","SOLF0:USTF0",1734035757086,6.46841112,228.97,228.91,5.30430683]
["bitfinex-derivatives","SOLF0:USTF0",1734035757387,6.46841112,228.99,228.92,7.70430683]
["bitfinex-derivatives","SOLF0:USTF0",1734035757592,6.46841112,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035758092,6.46841112,228.99,228.93,5.30701617]
["bitfinex-derivatives","SOLF0:USTF0",1734035758284,6.46841112,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035758488,6.46841112,228.99,228.93,5.30787901]
["bitfinex-derivatives","SOLF0:USTF0",1734035758690,6.46841112,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035758886,6.46841112,228.99,228.93,5.30787503]
["bitfinex-derivatives","SOLF0:USTF0",1734035759090,6.46841112,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035759486,2.1834,228.97,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035759689,6.46841112,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035760193,2.1834,228.96,228.93,5.3080811]
["bitfinex-derivatives","SOLF0:USTF0",1734035760493,2.1834,228.96,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035760694,2.1834,228.96,228.93,5.30861643]
["bitfinex-derivatives","SOLF0:USTF0",1734035760994,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035761184,2.1835,228.95,228.93,5.30861117]
["bitfinex-derivatives","SOLF0:USTF0",1734035761389,2.1835,228.95,228.93,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035761789,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035761993,2.1835,228.95,228.93,5.30814522]
["bitfinex-derivatives","SOLF0:USTF0",1734035762191,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035762387,2.1835,228.95,228.93,5.30516883]
["bitfinex-derivatives","SOLF0:USTF0",1734035762697,2.1835,228.95,228.94,5.30516883]
["bitfinex-derivatives","SOLF0:USTF0",1734035763396,2.1835,228.95,228.92,75.35476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035763597,2.1835,228.95,228.93,5.30471579]
["bitfinex-derivatives","SOLF0:USTF0",1734035763896,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035764095,2.1835,228.95,228.93,5.30234978]
["bitfinex-derivatives","SOLF0:USTF0",1734035764298,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035764500,2.1835,228.96,228.93,5.30109383]
["bitfinex-derivatives","SOLF0:USTF0",1734035764693,6.46841112,228.99,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035764899,0.67443383,228.98,228.93,5.30236599]
["bitfinex-derivatives","SOLF0:USTF0",1734035765201,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035765494,2.1835,228.95,228.93,5.30306062]
["bitfinex-derivatives","SOLF0:USTF0",1734035765689,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035765894,2.1835,228.95,228.93,5.30380773]
["bitfinex-derivatives","SOLF0:USTF0",1734035766095,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035766293,2.1835,228.95,228.93,5.30456284]
["bitfinex-derivatives","SOLF0:USTF0",1734035766491,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035766694,2.1835,228.95,228.93,5.30432249]
["bitfinex-derivatives","SOLF0:USTF0",1734035766999,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035767297,2.1835,228.95,228.93,5.30405682]
["bitfinex-derivatives","SOLF0:USTF0",1734035767598,2.1835,228.95,228.92,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734035767792,2.1835,228.95,228.93,5.30397097]
["bitfinex-derivatives","SOLF0:USTF0",1734035767991,2.1835,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035768196,2.1836,228.94,228.93,5.3041614]
["bitfinex-derivatives","SOLF0:USTF0",1734035768599,6.46841112,228.95,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035768998,2.1837,228.93,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035769400,2.1837,228.93,228.92,7.70391658]
["bitfinex-derivatives","SOLF0:USTF0",1734035769603,2.1837,228.93,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035771403,2.1836,228.94,228.92,7.70334586]
["bitfinex-derivatives","SOLF0:USTF0",1734035771602,2.1836,228.94,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035772400,2.1836,228.94,228.92,26.71825452]
["bitfinex-derivatives","SOLF0:USTF0",1734035774302,6.46841112,228.97,228.93,10.85982379]
["bitfinex-derivatives","SOLF0:USTF0",1734035774506,2.1835,228.96,228.93,6.07956363]
["bitfinex-derivatives","SOLF0:USTF0",1734035775311,2.1836,228.95,228.92,24.31825452]
["bitfinex-derivatives","SOLF0:USTF0",1734035776002,6.46841112,228.95,228.92,6.07956363]
["bitfinex-derivatives","SOLF0:USTF0",1734035776406,2.1838,228.93,228.92,6.07956363]
["bitfinex-derivatives","SOLF0:USTF0",1734035776608,2.1838,228.93,228.92,16.16238621]
["bitfinex-derivatives","SOLF0:USTF0",1734035777004,2.1838,228.93,228.92,5.30183564]
["bitfinex-derivatives","SOLF0:USTF0",1734035778512,2.1838,228.92,228.91,75.35476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035778812,2.1838,228.92,228.91,133.2542331]
["bitfinex-derivatives","SOLF0:USTF0",1734035779009,2.1838,228.92,228.91,133.2542259]
["bitfinex-derivatives","SOLF0:USTF0",1734035782714,2.1838,228.92,228.91,5.30153494]
["bitfinex-derivatives","SOLF0:USTF0",1734035783013,6.46841112,228.93,228.88,72.95476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035783209,6.46841112,228.91,228.86,148.30952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035783417,6.46841112,228.91,228.87,5.29747615]
["bitfinex-derivatives","SOLF0:USTF0",1734035783712,6.46841112,228.91,228.86,75.35476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035783915,6.46841112,228.91,228.87,5.29705486]
["bitfinex-derivatives","SOLF0:USTF0",1734035784123,2.1842,228.89,228.86,148.30952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035784310,6.46841112,228.91,228.87,5.29556576]
["bitfinex-derivatives","SOLF0:USTF0",1734035784507,6.46841112,228.91,228.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035784713,2.1842,228.88,228.87,5.29612576]
["bitfinex-derivatives","SOLF0:USTF0",1734035787216,2.184,228.9,228.87,5.29612576]
["bitfinex-derivatives","SOLF0:USTF0",1734035787412,4.3662,229.0,228.88,248.57224991]
["bitfinex-derivatives","SOLF0:USTF0",1734035787615,4.2004,229.01,228.9,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035787616,6.46841112,228.97,228.9,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035787812,2.1837,228.94,228.91,242.07090471]
["bitfinex-derivatives","SOLF0:USTF0",1734035788015,2.1837,228.94,228.92,5.27233845]
["bitfinex-derivatives","SOLF0:USTF0",1734035788214,2.1837,228.93,228.91,145.90952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035788518,2.1837,228.93,228.92,5.26969074]
["bitfinex-derivatives","SOLF0:USTF0",1734035788822,2.1837,228.93,228.92,5.27189881]
["bitfinex-derivatives","SOLF0:USTF0",1734035789216,4.2004,229.01,228.92,11.74030993]
["bitfinex-derivatives","SOLF0:USTF0",1734035789217,2.1836,228.94,228.92,11.74030993]
["bitfinex-derivatives","SOLF0:USTF0",1734035789413,6.46841112,229.0,228.92,152.37793827]
["bitfinex-derivatives","SOLF0:USTF0",1734035789617,0.67442815,228.99,228.92,152.37793827]
["bitfinex-derivatives","SOLF0:USTF0",1734035789810,0.67442815,228.99,228.93,5.27281988]
["bitfinex-derivatives","SOLF0:USTF0",1734035790014,0.67442815,228.99,228.92,152.37793827]
["bitfinex-derivatives","SOLF0:USTF0",1734035790215,6.46841112,229.0,228.93,5.27274157]
["bitfinex-derivatives","SOLF0:USTF0",1734035790421,2.1834,228.96,228.94,5.27274157]
["bitfinex-derivatives","SOLF0:USTF0",1734035790720,6.46841112,228.98,228.92,145.90952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035791017,2.1834,228.97,228.93,11.74154264]
["bitfinex-derivatives","SOLF0:USTF0",1734035791216,6.46841112,229.0,228.94,5.27313152]
["bitfinex-derivatives","SOLF0:USTF0",1734035791417,6.46841112,229.0,228.93,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035791618,6.46841112,229.0,228.94,5.27440719]
["bitfinex-derivatives","SOLF0:USTF0",1734035791818,6.46841112,229.0,228.93,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035792018,6.46841112,229.0,228.94,242.12266247]
["bitfinex-derivatives","SOLF0:USTF0",1734035792321,6.46841112,229.0,228.95,130.86802179]
["bitfinex-derivatives","SOLF0:USTF0",1734035792512,6.46841112,229.0,228.95,72.95476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035792717,2.7667,229.01,228.95,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035792916,6.46841112,229.03,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035793111,0.67433103,229.02,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035793425,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035793719,2.1831,229.0,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035796222,2.1829,229.02,228.97,8.65171112]
["bitfinex-derivatives","SOLF0:USTF0",1734035796519,2.1829,229.02,228.97,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035796818,2.1829,229.02,228.97,8.65171112]
["bitfinex-derivatives","SOLF0:USTF0",1734035797614,2.1829,229.02,228.98,5.28027957]
["bitfinex-derivatives","SOLF0:USTF0",1734035797819,2.183,229.01,228.97,81.60647469]
["bitfinex-derivatives","SOLF0:USTF0",1734035798019,2.183,229.01,228.98,125.57888306]
["bitfinex-derivatives","SOLF0:USTF0",1734035798314,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035798518,6.46841112,229.01,228.96,75.35476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035798719,6.46841112,229.01,228.97,5.28056447]
["bitfinex-derivatives","SOLF0:USTF0",1734035798918,6.46841112,229.01,228.96,26.71825452]
["bitfinex-derivatives","SOLF0:USTF0",1734035799223,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035799726,2.183,229.0,228.97,5.28089518]
["bitfinex-derivatives","SOLF0:USTF0",1734035799925,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035800115,6.46841112,229.01,228.97,5.28089146]
["bitfinex-derivatives","SOLF0:USTF0",1734035800320,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035800622,6.46841112,229.01,228.97,5.2810335]
["bitfinex-derivatives","SOLF0:USTF0",1734035800815,6.46841112,229.01,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035801017,6.46841112,228.99,228.94,145.90952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035801215,6.46841112,228.99,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035801216,0.67436234,228.98,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035801415,6.46841112,228.99,228.95,5.28266604]
["bitfinex-derivatives","SOLF0:USTF0",1734035801616,6.46841112,228.99,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035801617,0.67438467,228.98,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035801816,0.67438467,228.98,228.95,5.28264477]
["bitfinex-derivatives","SOLF0:USTF0",1734035802017,2.1835,228.96,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035802226,2.1835,228.96,228.95,5.28019755]
["bitfinex-derivatives","SOLF0:USTF0",1734035808029,6.46841112,229.0,228.94,75.35476357]
["bitfinex-derivatives","SOLF0:USTF0",1734035808030,6.46841112,229.0,228.94,148.30952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035808229,2.1835,228.95,228.94,148.30952715]
["bitfinex-derivatives","SOLF0:USTF0",1734035808429,2.1835,228.95,228.94,244.38656973]
["bitfinex-derivatives","SOLF0:USTF0",1734035809329,6.46841112,229.02,228.94,171.43180616]
["bitfinex-derivatives","SOLF0:USTF0",1734035809531,2.4,229.06,228.97,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035809732,6.46841112,229.04,228.98,5.27902943]
["bitfinex-derivatives","SOLF0:USTF0",1734035810027,6.46841112,229.04,228.99,5.27902943]
["bitfinex-derivatives","SOLF0:USTF0",1734035810230,2.1832,228.98,228.97,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035810426,2.1832,228.98,228.97,11.74414829]
["bitfinex-derivatives","SOLF0:USTF0",1734035811123,2.1832,228.98,228.97,11.74429223]
["bitfinex-derivatives","SOLF0:USTF0",1734035811326,2.1832,228.98,228.97,5.27588111]
["bitfinex-derivatives","SOLF0:USTF0",1734035813225,2.1832,228.98,228.97,130.40798393]
["bitfinex-derivatives","SOLF0:USTF0",1734035813629,2.1832,228.98,228.97,5.27588111]
["bitfinex-derivatives","SOLF0:USTF0",1734035814435,6.46841112,229.02,228.97,5.27139135]
["bitfinex-derivatives","SOLF0:USTF0",1734035814735,6.46841112,229.02,228.98,5.27139135]
["bitfinex-derivatives","SOLF0:USTF0",1734035814938,2.1833,228.98,228.96,72.76592764]
["bitfinex-derivatives","SOLF0:USTF0",1734035815233,2.1833,228.98,228.96,24.25530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035815434,2.1833,228.97,228.96,24.25530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035815734,6.46841112,229.0,228.94,26.65530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035816436,2.1834,228.96,228.94,26.65530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035817934,2.1834,228.96,228.95,53.3259967]
["bitfinex-derivatives","SOLF0:USTF0",1734035818129,2.1834,228.96,228.95,53.32764435]
["bitfinex-derivatives","SOLF0:USTF0",1734035820531,7.66516775,229.09,228.94,26.65530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035820532,2.1835,228.95,228.94,26.65530921]
["bitfinex-derivatives","SOLF0:USTF0",1734035820737,2.1835,228.95,228.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035820934,6.46841112,228.96,228.92,72.76592764]
["bitfinex-derivatives","SOLF0:USTF0",1734035821238,2.1837,228.93,228.92,72.76592764]
["bitfinex-derivatives","SOLF0:USTF0",1734035821434,2.1837,228.93,228.92,130.49416374]
["bitfinex-derivatives","SOLF0:USTF0",1734035822337,2.1837,228.93,228.92,241.6304499]
["bitfinex-derivatives","SOLF0:USTF0",1734035823040,2.1837,228.93,228.92,241.619045]
["bitfinex-derivatives","SOLF0:USTF0",1734035823943,2.1837,228.93,228.92,130.49416374]
["bitfinex-derivatives","SOLF0:USTF0",1734035826144,2.1837,228.93,228.92,125.2240471]
["bitfinex-derivatives","SOLF0:USTF0",1734035826442,2.1837,228.93,228.92,130.48680443]
["bitfinex-derivatives","SOLF0:USTF0",1734035826642,2.1837,228.93,228.92,125.2240471]
["bitfinex-derivatives","SOLF0:USTF0",1734035826838,2.1837,228.93,228.92,130.48603923]
["bitfinex-derivatives","SOLF0:USTF0",1734035828246,2.1837,228.93,228.92,241.55199149]
["bitfinex-derivatives","SOLF0:USTF0",1734035828542,2.1837,228.93,228.92,130.48603923]
["bitfinex-derivatives","SOLF0:USTF0",1734035828744,2.1837,228.93,228.92,241.5518531]
["bitfinex-derivatives","SOLF0:USTF0",1734035829045,1.3994,229.04,228.92,130.48603923]
["bitfinex-derivatives","SOLF0:USTF0",1734035829245,6.46841112,229.01,228.94,30.72372033]
["bitfinex-derivatives","SOLF0:USTF0",1734035829446,6.46841112,229.01,228.95,5.26199213]
["bitfinex-derivatives","SOLF0:USTF0",1734035829647,2.1834,228.97,228.96,5.2592723]
["bitfinex-derivatives","SOLF0:USTF0",1734035829947,6.46841112,229.03,228.96,11.72768342]
["bitfinex-derivatives","SOLF0:USTF0",1734035830148,0.67431726,229.02,228.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035830345,6.46841112,229.03,228.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035830744,2.1832,228.99,228.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035830945,6.46841112,229.03,228.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035831542,2.1832,228.98,228.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035832644,2.1831,228.99,228.97,243.75542679]
["bitfinex-derivatives","SOLF0:USTF0",1734035832849,2.1831,228.99,228.98,5.26355386]
["bitfinex-derivatives","SOLF0:USTF0",1734035833144,2.1827,229.04,228.98,11.73196498]
["bitfinex-derivatives","SOLF0:USTF0",1734035833342,2.1827,229.04,228.99,5.26355386]
["bitfinex-derivatives","SOLF0:USTF0",1734035833546,2.1827,229.04,229.0,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035833950,2.1827,229.04,229.01,5.26221224]
["bitfinex-derivatives","SOLF0:USTF0",1734035834144,2.1826,229.06,229.0,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035834344,9.26201112,229.1,229.04,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035834550,0.6741542,229.09,229.04,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035834749,0.6741542,229.09,229.08,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035835046,6.46841112,229.15,229.08,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035835252,2.8558542,229.14,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035835546,0.6741542,229.13,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035835757,0.6741542,229.12,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035836050,6.46841112,229.18,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035836246,0.67398012,229.17,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035836452,6.46841112,229.16,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035836654,0.67398012,229.15,229.1,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035836853,0.67398012,229.15,229.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035837451,0.67398012,229.14,229.12,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035837650,6.46841112,229.21,229.13,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035837851,2.1814,229.18,229.15,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035838051,0.67394182,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035838553,0.67394182,229.2,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035838754,0.67394182,229.19,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035838955,0.67394182,229.18,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035839157,0.67394182,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035839357,2.85534182,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035841255,2.1814,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035841458,2.85529739,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035844658,2.1814,229.17,229.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734035845259,6.46841112,229.29,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734035845460,6.46841112,229.21,229.1,5.31312563]
["bitfinex-derivatives","SOLF0:USTF0",1734035845663,0.67373086,229.28,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035845958,0.67373086,229.2,229.15,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035846266,6.46841112,229.25,229.19,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035846466,6.46841112,229.25,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035846658,1.4455,229.26,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035847464,7.89851112,229.27,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035847866,6.46841112,229.27,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035848957,1.416,229.31,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035849159,6.46841112,229.28,229.21,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035849360,1.416,229.31,229.23,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035849565,2.1804,229.28,229.23,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035849765,6.46841112,229.3,229.23,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035852163,6.46841112,229.3,229.24,5.38560792]
["bitfinex-derivatives","SOLF0:USTF0",1734035852363,1.416,229.31,229.25,7.76560792]
["bitfinex-derivatives","SOLF0:USTF0",1734035852364,7.88441112,229.31,229.25,7.76560792]
["bitfinex-derivatives","SOLF0:USTF0",1734035852565,7.88441112,229.31,229.25,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035852868,1.416,229.31,229.25,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035853064,2.1802,229.3,229.25,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035853267,1.4455,229.34,229.27,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035853474,1.4455,229.34,229.29,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035853673,1.4455,229.34,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035854069,2.7119,229.39,229.33,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035854373,9.18031112,229.39,229.31,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035854580,2.1798,229.34,229.32,5.37401995]
["bitfinex-derivatives","SOLF0:USTF0",1734035854876,2.7119,229.39,229.31,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035855170,2.1797,229.35,229.33,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035858481,2.7119,229.39,229.33,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035858674,2.7119,229.39,229.35,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035858876,2.7119,229.39,229.35,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035859180,1.3381,229.39,229.35,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035859374,1.3381,229.39,229.37,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035859576,1.4004,229.42,229.37,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035860576,1.4362,229.46,229.41,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035862072,2.179,229.42,229.41,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035862277,1.4362,229.46,229.41,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035862479,2.1788,229.44,229.43,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035865584,1.3517,229.49,229.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035865787,1.3517,229.49,229.43,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035865985,2.1787,229.46,229.45,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035866182,2.8099,229.54,229.45,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035866388,2.8099,229.54,229.48,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035866684,2.8099,229.54,229.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035866685,6.46841112,229.68,229.53,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035866882,2.816,229.67,229.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035867083,2.1771,229.62,229.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035867285,2.816,229.67,229.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035867483,2.816,229.67,229.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035867686,2.816,229.67,229.61,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035868087,2.816,229.67,229.63,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035868392,1.4487,229.67,229.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035868585,1.4487,229.67,229.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035868781,2.1768,229.66,229.65,6.46841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035868984,2.1768,229.66,229.65,8.84841112]
["bitfinex-derivatives","SOLF0:USTF0",1734035869183,2.1768,229.66,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035869584,2.1763,229.72,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035869793,6.61857786,229.74,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035870185,2.1767,229.67,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035872684,2.1768,229.66,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035873190,2.1766,229.68,229.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035873490,2.1766,229.68,229.65,12.39424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035874195,1.3609,229.74,229.65,12.39424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035874386,1.3609,229.74,229.7,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035874593,10.01424318,229.85,229.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035874796,10.01424318,229.85,229.73,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035875088,5.17796178,229.85,229.73,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035875291,4.1444,229.89,229.76,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035875594,4.1444,229.89,229.79,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035875891,5.28877622,229.88,229.79,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035876093,2.1749,229.87,229.79,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035876290,2.7073,229.89,229.82,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035876491,2.7073,229.89,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035876690,1.3373,229.89,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035876892,1.3373,229.89,229.83,12.39424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035877190,2.1753,229.82,229.8,18.19148191]
["bitfinex-derivatives","SOLF0:USTF0",1734035877394,10.01424318,229.88,229.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035877694,1.3373,229.89,229.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035877695,2.1755,229.8,229.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035877891,1.3373,229.89,229.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035878890,2.175,229.85,229.8,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035879090,1.3373,229.89,229.8,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035879590,1.3373,229.89,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035879786,1.3373,229.89,229.78,6.0638273]
["bitfinex-derivatives","SOLF0:USTF0",1734035879996,2.1754,229.8,229.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035880996,2.1757,229.77,229.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035881299,1.3405,229.85,229.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035881593,2.1757,229.77,229.75,6.0638273]
["bitfinex-derivatives","SOLF0:USTF0",1734035881796,1.3405,229.85,229.76,12.39424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035881998,1.3405,229.85,229.79,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035883098,1.3405,229.85,229.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035883394,1.3405,229.85,229.78,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035883592,2.1758,229.76,229.75,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035883899,1.3405,229.85,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035884497,11.35474318,229.85,229.72,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035884697,2.1756,229.79,229.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035884897,1.4158,229.78,229.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035885199,1.4158,229.78,229.68,137.23946689]
["bitfinex-derivatives","SOLF0:USTF0",1734035885200,1.4158,229.78,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035885899,2.1765,229.69,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035886505,1.4158,229.78,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035886695,2.1763,229.71,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035887795,1.4158,229.78,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035887997,5.19939287,229.77,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035888402,1.4314,229.76,229.69,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035888595,1.4158,229.78,229.72,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035888797,2.1755,229.8,229.75,10.01424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035888994,1.3635,229.83,229.75,12.39424318]
["bitfinex-derivatives","SOLF0:USTF0",1734035889201,1.3635,229.83,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035891501,2.1757,229.77,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035892101,2.1756,229.79,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035892402,6.31753124,229.84,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035892599,1.0,229.84,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035892999,2.1754,229.81,229.76,9.75974616]
["bitfinex-derivatives","SOLF0:USTF0",1734035893200,1.4483,229.87,229.77,5.27313171]
["bitfinex-derivatives","SOLF0:USTF0",1734035893499,2.1753,229.82,229.78,9.76312865]
["bitfinex-derivatives","SOLF0:USTF0",1734035893701,2.1753,229.82,229.79,5.27313171]
["bitfinex-derivatives","SOLF0:USTF0",1734035894006,2.1753,229.82,229.78,5.8582823]
["bitfinex-derivatives","SOLF0:USTF0",1734035894300,1.4483,229.87,229.79,5.27868928]
["bitfinex-derivatives","SOLF0:USTF0",1734035894506,1.4483,229.87,229.76,23.43312921]
["bitfinex-derivatives","SOLF0:USTF0",1734035894709,2.1756,229.78,229.75,23.43312921]
["bitfinex-derivatives","SOLF0:USTF0",1734035894911,10.01424318,229.85,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035895205,2.1758,229.76,229.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035895402,1.4483,229.87,229.72,46.86625845]
["bitfinex-derivatives","SOLF0:USTF0",1734035895403,2.38,229.81,229.72,70.29938766]
["bitfinex-derivatives","SOLF0:USTF0",1734035895604,10.01424318,229.79,229.73,5.28116687]
["bitfinex-derivatives","SOLF0:USTF0",1734035895805,2.1762,229.72,229.71,70.29938766]
["bitfinex-derivatives","SOLF0:USTF0",1734035896105,2.7485,229.8,229.71,63.22660512]
["bitfinex-derivatives","SOLF0:USTF0",1734035896300,2.7485,229.8,229.72,5.28110066]
["bitfinex-derivatives","SOLF0:USTF0",1734035896504,2.176,229.74,229.73,5.28110066]
["bitfinex-derivatives","SOLF0:USTF0",1734035897505,2.176,229.74,229.73,13.7471329]
["bitfinex-derivatives","SOLF0:USTF0",1734035897710,2.1759,229.75,229.73,13.7471329]
["bitfinex-derivatives","SOLF0:USTF0",1734035898007,2.7485,229.8,229.74,5.28110066]
["bitfinex-derivatives","SOLF0:USTF0",1734035898209,2.7485,229.8,229.68,150.45195551]
["bitfinex-derivatives","SOLF0:USTF0",1734035898210,2.1758,229.76,229.75,5.28110066]
["bitfinex-derivatives","SOLF0:USTF0",1734035899006,2.38,229.86,229.75,13.75630095]
["bitfinex-derivatives","SOLF0:USTF0",1734035899210,2.38,229.86,229.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035899211,2.1757,229.77,229.76,13.75630095]
["bitfinex-derivatives","SOLF0:USTF0",1734035901708,1.3445,229.86,229.73,72.99449448]
["bitfinex-derivatives","SOLF0:USTF0",1734035901709,1.3445,229.86,229.73,25.91816482]
["bitfinex-derivatives","SOLF0:USTF0",1734035901912,1.3445,229.86,229.74,13.81068809]
["bitfinex-derivatives","SOLF0:USTF0",1734035902108,1.3445,229.86,229.75,13.81068809]
["bitfinex-derivatives","SOLF0:USTF0",1734035902304,1.3445,229.86,229.76,13.81068809]
["bitfinex-derivatives","SOLF0:USTF0",1734035902508,1.3445,229.86,229.77,13.81068809]
["bitfinex-derivatives","SOLF0:USTF0",1734035902714,1.3445,229.86,229.78,5.31180311]
["bitfinex-derivatives","SOLF0:USTF0",1734035903013,1.3445,229.86,229.79,5.31917369]
["bitfinex-derivatives","SOLF0:USTF0",1734035903213,1.0,229.85,229.8,5.31917369]
["bitfinex-derivatives","SOLF0:USTF0",1734035903408,1.0,229.85,229.81,5.31917369]
["bitfinex-derivatives","SOLF0:USTF0",1734035903609,16.01744551,229.84,229.72,70.61449448]
["bitfinex-derivatives","SOLF0:USTF0",1734035903806,2.176,229.74,229.73,8.52452593]
["bitfinex-derivatives","SOLF0:USTF0",1734035904607,16.01744551,229.8,229.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035904914,16.01744551,229.8,229.68,202.66900448]
["bitfinex-derivatives","SOLF0:USTF0",1734035905413,2.1765,229.69,229.68,202.66900448]
["bitfinex-derivatives","SOLF0:USTF0",1734035905716,2.1765,229.69,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035906616,2.1765,229.69,229.68,250.84400316]
["bitfinex-derivatives","SOLF0:USTF0",1734035906812,2.1765,229.69,229.68,132.05451]
["bitfinex-derivatives","SOLF0:USTF0",1734035910215,2.1765,229.69,229.68,120.49418369]
["bitfinex-derivatives","SOLF0:USTF0",1734035910415,2.1765,229.69,229.68,115.17448369]
["bitfinex-derivatives","SOLF0:USTF0",1734035910613,2.1765,229.69,229.68,112.54038369]
["bitfinex-derivatives","SOLF0:USTF0",1734035912122,2.1765,229.69,229.68,6.77568646]
["bitfinex-derivatives","SOLF0:USTF0",1734035912921,4.5965,229.69,229.68,6.77568646]
["bitfinex-derivatives","SOLF0:USTF0",1734035913823,2.1765,229.69,229.68,6.77568646]
["bitfinex-derivatives","SOLF0:USTF0",1734035915733,2.1765,229.69,229.68,12.0485399]
["bitfinex-derivatives","SOLF0:USTF0",1734035917023,16.01744551,229.7,229.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734035917325,6.7727,229.71,229.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734035917326,16.01744551,229.66,229.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734035917526,2.42,229.65,229.5,5.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1734035917729,16.01744551,229.62,229.49,8.3045412]
["bitfinex-derivatives","SOLF0:USTF0",1734035917928,16.01744551,229.62,229.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035917929,2.42,229.61,229.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035918129,2.42,229.61,229.48,8.3045412]
["bitfinex-derivatives","SOLF0:USTF0",1734035918331,2.42,229.61,229.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035918829,2.1776,229.58,229.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035919130,2.42,229.61,229.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035919330,2.1782,229.51,229.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035919529,2.42,229.61,229.47,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734035920423,16.01744551,229.58,229.47,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734035920825,2.1785,229.48,229.47,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734035921525,2.42,229.56,229.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734035922431,16.01744551,229.54,229.37,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734035922630,16.01744551,229.54,229.38,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1734035923135,1.0,229.55,229.38,6.50300548]
["bitfinex-derivatives","SOLF0:USTF0",1734035923328,2.44,229.54,229.38,6.50300548]
["bitfinex-derivatives","SOLF0:USTF0",1734035923733,2.1786,229.48,229.4,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734035923929,2.44,229.54,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035924433,2.1789,229.44,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035925023,2.44,229.54,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035925232,2.1788,229.45,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035925931,2.1789,229.44,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035926329,2.44,229.54,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035926528,2.179,229.43,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035928638,2.179,229.42,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734035930329,2.1793,229.4,229.38,8.94300548]
["bitfinex-derivatives","SOLF0:USTF0",1734035930524,2.1793,229.4,229.39,5.17849895]
["bitfinex-derivatives","SOLF0:USTF0",1734035931833,2.1791,229.41,229.39,5.17849895]
["bitfinex-derivatives","SOLF0:USTF0",1734035932036,2.1791,229.41,229.38,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1734035932739,2.1791,229.41,229.39,5.17467623]
["bitfinex-derivatives","SOLF0:USTF0",1734035932936,2.1791,229.41,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035933140,2.179,229.43,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035933437,2.38,229.54,229.41,5.172729]
["bitfinex-derivatives","SOLF0:USTF0",1734035933635,2.1788,229.45,229.43,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035933838,2.1788,229.45,229.43,12.41375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035934737,2.1788,229.44,229.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035935335,12.41375926,229.54,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035935536,2.179,229.43,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035936234,1.0,229.53,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035936438,2.179,229.42,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035936935,1.0,229.53,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035937636,2.1787,229.46,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035937836,1.0,229.53,229.4,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035938347,2.1788,229.45,229.4,12.21295926]
["bitfinex-derivatives","SOLF0:USTF0",1734035939941,2.1789,229.44,229.4,12.21295926]
["bitfinex-derivatives","SOLF0:USTF0",1734035940440,1.0,229.53,229.4,12.21295926]
["bitfinex-derivatives","SOLF0:USTF0",1734035940740,2.1789,229.43,229.4,12.21295926]
["bitfinex-derivatives","SOLF0:USTF0",1734035941644,2.1789,229.43,229.4,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734035941839,2.1792,229.4,229.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035942238,10.03375926,229.45,229.38,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1734035942438,2.1796,229.36,229.35,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734035942746,10.03375926,229.42,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035942943,10.03375926,229.42,229.31,5.17889112]
["bitfinex-derivatives","SOLF0:USTF0",1734035943143,10.03375926,229.42,229.3,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734035943641,2.38,229.43,229.31,10.03375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035944042,2.1793,229.4,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734035944349,10.03375926,229.42,229.3,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734035944747,10.03375926,229.42,229.3,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734035945041,10.03375926,229.42,229.3,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734035946838,10.03375926,229.39,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035947039,2.18,229.32,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035947244,2.18,229.32,229.29,5.18283174]
["bitfinex-derivatives","SOLF0:USTF0",1734035947439,2.18,229.32,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035948148,2.18,229.32,229.29,5.18295218]
["bitfinex-derivatives","SOLF0:USTF0",1734035948438,2.18,229.32,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035948746,2.1801,229.31,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035949042,2.38,229.38,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035950436,2.1802,229.3,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035950642,2.38,229.38,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035951342,2.1802,229.3,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035951940,2.38,229.38,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035952338,10.03375926,229.35,229.28,0.24048]
["bitfinex-derivatives","SOLF0:USTF0",1734035952841,10.03375926,229.35,229.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035953045,10.03375926,229.35,229.26,5.18308043]
["bitfinex-derivatives","SOLF0:USTF0",1734035953344,10.03375926,229.38,229.27,5.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1734035953642,2.38,229.4,229.28,5.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1734035953946,2.38,229.4,229.29,5.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1734035954143,2.38,229.4,229.3,5.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1734035954341,2.38,229.4,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734035954743,2.38,229.4,229.29,5.1856663]
["bitfinex-derivatives","SOLF0:USTF0",1734035954948,2.38,229.4,229.3,5.1856663]
["bitfinex-derivatives","SOLF0:USTF0",1734035954949,2.1799,229.33,229.3,5.1856663]
["bitfinex-derivatives","SOLF0:USTF0",1734035955138,10.03375926,229.38,229.31,5.1856663]
["bitfinex-derivatives","SOLF0:USTF0",1734035955343,10.03375926,229.38,229.25,8.2645412]
["bitfinex-derivatives","SOLF0:USTF0",1734035955545,2.1801,229.31,229.26,9.48209618]
["bitfinex-derivatives","SOLF0:USTF0",1734035955741,2.1801,229.31,229.27,5.18740093]
["bitfinex-derivatives","SOLF0:USTF0",1734035955947,10.03375926,229.38,229.28,5.18740093]
["bitfinex-derivatives","SOLF0:USTF0",1734035956147,10.03375926,229.38,229.29,5.18740093]
["bitfinex-derivatives","SOLF0:USTF0",1734035956340,10.03375926,229.38,229.3,5.18740093]
["bitfinex-derivatives","SOLF0:USTF0",1734035956545,10.03375926,229.38,229.31,5.18740093]
["bitfinex-derivatives","SOLF0:USTF0",1734035956745,10.03375926,229.38,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734035957047,10.03375926,229.38,229.28,5.1892444]
["bitfinex-derivatives","SOLF0:USTF0",1734035957246,2.1799,229.33,229.29,5.1892444]
["bitfinex-derivatives","SOLF0:USTF0",1734035957549,1.0,229.41,229.3,17.60300366]
["bitfinex-derivatives","SOLF0:USTF0",1734035957854,1.0,229.41,229.31,6.57687555]
["bitfinex-derivatives","SOLF0:USTF0",1734035958153,1.0,229.41,229.32,5.18917555]
["bitfinex-derivatives","SOLF0:USTF0",1734035958453,1.0,229.41,229.33,5.18917555]
["bitfinex-derivatives","SOLF0:USTF0",1734035958648,1.0,229.41,229.34,5.18917555]
["bitfinex-derivatives","SOLF0:USTF0",1734035958848,1.0,229.41,229.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734035959047,1.0,229.41,229.32,5.19138365]
["bitfinex-derivatives","SOLF0:USTF0",1734035959250,1.0,229.41,229.33,5.19138365]
["bitfinex-derivatives","SOLF0:USTF0",1734035959443,2.1793,229.39,229.34,5.19138365]
["bitfinex-derivatives","SOLF0:USTF0",1734035959645,1.0,229.41,229.34,5.19138365]
["bitfinex-derivatives","SOLF0:USTF0",1734035959844,1.0,229.41,229.35,5.19138365]
["bitfinex-derivatives","SOLF0:USTF0",1734035960048,1.0,229.41,229.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734035960348,1.0,229.41,229.32,7.37844937]
["bitfinex-derivatives","SOLF0:USTF0",1734035960349,2.1794,229.38,229.32,7.37844937]
["bitfinex-derivatives","SOLF0:USTF0",1734035960547,2.1794,229.38,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734035960847,2.1794,229.38,229.33,5.19876626]
["bitfinex-derivatives","SOLF0:USTF0",1734035961155,2.1795,229.37,229.34,5.19893337]
["bitfinex-derivatives","SOLF0:USTF0",1734035961352,1.0,229.41,229.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734035961650,10.03375926,229.39,229.32,5.20371941]
["bitfinex-derivatives","SOLF0:USTF0",1734035961948,10.03375926,229.39,229.33,5.20371941]
["bitfinex-derivatives","SOLF0:USTF0",1734035962149,2.1799,229.34,229.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734035962446,10.03375926,229.39,229.32,5.20848436]
["bitfinex-derivatives","SOLF0:USTF0",1734035962753,10.03375926,229.39,229.33,5.20848436]
["bitfinex-derivatives","SOLF0:USTF0",1734035962953,10.03375926,229.39,229.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734035963143,10.03375926,229.39,229.32,5.20894007]
["bitfinex-derivatives","SOLF0:USTF0",1734035963344,10.03375926,229.39,229.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734035963550,10.03375926,229.39,229.32,5.21143182]
["bitfinex-derivatives","SOLF0:USTF0",1734035963754,10.03375926,229.39,229.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734035963950,10.03375926,229.36,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035964450,2.1798,229.34,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035964656,10.03375926,229.36,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035965447,2.1802,229.3,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035965744,10.03375926,229.36,229.25,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734035966148,10.03375926,229.36,229.26,10.17869378]
["bitfinex-derivatives","SOLF0:USTF0",1734035966351,10.03375926,229.39,229.27,4.29415258]
["bitfinex-derivatives","SOLF0:USTF0",1734035966549,2.1799,229.34,229.28,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734035966958,10.03375926,229.39,229.27,5.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1734035967154,2.18,229.33,229.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734035967353,10.03375926,229.39,229.26,23.53816482]
["bitfinex-derivatives","SOLF0:USTF0",1734035967551,1.0,229.41,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734035967951,1.0,229.41,229.3,18.29830046]
["bitfinex-derivatives","SOLF0:USTF0",1734035968251,1.0,229.41,229.3,12.41375926]
["bitfinex-derivatives","SOLF0:USTF0",1734035968457,2.1795,229.37,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734035968851,1.0,229.41,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734035969053,2.1796,229.36,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734035970956,2.1797,229.35,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734035971555,1.0,229.41,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035971758,10.03375926,229.39,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035972149,2.1796,229.37,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035972353,10.03375926,229.39,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035972753,2.18,229.33,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035973459,2.18,229.33,229.3,8.2645412]
["bitfinex-derivatives","SOLF0:USTF0",1734035973959,1.0,229.41,229.3,8.2645412]
["bitfinex-derivatives","SOLF0:USTF0",1734035973960,1.0,229.41,229.31,4.30398294]
["bitfinex-derivatives","SOLF0:USTF0",1734035974254,1.0,229.41,229.32,4.30612983]
["bitfinex-derivatives","SOLF0:USTF0",1734035974558,10.03375926,229.47,229.33,14.33935236]
["bitfinex-derivatives","SOLF0:USTF0",1734035974756,0.67282775,229.46,229.33,12.87605926]
["bitfinex-derivatives","SOLF0:USTF0",1734035974954,2.1796,229.37,229.34,4.30509786]
["bitfinex-derivatives","SOLF0:USTF0",1734035975159,10.03375926,229.41,229.33,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734035975361,10.03375926,229.38,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035975560,2.1801,229.32,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035976355,10.03375926,229.38,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035977860,2.18,229.32,229.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734035978060,10.03375926,229.38,229.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734035978458,2.1798,229.34,229.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734035979867,2.1799,229.33,229.29,10.4447412]
["bitfinex-derivatives","SOLF0:USTF0",1734035980062,2.1799,229.33,229.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734035980971,10.03375926,229.34,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035981264,10.03375926,229.34,229.26,8.85324994]
["bitfinex-derivatives","SOLF0:USTF0",1734035981458,2.38,229.36,229.26,8.85324994]
["bitfinex-derivatives","SOLF0:USTF0",1734035981662,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035982162,2.1805,229.28,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035984164,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035984364,0.67331971,229.36,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035984565,2.1802,229.3,229.26,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734035984865,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035985066,0.67318619,229.36,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035985263,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035985567,0.67314292,229.36,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035986269,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035986475,0.67316236,229.36,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035986666,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035986872,0.673247,229.36,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035987471,2.1803,229.3,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035988773,10.03375926,229.37,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035988774,2.1803,229.29,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035989674,2.1804,229.28,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035990475,2.1805,229.27,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035994272,4.3582,229.42,229.26,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734035994474,6.43105646,229.34,229.27,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734035994673,6.43105646,229.34,229.27,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734035994877,2.1803,229.29,229.27,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734035995971,2.38,229.39,229.26,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734035995972,6.43105646,229.32,229.26,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734035996577,2.1804,229.28,229.26,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734035997275,2.1804,229.28,229.27,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734035997473,2.1803,229.29,229.27,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036000578,2.1804,229.28,229.26,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734036001575,1.0,229.41,229.27,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036001886,0.67316317,229.4,229.34,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036002084,2.1794,229.38,229.35,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036002274,2.1794,229.38,229.34,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036002480,7.43105646,229.41,229.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036003382,7.43105646,229.41,229.35,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036003578,5.19108898,229.45,229.35,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036003579,6.43105646,229.43,229.35,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036003885,0.67302735,229.42,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036004183,6.43105646,229.43,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036004483,6.43105646,229.43,229.35,9.94395646]
["bitfinex-derivatives","SOLF0:USTF0",1734036004873,2.1794,229.39,229.35,9.94395646]
["bitfinex-derivatives","SOLF0:USTF0",1734036005078,6.43105646,229.41,229.35,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734036005277,6.43105646,229.41,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036005573,2.1794,229.38,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036006184,6.43105646,229.41,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036006780,2.1795,229.38,229.35,7.76435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036008577,6.43105646,229.37,229.3,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734036008784,2.38,229.44,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036008785,6.43105646,229.35,229.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036008982,6.43105646,229.35,229.29,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036009885,2.1799,229.33,229.29,10.99135646]
["bitfinex-derivatives","SOLF0:USTF0",1734036010586,2.1801,229.31,229.29,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036011486,6.43105646,229.37,229.29,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036011902,6.43105646,229.31,229.26,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1734036012081,6.43105646,229.29,229.21,32.83937938]
["bitfinex-derivatives","SOLF0:USTF0",1734036012287,6.43105646,229.29,229.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036012487,6.43105646,229.29,229.22,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036012488,2.1805,229.27,229.22,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036012886,2.1805,229.27,229.22,11.78275252]
["bitfinex-derivatives","SOLF0:USTF0",1734036013390,2.1805,229.27,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036014389,6.43105646,229.31,229.22,11.78275252]
["bitfinex-derivatives","SOLF0:USTF0",1734036014587,2.1806,229.26,229.22,13.96365252]
["bitfinex-derivatives","SOLF0:USTF0",1734036015183,6.43105646,229.29,229.22,13.96365252]
["bitfinex-derivatives","SOLF0:USTF0",1734036015381,2.1807,229.25,229.22,11.78275252]
["bitfinex-derivatives","SOLF0:USTF0",1734036015581,6.43105646,229.29,229.22,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036016093,2.1807,229.25,229.22,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036016793,2.1808,229.23,229.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036017092,6.43105646,229.25,229.19,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734036017292,2.181,229.21,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036017590,6.43105646,229.25,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036017791,2.1808,229.24,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036017988,6.43105646,229.27,229.2,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036019390,2.1809,229.23,229.2,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036020394,6.43105646,229.27,229.2,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036021091,6.43105646,229.29,229.22,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036021687,2.1805,229.27,229.22,8.61195646]
["bitfinex-derivatives","SOLF0:USTF0",1734036021887,1.3436,229.34,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036021888,2.38,229.38,229.26,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036022087,6.43105646,229.35,229.26,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036022389,6.43105646,229.33,229.26,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036023092,6.43105646,229.29,229.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036023796,6.43105646,229.31,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036024197,6.43105646,229.31,229.25,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036024198,2.1803,229.29,229.25,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036024497,6.43105646,229.33,229.25,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036024697,2.1803,229.3,229.25,8.61165646]
["bitfinex-derivatives","SOLF0:USTF0",1734036024995,6.43105646,229.31,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036025199,2.1799,229.33,229.23,10.99185646]
["bitfinex-derivatives","SOLF0:USTF0",1734036025493,6.43105646,229.32,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036025895,2.1803,229.29,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036026095,6.43105646,229.32,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036026699,2.1804,229.28,229.23,10.99185646]
["bitfinex-derivatives","SOLF0:USTF0",1734036027002,6.43105646,229.3,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036027202,2.1805,229.27,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036028199,2.1805,229.27,229.23,10.99185646]
["bitfinex-derivatives","SOLF0:USTF0",1734036029201,2.1806,229.26,229.23,10.99185646]
["bitfinex-derivatives","SOLF0:USTF0",1734036029994,6.43105646,229.3,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036030198,6.43105646,229.28,229.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036030897,4.3589,229.39,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036030898,2.1808,229.23,229.19,7.77225646]
["bitfinex-derivatives","SOLF0:USTF0",1734036031197,2.1804,229.29,229.19,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734036031495,2.38,229.32,229.19,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734036031496,6.43105646,229.25,229.19,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734036032197,6.43105646,229.25,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036032705,2.181,229.22,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036033696,2.181,229.21,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036033898,6.43105646,229.25,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036034494,2.181,229.21,229.19,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734036035600,2.8181,229.31,229.19,7.77225646]
["bitfinex-derivatives","SOLF0:USTF0",1734036035800,6.43105646,229.29,229.23,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036036104,6.43105646,229.31,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036036304,2.1804,229.28,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036037904,2.1804,229.28,229.23,10.99185646]
["bitfinex-derivatives","SOLF0:USTF0",1734036038101,2.38,229.34,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036038298,2.1803,229.3,229.23,8.81105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036038501,6.43105646,229.31,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036039103,2.1803,229.29,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036039403,6.43105646,229.34,229.27,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036039605,6.43105646,229.34,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036039907,8.61085646,229.34,229.29,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036040301,2.1797,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036041507,2.1798,229.34,229.29,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036041703,2.1798,229.34,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036042008,6.43105646,229.32,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036042708,8.61105646,229.32,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036043606,2.1801,229.31,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036044708,6.43105646,229.34,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036044709,2.1803,229.3,229.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036046603,1.3198,229.39,229.29,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036046810,6.43105646,229.39,229.31,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036047102,2.1797,229.36,229.31,8.61115646]
["bitfinex-derivatives","SOLF0:USTF0",1734036047307,6.43105646,229.39,229.31,8.61115646]
["bitfinex-derivatives","SOLF0:USTF0",1734036047904,7.57108898,229.45,229.31,8.61115646]
["bitfinex-derivatives","SOLF0:USTF0",1734036048112,0.67306815,229.44,229.31,8.61115646]
["bitfinex-derivatives","SOLF0:USTF0",1734036048304,6.43105646,229.37,229.29,7.79435646]
["bitfinex-derivatives","SOLF0:USTF0",1734036048606,6.43105646,229.34,229.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734036048814,2.1799,229.34,229.29,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734036049005,8.61095646,229.34,229.29,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734036049206,2.1799,229.33,229.29,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734036051207,2.1798,229.34,229.31,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036051614,6.43105646,229.41,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036051923,6.43105646,229.41,229.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036052608,2.1793,229.39,229.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036053412,6.43105646,229.43,229.35,10.99065646]
["bitfinex-derivatives","SOLF0:USTF0",1734036054105,2.1791,229.42,229.35,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734036054306,2.7611,229.49,229.39,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036054504,6.43105646,229.46,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036056613,2.1789,229.44,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036057014,2.179,229.43,229.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036057511,134.23281,229.5,229.41,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036057717,134.23281,229.5,229.45,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036058017,134.23281,229.5,229.45,10.96975646]
["bitfinex-derivatives","SOLF0:USTF0",1734036058319,134.23281,229.5,229.47,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036058320,132.05451,229.5,229.47,6.43105646]
["bitfinex-derivatives","SOLF0:USTF0",1734036058818,132.05451,229.5,229.47,8.60955646]
["bitfinex-derivatives","SOLF0:USTF0",1734036059312,132.05451,229.5,229.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036059313,123.90171,229.5,229.49,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734036059913,117.34791,229.5,229.49,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734036060713,117.34791,229.5,229.46,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734036060913,117.34791,229.5,229.42,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036061113,117.34791,229.5,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036061611,2.1786,229.47,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036061817,2.1786,229.47,229.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734036061818,117.34791,229.5,229.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734036062015,117.34791,229.5,229.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036062016,2.1789,229.43,229.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036065922,2.1788,229.45,229.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036066124,117.34791,229.5,229.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036067840,2.1786,229.47,229.42,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036068128,117.34791,229.5,229.42,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036068332,2.1785,229.48,229.42,14.56675593]
["bitfinex-derivatives","SOLF0:USTF0",1734036068523,117.34791,229.5,229.42,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036068929,2.1785,229.48,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734036069229,117.34791,229.5,229.42,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036069632,2.1785,229.48,229.42,14.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1734036070229,2.1786,229.47,229.42,14.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1734036070833,117.34791,229.5,229.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036071225,117.34791,229.5,229.35,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734036071226,127.37566593,229.5,229.36,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036071430,127.37566593,229.5,229.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734036072831,2.1791,229.42,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036074341,127.37566593,229.5,229.39,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036074342,117.34791,229.5,229.39,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036074537,117.34791,229.5,229.43,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036074734,117.34791,229.5,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036075241,2.1785,229.48,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036075533,117.34791,229.5,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036076732,2.1786,229.47,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036077133,117.34791,229.5,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036077542,2.1785,229.49,229.45,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734036077740,117.34791,229.5,229.43,12.38775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036078843,117.34791,229.5,229.46,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036079244,117.34791,229.5,229.48,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734036079442,117.34791,229.5,229.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036079838,2.1787,229.47,229.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036080439,2.1787,229.46,229.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036080639,117.34791,229.5,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036081241,117.34791,229.5,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036081442,117.34791,229.5,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036082644,2.1788,229.45,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036083045,2.1788,229.44,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036084043,117.34791,229.5,229.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036084044,2.179,229.42,229.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036084343,129.73566593,229.5,229.34,15.21720855]
["bitfinex-derivatives","SOLF0:USTF0",1734036084547,2.1794,229.39,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036085137,1.445,229.46,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036085342,2.1792,229.4,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036085548,1.445,229.46,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036086745,2.1793,229.39,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036087645,1.445,229.46,229.35,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734036088042,2.1792,229.41,229.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036088248,1.445,229.46,229.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036089341,1.445,229.46,229.37,14.30397065]
["bitfinex-derivatives","SOLF0:USTF0",1734036089540,1.445,229.46,229.37,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036089942,2.1789,229.44,229.38,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036090653,2.179,229.43,229.38,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036092946,2.179,229.43,229.39,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036093151,2.1791,229.42,229.39,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036093354,2.1791,229.42,229.37,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036093659,2.1791,229.42,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036095357,1.445,229.46,229.35,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036095553,1.445,229.46,229.26,181.6398219]
["bitfinex-derivatives","SOLF0:USTF0",1734036095554,10.70059991,229.45,229.33,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036095857,10.02775593,229.45,229.35,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036096058,3.805,229.46,229.34,10.02775593]
["bitfinex-derivatives","SOLF0:USTF0",1734036096356,3.805,229.46,229.36,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036096357,2.179,229.43,229.36,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036096557,1.445,229.46,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036096959,2.179,229.43,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036097158,6.42444265,229.45,229.37,8.78444265]
["bitfinex-derivatives","SOLF0:USTF0",1734036098249,2.1791,229.41,229.37,10.96394265]
["bitfinex-derivatives","SOLF0:USTF0",1734036098449,2.1791,229.41,229.37,8.78444265]
["bitfinex-derivatives","SOLF0:USTF0",1734036098651,6.42444265,229.43,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036099252,1.445,229.46,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036099253,6.42444265,229.41,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036099454,2.1794,229.38,229.33,10.96434265]
["bitfinex-derivatives","SOLF0:USTF0",1734036099854,2.1794,229.38,229.33,8.60434265]
["bitfinex-derivatives","SOLF0:USTF0",1734036100159,6.42444265,229.39,229.33,6.42444265]
["bitfinex-derivatives","SOLF0:USTF0",1734036100459,2.18,229.33,229.3,8.78444265]
["bitfinex-derivatives","SOLF0:USTF0",1734036101256,2.18,229.32,229.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036101955,2.18,229.32,229.28,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036102156,2.1801,229.31,229.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036103259,2.1803,229.29,229.26,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036103563,10.04473446,229.38,229.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036103764,1.3464,229.37,229.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036103956,1.3464,229.37,229.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036104358,2.1805,229.27,229.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036105056,2.36,229.34,229.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036105265,2.1806,229.26,229.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036105558,2.36,229.34,229.23,10.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1734036105760,2.1802,229.31,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036106262,2.1802,229.3,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036107465,2.1802,229.3,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036108458,2.1807,229.25,229.2,8.18818073]
["bitfinex-derivatives","SOLF0:USTF0",1734036108765,1.3464,229.37,229.18,5.13158245]
["bitfinex-derivatives","SOLF0:USTF0",1734036108766,10.04473446,229.31,229.18,5.13158245]
["bitfinex-derivatives","SOLF0:USTF0",1734036108969,3.47057608,229.3,229.18,5.13158245]
["bitfinex-derivatives","SOLF0:USTF0",1734036109267,2.7972,229.3,229.19,10.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1734036109766,2.1806,229.26,229.2,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036110066,2.7972,229.3,229.2,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036110458,2.7972,229.3,229.19,10.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1734036110459,2.1809,229.23,229.19,10.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1734036110668,10.04473446,229.29,229.17,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734036111064,1.34,229.28,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036111669,1.34,229.28,229.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036111969,2.181,229.22,229.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036112862,2.181,229.22,229.17,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734036113265,2.181,229.22,229.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036113465,2.181,229.22,229.17,7.64158798]
["bitfinex-derivatives","SOLF0:USTF0",1734036113662,2.1808,229.24,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036114162,1.34,229.28,229.17,7.64158798]
["bitfinex-derivatives","SOLF0:USTF0",1734036115672,2.1808,229.23,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036117369,2.1808,229.23,229.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036117571,1.34,229.28,229.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734036117772,2.181,229.22,229.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734036118470,2.181,229.21,229.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734036118674,10.04473446,229.26,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734036118874,10.04473446,229.26,229.16,7.51703518]
["bitfinex-derivatives","SOLF0:USTF0",1734036119070,2.1812,229.2,229.16,7.51703518]
["bitfinex-derivatives","SOLF0:USTF0",1734036119272,10.04473446,229.26,229.16,5.33553518]
["bitfinex-derivatives","SOLF0:USTF0",1734036119473,10.04473446,229.26,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036119674,2.1811,229.21,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036120386,1.34,229.28,229.19,10.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1734036120675,1.34,229.28,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036121578,2.1808,229.24,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036123382,1.34,229.28,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036123680,1.34,229.28,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036123879,2.7972,229.3,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036123880,2.1805,229.27,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036124179,10.04473446,229.32,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036124776,2.1804,229.28,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036125179,10.04473446,229.32,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036125180,2.1807,229.24,229.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036125586,10.04473446,229.32,229.17,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734036125885,10.04473446,229.29,229.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036126083,2.753,229.28,229.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036126477,2.1812,229.2,229.16,5.33553518]
["bitfinex-derivatives","SOLF0:USTF0",1734036128088,2.1812,229.2,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036130082,2.1813,229.19,229.16,7.51703518]
["bitfinex-derivatives","SOLF0:USTF0",1734036133791,2.753,229.28,229.16,15.38026964]
["bitfinex-derivatives","SOLF0:USTF0",1734036134989,2.1811,229.21,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036135195,2.753,229.28,229.16,5.33553518]
["bitfinex-derivatives","SOLF0:USTF0",1734036135786,2.1807,229.25,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036135992,2.753,229.28,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036140197,2.1816,229.16,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036140396,2.1816,229.16,229.12,7.50674223]
["bitfinex-derivatives","SOLF0:USTF0",1734036140597,2.1814,229.17,229.15,6.43897037]
["bitfinex-derivatives","SOLF0:USTF0",1734036141197,2.1814,229.17,229.12,15.38231876]
["bitfinex-derivatives","SOLF0:USTF0",1734036141590,2.1814,229.17,229.14,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036144300,2.1814,229.17,229.14,8.18868073]
["bitfinex-derivatives","SOLF0:USTF0",1734036144500,2.1814,229.17,229.14,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036145095,10.05737653,229.2,229.12,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036145296,10.05737653,229.2,229.09,26.38832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036145497,10.05737653,229.2,229.1,4.28534954]
["bitfinex-derivatives","SOLF0:USTF0",1734036145700,10.05737653,229.17,229.08,8.36708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036146000,10.05737653,229.17,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036146199,10.05737653,229.17,229.07,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036146399,10.05737653,229.17,229.06,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036146594,1.3772,229.16,229.07,4.2853826]
["bitfinex-derivatives","SOLF0:USTF0",1734036146801,1.3772,229.16,229.06,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036147197,10.05737653,229.11,229.05,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036147396,10.05737653,229.11,229.02,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036147599,2.1823,229.08,229.03,4.28586864]
["bitfinex-derivatives","SOLF0:USTF0",1734036147801,2.1823,229.08,229.02,8.18988073]
["bitfinex-derivatives","SOLF0:USTF0",1734036148001,10.05737653,229.11,229.02,8.18988073]
["bitfinex-derivatives","SOLF0:USTF0",1734036148203,10.05737653,229.11,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036148500,12.41737653,229.11,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036148700,2.1824,229.07,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036149298,2.36,229.13,229.02,5.12341276]
["bitfinex-derivatives","SOLF0:USTF0",1734036149499,2.36,229.15,229.03,45.41919366]
["bitfinex-derivatives","SOLF0:USTF0",1734036149699,2.36,229.15,229.04,10.28568945]
["bitfinex-derivatives","SOLF0:USTF0",1734036150006,2.182,229.11,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036150206,1.3772,229.16,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036150404,2.182,229.12,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036150599,1.3772,229.16,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036150906,11.43457653,229.16,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036151404,2.36,229.15,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036151799,2.182,229.12,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036152808,10.05737653,229.13,229.04,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036153013,10.05737653,229.13,229.02,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036153303,10.05737653,229.13,229.01,20.38124219]
["bitfinex-derivatives","SOLF0:USTF0",1734036153304,10.05737653,229.13,229.01,26.38832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036153510,10.05737653,229.13,229.02,6.4506855]
["bitfinex-derivatives","SOLF0:USTF0",1734036153715,10.05737653,229.13,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036154002,10.05737653,229.1,228.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734036154209,12.41737653,229.1,228.98,8.86511024]
["bitfinex-derivatives","SOLF0:USTF0",1734036154410,2.1828,229.03,228.98,11.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1734036154908,2.1829,229.02,228.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036155207,2.1829,229.02,228.97,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734036155504,10.05737653,229.05,228.95,6.00708073]
["bitfinex-derivatives","SOLF0:USTF0",1734036155708,2.36,229.04,228.93,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036156009,3.6752,229.04,228.92,24.02832292]
["bitfinex-derivatives","SOLF0:USTF0",1734036156211,2.1833,228.98,228.93,4.27183305]
["bitfinex-derivatives","SOLF0:USTF0",1734036156409,2.1833,228.98,228.92,8.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1734036156611,2.1833,228.98,228.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734036156808,2.1833,228.98,228.93,7.31594551]
["bitfinex-derivatives","SOLF0:USTF0",1734036157708,1.3152,229.04,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036158006,2.36,229.06,228.95,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036158208,2.1828,229.02,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734036158807,2.36,229.07,228.95,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036159014,2.183,229.01,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734036159418,2.1829,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734036159713,10.05737653,229.05,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734036160107,2.1831,229.0,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734036160313,10.05737653,229.05,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734036160614,10.05737653,229.05,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734036160917,2.183,229.01,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036161215,2.183,229.01,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734036161413,10.05737653,229.05,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036161612,2.183,229.01,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734036162411,2.183,229.01,228.93,11.13932624]
["bitfinex-derivatives","SOLF0:USTF0",1734036162412,2.183,229.0,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734036163213,2.1832,228.99,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036164812,2.183,229.0,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734036166017,2.183,229.0,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036166018,2.1829,229.01,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036166319,10.05737653,229.05,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036166817,2.1829,229.02,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036167323,2.1831,229.0,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036167922,2.1831,229.0,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734036168123,2.183,229.01,228.93,5.13224551]
["bitfinex-derivatives","SOLF0:USTF0",1734036168621,10.05737653,229.08,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734036168824,5.12654076,229.13,229.01,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036169526,5.1737,229.17,229.04,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036169721,2.8137,229.17,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036169919,2.182,229.11,229.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036170122,2.182,229.11,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036170320,5.1737,229.17,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036170621,2.1819,229.12,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036171424,2.182,229.11,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036171625,2.182,229.11,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036171815,2.8137,229.17,229.04,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036172022,5.32970508,229.2,229.07,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036172517,10.05737653,229.21,229.07,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036172718,10.05737653,229.21,229.08,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734036172925,2.1816,229.16,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036173324,2.1814,229.18,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036173526,10.05737653,229.21,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036173716,1.4498,229.23,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036174726,10.05737653,229.21,229.11,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036175720,2.1816,229.15,229.11,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036175928,12.41737653,229.21,229.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036176726,119.52961,229.14,229.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036176926,117.34791,229.14,229.11,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036178631,117.34791,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036182328,117.34791,229.14,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036183432,117.34791,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036184130,117.34791,229.14,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036185127,117.34791,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036186735,92.9845888,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036189730,88.6133888,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036189931,0.66278615,229.14,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036190434,2.36,229.37,229.13,20.20448242]
["bitfinex-derivatives","SOLF0:USTF0",1734036190635,2.1801,229.31,229.22,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036190931,5.1246,229.37,229.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036191131,0.67325749,229.34,229.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036191430,15.37300886,229.35,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036191838,2.1803,229.3,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036192534,15.37300886,229.35,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036192833,10.05737653,229.35,229.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036193034,2.7646,229.37,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036193332,2.7646,229.37,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036193532,10.05737653,229.35,229.28,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734036193940,2.1799,229.33,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036194434,2.1801,229.31,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036194637,10.05737653,229.35,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036194832,2.7646,229.37,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036195040,4.9442,229.37,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036195433,10.05737653,229.41,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036195641,2.1793,229.39,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036196140,2.1793,229.39,229.29,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036196638,2.1793,229.39,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036196836,2.1794,229.38,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036197335,10.05737653,229.41,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036198043,2.1795,229.38,229.33,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734036198243,2.1795,229.38,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036198937,2.1795,229.37,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036199339,10.05737653,229.41,229.34,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036199844,2.1793,229.39,229.34,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036200040,1.3569,229.42,229.34,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036200447,10.73042597,229.41,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036200645,10.05737653,229.41,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036200841,2.1796,229.37,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036201044,10.05737653,229.41,229.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036202041,1.3569,229.42,229.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036202347,1.3569,229.42,229.32,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036202938,2.1791,229.41,229.36,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036203136,2.7183,229.45,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036203645,2.7183,229.45,229.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734036203843,2.7183,229.45,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036204444,2.1792,229.41,229.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036205140,2.7183,229.45,229.32,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036205341,2.7183,229.45,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036205342,10.05737653,229.43,229.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036205541,10.05737653,229.43,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036205754,2.1795,229.37,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036206047,10.05737653,229.4,229.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036206242,2.18,229.32,229.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036206550,1.3234,229.39,229.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036206750,2.18,229.33,229.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036207449,2.18,229.32,229.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036207955,2.1796,229.36,229.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036208651,2.1797,229.35,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036209649,1.3234,229.39,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036209953,1.3234,229.39,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036209954,10.05737653,229.37,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036210351,2.812,229.36,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036210550,2.1802,229.31,229.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036211054,10.05737653,229.34,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036211247,10.05737653,229.34,229.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036211451,10.05737653,229.34,229.22,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036211452,2.1806,229.26,229.22,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036211655,10.05737653,229.34,229.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036211952,10.05737653,229.34,229.22,7.61660486]
["bitfinex-derivatives","SOLF0:USTF0",1734036212453,2.1806,229.26,229.22,9.79750486]
["bitfinex-derivatives","SOLF0:USTF0",1734036214448,2.1807,229.25,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036214853,10.05737653,229.34,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036215052,0.67335551,229.33,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036215659,10.05737653,229.34,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036215856,0.67335639,229.33,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036216053,10.05737653,229.34,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036216252,0.67334393,229.33,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036216451,1.34668837,229.33,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036216656,0.67334393,229.33,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036216956,10.05737653,229.34,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036217155,0.67334153,229.33,229.22,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036217350,2.812,229.36,229.22,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036217556,2.18,229.32,229.25,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036218453,2.812,229.36,229.28,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036218653,2.812,229.36,229.28,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036219548,2.1798,229.34,229.3,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036222557,2.1797,229.35,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036222954,2.1797,229.35,229.28,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036222955,1.3867,229.36,229.28,12.41737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036223161,2.1796,229.37,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036223457,1.3342,229.45,229.34,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036223658,2.1792,229.41,229.36,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036223862,1.3342,229.45,229.34,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036224362,2.1789,229.43,229.34,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036225063,2.1789,229.43,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036225359,2.1789,229.43,229.38,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734036225565,2.179,229.42,229.38,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734036225963,1.3342,229.45,229.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036226163,1.3342,229.45,229.39,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036226358,1.3342,229.45,229.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036226665,2.1787,229.46,229.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036226868,1.352,229.48,229.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036227661,2.1788,229.45,229.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036229760,2.1787,229.46,229.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036230362,2.1787,229.46,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734036230566,2.1785,229.48,229.4,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036230766,11.44417653,229.52,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734036230963,0.67266992,229.51,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036231169,2.1786,229.48,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036231368,1.3868,229.52,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036231571,0.67266814,229.51,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036231766,1.3868,229.52,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036232073,1.3198,229.55,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734036232368,0.67262529,229.54,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734036232564,2.1783,229.51,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734036232774,1.3198,229.55,229.45,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734036232963,10.7299972,229.54,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036233166,10.05737653,229.54,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036233365,2.1787,229.47,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036233568,10.05737653,229.54,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036233769,0.67264605,229.53,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036234171,2.1788,229.45,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036235285,1.3198,229.55,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036235467,0.67267974,229.54,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036235782,2.1785,229.49,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734036236273,11.37717653,229.55,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734036236473,2.1786,229.48,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734036236676,0.67266962,229.54,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036236977,0.6726732,229.53,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036237176,11.37717653,229.55,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036237177,0.67268227,229.52,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036237372,0.67268227,229.51,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036237573,11.37717653,229.55,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036237877,0.67263306,229.54,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036238478,2.1785,229.48,229.43,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734036238678,2.1785,229.48,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734036238878,2.1781,229.52,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036239079,0.67267909,229.51,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036239279,0.67267909,229.54,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036239480,2.1788,229.45,229.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036239980,10.05737653,229.52,229.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036240175,0.67272856,229.51,229.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036240379,2.179,229.43,229.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036240883,2.179,229.42,229.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036241071,10.05737653,229.46,229.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734036241477,10.05737653,229.46,229.35,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036241681,1.3314,229.45,229.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734036241977,2.1796,229.37,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036242190,4.1726,229.45,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036242480,0.67294301,229.44,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036242682,2.1795,229.38,229.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036243277,151.6338442,229.68,229.35,20.11475306]
["bitfinex-derivatives","SOLF0:USTF0",1734036243579,0.67288381,229.57,229.5,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036243778,0.67288381,229.63,229.5,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036243975,0.67288381,229.62,229.5,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036244183,5.78532497,229.63,229.53,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036244378,4.0943,229.64,229.53,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036244379,0.67288381,229.61,229.53,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036244575,2.1771,229.63,229.53,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036244781,1.3314,229.64,229.53,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036245380,1.3314,229.64,229.56,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036245676,2.1772,229.62,229.56,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036246082,1.3314,229.64,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036246482,2.1773,229.6,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036246681,1.3314,229.64,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036246882,0.6722306,229.63,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036247286,2.1774,229.6,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036248381,2.1775,229.59,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036248587,1.3314,229.64,229.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036248786,10.05737653,229.62,229.52,5.21412035]
["bitfinex-derivatives","SOLF0:USTF0",1734036249084,2.178,229.54,229.52,5.21412035]
["bitfinex-derivatives","SOLF0:USTF0",1734036250386,2.178,229.54,229.48,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734036250591,2.178,229.53,229.47,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036251091,2.1781,229.52,229.47,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036252582,10.05737653,229.59,229.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036252780,2.1783,229.5,229.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036253084,12.79737653,229.56,229.41,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036253285,2.08459388,229.55,229.41,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036253488,2.1784,229.49,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734036253987,2.1784,229.49,229.46,5.21721186]
["bitfinex-derivatives","SOLF0:USTF0",1734036255077,2.1784,229.49,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734036255281,1.4121,229.55,229.47,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036255577,1.3398,229.58,229.47,12.79737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036255979,2.1778,229.56,229.5,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734036256378,1.3398,229.58,229.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734036256582,10.05737653,229.55,229.45,5.34832056]
["bitfinex-derivatives","SOLF0:USTF0",1734036256781,12.79737653,229.55,229.45,5.34832056]
["bitfinex-derivatives","SOLF0:USTF0",1734036257577,2.1784,229.49,229.45,5.34832056]
["bitfinex-derivatives","SOLF0:USTF0",1734036257781,12.79737653,229.55,229.45,5.34832056]
["bitfinex-derivatives","SOLF0:USTF0",1734036258785,2.1785,229.48,229.45,5.34832056]
["bitfinex-derivatives","SOLF0:USTF0",1734036261380,10.05737653,229.52,229.38,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036261686,10.05737653,229.49,229.36,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734036261880,2.1788,229.45,229.39,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036262084,4.1653,229.48,229.39,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036262786,4.1653,229.48,229.4,5.10848804]
["bitfinex-derivatives","SOLF0:USTF0",1734036262787,2.1789,229.43,229.4,5.10848804]
["bitfinex-derivatives","SOLF0:USTF0",1734036264292,4.1653,229.48,229.4,5.10848804]
["bitfinex-derivatives","SOLF0:USTF0",1734036264984,4.1653,229.48,229.35,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036265295,0.67281304,229.47,229.36,5.27424213]
["bitfinex-derivatives","SOLF0:USTF0",1734036265493,10.05737653,229.46,229.37,5.27424213]
["bitfinex-derivatives","SOLF0:USTF0",1734036265696,10.05737653,229.46,229.35,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036265884,10.05737653,229.46,229.36,5.277439]
["bitfinex-derivatives","SOLF0:USTF0",1734036266090,10.05737653,229.46,229.37,5.277439]
["bitfinex-derivatives","SOLF0:USTF0",1734036266390,0.67288838,229.45,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036266593,0.67288838,229.45,229.34,5.28035108]
["bitfinex-derivatives","SOLF0:USTF0",1734036266789,0.67288838,229.45,229.35,10.64296227]
["bitfinex-derivatives","SOLF0:USTF0",1734036266987,2.1794,229.39,229.36,5.28035108]
["bitfinex-derivatives","SOLF0:USTF0",1734036267184,2.1794,229.39,229.37,5.28215592]
["bitfinex-derivatives","SOLF0:USTF0",1734036267490,2.1794,229.39,229.35,5.36261119]
["bitfinex-derivatives","SOLF0:USTF0",1734036267691,2.1794,229.38,229.36,5.2811477]
["bitfinex-derivatives","SOLF0:USTF0",1734036267891,2.1794,229.38,229.37,5.2811477]
["bitfinex-derivatives","SOLF0:USTF0",1734036268694,10.05737653,229.46,229.32,12.23727653]
["bitfinex-derivatives","SOLF0:USTF0",1734036268993,10.05737653,229.43,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036269189,10.05737653,229.4,229.26,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036269390,4.1527,229.39,229.27,5.2870724]
["bitfinex-derivatives","SOLF0:USTF0",1734036269590,6.9136,229.39,229.28,5.2870724]
["bitfinex-derivatives","SOLF0:USTF0",1734036269791,6.9136,229.39,229.29,5.2870724]
["bitfinex-derivatives","SOLF0:USTF0",1734036269992,6.9136,229.39,229.3,5.2870724]
["bitfinex-derivatives","SOLF0:USTF0",1734036270193,6.9136,229.39,229.31,5.2870724]
["bitfinex-derivatives","SOLF0:USTF0",1734036270395,6.9136,229.39,229.26,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036270592,2.1797,229.36,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036270896,6.9136,229.39,229.3,5.28799301]
["bitfinex-derivatives","SOLF0:USTF0",1734036271088,6.9136,229.39,229.31,5.28799301]
["bitfinex-derivatives","SOLF0:USTF0",1734036271292,6.9136,229.39,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036271595,2.1798,229.34,229.3,5.28760889]
["bitfinex-derivatives","SOLF0:USTF0",1734036271794,2.1798,229.34,229.31,5.28760889]
["bitfinex-derivatives","SOLF0:USTF0",1734036271992,4.1736,229.39,229.29,15.39482972]
["bitfinex-derivatives","SOLF0:USTF0",1734036272291,2.1795,229.37,229.3,5.28702742]
["bitfinex-derivatives","SOLF0:USTF0",1734036272494,1.4127,229.39,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036272695,1.4127,229.39,229.33,5.28702742]
["bitfinex-derivatives","SOLF0:USTF0",1734036272696,2.1797,229.36,229.33,5.28702742]
["bitfinex-derivatives","SOLF0:USTF0",1734036272896,1.4127,229.39,229.29,18.13482972]
["bitfinex-derivatives","SOLF0:USTF0",1734036273092,1.4127,229.39,229.3,7.46575752]
["bitfinex-derivatives","SOLF0:USTF0",1734036273296,1.4127,229.39,229.31,5.28565752]
["bitfinex-derivatives","SOLF0:USTF0",1734036273595,1.4127,229.39,229.32,5.28565752]
["bitfinex-derivatives","SOLF0:USTF0",1734036273792,2.1798,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036273987,1.4127,229.39,229.31,5.28482809]
["bitfinex-derivatives","SOLF0:USTF0",1734036274192,2.1799,229.33,229.29,18.13482972]
["bitfinex-derivatives","SOLF0:USTF0",1734036274397,2.1799,229.33,229.3,5.28352137]
["bitfinex-derivatives","SOLF0:USTF0",1734036274698,2.1799,229.33,229.31,5.28352137]
["bitfinex-derivatives","SOLF0:USTF0",1734036274896,2.1799,229.33,229.29,17.57512972]
["bitfinex-derivatives","SOLF0:USTF0",1734036275402,2.1799,229.33,229.3,5.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1734036275596,2.1799,229.33,229.31,5.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1734036275892,1.4127,229.39,229.29,15.39482972]
["bitfinex-derivatives","SOLF0:USTF0",1734036276095,1.4127,229.39,229.32,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036276301,2.1791,229.41,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036276599,2.84,229.47,229.36,5.28091869]
["bitfinex-derivatives","SOLF0:USTF0",1734036276802,2.84,229.47,229.37,5.28091869]
["bitfinex-derivatives","SOLF0:USTF0",1734036277091,2.84,229.47,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036278797,1.4416,229.48,229.38,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036278994,1.4416,229.48,229.39,5.27360917]
["bitfinex-derivatives","SOLF0:USTF0",1734036279297,1.4416,229.48,229.38,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036279500,1.4416,229.48,229.39,5.27400108]
["bitfinex-derivatives","SOLF0:USTF0",1734036279697,1.4196,229.55,229.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734036279900,1.4196,229.55,229.41,5.27256098]
["bitfinex-derivatives","SOLF0:USTF0",1734036279901,10.05737653,229.53,229.41,5.27256098]
["bitfinex-derivatives","SOLF0:USTF0",1734036280202,10.05737653,229.53,229.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734036280397,10.05737653,229.5,229.41,5.27312997]
["bitfinex-derivatives","SOLF0:USTF0",1734036280598,10.05737653,229.5,229.42,5.27312997]
["bitfinex-derivatives","SOLF0:USTF0",1734036280796,10.05737653,229.5,229.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734036280998,10.05737653,229.5,229.37,7.45453349]
["bitfinex-derivatives","SOLF0:USTF0",1734036281204,10.05737653,229.5,229.38,5.27503349]
["bitfinex-derivatives","SOLF0:USTF0",1734036281507,2.1791,229.42,229.37,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734036281801,2.1791,229.42,229.38,5.27525863]
["bitfinex-derivatives","SOLF0:USTF0",1734036282003,2.1791,229.42,229.37,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734036282199,10.05737653,229.5,229.38,5.2754503]
["bitfinex-derivatives","SOLF0:USTF0",1734036282399,2.1789,229.44,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036282598,10.05737653,229.5,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036283402,2.1789,229.44,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036283905,2.179,229.43,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036285101,10.05737653,229.47,229.32,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036285303,1.4122,229.46,229.33,5.27638553]
["bitfinex-derivatives","SOLF0:USTF0",1734036285504,10.05737653,229.44,229.34,5.27638553]
["bitfinex-derivatives","SOLF0:USTF0",1734036285701,1.4407,229.43,229.31,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734036285903,2.1793,229.4,229.32,7.45589945]
["bitfinex-derivatives","SOLF0:USTF0",1734036286203,10.05737653,229.41,229.33,5.27599945]
["bitfinex-derivatives","SOLF0:USTF0",1734036286404,2.18,229.32,229.29,5.33745319]
["bitfinex-derivatives","SOLF0:USTF0",1734036286704,2.18,229.32,229.3,5.27565129]
["bitfinex-derivatives","SOLF0:USTF0",1734036286900,2.18,229.32,229.29,5.33745319]
["bitfinex-derivatives","SOLF0:USTF0",1734036287203,2.84,229.39,229.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036287404,2.84,229.39,229.28,5.27362395]
["bitfinex-derivatives","SOLF0:USTF0",1734036287607,2.84,229.39,229.28,5.30528915]
["bitfinex-derivatives","SOLF0:USTF0",1734036289109,2.84,229.39,229.28,15.36266568]
["bitfinex-derivatives","SOLF0:USTF0",1734036289303,2.84,229.39,229.29,5.27290822]
["bitfinex-derivatives","SOLF0:USTF0",1734036289507,2.1796,229.36,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036291514,2.1795,229.37,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036292712,2.1795,229.37,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036293211,2.1795,229.37,229.33,5.27971313]
["bitfinex-derivatives","SOLF0:USTF0",1734036293515,2.1795,229.37,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036293715,2.1795,229.37,229.33,5.28003051]
["bitfinex-derivatives","SOLF0:USTF0",1734036294010,10.05737653,229.41,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036294312,1.3734,229.42,229.34,5.28180629]
["bitfinex-derivatives","SOLF0:USTF0",1734036294513,2.1795,229.38,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036294705,2.1795,229.38,229.34,5.28195195]
["bitfinex-derivatives","SOLF0:USTF0",1734036294906,2.1795,229.38,229.31,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036295105,2.1795,229.38,229.32,5.28135749]
["bitfinex-derivatives","SOLF0:USTF0",1734036295414,2.1795,229.38,229.33,7.4628103]
["bitfinex-derivatives","SOLF0:USTF0",1734036295613,2.1795,229.38,229.34,5.2829103]
["bitfinex-derivatives","SOLF0:USTF0",1734036295816,2.1795,229.37,229.35,5.2829103]
["bitfinex-derivatives","SOLF0:USTF0",1734036296019,2.1795,229.37,229.36,5.2829103]
["bitfinex-derivatives","SOLF0:USTF0",1734036296707,2.1794,229.39,229.36,5.2829103]
["bitfinex-derivatives","SOLF0:USTF0",1734036296908,2.1794,229.39,229.37,5.2829103]
["bitfinex-derivatives","SOLF0:USTF0",1734036297107,2.1794,229.39,229.31,12.89737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036297317,2.1794,229.39,229.32,5.28442313]
["bitfinex-derivatives","SOLF0:USTF0",1734036297515,2.1794,229.39,229.33,5.28442313]
["bitfinex-derivatives","SOLF0:USTF0",1734036297716,2.1794,229.39,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036297916,2.1794,229.38,229.36,5.28442313]
["bitfinex-derivatives","SOLF0:USTF0",1734036298111,2.1794,229.38,229.37,5.28558776]
["bitfinex-derivatives","SOLF0:USTF0",1734036298311,2.1794,229.38,229.34,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036298517,2.1796,229.36,229.35,5.28629585]
["bitfinex-derivatives","SOLF0:USTF0",1734036299213,2.1795,229.38,229.31,12.89737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036299414,1.4407,229.43,229.35,5.28677199]
["bitfinex-derivatives","SOLF0:USTF0",1734036299616,1.4407,229.43,229.36,5.28677199]
["bitfinex-derivatives","SOLF0:USTF0",1734036299823,2.1794,229.38,229.37,5.28677199]
["bitfinex-derivatives","SOLF0:USTF0",1734036300018,2.1794,229.38,229.31,12.89737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036300219,2.1794,229.38,229.32,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036300418,11.49807653,229.43,229.33,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036300616,11.49807653,229.43,229.34,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036300820,11.49807653,229.43,229.35,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036301118,2.1795,229.38,229.36,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036301321,11.49807653,229.43,229.36,5.28582484]
["bitfinex-derivatives","SOLF0:USTF0",1734036301623,10.05737653,229.39,229.37,3.10212484]
["bitfinex-derivatives","SOLF0:USTF0",1734036301823,12.89737653,229.39,229.25,36.5449569]
["bitfinex-derivatives","SOLF0:USTF0",1734036302019,12.89737653,229.39,229.26,4.19399641]
["bitfinex-derivatives","SOLF0:USTF0",1734036302221,2.1802,229.31,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036302414,12.89737653,229.39,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036302821,12.89737653,229.39,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036303120,12.89737653,229.39,229.25,12.89737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036303319,2.1802,229.3,229.25,12.89737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036303620,2.1802,229.3,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036304215,12.89737653,229.39,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036304419,2.1801,229.32,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036304617,1.4385,229.41,229.28,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036304816,1.4385,229.41,229.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036305412,2.1794,229.38,229.34,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036305620,12.77737653,229.42,229.31,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036306018,2.1795,229.38,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036306517,2.1795,229.37,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036306718,10.05737653,229.42,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036306915,10.05737653,229.42,229.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036307119,2.1796,229.37,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036307318,10.05737653,229.42,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036307822,0.67296479,229.41,229.29,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734036308220,2.18,229.33,229.29,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734036309022,10.05737653,229.42,229.28,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036309222,1.4407,229.43,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036309223,10.05737653,229.38,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036309415,0.67299569,229.37,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036309823,12.77737653,229.38,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036311327,2.18,229.32,229.28,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036312919,10.05737653,229.42,229.28,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036313121,12.77737653,229.42,229.28,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036313328,2.72,229.42,229.31,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036313529,1.4407,229.43,229.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036313828,1.4407,229.43,229.33,5.24116976]
["bitfinex-derivatives","SOLF0:USTF0",1734036314025,2.1794,229.36,229.34,5.24116976]
["bitfinex-derivatives","SOLF0:USTF0",1734036314329,10.05737653,229.42,229.35,5.24116976]
["bitfinex-derivatives","SOLF0:USTF0",1734036314526,2.179,229.41,229.36,5.24148494]
["bitfinex-derivatives","SOLF0:USTF0",1734036314730,10.05737653,229.42,229.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036315029,10.05737653,229.42,229.33,5.24219396]
["bitfinex-derivatives","SOLF0:USTF0",1734036315228,10.05737653,229.42,229.34,5.24219396]
["bitfinex-derivatives","SOLF0:USTF0",1734036315229,2.1795,229.36,229.34,5.24219396]
["bitfinex-derivatives","SOLF0:USTF0",1734036315530,2.1795,229.36,229.35,5.24219396]
["bitfinex-derivatives","SOLF0:USTF0",1734036317925,2.1798,229.32,229.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036318127,12.77737653,229.39,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036318528,2.1794,229.36,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036320730,10.05737653,229.42,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036320936,0.67293892,229.41,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036321125,1.4407,229.43,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036321833,1.4407,229.43,229.35,7.41667298]
["bitfinex-derivatives","SOLF0:USTF0",1734036322030,1.4407,229.43,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036322334,10.05737653,229.42,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036323736,2.1794,229.36,229.35,5.23717298]
["bitfinex-derivatives","SOLF0:USTF0",1734036325431,2.1794,229.36,229.32,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1734036325829,10.05737653,229.42,229.28,8.67502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036326035,10.05737653,229.39,229.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036326237,10.05737653,229.39,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036326531,2.18,229.3,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036326732,10.05737653,229.39,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036326934,10.05737653,229.39,229.27,7.4896091]
["bitfinex-derivatives","SOLF0:USTF0",1734036326935,2.1798,229.32,229.27,7.4896091]
["bitfinex-derivatives","SOLF0:USTF0",1734036327335,10.05737653,229.39,229.27,5.3094091]
["bitfinex-derivatives","SOLF0:USTF0",1734036327632,2.72,229.4,229.28,14.26239792]
["bitfinex-derivatives","SOLF0:USTF0",1734036327834,1.4407,229.43,229.29,44.84237236]
["bitfinex-derivatives","SOLF0:USTF0",1734036328034,1.4407,229.43,229.31,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036328250,1.4122,229.46,229.34,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036328433,2.72,229.48,229.37,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036328736,2.1788,229.43,229.38,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734036329231,2.1788,229.42,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734036329434,2.1788,229.42,229.3,71.46025262]
["bitfinex-derivatives","SOLF0:USTF0",1734036329435,10.05737653,229.41,229.3,26.5400842]
["bitfinex-derivatives","SOLF0:USTF0",1734036329637,10.05737653,229.41,229.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036329837,2.1795,229.35,229.27,16.25883015]
["bitfinex-derivatives","SOLF0:USTF0",1734036330038,10.05737653,229.38,229.27,16.25883015]
["bitfinex-derivatives","SOLF0:USTF0",1734036330235,10.05737653,229.38,229.27,8.1236091]
["bitfinex-derivatives","SOLF0:USTF0",1734036330540,2.72,229.41,229.27,8.1236091]
["bitfinex-derivatives","SOLF0:USTF0",1734036330541,2.1796,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036331333,2.1796,229.34,229.27,18.18098563]
["bitfinex-derivatives","SOLF0:USTF0",1734036331740,12.77737653,229.41,229.27,18.18098563]
["bitfinex-derivatives","SOLF0:USTF0",1734036331941,2.1797,229.33,229.27,18.18098563]
["bitfinex-derivatives","SOLF0:USTF0",1734036332240,12.77737653,229.41,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036332440,4.1956,229.47,229.3,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036332441,12.77737653,229.44,229.3,10.05737653]
["bitfinex-derivatives","SOLF0:USTF0",1734036332735,12.77737653,229.44,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036333143,2.1793,229.37,229.31,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036333434,12.77737653,229.44,229.3,16.01239758]
["bitfinex-derivatives","SOLF0:USTF0",1734036333642,2.1794,229.37,229.31,4.20421307]
["bitfinex-derivatives","SOLF0:USTF0",1734036333829,10.05737653,229.41,229.29,23.8200842]
["bitfinex-derivatives","SOLF0:USTF0",1734036334035,10.05737653,229.41,229.3,4.2048919]
["bitfinex-derivatives","SOLF0:USTF0",1734036334234,10.05737653,229.41,229.29,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036334435,10.05737653,229.41,229.3,4.20594101]
["bitfinex-derivatives","SOLF0:USTF0",1734036334632,10.05737653,229.41,229.29,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036334943,10.05737653,229.41,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734036335237,10.05737653,229.41,229.29,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036335431,10.05737653,229.41,229.3,4.20765663]
["bitfinex-derivatives","SOLF0:USTF0",1734036335630,10.05737653,229.41,229.29,23.8200842]
["bitfinex-derivatives","SOLF0:USTF0",1734036335839,10.05737653,229.41,229.3,4.20808563]
["bitfinex-derivatives","SOLF0:USTF0",1734036336135,10.05737653,229.41,229.28,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036336341,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036336638,10.05737653,229.41,229.28,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036336839,10.05737653,229.41,229.29,10.1636617]
["bitfinex-derivatives","SOLF0:USTF0",1734036337041,2.1794,229.36,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734036337240,2.1794,229.36,229.29,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036337641,2.1794,229.36,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036337839,2.1794,229.36,229.29,23.8200842]
["bitfinex-derivatives","SOLF0:USTF0",1734036338042,2.1794,229.36,229.3,4.20652464]
["bitfinex-derivatives","SOLF0:USTF0",1734036338339,2.1794,229.36,229.29,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036338537,2.1794,229.36,229.3,4.20506183]
["bitfinex-derivatives","SOLF0:USTF0",1734036338734,2.1794,229.36,229.31,4.20396702]
["bitfinex-derivatives","SOLF0:USTF0",1734036338935,2.1794,229.36,229.3,5.95502105]
["bitfinex-derivatives","SOLF0:USTF0",1734036339132,2.1794,229.36,229.31,6.42697275]
["bitfinex-derivatives","SOLF0:USTF0",1734036339537,4.1956,229.47,229.35,8.60637275]
["bitfinex-derivatives","SOLF0:USTF0",1734036339742,6.42697275,229.42,229.35,6.42697275]
["bitfinex-derivatives","SOLF0:USTF0",1734036340241,2.1789,229.41,229.37,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734036340438,1.4173,229.47,229.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036340643,6.42697275,229.46,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734036340844,6.42697275,229.46,229.39,6.42697275]
["bitfinex-derivatives","SOLF0:USTF0",1734036341141,2.1787,229.44,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036341439,10.03589484,229.49,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036341645,0.67272176,229.48,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036341839,2.1787,229.44,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036342339,2.1787,229.44,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734036343139,10.03589484,229.49,229.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036343337,10.03589484,229.46,229.36,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734036344743,2.1788,229.43,229.38,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734036345237,10.03589484,229.49,229.39,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734036347049,2.1787,229.44,229.39,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734036347347,10.03589484,229.49,229.36,8.7026787]
["bitfinex-derivatives","SOLF0:USTF0",1734036347543,10.03589484,229.46,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734036347739,10.03589484,229.46,229.36,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734036347950,2.1789,229.41,229.36,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734036348943,2.1791,229.4,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734036349352,2.1788,229.43,229.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036349643,10.03589484,229.43,229.32,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036349945,10.03589484,229.43,229.33,6.92560011]
["bitfinex-derivatives","SOLF0:USTF0",1734036350145,10.03589484,229.43,229.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036350647,2.1793,229.37,229.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036351342,2.1794,229.36,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734036351843,10.03589484,229.4,229.31,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734036352050,10.03589484,229.4,229.28,8.6863787]
["bitfinex-derivatives","SOLF0:USTF0",1734036352244,10.03589484,229.4,229.28,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036352441,10.03589484,229.42,229.28,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036352943,10.03589484,229.42,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036353447,2.1796,229.35,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036355451,2.1796,229.34,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036358155,10.03589484,229.36,229.27,8.0294091]
["bitfinex-derivatives","SOLF0:USTF0",1734036358554,10.03589484,229.36,229.27,10.2096091]
["bitfinex-derivatives","SOLF0:USTF0",1734036358757,10.03589484,229.36,229.27,8.0294091]
["bitfinex-derivatives","SOLF0:USTF0",1734036359156,2.1796,229.34,229.27,10.2096091]
["bitfinex-derivatives","SOLF0:USTF0",1734036359357,10.03589484,229.36,229.27,10.2096091]
["bitfinex-derivatives","SOLF0:USTF0",1734036359854,10.03589484,229.3,229.22,5.31993745]
["bitfinex-derivatives","SOLF0:USTF0",1734036360359,2.1803,229.27,229.22,5.31993745]
["bitfinex-derivatives","SOLF0:USTF0",1734036360763,10.03589484,229.3,229.2,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036361056,2.1802,229.27,229.2,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036361454,2.1802,229.27,229.19,26.5855148]
["bitfinex-derivatives","SOLF0:USTF0",1734036361655,2.1802,229.27,229.2,4.21069851]
["bitfinex-derivatives","SOLF0:USTF0",1734036361860,2.1802,229.27,229.2,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036362557,2.1802,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036363761,2.72,229.32,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036363956,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036366360,6.43292092,229.24,229.16,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036366670,6.43292092,229.18,229.14,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036366864,8.61422092,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036367060,8.61422092,229.16,229.11,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036367258,2.1813,229.16,229.1,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036367460,2.1813,229.16,229.09,26.5655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036367656,2.1813,229.16,229.1,4.20001493]
["bitfinex-derivatives","SOLF0:USTF0",1734036367860,2.1813,229.16,229.09,26.5655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036368060,2.1814,229.15,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036368259,10.06151576,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036368467,2.1816,229.13,229.09,10.0193236]
["bitfinex-derivatives","SOLF0:USTF0",1734036368856,10.06151576,229.17,229.09,7.8374236]
["bitfinex-derivatives","SOLF0:USTF0",1734036369057,10.06151576,229.2,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036369862,2.1814,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036370263,10.06151576,229.2,229.09,7.8374236]
["bitfinex-derivatives","SOLF0:USTF0",1734036370464,2.1813,229.17,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036371058,2.1813,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036371263,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036371560,10.06151576,229.2,229.09,7.8374236]
["bitfinex-derivatives","SOLF0:USTF0",1734036371865,2.1812,229.17,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036373667,10.06151576,229.2,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036373866,2.1813,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036374566,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036375669,10.06151576,229.17,229.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036375871,10.06151576,229.14,229.06,5.36601108]
["bitfinex-derivatives","SOLF0:USTF0",1734036376165,2.182,229.09,229.06,5.36601108]
["bitfinex-derivatives","SOLF0:USTF0",1734036376960,2.182,229.09,229.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036377162,2.1819,229.1,229.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036377565,10.06151576,229.14,229.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036377765,2.1818,229.11,229.04,5.28801436]
["bitfinex-derivatives","SOLF0:USTF0",1734036377968,10.06151576,229.14,229.04,5.28801436]
["bitfinex-derivatives","SOLF0:USTF0",1734036378175,10.06151576,229.14,229.04,7.47041436]
["bitfinex-derivatives","SOLF0:USTF0",1734036378378,2.1819,229.1,229.04,7.47041436]
["bitfinex-derivatives","SOLF0:USTF0",1734036379473,2.1817,229.12,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036379769,10.06151576,229.2,229.07,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036380165,2.1814,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036380369,1.3534,229.22,229.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036380773,10.06151576,229.24,229.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036380968,10.06151576,229.24,229.11,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1734036381274,2.7,229.25,229.11,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1734036381275,2.1807,229.22,229.13,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036381473,10.06151576,229.27,229.13,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036381775,10.06151576,229.3,229.16,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036382075,10.06151576,229.3,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036382677,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036383370,2.1802,229.28,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036383572,2.1803,229.27,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036383770,2.1803,229.27,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036384179,2.1803,229.27,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036384472,2.1805,229.24,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036384780,10.06151576,229.27,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036385672,2.1804,229.26,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036385868,10.06151576,229.3,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036386370,10.06151576,229.3,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036386371,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036386576,2.1804,229.26,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036387378,2.1801,229.29,229.19,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036387979,2.1801,229.29,229.24,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036388179,2.1802,229.28,229.19,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036388472,2.1802,229.28,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036389278,10.06151576,229.3,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036389575,10.06151576,229.3,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036389776,2.1803,229.27,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036389976,10.06151576,229.3,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036390373,2.1804,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036390776,10.06151576,229.3,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036390975,2.1802,229.28,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036391281,10.06151576,229.3,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036391471,2.1804,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036391672,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036391874,2.1804,229.26,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036392180,10.06151576,229.3,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036392479,10.06151576,229.27,229.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036392773,10.06151576,229.24,229.13,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036392978,10.06151576,229.24,229.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036393278,2.1811,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036393973,10.06151576,229.24,229.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036394180,10.06151576,229.21,229.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036394779,2.1812,229.17,229.13,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1734036396083,2.181,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036396375,2.181,229.2,229.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036396775,2.181,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036397678,2.181,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036399379,2.1811,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036399578,2.1811,229.19,229.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036400184,2.1812,229.17,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734036400379,2.1812,229.17,229.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734036400787,10.06151576,229.18,229.11,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036400983,10.06151576,229.18,229.1,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036401181,10.06151576,229.18,229.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036401680,10.06151576,229.18,229.08,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036401681,10.06151576,229.18,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036401881,10.06151576,229.18,229.08,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036402277,10.06151576,229.18,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036402474,10.06151576,229.18,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036402680,10.06151576,229.15,229.08,4.21286105]
["bitfinex-derivatives","SOLF0:USTF0",1734036402884,10.06151576,229.15,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036403381,10.06151576,229.15,229.07,8.1484787]
["bitfinex-derivatives","SOLF0:USTF0",1734036403683,10.06151576,229.15,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036404875,2.1818,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036405081,10.06151576,229.15,229.05,26.5055148]
["bitfinex-derivatives","SOLF0:USTF0",1734036405385,10.06151576,229.15,229.06,4.21440019]
["bitfinex-derivatives","SOLF0:USTF0",1734036405580,10.06151576,229.15,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036406086,10.06151576,229.18,229.06,4.21405767]
["bitfinex-derivatives","SOLF0:USTF0",1734036406285,10.06151576,229.18,229.05,26.5055148]
["bitfinex-derivatives","SOLF0:USTF0",1734036406475,10.06151576,229.18,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036406676,2.1817,229.13,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036406880,10.06151576,229.15,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036407081,2.1818,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036408286,2.1818,229.11,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036408287,10.06151576,229.15,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036408486,10.06151576,229.15,229.05,8.6063787]
["bitfinex-derivatives","SOLF0:USTF0",1734036408786,10.06151576,229.15,229.05,7.96132175]
["bitfinex-derivatives","SOLF0:USTF0",1734036409384,10.06151576,229.18,229.06,4.21657078]
["bitfinex-derivatives","SOLF0:USTF0",1734036409584,10.06151576,229.18,229.05,31.82683655]
["bitfinex-derivatives","SOLF0:USTF0",1734036409778,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036409982,10.06151576,229.18,229.05,31.82683655]
["bitfinex-derivatives","SOLF0:USTF0",1734036410277,10.06151576,229.18,229.06,10.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1734036410478,2.1814,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036410981,10.06151576,229.21,229.07,10.06151576]
["bitfinex-derivatives","SOLF0:USTF0",1734036411185,2.1811,229.18,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036411486,10.06151576,229.21,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036411784,2.1812,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036411984,10.06151576,229.18,229.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036413083,2.1816,229.14,229.09,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734036413284,10.06151576,229.18,229.09,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734036413484,2.1818,229.12,229.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036413878,10.06151576,229.15,229.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036414082,2.1818,229.11,229.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036414787,2.1818,229.11,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734036415188,10.06151576,229.15,229.05,5.32132175]
["bitfinex-derivatives","SOLF0:USTF0",1734036415389,10.06151576,229.15,229.05,7.50362175]
["bitfinex-derivatives","SOLF0:USTF0",1734036415984,2.1819,229.1,229.05,7.50362175]
["bitfinex-derivatives","SOLF0:USTF0",1734036416789,2.182,229.09,229.05,7.50362175]
["bitfinex-derivatives","SOLF0:USTF0",1734036417089,10.06151576,229.15,229.05,5.32132175]
["bitfinex-derivatives","SOLF0:USTF0",1734036417684,10.06151576,229.15,229.05,7.50362175]
["bitfinex-derivatives","SOLF0:USTF0",1734036417882,10.06151576,229.15,229.05,5.32132175]
["bitfinex-derivatives","SOLF0:USTF0",1734036418394,10.06151576,229.15,229.06,4.21636668]
["bitfinex-derivatives","SOLF0:USTF0",1734036418590,10.06151576,229.15,229.05,11.28770045]
["bitfinex-derivatives","SOLF0:USTF0",1734036418790,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036420592,10.06151576,229.18,229.05,29.18683655]
["bitfinex-derivatives","SOLF0:USTF0",1734036420792,10.06151576,229.18,229.06,55.00470226]
["bitfinex-derivatives","SOLF0:USTF0",1734036420995,10.06151576,229.21,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036421297,6.43704854,229.19,229.12,6.43704854]
["bitfinex-derivatives","SOLF0:USTF0",1734036421590,6.43704854,229.19,229.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734036421891,6.43704854,229.22,229.14,6.43704854]
["bitfinex-derivatives","SOLF0:USTF0",1734036422190,2.1808,229.21,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036422890,6.43704854,229.22,229.16,6.43704854]
["bitfinex-derivatives","SOLF0:USTF0",1734036423192,1.411,229.28,229.15,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036423386,2.1805,229.24,229.15,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036423587,2.1805,229.24,229.16,4.21185674]
["bitfinex-derivatives","SOLF0:USTF0",1734036423787,1.411,229.28,229.15,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036423989,2.1807,229.23,229.16,4.21199391]
["bitfinex-derivatives","SOLF0:USTF0",1734036424188,10.05263142,229.26,229.14,33.91814622]
["bitfinex-derivatives","SOLF0:USTF0",1734036424395,10.05263142,229.26,229.15,10.17912574]
["bitfinex-derivatives","SOLF0:USTF0",1734036424590,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036424788,10.05263142,229.26,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036425499,10.05263142,229.26,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036425793,10.05263142,229.23,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036426694,2.1807,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036426993,5.21477663,229.3,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036427193,10.05263142,229.29,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036427796,2.1803,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036429086,10.05263142,229.29,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036429287,10.05263142,229.26,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036430591,5.10913858,229.31,229.12,8.5263787]
["bitfinex-derivatives","SOLF0:USTF0",1734036430592,10.05263142,229.2,229.12,8.5263787]
["bitfinex-derivatives","SOLF0:USTF0",1734036430790,10.05263142,229.2,229.08,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036430988,10.05263142,229.17,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036431196,10.05263142,229.14,229.06,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036431392,2.1819,229.1,229.05,7.50362175]
["bitfinex-derivatives","SOLF0:USTF0",1734036431599,2.1819,229.1,229.05,11.28770045]
["bitfinex-derivatives","SOLF0:USTF0",1734036431790,10.05263142,229.14,229.05,5.32132175]
["bitfinex-derivatives","SOLF0:USTF0",1734036431992,2.1816,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036432188,2.56,229.2,229.06,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036432189,10.05263142,229.17,229.06,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036432388,10.05263142,229.17,229.07,4.22321319]
["bitfinex-derivatives","SOLF0:USTF0",1734036432588,10.05263142,229.17,229.06,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036432794,2.1815,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036433796,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036435298,10.05263142,229.17,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036435491,2.1815,229.14,229.08,4.22441115]
["bitfinex-derivatives","SOLF0:USTF0",1734036435691,2.1815,229.14,229.07,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036435893,2.1815,229.14,229.08,4.22420574]
["bitfinex-derivatives","SOLF0:USTF0",1734036436099,2.1815,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036436299,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036437597,10.05263142,229.14,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036437903,10.05263142,229.14,229.05,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036438801,10.05263142,229.14,229.06,10.19348834]
["bitfinex-derivatives","SOLF0:USTF0",1734036438998,10.05263142,229.14,229.05,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036439198,10.05263142,229.14,229.06,4.22712201]
["bitfinex-derivatives","SOLF0:USTF0",1734036439399,10.05263142,229.14,229.05,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036439697,10.05263142,229.14,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036439896,2.6929,229.23,229.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036440100,10.05263142,229.21,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036440296,10.05263142,229.18,229.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036440700,2.1813,229.17,229.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036440900,2.1813,229.17,229.09,8.5263787]
["bitfinex-derivatives","SOLF0:USTF0",1734036441101,10.05263142,229.21,229.1,4.22221747]
["bitfinex-derivatives","SOLF0:USTF0",1734036441397,2.1811,229.18,229.09,26.4255148]
["bitfinex-derivatives","SOLF0:USTF0",1734036441603,2.6929,229.23,229.1,10.19084436]
["bitfinex-derivatives","SOLF0:USTF0",1734036441803,2.1808,229.21,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734036442001,11.39193142,229.24,229.1,16.01901012]
["bitfinex-derivatives","SOLF0:USTF0",1734036442201,11.39193142,229.24,229.13,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036442402,2.1807,229.22,229.14,10.18905767]
["bitfinex-derivatives","SOLF0:USTF0",1734036442600,2.1807,229.22,229.15,6.78267897]
["bitfinex-derivatives","SOLF0:USTF0",1734036442906,2.1807,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036443500,2.1807,229.22,229.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036443501,11.39193142,229.24,229.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036443704,10.05263142,229.21,229.13,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036444005,2.1815,229.14,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036444705,2.1814,229.16,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036445606,2.1814,229.15,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036447800,2.1815,229.14,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036449008,1.3393,229.24,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036449304,1.3393,229.24,229.13,4.22301112]
["bitfinex-derivatives","SOLF0:USTF0",1734036449506,1.3393,229.24,229.14,44.97434308]
["bitfinex-derivatives","SOLF0:USTF0",1734036449714,2.1808,229.22,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734036450108,2.1808,229.22,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734036450607,1.3393,229.24,229.15,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036450802,2.1806,229.24,229.16,4.22293355]
["bitfinex-derivatives","SOLF0:USTF0",1734036451003,15.41103142,229.29,229.16,16.01901012]
["bitfinex-derivatives","SOLF0:USTF0",1734036451203,2.1805,229.25,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036452209,2.1805,229.25,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036452210,2.1805,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036452704,1.3653,229.34,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036453009,11.41793142,229.34,229.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734036454009,2.1802,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734036454211,10.05263142,229.31,229.2,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734036454509,2.1806,229.24,229.19,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1734036454901,10.05263142,229.28,229.19,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1734036455303,2.1807,229.23,229.19,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1734036455903,10.05263142,229.28,229.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036456206,2.1807,229.23,229.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036456611,10.05263142,229.25,229.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036457203,2.1808,229.21,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734036458008,10.05263142,229.25,229.17,5.16284798]
["bitfinex-derivatives","SOLF0:USTF0",1734036458210,2.54,229.3,229.17,5.16284798]
["bitfinex-derivatives","SOLF0:USTF0",1734036458814,2.54,229.3,229.16,36.45814622]
["bitfinex-derivatives","SOLF0:USTF0",1734036459015,10.05263142,229.31,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036459215,10.05263142,229.31,229.16,18.55901012]
["bitfinex-derivatives","SOLF0:USTF0",1734036459407,2.1807,229.23,229.16,18.55901012]
["bitfinex-derivatives","SOLF0:USTF0",1734036459714,10.05263142,229.28,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036460117,2.1807,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734036460411,2.1807,229.22,229.17,5.28606609]
["bitfinex-derivatives","SOLF0:USTF0",1734036461215,2.1806,229.23,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1734036461420,1.3653,229.34,229.22,10.05263142]
["bitfinex-derivatives","SOLF0:USTF0",1734036461712,0.67320206,229.33,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036462021,1.3653,229.34,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036462217,1.3653,229.34,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036463623,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036463821,1.3653,229.34,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036464018,1.3653,229.34,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036464225,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036465526,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036466325,1.3653,229.34,229.22,10.05263142]
["bitfinex-derivatives","SOLF0:USTF0",1734036466526,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036466921,1.3653,229.34,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036467125,2.1799,229.31,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036467322,10.05263142,229.36,229.23,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734036467729,2.1798,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036467928,10.05263142,229.36,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036468131,2.1798,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036468727,10.05263142,229.36,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734036469528,10.05263142,229.36,229.23,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734036469832,10.05263142,229.36,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036470225,10.05263142,229.36,229.23,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734036470532,10.05263142,229.36,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036471135,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036471939,66.59795,229.38,229.23,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734036472231,66.59795,229.38,229.25,10.05263142]
["bitfinex-derivatives","SOLF0:USTF0",1734036473639,2.1797,229.33,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734036473833,2.1797,229.33,229.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036474325,2.1798,229.32,229.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734036474732,10.05263142,229.36,229.23,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734036474932,10.05263142,229.36,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036475132,1.3224,229.35,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036475333,1.3224,229.35,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036475836,1.3224,229.35,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036476040,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036476635,1.3224,229.35,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036477239,2.1801,229.29,229.24,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734036477432,10.05263142,229.33,229.21,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734036477634,10.05263142,229.33,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036478334,10.05263142,229.33,229.25,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734036478642,1.3224,229.35,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036478836,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036479940,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036480443,1.3224,229.35,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036480444,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036480933,2.1802,229.28,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036481131,1.3224,229.35,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036481536,2.1803,229.26,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036482139,10.05263142,229.33,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036482838,10.05263142,229.33,229.23,7.38046747]
["bitfinex-derivatives","SOLF0:USTF0",1734036483041,10.05263142,229.33,229.23,9.92046747]
["bitfinex-derivatives","SOLF0:USTF0",1734036483739,10.05263142,229.33,229.23,7.73986747]
["bitfinex-derivatives","SOLF0:USTF0",1734036483938,10.05263142,229.3,229.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036484446,10.05263142,229.3,229.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036484743,10.05263142,229.3,229.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734036485641,2.1806,229.24,229.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734036486245,2.1806,229.24,229.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036486444,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734036486638,10.05263142,229.33,229.21,5.21910418]
["bitfinex-derivatives","SOLF0:USTF0",1734036486842,10.05263142,229.33,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036487041,10.05263142,229.33,229.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036487843,2.1801,229.29,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734036488545,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036489748,10.05263142,229.33,229.21,7.61910418]
["bitfinex-derivatives","SOLF0:USTF0",1734036490046,10.05263142,229.3,229.21,7.61910418]
["bitfinex-derivatives","SOLF0:USTF0",1734036491252,10.05263142,229.3,229.21,9.79990418]
["bitfinex-derivatives","SOLF0:USTF0",1734036492752,2.1806,229.24,229.21,9.79990418]
["bitfinex-derivatives","SOLF0:USTF0",1734036493347,10.05263142,229.27,229.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036494047,2.1807,229.22,229.18,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734036494249,2.1807,229.22,229.19,5.35210673]
["bitfinex-derivatives","SOLF0:USTF0",1734036494454,10.05263142,229.3,229.19,5.35210673]
["bitfinex-derivatives","SOLF0:USTF0",1734036494753,2.4,229.31,229.19,15.40473815]
["bitfinex-derivatives","SOLF0:USTF0",1734036495150,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036496552,2.1805,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036498449,10.05263142,229.3,229.19,5.35210673]
["bitfinex-derivatives","SOLF0:USTF0",1734036499248,6.43346204,229.27,229.2,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036500151,2.1807,229.22,229.2,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036500346,2.1807,229.22,229.19,7.53310673]
["bitfinex-derivatives","SOLF0:USTF0",1734036501049,2.4,229.32,229.2,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036501253,6.43346204,229.3,229.23,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036502055,6.43346204,229.32,229.25,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036502453,2.1802,229.28,229.25,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036503857,2.1802,229.28,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734036504262,2.1802,229.28,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734036506658,1.3224,229.35,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036506855,6.43346204,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036507550,2.18,229.3,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734036508955,1.3224,229.35,229.29,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036510565,2.1797,229.33,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734036511464,6.43346204,229.34,229.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036511655,6.43346204,229.3,229.22,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036511861,6.43346204,229.28,229.21,8.3663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036512160,6.43346204,229.28,229.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036512767,2.1803,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036513155,2.1803,229.26,229.22,8.61416204]
["bitfinex-derivatives","SOLF0:USTF0",1734036513563,2.1805,229.25,229.22,8.61416204]
["bitfinex-derivatives","SOLF0:USTF0",1734036515867,2.1805,229.24,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036516864,2.1804,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734036517267,2.1804,229.25,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734036519572,6.43346204,229.26,229.19,5.35210673]
["bitfinex-derivatives","SOLF0:USTF0",1734036519872,6.43346204,229.24,229.16,14.77984074]
["bitfinex-derivatives","SOLF0:USTF0",1734036520172,2.1811,229.19,229.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036520673,2.1811,229.19,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036521670,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036521978,2.1809,229.2,229.16,7.3694419]
["bitfinex-derivatives","SOLF0:USTF0",1734036523078,6.43346204,229.18,229.13,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036523271,2.38,229.19,229.12,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036523467,6.43346204,229.17,229.11,28.99919669]
["bitfinex-derivatives","SOLF0:USTF0",1734036523773,1.4485,229.18,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036524576,2.1813,229.16,229.12,8.61506204]
["bitfinex-derivatives","SOLF0:USTF0",1734036525774,6.43346204,229.17,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036527281,2.1814,229.15,229.11,7.31538189]
["bitfinex-derivatives","SOLF0:USTF0",1734036529379,2.1816,229.13,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036531277,6.43346204,229.17,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036531483,2.38,229.21,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036531680,8.81346204,229.21,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036532081,2.1812,229.18,229.14,8.61496204]
["bitfinex-derivatives","SOLF0:USTF0",1734036532384,8.81346204,229.21,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036532774,6.43346204,229.21,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036533682,2.1813,229.17,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036535687,2.1813,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036535886,6.43346204,229.17,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036536185,6.43346204,229.19,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036536380,2.1815,229.15,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036537281,2.1815,229.14,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036538479,2.1815,229.14,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036540382,2.1815,229.14,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036540687,2.1815,229.14,229.11,7.31538189]
["bitfinex-derivatives","SOLF0:USTF0",1734036541077,2.1815,229.14,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036543084,4.359,229.35,229.13,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036543383,6.43346204,229.33,229.25,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036543583,2.1807,229.23,229.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036543778,2.1807,229.23,229.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036544387,6.43346204,229.27,229.19,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036544590,6.43346204,229.23,229.13,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036544783,6.43346204,229.21,229.14,8.81346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036544988,6.43346204,229.19,229.11,5.13368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036545187,6.43346204,229.17,229.11,7.51368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036546690,2.1815,229.15,229.11,7.51368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036546884,6.43346204,229.19,229.11,13.94714393]
["bitfinex-derivatives","SOLF0:USTF0",1734036547079,2.38,229.22,229.13,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036547285,2.1811,229.18,229.13,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036547783,6.43346204,229.19,229.11,13.48006059]
["bitfinex-derivatives","SOLF0:USTF0",1734036547988,6.43346204,229.19,229.11,19.91352263]
["bitfinex-derivatives","SOLF0:USTF0",1734036548185,6.43346204,229.17,229.11,13.48006059]
["bitfinex-derivatives","SOLF0:USTF0",1734036548389,6.43346204,229.17,229.11,7.51368189]
["bitfinex-derivatives","SOLF0:USTF0",1734036548589,6.43346204,229.17,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036549292,2.1816,229.14,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036550387,6.43346204,229.17,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036551992,2.1815,229.14,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036552291,6.43346204,229.15,229.09,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036552587,2.182,229.09,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036552792,2.182,229.09,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036553093,2.182,229.09,229.08,4.23600174]
["bitfinex-derivatives","SOLF0:USTF0",1734036553294,2.182,229.09,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036554286,2.1819,229.1,229.08,4.23602735]
["bitfinex-derivatives","SOLF0:USTF0",1734036554491,2.1819,229.1,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036554694,2.1819,229.1,229.08,4.23520378]
["bitfinex-derivatives","SOLF0:USTF0",1734036554894,2.1819,229.1,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036555098,2.182,229.09,229.08,4.23532115]
["bitfinex-derivatives","SOLF0:USTF0",1734036555595,6.43346204,229.09,229.04,71.59654441]
["bitfinex-derivatives","SOLF0:USTF0",1734036555797,6.43346204,229.07,229.03,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036556089,6.43346204,229.07,229.01,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036556297,6.43346204,229.05,229.02,4.23835712]
["bitfinex-derivatives","SOLF0:USTF0",1734036556487,6.43346204,229.05,228.98,80.41000646]
["bitfinex-derivatives","SOLF0:USTF0",1734036556488,6.43346204,229.05,228.99,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036556689,6.43346204,229.05,229.0,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036556890,6.43346204,229.07,229.0,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036557095,6.43346204,229.07,229.0,12.39984074]
["bitfinex-derivatives","SOLF0:USTF0",1734036557495,6.43346204,229.07,229.0,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036557693,6.43346204,229.07,229.01,4.23324962]
["bitfinex-derivatives","SOLF0:USTF0",1734036557896,6.43346204,229.07,229.0,30.29897684]
["bitfinex-derivatives","SOLF0:USTF0",1734036558098,6.43346204,229.07,229.01,4.23329771]
["bitfinex-derivatives","SOLF0:USTF0",1734036558292,6.43346204,229.05,228.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036558598,2.38,229.12,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036558599,6.43346204,229.07,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036558795,2.1825,229.04,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036559202,2.1826,229.03,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036559404,6.43346204,229.05,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036559799,2.1826,229.02,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036560001,6.43346204,229.07,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036560797,6.43346204,229.03,228.97,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036561003,6.43346204,229.01,228.93,12.39984074]
["bitfinex-derivatives","SOLF0:USTF0",1734036561397,2.1831,228.98,228.94,5.34967905]
["bitfinex-derivatives","SOLF0:USTF0",1734036561699,6.43346204,229.01,228.94,5.34967905]
["bitfinex-derivatives","SOLF0:USTF0",1734036562101,2.1831,228.97,228.94,5.34967905]
["bitfinex-derivatives","SOLF0:USTF0",1734036562494,6.43346204,228.99,228.93,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036563305,8.81346204,229.03,228.95,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036563600,6.43346204,229.01,228.93,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036563801,2.1832,228.97,228.93,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036564403,2.183,228.98,228.93,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036564603,2.38,229.03,228.95,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036564807,6.43346204,229.03,228.97,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036565209,1.3575,229.04,228.97,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036565404,1.3575,229.04,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036565607,6.43346204,229.09,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036565816,6.43346204,229.09,229.03,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036566001,6.43346204,229.11,229.03,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036566411,2.1822,229.07,229.03,8.61596204]
["bitfinex-derivatives","SOLF0:USTF0",1734036566613,6.43346204,229.11,229.03,8.61596204]
["bitfinex-derivatives","SOLF0:USTF0",1734036566812,6.43346204,229.11,229.03,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036567113,6.43346204,229.09,228.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036567509,2.1823,229.06,229.02,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036567813,6.43346204,229.07,229.0,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036568109,6.43346204,229.05,228.99,8.81346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036568310,6.43346204,229.05,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036568507,2.1828,229.0,228.97,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036568904,6.43346204,229.05,228.99,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036569216,7.88476204,229.07,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036569809,2.1823,229.06,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036570008,6.43346204,229.1,229.03,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036570412,2.1821,229.08,229.03,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036570720,6.43346204,229.08,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036570910,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734036571114,6.43346204,229.08,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036571310,6.43346204,229.06,229.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036571812,2.1824,229.04,229.0,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734036572315,2.1824,229.04,229.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036572514,2.1823,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734036572718,6.43346204,229.08,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036573819,2.1824,229.05,229.01,8.61616204]
["bitfinex-derivatives","SOLF0:USTF0",1734036574319,2.1824,229.05,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036574521,2.1824,229.05,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734036576320,6.43346204,229.08,229.01,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036576520,8.61556204,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036577721,2.1822,229.07,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036578218,6.43346204,229.1,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036578423,2.1821,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036581324,1.3762,229.17,229.07,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036581325,6.43346204,229.16,229.07,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036581627,6.43346204,229.16,229.1,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036581929,2.1816,229.14,229.1,8.61536204]
["bitfinex-derivatives","SOLF0:USTF0",1734036582126,6.43346204,229.16,229.1,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036582426,2.1815,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036582626,6.43346204,229.18,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036583827,2.1815,229.14,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036584125,6.43346204,229.18,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036584320,2.1814,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036584729,6.43346204,229.18,229.1,8.81346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036584926,1.4423,229.23,229.12,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036585127,6.43346204,229.21,229.14,6.43346204]
["bitfinex-derivatives","SOLF0:USTF0",1734036585428,6.43346204,229.21,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036585727,2.181,229.2,229.15,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734036585918,6.43346204,229.21,229.15,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734036586830,2.1811,229.18,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036587327,6.43346204,229.21,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036587624,6.43346204,229.17,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036588035,2.1816,229.13,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036588332,6.43346204,229.13,229.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036588522,2.1822,229.07,229.04,14.58224074]
["bitfinex-derivatives","SOLF0:USTF0",1734036588724,2.1822,229.07,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036588725,6.43346204,229.07,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036591128,6.43346204,229.07,228.97,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036591129,12.4479862,229.11,228.97,33.933501]
["bitfinex-derivatives","SOLF0:USTF0",1734036591331,12.4479862,229.11,228.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036591831,12.4479862,229.11,229.0,5.25890402]
["bitfinex-derivatives","SOLF0:USTF0",1734036592228,12.4479862,229.11,228.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036592427,10.0679862,229.07,228.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036593026,5.11010172,229.13,228.99,5.29558065]
["bitfinex-derivatives","SOLF0:USTF0",1734036593228,13.8354862,229.14,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734036593630,11.4554862,229.14,229.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036593831,2.182,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734036594031,11.4554862,229.14,229.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036594333,2.38,229.16,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036594334,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036595636,2.38,229.16,229.04,11.4827862]
["bitfinex-derivatives","SOLF0:USTF0",1734036596031,2.38,229.16,229.04,17.4491649]
["bitfinex-derivatives","SOLF0:USTF0",1734036596231,2.38,229.16,229.04,11.4827862]
["bitfinex-derivatives","SOLF0:USTF0",1734036596533,10.0679862,229.17,229.04,11.4827862]
["bitfinex-derivatives","SOLF0:USTF0",1734036597037,10.0679862,229.17,229.04,17.4491649]
["bitfinex-derivatives","SOLF0:USTF0",1734036597230,2.38,229.2,229.07,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036597231,10.0679862,229.2,229.07,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036597534,10.0679862,229.2,229.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036597737,10.0679862,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036598728,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036600335,4.1928,229.23,229.1,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036600531,1.4026,229.23,229.1,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036601035,2.181,229.2,229.1,16.0343649]
["bitfinex-derivatives","SOLF0:USTF0",1734036601230,2.181,229.2,229.11,4.22403311]
["bitfinex-derivatives","SOLF0:USTF0",1734036601537,2.181,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036601736,2.1811,229.18,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036601937,11.4705862,229.23,229.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036602132,2.1809,229.21,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036602339,11.4705862,229.23,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036602632,2.1812,229.18,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036602930,2.1812,229.18,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036602931,10.0679862,229.2,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036603233,2.1817,229.12,229.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036603439,2.8472,229.19,229.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036603736,1.4026,229.23,229.1,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036604340,2.181,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036604534,1.4026,229.23,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036605138,2.1814,229.16,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036606239,10.0679862,229.21,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036606534,12.4479862,229.21,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036606838,2.1816,229.13,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036608337,12.4479862,229.21,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036608338,2.1815,229.15,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036608538,2.38,229.21,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036609239,2.1814,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036609436,1.4026,229.23,229.1,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036610035,1.4026,229.23,229.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734036610341,1.4026,229.23,229.13,10.0679862]
["bitfinex-derivatives","SOLF0:USTF0",1734036610543,1.4026,229.23,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036610744,1.4026,229.23,229.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734036610940,10.0679862,229.21,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036613141,2.1813,229.16,229.12,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734036613647,2.38,229.22,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036613850,2.1811,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036615039,5.29292014,229.27,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036615240,0.67354495,229.26,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036615444,0.67354495,229.26,229.12,12.4479862]
["bitfinex-derivatives","SOLF0:USTF0",1734036615747,10.0679862,229.24,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036615947,10.0679862,229.24,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036616146,1.3709,229.23,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036616347,1.3709,229.23,229.12,12.4479862]
["bitfinex-derivatives","SOLF0:USTF0",1734036617348,2.1811,229.18,229.12,12.4479862]
["bitfinex-derivatives","SOLF0:USTF0",1734036618143,2.1811,229.18,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036619847,2.1811,229.18,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036620249,1.3709,229.23,229.12,17.68079837]
["bitfinex-derivatives","SOLF0:USTF0",1734036620455,1.3709,229.23,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036620745,2.1811,229.18,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734036621150,2.1811,229.18,229.16,6.43474285]
["bitfinex-derivatives","SOLF0:USTF0",1734036621351,2.1811,229.18,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036622350,2.181,229.19,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036622552,6.43474285,229.22,229.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036622755,6.43474285,229.18,229.12,6.43474285]
["bitfinex-derivatives","SOLF0:USTF0",1734036623051,2.1817,229.13,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036623549,2.1818,229.11,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036625051,6.43474285,229.12,229.06,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036625250,10.06529064,229.14,229.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036625552,1.371,229.13,229.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036626352,2.1821,229.08,229.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036627453,1.371,229.13,229.02,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036627752,10.06529064,229.08,229.01,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036627952,10.06529064,229.08,229.0,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036628152,10.06529064,229.08,228.99,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036628354,10.06529064,229.08,228.96,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036628656,2.183,228.99,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036629149,10.06529064,229.08,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036629654,2.1827,229.01,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036630549,2.1828,229.0,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036630749,10.06529064,229.08,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036631748,10.06529064,229.11,228.97,12.44529064]
["bitfinex-derivatives","SOLF0:USTF0",1734036631946,10.06529064,229.11,228.98,4.22465185]
["bitfinex-derivatives","SOLF0:USTF0",1734036632145,10.06529064,229.11,228.97,36.31080544]
["bitfinex-derivatives","SOLF0:USTF0",1734036632354,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734036632555,2.1822,229.07,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036633256,2.182,229.09,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036633455,2.7977,229.13,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036633654,1.371,229.13,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036633853,2.38,229.19,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036634056,3.8288,229.19,229.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036634458,3.8288,229.19,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734036634656,3.8288,229.19,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036635657,2.1816,229.13,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036636655,2.1815,229.15,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036637160,2.1813,229.16,229.09,12.44529064]
["bitfinex-derivatives","SOLF0:USTF0",1734036637661,2.1813,229.16,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036637957,2.1814,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036638557,2.1813,229.16,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036638955,2.1813,229.16,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036639260,1.4488,229.19,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036639656,1.4488,229.19,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036639959,10.06529064,229.23,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036641150,2.181,229.19,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036641656,10.06529064,229.23,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036641857,2.1811,229.18,229.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036642761,2.1811,229.18,229.14,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734036642957,2.1811,229.18,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036643163,10.06529064,229.2,229.09,5.17984135]
["bitfinex-derivatives","SOLF0:USTF0",1734036643357,10.06529064,229.2,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036644160,10.06529064,229.2,229.06,7.3286787]
["bitfinex-derivatives","SOLF0:USTF0",1734036644367,10.06529064,229.2,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036646364,10.06529064,229.2,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036646960,2.1812,229.18,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036647156,10.06529064,229.2,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036647359,10.06529064,229.2,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036647557,2.1815,229.14,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036648663,10.06529064,229.2,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036648862,2.1816,229.13,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036650068,2.1815,229.14,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036650268,10.06529064,229.23,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036651569,2.1813,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036652270,2.1814,229.16,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036652468,10.06529064,229.23,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036653265,10.06529064,229.2,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036653770,2.1811,229.18,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036653967,2.1811,229.18,229.09,7.45363621]
["bitfinex-derivatives","SOLF0:USTF0",1734036653968,10.06529064,229.2,229.09,5.27173621]
["bitfinex-derivatives","SOLF0:USTF0",1734036654173,10.06529064,229.2,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036655674,2.1816,229.14,229.1,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734036657574,10.06529064,229.2,229.1,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734036658676,10.06529064,229.2,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036659575,2.1815,229.14,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036659967,6.63374092,229.24,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036660167,0.67368082,229.23,229.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036660970,0.67368082,229.23,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734036661174,6.4366639,229.21,229.13,8.6182639]
["bitfinex-derivatives","SOLF0:USTF0",1734036661579,2.1812,229.18,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734036663372,2.1812,229.17,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734036663777,6.4366639,229.17,229.09,5.27173621]
["bitfinex-derivatives","SOLF0:USTF0",1734036663983,2.1816,229.13,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036665780,2.1816,229.13,229.1,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036666577,6.4366639,229.17,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036666776,2.1817,229.12,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036667389,2.1816,229.13,229.1,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734036668483,2.1817,229.12,229.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036669182,6.4366639,229.15,229.07,28.4276148]
["bitfinex-derivatives","SOLF0:USTF0",1734036669386,6.4366639,229.15,229.07,10.5284787]
["bitfinex-derivatives","SOLF0:USTF0",1734036669675,6.4366639,229.15,229.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734036670275,6.4366639,229.13,229.05,23.8655148]
["bitfinex-derivatives","SOLF0:USTF0",1734036670482,6.4366639,229.13,229.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036671283,2.182,229.09,229.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036671483,2.182,229.09,229.07,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036673278,2.38,229.21,229.08,4.24718201]
["bitfinex-derivatives","SOLF0:USTF0",1734036673279,6.4366639,229.16,229.08,4.24718201]
["bitfinex-derivatives","SOLF0:USTF0",1734036673486,6.4366639,229.16,229.09,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036673781,2.1816,229.13,229.09,8.6185639]
["bitfinex-derivatives","SOLF0:USTF0",1734036675078,2.1816,229.13,229.07,26.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1734036675079,6.4366639,229.14,229.07,16.9651426]
["bitfinex-derivatives","SOLF0:USTF0",1734036675284,6.4366639,229.12,229.07,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036675485,6.4366639,229.16,229.07,14.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1734036675689,2.1818,229.11,229.07,10.9987639]
["bitfinex-derivatives","SOLF0:USTF0",1734036676087,6.4366639,229.16,229.09,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036676987,2.1817,229.13,229.09,8.6185639]
["bitfinex-derivatives","SOLF0:USTF0",1734036677189,6.4366639,229.16,229.09,8.6185639]
["bitfinex-derivatives","SOLF0:USTF0",1734036677688,6.4366639,229.16,229.09,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036677689,2.1817,229.12,229.09,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036678587,6.4366639,229.14,229.08,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036678788,6.4366639,229.12,229.07,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036678988,6.4366639,229.12,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036679186,2.1821,229.08,229.07,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036679384,2.1821,229.08,229.07,10.21862807]
["bitfinex-derivatives","SOLF0:USTF0",1734036679586,6.4366639,229.1,229.04,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036679790,2.1824,229.05,229.03,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036679988,2.1824,229.05,229.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036682190,6.4366639,229.08,229.0,14.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1734036682386,2.91020235,229.07,229.0,14.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1734036682585,2.91020235,229.06,229.0,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036682895,2.1825,229.03,229.0,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036683095,2.1825,229.03,229.0,14.7830426]
["bitfinex-derivatives","SOLF0:USTF0",1734036683490,6.4366639,229.04,228.99,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036683695,6.4366639,229.04,228.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036683891,2.90945201,229.03,228.98,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036684095,2.1829,228.99,228.97,26.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1734036684296,2.1829,228.99,228.97,8.3463787]
["bitfinex-derivatives","SOLF0:USTF0",1734036684594,2.1829,228.99,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036684991,6.4366639,229.02,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036685195,2.1829,229.0,228.97,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036685494,6.4366639,229.06,228.98,10.21399885]
["bitfinex-derivatives","SOLF0:USTF0",1734036685789,2.1828,229.0,228.97,34.8652787]
["bitfinex-derivatives","SOLF0:USTF0",1734036685986,2.1828,229.0,228.97,10.9997639]
["bitfinex-derivatives","SOLF0:USTF0",1734036686687,2.1828,229.0,228.97,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036686893,2.1828,229.0,228.96,8.1495787]
["bitfinex-derivatives","SOLF0:USTF0",1734036687093,2.1828,229.0,228.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036687394,2.1828,229.0,228.97,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036687999,6.4366639,229.0,228.94,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036688293,6.4366639,229.0,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036689292,2.183,228.99,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036689494,6.4366639,229.0,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036689987,2.1832,228.97,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036690995,6.4366639,229.0,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734036691190,6.4366639,228.98,228.9,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036691395,6.4366639,228.98,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036691592,6.4366639,228.96,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036691999,2.1837,228.92,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036692195,6.4366639,228.96,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036692698,2.1837,228.91,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036693701,2.1836,228.93,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036693996,6.4366639,228.96,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036694302,2.1837,228.92,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036694601,6.4366639,228.96,228.9,8.8166639]
["bitfinex-derivatives","SOLF0:USTF0",1734036694801,6.4366639,228.94,228.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036695203,2.1838,228.9,228.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036696398,2.1838,228.9,228.87,8.7966639]
["bitfinex-derivatives","SOLF0:USTF0",1734036697304,6.4366639,228.96,228.89,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036697500,1.3262,228.98,228.91,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036697699,9.2157639,229.01,228.95,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036697997,6.4366639,229.05,228.97,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036698302,6.4366639,229.07,228.99,8.6195639]
["bitfinex-derivatives","SOLF0:USTF0",1734036698503,2.1825,229.04,229.01,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036698700,9.0921639,229.09,229.01,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036698901,2.89376197,229.08,229.01,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036699098,2.1823,229.06,229.03,6.4366639]
["bitfinex-derivatives","SOLF0:USTF0",1734036699300,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036699604,1.3365,229.09,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036700601,2.1822,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036700904,1.3365,229.09,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036701300,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036701508,1.3365,229.09,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036701704,2.1824,229.04,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036702602,2.1826,229.03,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036703001,1.3365,229.09,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036703002,1.3365,229.09,229.0,10.06594271]
["bitfinex-derivatives","SOLF0:USTF0",1734036703603,2.1822,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734036704003,2.1822,229.06,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036704201,2.1822,229.06,229.02,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734036705810,2.1821,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734036706510,1.3605,229.15,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734036706814,2.89579004,229.14,229.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036707003,2.89579004,229.13,229.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036707305,2.1817,229.12,229.07,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734036707609,2.1816,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036707812,2.89602611,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036708012,1.3605,229.15,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036708310,2.89603696,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036708511,2.89603696,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036708711,1.3605,229.15,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036708912,2.8965862,229.14,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036709111,1.3605,229.15,229.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036709303,1.3605,229.15,229.01,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734036709304,2.89689671,229.14,229.01,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734036709605,12.96283942,229.13,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036709811,2.89689671,229.12,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036710012,2.1821,229.08,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036710211,10.06594271,229.13,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036710417,2.89758686,229.12,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036710712,2.89758686,229.11,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036710919,2.89758686,229.1,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036711111,10.06594271,229.13,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036711112,2.1822,229.07,229.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036712315,10.06594271,229.13,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036712512,2.89829164,229.12,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036712711,2.89829164,229.11,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036712910,2.89829164,229.1,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036713109,2.89829164,229.09,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036713414,2.89852631,229.08,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036713616,10.06594271,229.13,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036713807,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036714513,2.1823,229.05,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036715209,10.06594271,229.13,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036715411,2.1825,229.03,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036716205,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036716415,2.1826,229.02,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036717008,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036717216,2.1825,229.03,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036718219,2.1826,229.02,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036718719,2.1821,229.08,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036719020,2.90027652,229.07,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036719222,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036719425,2.90089465,229.09,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036719620,2.90089465,229.08,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036719923,2.90089465,229.07,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036720123,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036720320,2.90115674,229.09,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036720621,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036720622,2.1825,229.03,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036720822,10.06594271,229.1,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036721122,10.06594271,229.07,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036721422,6.44584174,229.02,228.96,8.80584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036721928,2.1828,229.01,228.96,8.80584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036722124,6.44584174,229.02,228.96,8.80584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036722519,2.1832,228.96,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734036722823,6.44584174,229.0,228.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036723032,6.44584174,229.0,228.92,6.44584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036723033,2.90297314,228.99,228.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036723329,6.44584174,228.96,228.88,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734036723531,6.44584174,228.96,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036724029,6.44584174,228.96,228.89,8.80584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036724324,6.44584174,229.01,228.93,6.44584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036724518,2.36,229.03,228.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036724726,1.4484,229.05,228.95,6.44584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036725022,6.44584174,229.03,228.97,6.44584174]
["bitfinex-derivatives","SOLF0:USTF0",1734036725221,2.9030163,229.02,228.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036725428,2.1829,229.0,228.96,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734036727227,10.07132927,229.04,228.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036727430,2.90301937,229.03,228.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036727630,10.07132927,229.01,228.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036727819,2.1835,228.93,228.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036728022,10.07132927,229.01,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036728230,2.90341309,229.0,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036728430,10.07132927,228.98,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036728631,2.90341309,228.97,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036728924,1.3228,229.0,228.89,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734036729121,1.3228,229.0,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036729326,2.90282244,228.99,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036729526,2.1836,228.93,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036729731,1.3228,229.0,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036729929,2.1837,228.91,228.87,5.9663787]
["bitfinex-derivatives","SOLF0:USTF0",1734036730125,10.07132927,228.9,228.87,3.7864787]
["bitfinex-derivatives","SOLF0:USTF0",1734036730329,1.3652,228.89,228.86,7.91993964]
["bitfinex-derivatives","SOLF0:USTF0",1734036730528,2.1849,228.78,228.77,47.73102961]
["bitfinex-derivatives","SOLF0:USTF0",1734036730728,10.07132927,228.84,228.76,52.8996941]
["bitfinex-derivatives","SOLF0:USTF0",1734036730928,10.07132927,228.84,228.73,25.50392806]
["bitfinex-derivatives","SOLF0:USTF0",1734036731128,10.07132927,228.84,228.7,15.44442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036731329,10.07132927,228.84,228.71,4.17759329]
["bitfinex-derivatives","SOLF0:USTF0",1734036731529,10.07132927,228.84,228.7,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734036731731,10.07132927,228.84,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036731927,2.54,228.85,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036731928,10.07132927,228.81,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036734128,2.1853,228.75,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036734524,10.07132927,228.81,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036734725,2.185,228.78,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036735132,2.54,228.81,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734036735332,2.185,228.77,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036735528,2.54,228.81,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036735933,2.1851,228.76,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036736328,2.1851,228.76,228.7,15.09012927]
["bitfinex-derivatives","SOLF0:USTF0",1734036737034,2.1852,228.75,228.7,15.09012927]
["bitfinex-derivatives","SOLF0:USTF0",1734036737530,2.54,228.81,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036737731,2.1854,228.73,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036737932,12.61132927,228.81,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036738833,2.1852,228.76,228.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734036739034,5.27094677,228.88,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036739035,10.07132927,228.84,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036739335,2.185,228.77,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036739532,10.07132927,228.84,228.7,12.90442927]
["bitfinex-derivatives","SOLF0:USTF0",1734036740636,2.1849,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734036741537,10.07132927,228.87,228.73,12.63132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036741836,9.19654679,228.89,228.76,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036742034,2.1845,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734036742233,9.19654679,228.89,228.76,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036742536,2.184,228.88,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734036742834,10.07132927,229.02,228.82,12.63132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036742835,15.41875302,228.96,228.82,12.63132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036743435,2.56,229.12,228.89,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036743635,10.07132927,229.03,228.9,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1734036744033,2.1832,228.96,228.9,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734036744742,10.07132927,228.94,228.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036745033,2.1841,228.87,228.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036745631,10.07132927,228.94,228.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036746239,2.1839,228.89,228.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036747334,10.07132927,228.94,228.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036747539,2.184,228.88,228.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734036748345,2.1841,228.87,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036748643,66.74376,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036749046,2.1841,228.87,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036749746,2.1839,228.89,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036749947,66.74376,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036751642,2.184,228.88,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036751846,66.74376,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036752251,2.1839,228.89,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036753347,66.74376,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036753747,64.56276,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734036753946,52.05156,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036754249,45.50916,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036755046,45.50916,228.9,228.88,12.25522927]
["bitfinex-derivatives","SOLF0:USTF0",1734036755248,45.50916,228.9,228.88,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036755643,45.50916,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036758254,43.33976,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036761147,43.33976,228.9,228.89,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734036763952,43.33976,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734036764155,43.33976,228.9,228.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036765154,43.33976,228.9,228.89,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734036766561,2.183,228.99,228.94,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734036766860,2.183,228.99,228.88,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036766861,1.3086,229.0,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036767061,1.3086,229.0,228.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036767564,1.3086,229.0,228.8,147.7973773]
["bitfinex-derivatives","SOLF0:USTF0",1734036767758,1.3086,229.0,228.88,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036767959,2.183,228.99,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734036768156,1.3086,229.0,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036769066,1.3138,229.01,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036769667,1.3352,229.03,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036770059,3.5177,229.03,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734036770364,1.3352,229.03,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036771254,2.1824,229.04,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036772158,2.1826,229.03,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036772357,1.3417,229.08,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036772563,2.1826,229.03,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734036772757,1.3417,229.08,228.89,18.05720342]
["bitfinex-derivatives","SOLF0:USTF0",1734036772956,10.07132927,229.04,228.9,12.49132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036773555,10.07132927,229.04,228.9,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036773863,2.1829,229.0,228.94,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734036774057,2.1829,229.0,228.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036774266,10.07132927,229.07,228.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036774464,2.1828,229.0,228.96,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734036774665,2.1828,229.0,228.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036774867,10.07132927,229.07,228.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036775064,1.3417,229.08,228.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036775463,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734036775664,1.3417,229.08,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036776171,2.1825,229.04,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036776368,1.3417,229.08,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036776560,2.1822,229.07,229.02,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734036776764,1.3417,229.08,229.02,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734036776960,1.3417,229.08,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036777561,2.1823,229.05,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036777968,1.3417,229.08,229.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036778263,2.1823,229.06,229.02,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734036778870,10.07132927,229.04,228.94,5.31245933]
["bitfinex-derivatives","SOLF0:USTF0",1734036779072,10.07132927,229.04,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036779764,10.07132927,229.07,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036780267,2.1825,229.04,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734036780466,10.07132927,229.07,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734036780667,10.07132927,229.07,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036780867,2.1829,228.99,228.95,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734036781763,10.07132927,229.07,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036781966,2.183,228.98,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036783165,2.1829,228.99,228.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036785272,10.07132927,229.04,228.91,18.05720342]
["bitfinex-derivatives","SOLF0:USTF0",1734036785472,10.07132927,229.04,228.89,55.49132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036785473,10.07132927,229.01,228.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036785663,2.1835,228.93,228.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036785870,2.8376,229.0,228.9,5.27309431]
["bitfinex-derivatives","SOLF0:USTF0",1734036786067,4.24986695,228.99,228.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036786375,2.89876695,228.98,228.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036786572,2.89876695,228.98,228.86,28.12853269]
["bitfinex-derivatives","SOLF0:USTF0",1734036786774,12.97009622,228.98,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036786974,2.89876695,228.97,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036787372,2.1838,228.9,228.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734036787870,2.1838,228.9,228.87,7.56519819]
["bitfinex-derivatives","SOLF0:USTF0",1734036789472,1.3511,228.99,228.87,7.56519819]
["bitfinex-derivatives","SOLF0:USTF0",1734036789778,2.90263326,228.98,228.88,4.18109939]
["bitfinex-derivatives","SOLF0:USTF0",1734036790072,2.1835,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734036790371,1.3511,228.99,228.89,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036790573,1.3511,228.99,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734036790574,2.1833,228.96,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734036790772,1.3511,228.99,228.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036791075,2.90271749,228.98,228.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036791272,2.1833,228.96,228.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036791468,2.8376,229.0,228.92,12.43132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036791677,2.1828,229.0,228.92,12.43132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036791871,1.4447,229.05,228.95,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036792071,2.90270377,229.04,228.95,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036792268,2.1828,229.01,228.95,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036792573,1.4447,229.05,228.95,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036792873,2.1828,229.01,228.95,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036793279,2.1828,229.01,228.96,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734036793473,1.4447,229.05,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036793674,2.90313198,229.04,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036793976,2.90313198,229.04,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734036793977,2.1825,229.04,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734036794478,2.1825,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036794682,2.1822,229.07,228.98,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036794977,1.3256,229.1,229.01,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036795181,2.9036265,229.09,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036795582,12.83162927,229.14,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036795776,2.90351968,229.13,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036795976,2.90351968,229.12,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036796171,2.90351968,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036796473,2.90351968,229.1,229.04,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036796777,1.393,229.17,229.04,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036796982,1.393,229.17,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036796983,2.1816,229.13,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036797175,2.90318897,229.12,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036797377,1.393,229.17,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036797675,2.90266669,229.16,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036797881,2.90266669,229.15,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798080,2.90266669,229.14,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798277,2.90266669,229.13,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798483,6.538,229.37,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798484,2.90192777,229.12,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798679,10.07132927,229.21,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036798879,5.08289689,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734036799079,2.90189689,229.18,229.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036799276,2.90189689,229.17,229.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036800786,5.08309689,229.17,229.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036801286,2.1812,229.17,229.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036801780,2.89572772,229.17,229.07,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036801985,2.89572772,229.16,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036802187,10.07132927,229.19,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036802188,2.89572772,229.15,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036802377,2.1818,229.12,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036802579,10.07132927,229.19,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036802779,10.07132927,229.16,229.04,15.38589932]
["bitfinex-derivatives","SOLF0:USTF0",1734036802982,10.07132927,229.16,229.05,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734036802983,2.1819,229.1,229.05,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734036807083,10.07132927,229.16,229.04,5.31457005]
["bitfinex-derivatives","SOLF0:USTF0",1734036807286,2.893403,229.15,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036807487,2.8932473,229.14,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036807687,10.07132927,229.16,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036807986,10.07132927,229.1,228.96,61.53625573]
["bitfinex-derivatives","SOLF0:USTF0",1734036808289,4.1102,229.09,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036808489,2.1825,229.03,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734036808890,4.1102,229.09,228.99,5.36842294]
["bitfinex-derivatives","SOLF0:USTF0",1734036809089,2.89410707,229.08,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036809388,2.89410707,229.07,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036809586,2.1825,229.04,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036809884,4.1102,229.09,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036810190,2.1827,229.02,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036810490,4.1102,229.09,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036810680,2.89599877,229.08,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036810884,2.89599877,229.07,228.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036811084,2.89599877,229.06,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036811389,4.1102,229.09,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036811689,2.1827,229.02,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036812181,4.1102,229.09,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036812390,2.1828,229.01,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036813987,4.1102,229.09,228.99,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036814190,12.43132927,229.16,228.99,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036814492,2.1823,229.06,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734036814687,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036816788,2.1824,229.05,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036816994,10.07132927,229.13,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036817184,2.89669949,229.12,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036817388,2.89669949,229.11,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036817589,2.89669949,229.1,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036817897,2.1824,229.04,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036819395,2.1824,229.04,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036819793,2.1828,229.0,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036823903,2.7558,229.09,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036824104,2.89729145,229.08,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036824302,2.89729145,229.07,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036824500,2.89729145,229.06,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036824705,2.7558,229.09,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036824910,2.1826,229.02,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036826711,2.1828,229.01,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036835617,2.1828,229.01,228.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036835813,2.7558,229.09,228.99,12.43132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036836110,2.90378482,229.08,229.02,10.07132927]
["bitfinex-derivatives","SOLF0:USTF0",1734036836315,2.182,229.09,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734036836611,2.7686,229.15,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036836803,4.31803634,229.14,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036837009,2.90433634,229.13,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036838311,2.1821,229.08,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036840509,1.4137,229.14,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036840510,2.1821,229.07,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036841908,5.08702206,229.07,229.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036842108,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036843809,2.1824,229.04,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036844009,10.07132927,229.1,229.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036844216,2.90564147,229.09,229.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036844415,2.1827,229.01,228.98,5.22117776]
["bitfinex-derivatives","SOLF0:USTF0",1734036844607,10.07132927,229.07,228.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036844809,5.64201561,229.06,228.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036845010,2.90691561,229.05,228.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036845221,9.35203781,229.05,228.98,8.8051222]
["bitfinex-derivatives","SOLF0:USTF0",1734036845415,2.90691561,229.04,228.98,8.8051222]
["bitfinex-derivatives","SOLF0:USTF0",1734036846220,2.1827,229.02,228.98,10.9881222]
["bitfinex-derivatives","SOLF0:USTF0",1734036846420,2.1827,229.02,228.98,14.85004866]
["bitfinex-derivatives","SOLF0:USTF0",1734036846921,2.1827,229.02,228.99,4.17242968]
["bitfinex-derivatives","SOLF0:USTF0",1734036847215,2.1827,229.02,228.98,10.58792646]
["bitfinex-derivatives","SOLF0:USTF0",1734036847420,2.1827,229.02,228.99,4.17266368]
["bitfinex-derivatives","SOLF0:USTF0",1734036847620,2.1827,229.02,228.98,10.58792646]
["bitfinex-derivatives","SOLF0:USTF0",1734036847813,2.7351,229.06,228.99,4.17245756]
["bitfinex-derivatives","SOLF0:USTF0",1734036848014,2.7351,229.06,229.0,4.17212184]
["bitfinex-derivatives","SOLF0:USTF0",1734036848015,2.91027013,229.05,229.0,4.17212184]
["bitfinex-derivatives","SOLF0:USTF0",1734036848216,2.91027013,229.04,228.99,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036848419,2.7351,229.06,229.0,4.17188951]
["bitfinex-derivatives","SOLF0:USTF0",1734036848724,2.1826,229.02,228.99,8.22782646]
["bitfinex-derivatives","SOLF0:USTF0",1734036848924,2.1826,229.02,229.0,4.17224082]
["bitfinex-derivatives","SOLF0:USTF0",1734036849121,2.1825,229.03,228.99,8.22782646]
["bitfinex-derivatives","SOLF0:USTF0",1734036849816,2.1826,229.02,229.0,4.17227893]
["bitfinex-derivatives","SOLF0:USTF0",1734036850020,2.1826,229.02,228.99,8.22782646]
["bitfinex-derivatives","SOLF0:USTF0",1734036850221,2.1826,229.02,229.0,4.17224617]
["bitfinex-derivatives","SOLF0:USTF0",1734036850518,2.1826,229.02,228.99,8.22782646]
["bitfinex-derivatives","SOLF0:USTF0",1734036851120,2.182,229.09,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734036851322,2.91345567,229.08,229.03,12.42929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036851516,2.91345567,229.07,229.04,4.17032224]
["bitfinex-derivatives","SOLF0:USTF0",1734036851724,1.4137,229.14,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036851924,2.91299291,229.13,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734036852219,2.91299291,229.12,229.04,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036852422,2.91299291,229.11,229.05,4.16822665]
["bitfinex-derivatives","SOLF0:USTF0",1734036852727,2.91299291,229.1,229.06,4.16801542]
["bitfinex-derivatives","SOLF0:USTF0",1734036852931,2.91299291,229.09,229.05,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036853121,1.4137,229.14,229.06,4.16785745]
["bitfinex-derivatives","SOLF0:USTF0",1734036853321,2.91223584,229.13,229.05,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036853525,2.91223584,229.12,229.05,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036853726,5.09403584,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734036854017,2.91223584,229.1,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036854217,2.1818,229.11,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036855124,2.91121599,229.1,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036855426,2.1817,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734036855625,2.91046692,229.12,229.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036855816,2.1815,229.15,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036856023,2.91042117,229.14,229.09,10.06929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036856330,2.91042117,229.13,229.09,10.06929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036856521,1.4352,229.2,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036856827,2.90912107,229.19,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036857029,2.90912107,229.18,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036857226,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036857423,2.90912107,229.13,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036857625,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036858828,2.90717528,229.13,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036859031,2.1815,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734036859532,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036859726,2.90624034,229.15,229.09,10.06929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036859922,1.4352,229.2,229.09,10.06929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036860127,2.1813,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734036860428,2.90624038,229.15,229.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036860629,2.1813,229.16,229.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036860828,2.90528244,229.15,229.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036861026,2.1813,229.16,229.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036861232,2.1815,229.14,229.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036861536,2.90446578,229.14,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036861734,2.1817,229.12,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036864828,11.50449691,229.2,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036865035,10.06929691,229.17,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036865228,2.90276106,229.16,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036866635,2.1819,229.1,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036867127,2.1819,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734036867335,1.4352,229.2,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734036867336,2.1823,229.06,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734036867629,2.1823,229.06,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036868826,1.4352,229.2,229.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036869035,2.90311671,229.19,229.08,10.06929691]
["bitfinex-derivatives","SOLF0:USTF0",1734036869229,2.90311671,229.18,229.11,6.43689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036869432,2.1814,229.15,229.09,8.79689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036869633,2.90311671,229.14,229.09,8.79689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036869837,2.90311671,229.13,229.09,8.79689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036870037,6.43689591,229.17,229.09,8.79689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036870238,2.1817,229.12,229.09,8.79689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036870631,1.4352,229.2,229.11,6.43689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036870834,2.1814,229.15,229.13,6.43689591]
["bitfinex-derivatives","SOLF0:USTF0",1734036871033,6.43689591,229.16,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036871229,2.90281009,229.15,229.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036871428,2.90281009,229.14,229.05,10.06081297]
["bitfinex-derivatives","SOLF0:USTF0",1734036871636,2.90281009,229.13,229.02,10.06081297]
["bitfinex-derivatives","SOLF0:USTF0",1734036871836,2.90281009,229.13,228.99,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1734036871837,2.90281009,229.12,228.99,55.46081297]
["bitfinex-derivatives","SOLF0:USTF0",1734036872139,5.64011009,229.11,229.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036872333,2.90281009,229.1,229.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036872738,2.1825,229.04,228.99,10.06081297]
["bitfinex-derivatives","SOLF0:USTF0",1734036872939,2.1825,229.04,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036873639,2.1823,229.06,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036873837,2.90415823,229.05,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036874040,2.7373,229.11,229.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036874237,2.7373,229.11,229.01,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734036874538,2.90435573,229.1,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036874743,2.1823,229.06,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036875135,2.7373,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036875337,2.90460238,229.1,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036875643,2.90460238,229.09,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036875934,2.1822,229.07,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036876145,2.90460238,229.06,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036876336,2.90460238,229.05,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036876537,2.7373,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036876739,2.90477599,229.1,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036876937,2.90477599,229.09,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036877146,2.90477599,229.08,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036877339,2.90477599,229.07,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036877541,2.7373,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036877542,2.90477599,229.06,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036877740,5.08707599,229.05,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036878041,2.1823,229.05,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036879647,12.79811297,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036879846,12.79811297,229.11,229.02,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734036879847,2.1823,229.06,229.02,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734036880241,2.1824,229.05,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036880537,12.79811297,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036880739,2.90546624,229.1,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036880945,2.90546624,229.09,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036881243,2.90546624,229.08,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036881442,12.79811297,229.11,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036881443,2.90546624,229.07,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036881745,2.1825,229.04,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036889344,2.1825,229.03,229.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036890450,2.90597638,229.03,228.97,5.12049224]
["bitfinex-derivatives","SOLF0:USTF0",1734036890639,2.90597638,229.02,228.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036890947,2.183,228.99,228.95,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734036891246,2.183,228.99,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036893848,2.183,228.99,228.98,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036895353,6.44601765,229.03,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036895545,2.90450357,229.02,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036895741,6.44601765,229.03,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036895951,2.90447477,229.02,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036896148,2.183,228.99,228.96,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036897143,2.183,228.99,228.96,8.62921765]
["bitfinex-derivatives","SOLF0:USTF0",1734036897450,2.183,228.99,228.93,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036897451,6.44601765,229.01,228.93,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036897750,6.44601765,229.01,228.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036898253,6.44601765,229.01,228.93,10.98941765]
["bitfinex-derivatives","SOLF0:USTF0",1734036898452,2.1832,228.97,228.93,10.98941765]
["bitfinex-derivatives","SOLF0:USTF0",1734036899649,2.183,228.98,228.95,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036899849,2.36,229.05,228.95,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036899850,6.44601765,229.03,228.95,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036900051,2.90261539,229.02,228.95,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036900251,6.44601765,229.01,228.95,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036900458,2.36,229.09,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036900754,6.44601765,229.06,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036900954,2.1827,229.02,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036901252,6.44601765,229.06,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036901454,2.1825,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036901656,6.44601765,229.06,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734036901857,2.90222793,229.05,229.01,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036902051,6.44601765,229.08,229.01,8.62871765]
["bitfinex-derivatives","SOLF0:USTF0",1734036902348,6.44601765,229.06,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036902650,2.90215867,229.05,228.99,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036903856,2.90215867,229.05,229.01,8.62871765]
["bitfinex-derivatives","SOLF0:USTF0",1734036904158,6.44601765,229.02,228.96,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036904356,2.1831,228.97,228.94,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036904556,2.1831,228.97,228.93,13.37809375]
["bitfinex-derivatives","SOLF0:USTF0",1734036904859,6.44601765,229.0,228.93,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036905060,6.44601765,228.96,228.92,6.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1734036905352,6.44601765,228.96,228.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036905657,6.44601765,228.96,228.9,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036905853,2.7725,229.02,228.9,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036906052,6.44601765,228.99,228.92,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036906251,2.90410295,228.98,228.92,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036906448,2.1831,228.97,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036906755,2.1831,228.97,228.89,50.51254246]
["bitfinex-derivatives","SOLF0:USTF0",1734036906756,6.44601765,228.99,228.92,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036907552,2.183,228.98,228.94,8.62941765]
["bitfinex-derivatives","SOLF0:USTF0",1734036907758,2.183,228.98,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036908056,6.44601765,229.0,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036908355,2.1833,228.96,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036909457,2.1833,228.95,228.92,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036910458,5.1325,229.02,228.92,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036910651,2.1832,228.97,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036911952,2.1832,228.96,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036914160,2.1831,228.97,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036914362,6.44601765,229.01,228.94,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036914563,6.44601765,228.99,228.9,8.22872646]
["bitfinex-derivatives","SOLF0:USTF0",1734036914755,6.44601765,228.97,228.91,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036914959,5.1325,229.02,228.88,23.32335304]
["bitfinex-derivatives","SOLF0:USTF0",1734036914960,6.44601765,228.95,228.88,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036915156,2.1839,228.89,228.88,24.10212988]
["bitfinex-derivatives","SOLF0:USTF0",1734036915357,6.44601765,228.93,228.84,105.60527436]
["bitfinex-derivatives","SOLF0:USTF0",1734036915358,6.44601765,228.93,228.85,12.49094411]
["bitfinex-derivatives","SOLF0:USTF0",1734036916059,1.3948,228.94,228.87,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036916259,2.9073002,228.93,228.87,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036916452,1.3948,228.94,228.87,8.63001765]
["bitfinex-derivatives","SOLF0:USTF0",1734036916655,1.3948,228.94,228.89,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036916959,2.1836,228.93,228.89,8.62981765]
["bitfinex-derivatives","SOLF0:USTF0",1734036917153,7.78661765,228.95,228.89,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036917557,2.90668442,228.94,228.89,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036917855,6.44601765,228.95,228.89,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036918054,2.90668442,228.94,228.88,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036918259,6.44601765,228.95,228.88,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036918662,2.1837,228.92,228.88,10.98991765]
["bitfinex-derivatives","SOLF0:USTF0",1734036920061,2.1837,228.92,228.88,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036921265,6.44601765,228.95,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036921467,2.90549077,228.94,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036921665,6.44601765,228.95,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036921966,2.90549734,228.94,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036922166,2.90553313,228.93,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036922464,6.44601765,228.95,228.87,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036922670,6.44601765,228.93,228.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036922857,6.44601765,228.93,228.85,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036923263,2.184,228.89,228.85,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036924369,6.44601765,228.89,228.77,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734036924670,6.44601765,228.85,228.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036924969,6.44601765,228.85,228.78,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036925160,2.1848,228.79,228.78,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036925361,6.44601765,228.81,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036925762,2.1851,228.77,228.74,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036926665,2.1852,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734036926867,6.44601765,228.81,228.73,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036927075,2.90230346,228.8,228.73,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036927265,2.1853,228.74,228.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036927466,6.44601765,228.79,228.72,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036927866,2.1853,228.75,228.72,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036928766,2.1853,228.74,228.72,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036930762,2.1853,228.74,228.7,5.36252785]
["bitfinex-derivatives","SOLF0:USTF0",1734036930763,6.44601765,228.77,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734036930966,6.44601765,228.75,228.68,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036931670,6.44601765,228.75,228.57,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734036931873,6.44601765,228.67,228.58,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1734036932073,6.44601765,228.67,228.59,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036932576,2.1865,228.61,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036932766,6.44601765,228.65,228.59,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036932967,6.44601765,228.67,228.59,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036933170,6.44601765,228.65,228.57,7.68054701]
["bitfinex-derivatives","SOLF0:USTF0",1734036933475,6.44601765,228.67,228.59,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036934476,2.36,228.72,228.61,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036934477,6.44601765,228.69,228.61,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036934774,2.1857,228.7,228.63,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036934967,6.44601765,228.71,228.63,8.80601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036935368,2.1858,228.7,228.65,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036935775,7.80091765,228.73,228.65,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036936371,7.80091765,228.73,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036936372,7.80091765,228.73,228.67,6.44601765]
["bitfinex-derivatives","SOLF0:USTF0",1734036937168,1.3549,228.73,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036937568,2.1857,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734036937773,1.3549,228.73,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734036937974,1.3549,228.73,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036938168,2.186,228.67,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036938571,1.3549,228.73,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036938572,10.0981117,228.71,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036939277,1.3549,228.73,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036939674,2.186,228.68,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036940075,12.4581117,228.77,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036940776,10.0981117,228.77,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036942877,2.1856,228.71,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036943077,10.0981117,228.77,228.63,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036943279,10.0981117,228.74,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036943574,10.0981117,228.74,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734036943779,10.0981117,228.74,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036944174,2.1853,228.74,228.65,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734036944378,10.0981117,228.77,228.65,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734036944781,2.1856,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734036944973,10.0981117,228.77,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036945881,10.0981117,228.74,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036946175,2.1861,228.66,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036946573,10.0981117,228.74,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734036946770,10.0981117,228.74,228.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036947273,2.1863,228.64,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036947475,2.1863,228.64,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734036947476,10.0981117,228.71,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036947679,10.0981117,228.68,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036949082,10.0981117,228.68,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036949580,2.1864,228.63,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734036954388,2.1864,228.63,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036954986,2.1866,228.61,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036956480,2.1866,228.61,228.58,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734036956679,10.0981117,228.68,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036957087,2.1863,228.64,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036957482,4.2154,228.7,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036957687,155.27007224,228.78,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734036957688,2.1859,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734036957889,2.1859,228.68,228.59,10.0981117]
["bitfinex-derivatives","SOLF0:USTF0",1734036957890,2.1859,228.68,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036958688,2.1859,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734036959189,2.1859,228.68,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036960286,10.0981117,228.75,228.65,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734036960490,2.1858,228.69,228.65,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734036961696,4.1671,228.77,228.65,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036961997,2.88406898,228.76,228.65,12.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1734036962192,4.1671,228.77,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734036962390,2.88563455,228.76,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036962694,4.1671,228.77,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036963094,2.88603275,228.76,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036963295,2.88603275,228.75,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036963598,4.1671,228.77,228.7,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734036964296,2.1854,228.74,228.7,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734036964897,2.1851,228.76,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036965192,46.87927597,228.79,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036965395,5.07656594,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734036965587,2.1849,228.78,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036966298,2.185,228.77,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036968291,2.89910685,228.76,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036968893,2.185,228.77,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036969193,2.90210593,228.76,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036969594,5.08720593,228.76,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036970795,2.90210593,228.76,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036970997,4.1492,228.83,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036971192,2.90362074,228.82,228.75,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734036971389,2.1849,228.78,228.75,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734036971697,2.90362074,228.77,228.75,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734036972195,2.90362074,228.77,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734036972400,10.0981117,228.87,228.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734036972696,2.1843,228.84,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734036972897,2.90374223,228.83,228.8,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734036973096,10.0981117,228.87,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036973501,2.90296375,228.86,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036973698,2.90296375,228.85,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036973898,2.90296375,228.84,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036974093,2.90296375,228.83,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036974396,10.0981117,228.87,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036974604,2.1845,228.82,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036976803,2.1844,228.83,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036977897,6.45658485,228.84,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036978104,6.45658485,228.84,228.77,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734036978298,6.45658485,228.84,228.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036978299,2.89940567,228.83,228.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036978501,2.1849,228.79,228.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036978806,6.45658485,228.82,228.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036978993,2.1847,228.8,228.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036980704,2.1847,228.8,228.77,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734036981599,2.1847,228.8,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734036982900,4.1603,228.89,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734036983104,6.45658485,228.85,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734036983506,2.1845,228.83,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036984105,2.1845,228.82,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036986205,6.45658485,228.83,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036986406,6.45658485,228.78,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036986606,2.1851,228.77,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036986909,6.45658485,228.82,228.74,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734036987305,2.1848,228.8,228.76,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734036987504,6.45658485,228.8,228.74,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734036988011,2.185,228.78,228.74,8.64188485]
["bitfinex-derivatives","SOLF0:USTF0",1734036988211,6.45658485,228.78,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036989210,2.1853,228.75,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036989708,6.45658485,228.78,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036990503,2.1852,228.76,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036993312,2.1852,228.75,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036996317,2.1852,228.75,228.72,8.64208485]
["bitfinex-derivatives","SOLF0:USTF0",1734036996509,2.1852,228.75,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734036999511,2.1851,228.76,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037001109,2.185,228.78,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037003312,2.91141172,228.77,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037003517,2.185,228.78,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037003713,2.91141172,228.77,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037003913,2.185,228.78,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037004113,2.91141674,228.77,228.74,8.64178485]
["bitfinex-derivatives","SOLF0:USTF0",1734037004309,181.08008669,228.99,228.76,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037004508,181.08008669,228.99,228.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037004509,6.45658485,228.87,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037004714,2.91233443,228.86,228.8,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037005015,2.1844,228.83,228.8,10.98128485]
["bitfinex-derivatives","SOLF0:USTF0",1734037005218,2.34,228.93,228.8,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037005412,2.1841,228.87,228.83,8.64088485]
["bitfinex-derivatives","SOLF0:USTF0",1734037005616,2.91189425,228.86,228.83,8.64088485]
["bitfinex-derivatives","SOLF0:USTF0",1734037005813,2.91189425,228.85,228.83,8.64088485]
["bitfinex-derivatives","SOLF0:USTF0",1734037006017,2.91189425,228.84,228.83,8.64088485]
["bitfinex-derivatives","SOLF0:USTF0",1734037006314,2.91253497,228.84,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037007508,2.91253497,228.84,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037007913,2.7601,228.89,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037007914,2.91253497,228.88,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037008219,2.91253497,228.87,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037008414,2.91253497,228.86,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037008624,2.91253497,228.85,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734037009819,2.91253497,228.85,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037010020,1.3972,228.89,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037010220,2.91199044,228.88,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037010417,5.09609044,228.87,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037010616,2.91199044,228.86,228.83,10.98098485]
["bitfinex-derivatives","SOLF0:USTF0",1734037010817,2.91199044,228.85,228.83,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037011019,1.3972,228.89,228.83,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037011216,2.91153324,228.88,228.83,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037011515,2.91153324,228.87,228.8,5.13127469]
["bitfinex-derivatives","SOLF0:USTF0",1734037011716,2.91153324,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037012017,2.91153324,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037012213,6.45658485,228.88,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037012418,2.91137975,228.87,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037012619,5.09557975,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037012922,2.91137975,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037013212,2.1842,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037013418,2.91115996,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037013619,2.1842,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037013828,2.91116531,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037014118,2.1842,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037014309,5.09519051,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037014509,6.45658485,228.88,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037014711,6.45658485,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037014911,2.91100882,228.85,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037015117,2.1844,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037015522,2.91105521,228.83,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037018722,2.1844,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037018926,2.91098846,228.83,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037019425,2.1844,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037019724,2.91082982,228.83,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037020527,6.45658485,228.88,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037020725,2.91064264,228.87,228.83,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037020924,2.91064264,228.86,228.83,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037021124,2.91064264,228.85,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037021327,2.91049567,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037021523,2.1842,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037021727,2.91028842,228.85,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037021925,2.1842,228.86,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037022136,2.91031619,228.85,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037022431,2.1842,228.86,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037022731,5.09435831,228.85,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037022932,2.91012826,228.84,228.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734037023228,2.1843,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037023432,2.91004641,228.83,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037023632,2.1843,228.84,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037024228,2.1844,228.83,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037024426,6.45658485,228.84,228.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1734037024626,2.90999308,228.83,228.76,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037024834,2.1846,228.81,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734037025033,1.3696,228.88,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037025232,2.90988138,228.87,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037025428,2.1844,228.84,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037026629,2.1844,228.84,228.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734037027936,2.1842,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037028237,2.1842,228.85,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037029034,2.1842,228.85,228.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734037031535,2.1842,228.85,228.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037031732,2.1842,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037032438,2.1841,228.87,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037032734,2.90924681,228.86,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037032934,7.85378485,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037033243,2.90909389,228.88,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037033539,2.90909389,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037033737,2.90909389,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037033941,2.90909389,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037034133,2.90909389,228.84,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037034336,7.85378485,228.89,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037034536,2.90945813,228.88,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037034738,2.90945813,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037035038,2.90945813,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037035228,2.90945813,228.85,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734037035432,3.6941,228.94,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037035631,6.45658485,228.91,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037035837,2.184,228.88,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037036038,2.90948618,228.87,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037036238,2.90948618,228.86,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037036431,2.90948618,228.87,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037036639,2.90948618,228.86,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037037031,1.3541,228.94,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037037232,9.36633039,228.93,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037037431,2.90974554,228.92,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037037631,2.1838,228.9,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037037831,2.1838,228.9,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037038235,2.1839,228.89,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037039434,2.1838,228.9,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037040037,2.1839,228.89,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037041439,2.1838,228.9,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037042039,2.184,228.88,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037043648,2.1839,228.89,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037043844,6.45658485,228.91,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037044051,1.4315,229.0,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037044248,6.45658485,228.96,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037044441,2.1834,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734037044841,2.90931795,228.93,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734037045150,2.91002207,228.92,228.87,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037045352,2.1835,228.93,228.87,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037045541,2.90954756,228.92,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037045741,2.1835,228.93,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037045941,2.90953532,228.92,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037046749,11.54972017,228.92,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037047048,2.90953532,228.91,228.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037047553,2.1838,228.9,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037047749,2.90953532,228.89,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037047947,2.91082838,228.88,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037048150,2.1838,228.9,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037048346,2.91151471,228.89,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037048553,2.1838,228.9,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037048754,2.91149694,228.89,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037048950,2.1838,228.9,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037049151,2.1838,228.9,228.86,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734037050554,2.91261187,228.89,228.86,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734037050852,2.91261187,228.88,228.87,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037051058,2.1836,228.93,228.87,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037051250,9.36900942,228.92,228.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037051450,2.91242457,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037052248,5.09622457,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037052455,2.91242457,228.9,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037052651,2.91242457,228.89,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037052958,2.1838,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037053148,2.91224376,228.9,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037053351,2.91224376,228.89,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037053550,2.1838,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037053753,2.91215035,228.9,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037053953,2.91215035,228.89,228.87,8.64058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037054153,3.6487,228.99,228.87,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037054456,6.45658485,228.94,228.87,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037054656,2.1837,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037054957,2.91188321,228.91,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037055559,5.09558321,228.91,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037055752,2.91188321,228.9,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037059262,6.45658485,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037059456,2.91154386,228.95,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037059657,9.36812871,228.94,228.87,8.64058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037059855,2.91154386,228.93,228.87,8.64058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037060259,2.1838,228.91,228.87,8.64058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037060455,2.91154386,228.9,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037060659,2.1841,228.87,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037060963,2.34,228.94,228.82,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037061164,6.45658485,228.9,228.82,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037061355,2.91195483,228.89,228.82,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037061559,6.45658485,228.86,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037061865,6.45658485,228.86,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037061866,2.9125316,228.85,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037062061,2.91264618,228.85,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037062261,2.91264618,228.84,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037062458,2.91264618,228.83,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037062658,2.91264618,228.82,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037062862,2.1845,228.82,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037063566,2.1845,228.83,228.8,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037070470,2.1845,228.83,228.8,8.64128485]
["bitfinex-derivatives","SOLF0:USTF0",1734037070969,2.1843,228.85,228.8,8.64128485]
["bitfinex-derivatives","SOLF0:USTF0",1734037071172,2.91124967,228.84,228.8,8.64128485]
["bitfinex-derivatives","SOLF0:USTF0",1734037071367,2.91124967,228.83,228.8,8.64128485]
["bitfinex-derivatives","SOLF0:USTF0",1734037071568,2.1843,228.85,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037071773,2.911023,228.84,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037071966,2.1843,228.85,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037072268,2.91104252,228.84,228.78,7.51944658]
["bitfinex-derivatives","SOLF0:USTF0",1734037072466,6.45658485,228.88,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037072769,2.9110033,228.87,228.78,7.51944658]
["bitfinex-derivatives","SOLF0:USTF0",1734037072965,2.9110033,228.86,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037073164,2.9110033,228.85,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037073360,2.9110033,228.84,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037073566,6.45658485,228.88,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037073762,2.9110363,228.87,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037073962,5.0952363,228.86,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037074164,2.9110363,228.85,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037074362,2.9110363,228.84,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037074573,2.1842,228.86,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037074768,2.9110381,228.85,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037074972,2.9110381,228.84,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037075265,2.184,228.88,228.83,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734037075473,2.91105082,228.87,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037075770,7.90738485,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037075771,2.91105082,228.86,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037076171,2.1837,228.91,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037076363,2.91102287,228.9,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037076568,2.1837,228.91,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037076762,2.9109558,228.89,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037076969,2.9109558,228.88,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037077170,2.7431,228.92,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037077171,2.91104519,228.87,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037077370,6.45658485,228.93,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037077571,2.91091027,228.92,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037077770,2.91091027,228.91,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734037077970,2.91091027,228.9,228.88,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734037078177,2.91091027,228.89,228.88,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734037078468,2.1834,228.94,228.88,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037078769,2.9105253,228.93,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037079068,2.9105253,228.92,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037079268,2.1834,228.94,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037079570,2.9104503,228.93,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734037079771,2.9104503,228.92,228.88,10.98058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037079975,2.9104503,228.91,228.88,10.98058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037080170,2.91046857,228.9,228.88,10.98058485]
["bitfinex-derivatives","SOLF0:USTF0",1734037080376,2.7742,228.99,228.88,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037080377,6.45658485,228.97,228.88,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037080677,2.91043858,228.96,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734037080871,2.91043858,228.95,228.9,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037081075,5.09383858,228.94,228.9,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037081374,2.1834,228.94,228.9,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037081575,2.91015129,228.93,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734037081875,2.91015129,228.93,228.92,8.64018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037082276,2.91015129,228.93,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734037082477,2.91015129,228.93,228.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037083873,2.91015129,228.93,228.92,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734037084074,2.1832,228.96,228.92,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734037084273,2.90948447,228.95,228.92,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734037084480,2.1832,228.96,228.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037084481,2.90948447,228.94,228.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037084680,2.1832,228.96,228.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037084982,2.1832,228.96,228.92,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037085172,2.90914523,228.95,228.92,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037085376,2.90914523,228.94,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037085577,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037085778,2.90872011,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037086080,2.90872011,228.95,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037086273,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037086474,2.90821337,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037086674,2.90821337,228.95,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037086874,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037087076,2.90821565,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037087276,2.90821565,228.95,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037087476,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037087678,2.90780106,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037087878,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037088286,2.90780509,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037088484,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037088685,2.90735854,228.96,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037088887,2.1831,228.97,228.92,10.98018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037089683,1.4463,229.0,228.92,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037089882,2.9067314,228.99,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037090084,2.9067314,228.98,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037090289,6.45658485,229.02,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037090585,2.90589014,229.01,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037090785,2.90589014,229.0,228.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037091181,2.1823,229.06,228.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734037091382,2.90438066,229.05,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037091587,2.90438066,229.04,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037091790,2.90438066,229.03,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734037091987,2.90438066,229.02,228.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037092187,7.85558485,229.09,228.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037092387,2.1823,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734037092679,2.90261456,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734037093485,2.90261456,229.05,229.03,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037093888,6.45658485,229.11,229.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037094191,2.90101606,229.1,229.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037094388,2.90101606,229.09,229.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037094585,2.90101606,229.08,229.05,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037094785,2.90101606,229.07,229.05,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037094991,2.182,229.09,229.05,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037095192,2.89933501,229.08,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734037095390,2.1818,229.11,229.07,8.63868485]
["bitfinex-derivatives","SOLF0:USTF0",1734037095591,2.8977311,229.1,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037095792,2.1816,229.14,229.09,8.63848485]
["bitfinex-derivatives","SOLF0:USTF0",1734037095995,2.89759911,229.13,229.09,8.63848485]
["bitfinex-derivatives","SOLF0:USTF0",1734037096189,2.89759911,229.12,229.09,8.63848485]
["bitfinex-derivatives","SOLF0:USTF0",1734037096494,2.89759911,229.11,229.09,8.63848485]
["bitfinex-derivatives","SOLF0:USTF0",1734037096694,6.45658485,229.15,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037096892,6.45658485,229.13,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037097087,2.89536729,229.12,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037097893,6.45658485,229.15,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037098093,2.89336548,229.14,229.07,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037098293,2.89336548,229.13,229.07,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037098496,2.1818,229.11,229.07,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037099090,6.45658485,229.11,229.04,5.16839842]
["bitfinex-derivatives","SOLF0:USTF0",1734037099289,6.45658485,229.09,229.03,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037099597,6.45658485,229.09,229.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037099797,6.45658485,229.07,229.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037100002,2.89104456,229.06,229.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037100198,2.1824,229.04,229.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037102395,2.1824,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734037102701,2.1827,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037103193,6.45658485,229.03,228.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037103391,6.45658485,229.03,228.96,8.79658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037103791,2.34,229.09,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037103990,6.45658485,229.06,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037104195,2.1827,229.02,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037104395,6.45658485,229.06,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037104595,6.45658485,229.04,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037104790,2.1826,229.03,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037104997,1.3714,229.07,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037105201,6.45658485,229.06,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037106399,6.45658485,229.06,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037106592,2.1826,229.03,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037107097,2.1827,229.02,228.98,8.63948485]
["bitfinex-derivatives","SOLF0:USTF0",1734037107299,2.1827,229.02,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037108099,2.1827,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037108295,2.1828,229.01,228.96,14.10543594]
["bitfinex-derivatives","SOLF0:USTF0",1734037108602,2.1828,229.01,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037109202,2.1826,229.02,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037112402,2.1826,229.02,228.96,7.64885109]
["bitfinex-derivatives","SOLF0:USTF0",1734037112403,1.3714,229.07,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037112600,2.89249608,229.06,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037112801,1.3714,229.07,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037113607,2.1823,229.05,229.01,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734037117001,6.5421,229.23,229.02,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037117207,6.45658485,229.1,229.02,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037117406,2.89560742,229.09,229.04,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037117606,6.45658485,229.12,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734037117813,2.8964027,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734037118109,2.182,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734037118308,2.8964027,229.1,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037118309,6.45658485,229.1,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037118515,6.45658485,229.08,229.02,8.63908485]
["bitfinex-derivatives","SOLF0:USTF0",1734037118913,6.45658485,229.09,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037119115,2.89739405,229.08,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037119413,6.45658485,229.09,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037119613,2.89853307,229.08,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037119808,6.45658485,229.09,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037120012,2.1822,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037120413,2.1822,229.07,229.02,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037120713,2.1822,229.07,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734037120914,2.1823,229.05,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037121115,2.1823,229.05,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734037121409,2.1823,229.05,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037122114,2.1823,229.06,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037122317,6.45658485,229.07,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037122518,2.90230832,229.06,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037122714,2.1823,229.06,229.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734037122916,6.45658485,229.07,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037123115,2.90229693,229.06,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037123315,2.90333764,229.05,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037123614,6.45658485,229.07,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037123816,5.08574647,229.06,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037124016,2.90344647,229.05,229.02,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734037125316,2.90344647,229.05,229.02,8.63908485]
["bitfinex-derivatives","SOLF0:USTF0",1734037125718,2.90344647,229.05,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037126022,5.08594647,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734037126212,2.90344647,229.03,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734037126416,2.90344647,229.02,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037126617,2.90545374,229.01,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037126930,6.45658485,229.05,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037127114,2.1827,229.02,228.97,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734037127519,2.1827,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037127719,2.1827,229.02,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037127919,6.45658485,229.05,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037128116,2.90629268,229.04,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037128421,2.90629268,229.03,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037128618,2.90629268,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037128820,2.90629268,229.01,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037129021,6.45658485,229.05,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037129216,2.9073064,229.04,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037129423,2.9073064,229.03,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037129623,5.0900064,229.02,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037129923,2.9073064,229.01,228.98,8.63958485]
["bitfinex-derivatives","SOLF0:USTF0",1734037130819,2.9073064,229.01,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037131421,2.9073064,229.06,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037131621,2.9073064,229.05,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037131921,2.9073064,229.04,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132121,2.9073064,229.03,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132312,2.9073064,229.02,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132518,2.9073064,229.01,229.0,8.63938485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132713,6.4427,229.08,228.97,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132714,2.9073064,229.03,228.97,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037132913,2.9073064,229.02,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037133117,6.45658485,229.05,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037133118,2.9073064,229.01,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037133322,2.9073064,229.0,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037133521,2.9073064,229.04,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037133818,2.1827,229.02,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037134018,2.9073064,229.01,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037134220,2.9073064,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037134914,2.1827,229.02,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037135120,2.91172607,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037135319,2.91172607,229.0,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037135516,2.91172607,228.99,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037136021,2.91172607,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037136221,2.91172607,229.0,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037136420,2.91172607,228.99,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037137017,2.91172607,229.01,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037137214,2.91172607,229.0,228.99,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037137724,2.91172607,229.01,228.99,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037137921,2.91172607,229.0,228.99,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037138117,2.91172607,229.01,228.99,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037138818,2.1829,228.99,228.96,5.30885109]
["bitfinex-derivatives","SOLF0:USTF0",1734037139020,2.91172607,229.01,228.95,10.95978485]
["bitfinex-derivatives","SOLF0:USTF0",1734037139021,2.91172607,228.98,228.95,10.95978485]
["bitfinex-derivatives","SOLF0:USTF0",1734037139222,6.45658485,229.01,228.95,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734037139422,2.91189835,229.0,228.95,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734037139622,2.91189835,228.99,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037139920,6.45658485,229.04,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037140128,2.91172154,229.03,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037140325,2.91172154,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037140523,2.91172154,229.01,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037140923,6.45658485,229.07,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037141124,2.1823,229.05,229.0,8.63928485]
["bitfinex-derivatives","SOLF0:USTF0",1734037141420,2.91164194,229.04,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037142224,2.91164194,229.04,229.02,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037142526,2.91164194,229.03,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037142721,2.91164194,229.03,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734037143121,2.91164194,229.03,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037143427,6.45658485,229.0,228.94,11.73056041]
["bitfinex-derivatives","SOLF0:USTF0",1734037143729,2.91164194,228.99,228.94,5.27397556]
["bitfinex-derivatives","SOLF0:USTF0",1734037143921,2.91164194,228.99,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037144122,6.45658485,229.07,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037144327,2.91164194,229.06,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037144522,2.1824,229.04,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037144731,2.91164194,229.03,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037145029,2.91164194,229.02,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037145229,2.91164194,229.01,229.0,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037145428,6.45658485,229.07,229.0,8.63928485]
["bitfinex-derivatives","SOLF0:USTF0",1734037145429,2.1825,229.04,229.0,8.63928485]
["bitfinex-derivatives","SOLF0:USTF0",1734037145624,6.45658485,229.03,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037145830,6.45658485,229.03,228.97,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037146029,6.45658485,229.05,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734037146224,6.45658485,229.03,228.97,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037146933,6.45658485,229.01,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037147134,6.45658485,229.03,228.97,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037147329,2.91458247,229.02,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037147631,2.91458247,229.01,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037147826,2.91458247,229.0,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037148023,2.91458247,228.99,228.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037148231,2.91458247,228.98,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037148432,2.91458247,228.97,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037148629,2.91458247,228.96,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037149535,2.91458247,228.96,228.95,8.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1734037150826,2.1829,229.0,228.95,8.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1734037151027,2.91353424,228.99,228.95,8.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1734037151230,2.91353424,228.98,228.95,8.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1734037151427,9.37011909,228.97,228.9,5.3697073]
["bitfinex-derivatives","SOLF0:USTF0",1734037151632,2.91353424,228.96,228.9,5.3697073]
["bitfinex-derivatives","SOLF0:USTF0",1734037151935,2.1834,228.94,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037152134,2.91353424,228.93,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037152434,2.91353424,228.93,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037152630,2.91353424,228.92,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037152835,2.91285522,228.91,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037153037,6.45658485,228.95,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037153333,2.91171698,228.94,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037153529,9.36830183,228.93,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037153836,2.1839,228.89,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037154038,2.91171698,228.89,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037154233,49.61565073,229.04,228.88,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037154436,6.45658485,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037154735,6.45658485,228.94,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037154934,2.1836,228.92,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037155130,2.32,229.03,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037155328,6.45658485,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037155534,2.1833,228.95,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037155730,6.45658485,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037156033,2.90862143,228.97,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734037156236,2.90862143,228.96,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037156440,2.1831,228.98,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157031,2.1829,229.0,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157232,6.45658485,229.02,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157435,2.90768747,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157637,49.61565073,229.04,228.93,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157638,6.45658485,229.0,228.93,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037157943,2.90794094,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037158237,2.1829,229.0,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037158432,2.90791868,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037158636,2.1829,229.0,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037158836,2.9079231,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037159032,2.1829,228.99,228.95,8.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1734037159230,2.1829,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037159633,5.09099703,228.98,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037159829,6.45658485,229.02,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037160040,6.45658485,229.0,228.93,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037160234,49.61565073,229.04,228.93,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037160235,2.1831,228.98,228.93,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037160534,2.1831,228.98,228.85,5.34035318]
["bitfinex-derivatives","SOLF0:USTF0",1734037160535,2.90801956,228.97,228.85,5.34035318]
["bitfinex-derivatives","SOLF0:USTF0",1734037160740,2.1834,228.94,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037160935,6.45658485,229.0,228.91,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037161238,2.90831639,228.99,228.91,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037161438,2.90831639,228.98,228.91,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037161638,2.1832,228.96,228.93,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037162236,49.61565073,229.04,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037162540,9.36450479,229.03,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037162739,2.1829,228.99,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037163037,2.90791994,228.98,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037163338,2.1829,228.99,228.94,8.63998485]
["bitfinex-derivatives","SOLF0:USTF0",1734037163534,2.90859135,228.98,228.94,8.63998485]
["bitfinex-derivatives","SOLF0:USTF0",1734037163836,2.183,228.98,228.94,8.63998485]
["bitfinex-derivatives","SOLF0:USTF0",1734037164032,2.9085747,228.97,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037164231,6.45658485,229.01,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037164431,2.90894884,229.0,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037164638,6.45658485,229.01,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037164837,2.1833,228.96,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037165535,2.1831,228.97,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037166440,2.90987642,228.96,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037166640,2.1831,228.97,228.94,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037166938,2.90985005,228.96,228.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037167236,6.45658485,228.97,228.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037167634,2.32,229.01,228.82,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734037167635,6.45658485,228.95,228.82,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734037167939,6.45658485,228.91,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037168440,6.45658485,228.93,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037168635,2.1839,228.89,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037169235,2.184,228.88,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037170033,2.1838,228.9,228.86,8.64068485]
["bitfinex-derivatives","SOLF0:USTF0",1734037170839,6.45658485,228.93,228.86,8.64068485]
["bitfinex-derivatives","SOLF0:USTF0",1734037171042,2.1839,228.89,228.86,8.64068485]
["bitfinex-derivatives","SOLF0:USTF0",1734037171239,1.4096,228.95,228.88,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037171430,2.90895911,228.94,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037171636,6.45658485,228.99,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037171935,6.45658485,228.95,228.88,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734037172136,2.90863387,228.94,228.88,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734037172342,2.90863387,228.94,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037172540,2.1836,228.92,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037173137,6.45658485,228.95,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037173438,6.45658485,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037173645,2.90850085,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037173838,2.90850085,228.95,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037174039,8.77658485,228.99,228.91,8.64018485]
["bitfinex-derivatives","SOLF0:USTF0",1734037174339,2.90837728,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037174540,2.90837728,228.97,228.93,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037174744,2.90837728,228.97,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037174745,2.90837728,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037174937,6.45658485,228.99,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037175241,2.1832,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037175442,2.90856741,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037175738,6.45658485,228.99,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037175938,2.90859896,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037176137,2.90859896,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037176337,5.09179896,228.96,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734037176639,2.90888051,228.95,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037176837,6.45658485,228.99,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037177139,2.90890997,228.98,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037177441,2.90890997,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037177644,2.90890997,228.96,228.89,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037178240,6.45658485,228.93,228.87,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037178543,6.45658485,228.93,228.83,6.57512086]
["bitfinex-derivatives","SOLF0:USTF0",1734037178544,2.90946016,228.92,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037178743,6.45658485,228.93,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037178744,2.1839,228.9,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037178940,6.45658485,228.91,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037179343,2.90937205,228.9,228.77,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734037179645,2.90937205,228.89,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037179843,6.45658485,228.91,228.83,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037180041,2.90951576,228.9,228.83,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037180343,6.45658485,228.91,228.83,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037180344,2.90951576,228.89,228.83,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037180555,2.90880927,228.88,228.83,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037180840,2.1841,228.87,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037181238,2.184,228.88,228.84,8.64088485]
["bitfinex-derivatives","SOLF0:USTF0",1734037182135,2.184,228.88,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037182342,2.184,228.88,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037182538,2.184,228.88,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037182940,2.1841,228.87,228.84,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037184244,2.184,228.89,228.86,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037184942,2.184,228.89,228.85,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037185338,2.8025,229.03,228.88,8.64048485]
["bitfinex-derivatives","SOLF0:USTF0",1734037185339,2.1836,228.92,228.88,8.64048485]
["bitfinex-derivatives","SOLF0:USTF0",1734037185539,2.1836,228.92,228.88,10.96048485]
["bitfinex-derivatives","SOLF0:USTF0",1734037186246,6.45658485,228.98,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037186444,6.45658485,228.96,228.88,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037186647,2.90691926,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037187149,2.90691926,228.95,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037187343,2.90691926,228.94,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037187544,6.45658485,228.98,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037187749,2.90719834,228.97,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037188049,2.1832,228.96,228.92,8.64008485]
["bitfinex-derivatives","SOLF0:USTF0",1734037188451,2.1832,228.96,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734037188646,6.45658485,228.98,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037188853,2.90789503,228.97,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734037189154,9.36447988,228.96,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037189348,2.90789503,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037190252,2.90789503,228.95,228.92,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037190444,6.45658485,228.98,228.92,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037190648,6.45658485,228.96,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037190847,2.9089789,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037191250,2.9089789,228.95,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037191552,2.9089789,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037191750,2.1837,228.92,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037192149,6.45658485,228.94,228.88,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037192354,2.90993167,228.93,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037192651,2.1837,228.91,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037193254,6.45658485,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037193555,2.91020701,228.94,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037193754,2.91020701,228.93,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037193949,2.91020701,228.92,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037194156,6.45658485,228.95,228.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037194352,2.91034041,228.94,228.9,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037194549,2.91034041,228.93,228.89,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734037194749,2.91034041,228.92,228.89,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734037194951,2.1835,228.94,228.89,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734037195355,2.1831,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037195554,2.91019213,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037195857,2.91019213,228.95,228.89,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196057,6.45658485,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196257,2.9104402,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196458,2.9104402,228.95,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196759,6.45658485,228.97,228.91,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196760,2.1832,228.96,228.91,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037196962,2.91043827,228.95,228.91,8.64028485]
["bitfinex-derivatives","SOLF0:USTF0",1734037197158,2.1831,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037197461,2.91027271,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037197760,2.1831,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037198055,2.91027433,228.96,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037198261,2.91024981,228.95,228.89,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037198458,2.910361,228.94,228.89,8.77658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037198658,6.45658485,228.97,228.91,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037198963,2.9102683,228.96,228.93,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037199154,1.4065,229.03,228.95,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037199358,2.9099453,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037199554,2.9099453,229.01,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037199753,2.8769,229.1,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037199754,6.45658485,229.04,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734037199955,2.1827,229.02,228.98,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037200160,6.45658485,229.0,228.86,6.03699436]
["bitfinex-derivatives","SOLF0:USTF0",1734037200462,2.1841,228.87,228.82,7.43980743]
["bitfinex-derivatives","SOLF0:USTF0",1734037200664,6.45658485,228.88,228.82,5.25530743]
["bitfinex-derivatives","SOLF0:USTF0",1734037201261,1.432,228.93,228.82,5.25530743]
["bitfinex-derivatives","SOLF0:USTF0",1734037201262,1.432,228.93,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037201462,6.45658485,228.9,228.84,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037201658,1.432,228.93,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037201659,6.45658485,228.86,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037201959,6.45658485,228.9,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037202160,2.91053914,228.89,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037202460,2.91053914,228.89,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734037202461,2.1839,228.89,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734037202759,2.97048725,228.88,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037202964,2.1839,228.89,228.82,6.45658485]
["bitfinex-derivatives","SOLF0:USTF0",1734037203168,2.97048881,228.88,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037203365,2.184,228.88,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037203558,2.97069012,228.87,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037203764,2.184,228.88,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037203961,2.184,228.88,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037204157,1.4064,228.92,228.8,7.46947039]
["bitfinex-derivatives","SOLF0:USTF0",1734037204356,7.72367611,228.91,228.8,7.46947039]
["bitfinex-derivatives","SOLF0:USTF0",1734037204557,2.97064466,228.9,228.8,7.46947039]
["bitfinex-derivatives","SOLF0:USTF0",1734037204756,2.97064466,228.89,228.8,7.46947039]
["bitfinex-derivatives","SOLF0:USTF0",1734037204961,2.1838,228.9,228.8,7.46947039]
["bitfinex-derivatives","SOLF0:USTF0",1734037205572,2.1837,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037205764,2.97055709,228.9,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037205966,2.1837,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037206161,2.97058134,228.9,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037206366,2.1837,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037206567,5.15443114,228.9,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037206768,2.1838,228.9,228.85,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734037207670,2.1835,228.93,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037207865,7.72415709,228.92,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037208066,1.4566,229.0,228.88,10.08409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037208374,2.1831,228.97,228.88,10.08409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037208574,2.97067672,228.96,228.88,10.08409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037208869,1.4566,229.0,228.86,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734037208870,5.15397672,228.95,228.86,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734037209076,2.97067672,228.94,228.86,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734037209266,12.92869133,229.0,228.86,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734037209575,10.08409133,228.94,228.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037209773,7.72392143,228.93,228.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037209966,10.08409133,228.91,228.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037210168,2.1841,228.86,228.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037210372,10.08409133,228.91,228.76,12.92099133]
["bitfinex-derivatives","SOLF0:USTF0",1734037210568,10.08409133,228.88,228.76,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734037210772,2.1846,228.81,228.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037211173,2.1846,228.81,228.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734037211971,10.08409133,228.88,228.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734037212277,2.1845,228.83,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037212674,2.1845,228.82,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037213177,2.1845,228.82,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734037213571,2.1845,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734037213773,10.08409133,228.88,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734037213973,2.1845,228.83,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734037214173,10.08409133,228.88,228.76,7.48961656]
["bitfinex-derivatives","SOLF0:USTF0",1734037214371,7.71608533,228.87,228.76,7.48961656]
["bitfinex-derivatives","SOLF0:USTF0",1734037214579,10.08409133,228.88,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734037214580,2.1845,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734037216180,10.08409133,228.88,228.76,7.48961656]
["bitfinex-derivatives","SOLF0:USTF0",1734037216181,10.08409133,228.88,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037216483,7.71292158,228.87,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037216682,2.9665083,228.86,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037216883,2.843,228.9,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037217078,7.7127388,228.89,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037217279,2.966438,228.88,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037217478,2.966438,228.87,228.76,12.40409133]
["bitfinex-derivatives","SOLF0:USTF0",1734037217683,2.1841,228.87,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037217878,2.9660767,228.86,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037218080,2.1841,228.87,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037218278,2.96598226,228.86,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037218481,2.1841,228.87,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037218678,2.96588983,228.86,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037218883,2.1842,228.86,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037219486,2.1841,228.87,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037220487,2.96590776,228.86,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037220681,2.843,228.9,228.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734037220881,10.08409133,228.88,228.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037221185,7.71133426,228.87,228.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037221382,2.1844,228.84,228.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037223387,2.1844,228.83,228.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037223885,10.08409133,228.85,228.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037224090,7.71140558,228.84,228.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037224285,10.08409133,228.82,228.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037224585,10.08409133,228.82,228.75,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734037224586,2.1848,228.79,228.75,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734037224886,10.08409133,228.82,228.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037225086,2.1848,228.79,228.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037225383,10.08409133,228.82,228.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037225588,7.70721706,228.81,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037226190,2.1849,228.79,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037226389,10.08409133,228.82,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037226589,2.96320305,228.81,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037226782,2.96320305,228.8,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037226984,10.08409133,228.82,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037227191,7.70408492,228.81,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037227391,2.96317917,228.8,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037227585,2.96317917,228.79,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037227890,10.08409133,228.82,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037228083,7.70162211,228.81,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037228285,2.96214604,228.8,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037228487,10.08409133,228.82,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037228689,7.69883552,228.81,228.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734037229293,10.08409133,228.79,228.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037229590,2.96023031,228.78,228.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037229791,10.08409133,228.79,228.7,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037229792,2.1854,228.74,228.7,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037231587,2.1854,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734037232186,2.1853,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734037232391,10.08409133,228.78,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734037232591,10.08409133,228.78,228.69,7.58124754]
["bitfinex-derivatives","SOLF0:USTF0",1734037233589,2.1853,228.74,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734037234391,2.1852,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734037235890,2.1853,228.74,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734037237085,1.3472,228.79,228.69,7.58124754]
["bitfinex-derivatives","SOLF0:USTF0",1734037237393,6.45966811,228.78,228.72,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037237593,2.1851,228.76,228.72,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037238585,2.185,228.77,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734037240888,2.1849,228.79,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734037241093,1.3801,228.87,228.74,8.77966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037241291,1.3801,228.87,228.76,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037241292,6.45966811,228.82,228.76,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037241790,6.45966811,228.84,228.78,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037241993,6.45966811,228.86,228.8,6.45966811]
["bitfinex-derivatives","SOLF0:USTF0",1734037242893,2.1844,228.84,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037243092,6.45966811,228.86,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037243293,2.95769995,228.85,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037243493,4.2003,228.87,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037243695,2.95770018,228.86,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037243898,2.95770018,228.85,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037244096,4.2003,228.87,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037244296,2.95886853,228.86,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037244498,2.95886853,228.85,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037244798,2.1844,228.84,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037245100,4.2003,228.87,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037245303,2.1843,228.85,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734037246590,12.40768218,228.91,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734037247193,10.08768218,228.91,228.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037247505,7.69516717,228.9,228.81,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037247697,2.95967968,228.89,228.81,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037247897,2.1838,228.9,228.81,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037248105,2.95966973,228.89,228.81,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037248298,2.1838,228.9,228.81,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037248493,2.1838,228.9,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734037248698,2.1838,228.9,228.85,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734037249296,10.08768218,228.96,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037249497,2.1836,228.92,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037249699,2.95994773,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037250399,5.14364773,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734037250602,10.08768218,228.96,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734037250805,10.08768218,228.93,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037251097,2.184,228.88,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037251502,10.08768218,228.93,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037251696,7.61585044,228.97,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037251697,2.1841,228.86,228.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037251903,2.1841,228.86,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037252294,2.1841,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734037253193,2.1843,228.85,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037253398,10.08768218,228.9,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037253599,10.08768218,228.84,228.72,5.32153379]
["bitfinex-derivatives","SOLF0:USTF0",1734037253793,2.1847,228.8,228.76,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037254001,2.1847,228.8,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037254499,2.1846,228.82,228.76,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037254700,2.96523434,228.81,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037254900,2.1846,228.82,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037255210,2.1846,228.82,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037257303,2.96561595,228.81,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037257504,2.1846,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734037257800,2.96591444,228.8,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734037258005,2.1846,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734037258210,2.96580839,228.8,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037258402,2.96603605,228.79,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037258599,10.08768218,228.84,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037258795,7.71166632,228.83,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037259002,2.185,228.78,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037260307,10.08768218,228.81,228.72,5.32153379]
["bitfinex-derivatives","SOLF0:USTF0",1734037260507,7.71204188,228.8,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037260708,7.71204188,228.79,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037260913,2.96616995,228.78,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037261209,2.96616995,228.77,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037261507,10.08768218,228.81,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037261508,2.96616995,228.76,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037261699,2.96616995,228.75,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037261906,10.08768218,228.78,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734037262097,10.08768218,228.78,228.59,24.14797746]
["bitfinex-derivatives","SOLF0:USTF0",1734037262098,7.71200878,228.77,228.62,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037262302,10.08768218,228.75,228.62,10.08768218]
["bitfinex-derivatives","SOLF0:USTF0",1734037262497,2.1859,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734037262702,10.08768218,228.72,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734037262899,2.96629938,228.71,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037263207,2.32,228.75,228.62,6.46533491]
["bitfinex-derivatives","SOLF0:USTF0",1734037263208,6.46533491,228.69,228.62,6.46533491]
["bitfinex-derivatives","SOLF0:USTF0",1734037264205,6.46533491,228.69,228.64,6.46533491]
["bitfinex-derivatives","SOLF0:USTF0",1734037265312,10.10098972,228.73,228.62,5.23327603]
["bitfinex-derivatives","SOLF0:USTF0",1734037265508,2.96398421,228.72,228.62,5.23327603]
["bitfinex-derivatives","SOLF0:USTF0",1734037265711,2.96401462,228.71,228.62,5.23327603]
["bitfinex-derivatives","SOLF0:USTF0",1734037266009,2.186,228.67,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037266206,10.10098972,228.7,228.57,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037266407,10.10098972,228.7,228.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037266606,2.96332429,228.69,228.6,7.32946379]
["bitfinex-derivatives","SOLF0:USTF0",1734037266807,12.42098972,228.7,228.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037267101,12.42098972,228.7,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037267102,2.1862,228.65,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037267304,12.42098972,228.7,228.59,5.37756986]
["bitfinex-derivatives","SOLF0:USTF0",1734037267504,2.96250831,228.69,228.59,5.37756986]
["bitfinex-derivatives","SOLF0:USTF0",1734037267708,12.42098972,228.7,228.59,5.37756986]
["bitfinex-derivatives","SOLF0:USTF0",1734037267903,2.96251837,228.69,228.57,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037268104,2.96251837,228.68,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037268303,12.42098972,228.7,228.57,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037268502,2.96162716,228.69,228.57,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037268706,2.96162716,228.68,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037269013,10.10098972,228.67,228.55,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734037269211,2.1863,228.63,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734037269409,2.1863,228.63,228.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037269410,11.46988972,228.67,228.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037270007,11.46988972,228.67,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734037270515,2.1864,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734037271014,3.533,228.68,228.57,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037271221,10.10098972,228.71,228.6,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037271419,10.10098972,228.71,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037272323,2.1858,228.7,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037272823,2.1858,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734037273624,2.1858,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734037275530,2.1856,228.71,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037275728,10.10098972,228.77,228.63,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037276031,2.95634959,228.76,228.63,10.10098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037276226,2.1852,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734037277728,2.1852,228.75,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734037280431,2.1851,228.76,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734037281528,2.1852,228.75,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734037282733,4.2121,228.79,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734037282933,2.95590139,228.78,228.69,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037283136,15.23788146,228.84,228.69,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037283336,2.95572629,228.83,228.69,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037283535,2.95572629,228.82,228.69,12.42098972]
["bitfinex-derivatives","SOLF0:USTF0",1734037283733,2.1848,228.8,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037283933,15.23788146,228.84,228.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037284135,2.95558351,228.83,228.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037284335,2.185,228.78,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037284535,10.10098972,228.81,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037284736,2.95582325,228.8,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037284937,10.10098972,228.81,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037285139,2.95576455,228.8,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037285338,10.10098972,228.81,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037286239,2.1849,228.78,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037286436,2.1849,228.78,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037286635,2.1849,228.78,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734037288038,10.10098972,228.81,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037288235,10.10098972,228.84,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037288439,2.1847,228.8,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734037288739,2.1847,228.8,228.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734037289135,2.1846,228.81,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734037290137,6.45762881,228.85,228.77,6.45762881]
["bitfinex-derivatives","SOLF0:USTF0",1734037290941,6.45762881,228.85,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734037292246,8.64212881,228.83,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734037292836,6.45762881,228.81,228.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037293040,6.45762881,228.77,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037293342,2.1851,228.76,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037294637,8.64262881,228.77,228.73,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734037294843,6.45762881,228.77,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037295144,10.09455341,228.8,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037295344,2.96016901,228.79,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037295642,10.09455341,228.8,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037295843,2.96016909,228.79,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037296046,2.1851,228.77,228.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037296450,10.09455341,228.8,228.71,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037296643,2.96144727,228.79,228.71,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037296843,10.09455341,228.8,228.71,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037296844,2.1852,228.76,228.71,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734037297046,10.09455341,228.8,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037297246,2.96144756,228.79,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037297443,2.96144756,228.78,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037297645,10.09455341,228.77,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734037297847,10.09455341,228.74,228.63,10.09455341]
["bitfinex-derivatives","SOLF0:USTF0",1734037298146,2.1858,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734037298346,10.09455341,228.74,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734037298950,2.1858,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734037300249,2.1859,228.68,228.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037300747,10.09455341,228.74,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037300945,2.1856,228.71,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037301140,2.96409547,228.7,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037301346,2.96409547,228.69,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037301645,10.09455341,228.74,228.64,9.78778579]
["bitfinex-derivatives","SOLF0:USTF0",1734037301843,7.70687161,228.73,228.64,9.78778579]
["bitfinex-derivatives","SOLF0:USTF0",1734037302043,7.70687161,228.72,228.64,9.78778579]
["bitfinex-derivatives","SOLF0:USTF0",1734037302243,2.1859,228.69,228.64,9.78778579]
["bitfinex-derivatives","SOLF0:USTF0",1734037302646,10.09455341,228.74,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037302952,2.1859,228.68,228.64,7.60158579]
["bitfinex-derivatives","SOLF0:USTF0",1734037303748,10.09455341,228.74,228.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037303944,7.70774301,228.73,228.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037304147,7.70774301,228.72,228.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037304443,17.80229642,228.71,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734037304641,10.09455341,228.68,228.55,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734037304944,10.09455341,228.62,228.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037305150,2.96451654,228.61,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734037305850,2.96451654,228.61,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037306347,10.09455341,228.62,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037306650,2.96267195,228.61,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037306850,2.1868,228.59,228.53,7.41757512]
["bitfinex-derivatives","SOLF0:USTF0",1734037307349,2.1864,228.63,228.53,5.23027512]
["bitfinex-derivatives","SOLF0:USTF0",1734037307548,1.4306,228.66,228.54,10.09455341]
["bitfinex-derivatives","SOLF0:USTF0",1734037307845,7.69923838,228.65,228.54,10.09455341]
["bitfinex-derivatives","SOLF0:USTF0",1734037308152,2.1863,228.64,228.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037308345,2.96124553,228.63,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037308550,2.1863,228.64,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037309649,2.1863,228.64,228.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037309850,2.1863,228.64,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037310351,2.1859,228.68,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734037310654,2.186,228.67,228.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037311351,10.09455341,228.7,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037311548,7.69288497,228.69,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037311751,2.95880191,228.68,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037311948,2.1861,228.66,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037312151,10.09455341,228.67,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037312453,2.95888926,228.66,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037312651,10.09455341,228.67,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037312849,2.95855473,228.66,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037313155,10.09455341,228.67,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037313459,2.1862,228.65,228.61,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734037313955,10.09455341,228.67,228.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037314253,2.1864,228.63,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734037315060,10.09455341,228.64,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037315556,2.1864,228.62,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037315756,10.09455341,228.64,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037316055,2.1866,228.61,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037316854,2.1866,228.61,228.57,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734037317256,10.09455341,228.64,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037318054,2.1867,228.6,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037319859,2.1867,228.6,228.57,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734037320451,2.1867,228.6,228.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037320653,6.46947459,228.59,228.53,5.23027512]
["bitfinex-derivatives","SOLF0:USTF0",1734037320856,6.46947459,228.57,228.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037321156,6.46947459,228.57,228.41,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734037321355,2.1872,228.54,228.49,6.46947459]
["bitfinex-derivatives","SOLF0:USTF0",1734037321657,2.1872,228.54,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037323055,1.3626,228.6,228.49,14.00422412]
["bitfinex-derivatives","SOLF0:USTF0",1734037323258,6.46947459,228.57,228.49,11.68422412]
["bitfinex-derivatives","SOLF0:USTF0",1734037323453,6.46947459,228.55,228.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037323762,6.46947459,228.55,228.49,14.00422412]
["bitfinex-derivatives","SOLF0:USTF0",1734037325056,6.46947459,228.51,228.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734037325364,6.46947459,228.49,228.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037325662,2.1879,228.48,228.43,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734037325858,2.1879,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037326258,2.1879,228.48,228.42,8.78947459]
["bitfinex-derivatives","SOLF0:USTF0",1734037326758,6.46947459,228.47,228.42,8.78947459]
["bitfinex-derivatives","SOLF0:USTF0",1734037326954,8.65737459,228.47,228.42,8.78947459]
["bitfinex-derivatives","SOLF0:USTF0",1734037327159,2.1879,228.47,228.37,10.12037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037327354,2.1879,228.47,228.42,5.3316166]
["bitfinex-derivatives","SOLF0:USTF0",1734037328162,2.1879,228.47,228.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037329159,2.188,228.46,228.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037329363,10.12037503,228.51,228.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037329565,2.1877,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734037329859,4.0827,228.6,228.39,5.27459177]
["bitfinex-derivatives","SOLF0:USTF0",1734037329860,2.32,228.55,228.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037330062,10.12037503,228.55,228.43,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037330262,2.1874,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734037330562,10.12037503,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734037331160,2.1873,228.53,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734037331355,10.12037503,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734037331563,10.12037503,228.55,228.43,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037331763,2.1875,228.52,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734037332256,2.1873,228.54,228.43,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037332566,10.12037503,228.55,228.43,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037332765,2.1873,228.53,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734037333859,12.30757503,228.55,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734037334065,2.1872,228.55,228.46,10.12037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037334665,2.1872,228.54,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037334864,2.32,228.57,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037335062,2.1872,228.55,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734037335263,2.1872,228.55,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037336268,2.1872,228.55,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037336962,2.187,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037337165,2.187,228.56,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037337668,2.187,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037339165,2.1872,228.54,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037339370,10.12037503,228.58,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037339665,7.68126049,228.57,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037339865,2.1874,228.53,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037344169,10.12037503,228.58,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037344375,7.70157204,228.57,228.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037344570,7.70157204,228.56,228.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037344771,7.70157204,228.55,228.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037344966,7.70157204,228.55,228.46,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734037345175,7.70157204,228.55,228.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037345473,5.14934309,228.54,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734037345679,2.96214309,228.54,228.46,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037345872,7.70358465,228.59,228.46,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037346075,2.96291717,228.58,228.46,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037346374,11.78589352,228.6,228.46,12.44037503]
["bitfinex-derivatives","SOLF0:USTF0",1734037346671,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037346876,2.96369224,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037347066,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037347267,2.96392634,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037347470,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037347665,2.96477061,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037347865,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037348175,2.96477021,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037348375,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037348576,2.96582529,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037348874,2.1871,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037349175,2.96582529,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734037349477,6.47194231,228.57,228.5,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037349678,2.96706709,228.56,228.52,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037349867,10.55464231,228.6,228.52,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037350175,2.96677349,228.59,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734037350474,2.96677349,228.58,228.52,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037350672,2.1868,228.58,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734037350976,10.55464231,228.6,228.52,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037351180,9.90074086,228.59,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734037351368,2.96688222,228.58,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734037351668,2.96688222,228.58,228.52,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037352277,2.96688222,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734037353379,9.43882453,228.58,228.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037353672,6.47194231,228.56,228.49,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037354679,2.1872,228.55,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734037355776,6.47194231,228.54,228.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037356074,6.47194231,228.5,228.44,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037356377,8.65964231,228.5,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734037357672,2.1877,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734037359181,6.47194231,228.5,228.4,6.03699436]
["bitfinex-derivatives","SOLF0:USTF0",1734037359373,6.47194231,228.48,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037359879,2.188,228.47,228.43,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734037360775,2.32,228.54,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734037360979,7.72647275,228.53,228.45,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037361277,2.97172029,228.52,228.4,8.35699436]
["bitfinex-derivatives","SOLF0:USTF0",1734037361475,2.97172029,228.51,228.45,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037361779,5.15942029,228.5,228.45,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037361978,6.47194231,228.53,228.45,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037362180,7.7273833,228.52,228.45,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037362380,9.44401281,228.51,228.45,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037362680,2.9720705,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037362880,7.72819886,228.52,228.47,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037363377,2.1877,228.5,228.47,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037364381,2.32,228.56,228.47,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037364583,7.73180601,228.55,228.47,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037364779,14.20374832,228.54,228.47,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037364981,2.1874,228.52,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734037365281,6.47194231,228.5,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037365787,2.1877,228.49,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037365984,6.47194231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037366486,2.97467363,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037366682,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037366880,2.97467427,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037367183,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037367384,2.97488462,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037367574,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037367776,2.97484899,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037367984,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037368283,2.97487571,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037368486,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037368682,2.97517087,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037368883,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037369182,2.97517087,228.49,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037369384,8.65964231,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037369584,8.65964231,228.5,228.45,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1734037369585,2.97525812,228.49,228.45,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1734037369783,6.47194231,228.5,228.45,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1734037369977,2.97531772,228.49,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037370178,6.47194231,228.5,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037370383,2.97518432,228.49,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037370577,6.47194231,228.5,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037370779,2.97518064,228.49,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037370983,6.47194231,228.5,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037371183,2.97518662,228.49,228.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037371384,2.97536407,228.48,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037371585,6.47194231,228.52,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037371782,7.73571183,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037372185,2.97527378,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037372390,2.97527378,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037372593,2.1875,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037372793,2.97549777,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037372982,2.1875,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037373291,5.16309777,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037373484,2.1876,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734037373691,2.97582131,228.49,228.46,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037373889,2.1876,228.5,228.46,8.65994231]
["bitfinex-derivatives","SOLF0:USTF0",1734037374194,2.97582212,228.49,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734037374387,6.47194231,228.52,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734037374690,6.47194231,228.52,228.35,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734037374691,6.47194231,228.48,228.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037374894,6.47194231,228.48,228.41,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037374895,2.97623621,228.47,228.41,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037375086,2.97623621,228.47,228.41,10.98034231]
["bitfinex-derivatives","SOLF0:USTF0",1734037375087,2.188,228.46,228.41,10.98034231]
["bitfinex-derivatives","SOLF0:USTF0",1734037375691,2.188,228.46,228.41,8.66034231]
["bitfinex-derivatives","SOLF0:USTF0",1734037376093,2.188,228.46,228.43,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037377694,6.47194231,228.48,228.41,8.66034231]
["bitfinex-derivatives","SOLF0:USTF0",1734037377992,2.9759445,228.47,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037378185,2.9759445,228.46,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037378383,6.47194231,228.48,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037378690,2.97549168,228.47,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037378893,5.16359168,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734037379196,6.47194231,228.48,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037379491,2.97507036,228.47,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037379686,2.97507036,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037379687,2.188,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037379898,4.2194,228.52,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037380100,6.47194231,228.49,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037380288,2.97502294,228.48,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037380489,2.97502294,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037380693,2.1878,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037380895,2.97489316,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037381198,2.188,228.46,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037381997,6.47194231,228.49,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037382194,5.16235982,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037382391,6.47194231,228.49,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037382692,2.188,228.46,228.41,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037383596,2.188,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734037384297,14.20505288,228.45,228.35,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734037384490,6.47194231,228.43,228.36,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037385597,2.1884,228.42,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734037388695,6.47194231,228.41,228.34,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037389201,2.1889,228.37,228.34,8.66104231]
["bitfinex-derivatives","SOLF0:USTF0",1734037389698,2.1889,228.36,228.33,5.17141468]
["bitfinex-derivatives","SOLF0:USTF0",1734037389901,6.47194231,228.35,228.29,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037390296,6.47194231,228.35,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037390297,2.1894,228.32,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037390692,2.1894,228.32,228.28,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037390891,2.1892,228.34,228.28,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037391299,6.47194231,228.31,228.26,6.04810713]
["bitfinex-derivatives","SOLF0:USTF0",1734037391499,2.1895,228.3,228.26,6.04810713]
["bitfinex-derivatives","SOLF0:USTF0",1734037394401,2.1895,228.3,228.26,12.52004944]
["bitfinex-derivatives","SOLF0:USTF0",1734037394601,4.1529,228.42,228.29,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037394602,2.32,228.41,228.29,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037394903,6.47194231,228.39,228.32,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037395102,3.06611918,228.38,228.32,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037395394,2.1887,228.38,228.32,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037395599,2.1887,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037396098,2.1887,228.38,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734037396702,2.1887,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037397402,8.66054231,228.39,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037398210,2.32,228.41,228.34,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037398506,3.06495628,228.4,228.34,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037398709,3.06495628,228.39,228.34,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037399009,2.1886,228.4,228.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037399304,9.5370592,228.39,228.33,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037399506,6.47194231,228.39,228.33,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037400405,6.47194231,228.37,228.29,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1734037400604,6.47194231,228.35,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037400798,2.32,228.39,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037401001,8.66084231,228.36,228.29,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037401206,8.66084231,228.36,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734037401401,6.47194231,228.36,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037401601,6.47194231,228.36,228.29,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037402009,8.66084231,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734037402201,8.66084231,228.36,228.3,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037402406,6.47194231,228.36,228.3,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037402802,6.47194231,228.36,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734037403108,6.47194231,228.36,228.3,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037403406,6.47194231,228.36,228.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037403407,6.47194231,228.4,228.34,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037403603,6.47194231,228.4,228.32,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037403905,6.47194231,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037404710,8.66074231,228.38,228.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037404906,4.1529,228.42,228.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037404907,6.47194231,228.36,228.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037405304,6.47194231,228.34,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734037405505,6.47194231,228.34,228.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037405704,6.47194231,228.34,228.27,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037407208,6.47194231,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734037408303,8.66094231,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734037410505,8.66064231,228.39,228.31,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037410819,6.47194231,228.37,228.31,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037411012,6.47194231,228.37,228.29,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037411210,6.47194231,228.37,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037412016,6.47194231,228.37,228.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734037412212,6.47194231,228.35,228.28,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037412413,2.1891,228.34,228.28,8.79194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037412613,6.47194231,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734037415118,2.189,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734037415321,8.66064231,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037416515,6.47194231,228.36,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734037417420,8.66114231,228.34,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037417618,6.47194231,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037421924,3.07149808,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037422217,6.47194231,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037423222,3.07184189,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037423524,6.47194231,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037423720,3.07183495,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037423916,6.47194231,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037424115,3.07183493,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037424321,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037424522,3.07250008,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037424818,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037425117,3.07236835,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037425321,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037425522,3.0724371,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037425716,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037425914,3.0724351,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037426116,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037426323,3.07246564,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037426523,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037426718,3.07353517,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037426919,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037427118,3.07353568,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037427326,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037427521,3.07479036,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037427825,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037428024,3.07479991,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037428620,7.99651304,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037428921,3.07479991,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037429121,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037429322,3.07726957,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037429617,3.07726957,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037429921,3.07726957,228.3,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037430123,3.07726957,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037430319,3.07726957,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734037430518,6.4529,228.42,228.29,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037430725,6.47194231,228.39,228.33,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037431024,8.00192159,228.38,228.33,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037431226,8.00192159,228.37,228.33,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037431526,3.07766215,228.36,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037432227,8.00489965,228.38,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037432428,8.00489958,228.37,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037432628,3.07766215,228.36,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734037433126,5.26646215,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037433325,8.00679489,228.37,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037433518,3.08070796,228.36,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037433725,3.08070796,228.35,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734037434432,6.47194231,228.42,228.33,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037434629,8.0121172,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037434923,16.67255951,228.4,228.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037435126,16.67255951,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037435127,8.0121172,228.39,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037435323,8.66044231,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037435324,8.0121172,228.38,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037435529,3.08158354,228.37,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037436827,6.47194231,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037437026,8.01077674,228.39,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037437226,3.08106798,228.38,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037441030,8.01030136,228.39,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037441326,6.47194231,228.4,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037441327,3.08106798,228.38,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037442633,3.08019886,228.38,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734037443336,3.08019886,228.38,228.33,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037443337,14.48006967,228.38,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734037443634,6.47194231,228.36,228.29,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037443830,8.66114231,228.34,228.3,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734037444038,6.47194231,228.32,228.27,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037444234,6.47194231,228.3,228.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037444535,3.0806284,228.29,228.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037445233,6.47194231,228.28,228.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037445535,3.0806284,228.27,228.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037445834,6.47194231,228.28,228.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037446035,3.08079607,228.27,228.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037446332,3.08050314,228.26,228.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037446530,3.08050314,228.25,228.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037446734,3.08042098,228.25,228.19,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734037446931,6.47194231,228.28,228.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037447131,6.47194231,228.26,228.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037447332,6.47194231,228.24,228.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037448028,6.47194231,228.22,228.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037448335,1.3859,228.32,228.12,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734037448336,6.47194231,228.2,228.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037448538,6.47194231,228.2,228.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734037448732,6.47194231,228.2,228.14,5.31636524]
["bitfinex-derivatives","SOLF0:USTF0",1734037449034,3.07880947,228.19,228.15,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037449336,6.47194231,228.2,228.14,11.78830755]
["bitfinex-derivatives","SOLF0:USTF0",1734037449536,6.47194231,228.2,228.14,14.08830755]
["bitfinex-derivatives","SOLF0:USTF0",1734037449733,6.47194231,228.2,228.14,16.27930755]
["bitfinex-derivatives","SOLF0:USTF0",1734037449936,3.07672499,228.19,228.14,16.27930755]
["bitfinex-derivatives","SOLF0:USTF0",1734037450134,6.47194231,228.2,228.14,16.27930755]
["bitfinex-derivatives","SOLF0:USTF0",1734037450334,8.66244231,228.2,228.14,16.27930755]
["bitfinex-derivatives","SOLF0:USTF0",1734037450635,2.7901,228.26,228.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734037450636,6.47194231,228.18,228.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734037450831,6.47194231,228.16,228.1,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037451038,6.47194231,228.18,228.12,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037451230,6.47194231,228.18,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037451429,6.47194231,228.16,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037451629,8.66274231,228.16,228.1,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037451938,3.07273983,228.15,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037452232,8.66274231,228.16,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037452428,6.47194231,228.12,228.08,5.25884715]
["bitfinex-derivatives","SOLF0:USTF0",1734037453832,6.47194231,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734037454439,8.66314231,228.12,228.06,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037455343,8.66314231,228.12,228.06,11.61279366]
["bitfinex-derivatives","SOLF0:USTF0",1734037455744,8.66314231,228.12,228.06,13.80459366]
["bitfinex-derivatives","SOLF0:USTF0",1734037456038,1.4553,228.19,228.1,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037456234,6.47194231,228.16,228.1,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037456439,6.47194231,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734037456639,6.47194231,228.12,228.06,11.61279366]
["bitfinex-derivatives","SOLF0:USTF0",1734037457748,2.1915,228.09,227.98,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734037457950,2.1915,228.09,228.02,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037458150,2.1915,228.09,228.04,5.24444411]
["bitfinex-derivatives","SOLF0:USTF0",1734037458350,6.47194231,228.1,228.04,5.24444411]
["bitfinex-derivatives","SOLF0:USTF0",1734037458553,6.47194231,228.08,228.04,5.24444411]
["bitfinex-derivatives","SOLF0:USTF0",1734037459950,6.47194231,228.1,228.04,11.71638642]
["bitfinex-derivatives","SOLF0:USTF0",1734037460349,1.4553,228.19,228.08,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037460552,6.47194231,228.16,228.08,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037460749,3.05429233,228.15,228.08,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037460948,2.191,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734037461245,2.191,228.15,228.1,8.66334231]
["bitfinex-derivatives","SOLF0:USTF0",1734037461949,2.191,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734037462652,2.191,228.15,228.08,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037462653,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734037463048,1.4553,228.19,228.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037463049,6.47194231,228.12,228.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037463255,6.47194231,228.1,228.04,7.54444411]
["bitfinex-derivatives","SOLF0:USTF0",1734037464653,2.1916,228.09,228.04,9.73644411]
["bitfinex-derivatives","SOLF0:USTF0",1734037464954,8.66354231,228.09,228.04,9.73644411]
["bitfinex-derivatives","SOLF0:USTF0",1734037465251,2.1917,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734037465648,6.47194231,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734037466045,6.47194231,228.07,228.03,5.13838256]
["bitfinex-derivatives","SOLF0:USTF0",1734037466248,2.1917,228.08,228.03,13.80242487]
["bitfinex-derivatives","SOLF0:USTF0",1734037466448,2.1917,228.08,228.03,7.33048256]
["bitfinex-derivatives","SOLF0:USTF0",1734037467056,2.1915,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037467559,2.7243,228.14,228.05,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037467752,6.47194231,228.12,228.05,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037468156,6.47194231,228.1,228.05,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037468553,6.47194231,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037469151,6.47194231,228.1,228.03,5.13838256]
["bitfinex-derivatives","SOLF0:USTF0",1734037469152,6.47194231,228.08,228.03,7.43838256]
["bitfinex-derivatives","SOLF0:USTF0",1734037469354,6.47194231,228.08,228.01,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037469655,6.47194231,228.08,228.01,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037470656,2.1917,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734037471855,2.1917,228.07,228.02,7.5009122]
["bitfinex-derivatives","SOLF0:USTF0",1734037472061,6.47194231,228.06,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037472752,6.47194231,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734037473059,2.192,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734037473360,6.47194231,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734037473957,2.1919,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734037475362,3.6609,228.1,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734037475363,8.66394231,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734037475564,6.47194231,228.04,227.97,8.77194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037475861,6.47194231,228.02,227.97,7.45244168]
["bitfinex-derivatives","SOLF0:USTF0",1734037476056,6.47194231,228.0,227.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037476261,6.47194231,227.98,227.91,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037476463,8.66454231,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037476759,6.47194231,227.98,227.92,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037476962,6.47194231,228.0,227.94,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037477157,6.47194231,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037478656,8.66434231,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037480461,6.47194231,227.98,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037480761,6.47194231,228.0,227.94,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037481169,6.47194231,228.04,227.98,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037482866,8.66394231,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734037483165,8.66394231,228.04,227.98,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037484168,3.05124967,228.03,227.98,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037484369,1.3609,228.1,228.0,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037484562,6.47194231,228.08,228.0,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037484763,3.05103409,228.07,228.0,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037484967,6.47194231,228.08,228.0,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037485165,3.05094171,228.07,228.02,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037485362,2.3,228.15,228.04,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037485564,7.93307604,228.13,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037485768,9.5231254,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037485968,3.05118309,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037486171,3.05118309,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037486377,3.05118309,228.09,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037486572,8.66314231,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037486872,3.05407051,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037487074,3.05407051,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037487269,3.05407051,228.09,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037487466,2.1909,228.16,228.06,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037487671,7.94964579,228.13,228.06,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037487976,7.94964579,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734037488273,7.94964579,228.13,228.08,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037488274,7.94964579,228.13,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037489180,3.05755607,228.12,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037489776,3.05755607,228.13,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037489977,3.05755607,228.12,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037490268,7.96100214,228.12,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037490473,3.05755607,228.12,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037490775,0.22958,228.14,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037490776,7.96467993,228.13,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037491076,3.05755607,228.12,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037491573,3.06939593,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734037491974,7.98042942,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734037492175,14.45237173,228.13,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037492375,6.47194231,228.13,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037492575,7.9859066,228.12,228.11,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734037495371,7.9859066,228.12,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037495574,7.9859066,228.11,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037495771,3.07150254,228.1,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037496079,3.0751633,228.09,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037496274,3.0751633,228.08,228.07,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734037496473,3.0751633,228.08,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037496671,6.47194231,228.13,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037496877,7.99639068,228.12,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037497176,3.07553488,228.11,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037497379,3.07553488,228.1,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037497575,3.07553488,228.09,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037497780,6.70152231,228.14,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037498082,7.99669489,228.13,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037498383,7.99669489,228.12,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734037498584,7.99669489,228.11,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734037498784,3.07565188,228.1,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734037498980,3.07565188,228.09,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734037499182,3.07565188,228.11,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037499377,14.46959443,228.1,228.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037499677,7.99765212,228.09,228.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037501581,14.47071677,228.08,228.02,5.37681915]
["bitfinex-derivatives","SOLF0:USTF0",1734037501783,6.47194231,228.05,228.02,5.37681915]
["bitfinex-derivatives","SOLF0:USTF0",1734037501980,3.07640748,228.04,228.02,7.56901915]
["bitfinex-derivatives","SOLF0:USTF0",1734037502875,3.07640748,228.04,228.01,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734037503081,3.07640748,228.04,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037504183,6.47194231,228.03,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037504380,3.07648388,228.02,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037504786,3.07648388,228.02,227.95,29.40639766]
["bitfinex-derivatives","SOLF0:USTF0",1734037505088,6.47194231,228.0,227.92,9.27444231]
["bitfinex-derivatives","SOLF0:USTF0",1734037505286,8.66434231,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037505489,6.47194231,228.0,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037505877,6.47194231,228.0,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037507888,3.07586434,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037508092,6.47194231,228.0,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037508289,3.07577308,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037508485,6.47194231,228.0,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037508784,6.47194231,227.98,227.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734037508985,6.47194231,227.94,227.87,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037509185,6.47194231,227.9,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037509384,6.47194231,227.88,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037509785,6.47194231,227.88,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734037510189,6.47194231,227.88,227.75,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734037510494,6.47194231,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037510681,6.47194231,227.84,227.76,6.47194231]
["bitfinex-derivatives","SOLF0:USTF0",1734037510886,2.3,227.93,227.75,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734037511190,10.17485959,227.88,227.79,5.21616462]
["bitfinex-derivatives","SOLF0:USTF0",1734037511382,2.1935,227.89,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037511582,10.17485959,227.91,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037511790,3.06787293,227.9,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037511990,10.17485959,227.91,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037512391,2.1935,227.89,227.82,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734037512592,2.1935,227.89,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037512791,10.17485959,227.91,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037513193,10.17485959,227.91,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734037513194,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734037513795,10.17485959,227.91,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734037513796,2.1938,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734037514686,2.1938,227.85,227.79,9.71056462]
["bitfinex-derivatives","SOLF0:USTF0",1734037515491,10.17485959,227.91,227.79,7.51616462]
["bitfinex-derivatives","SOLF0:USTF0",1734037515889,10.17485959,227.91,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037515890,2.1936,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037517091,2.1938,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734037518097,2.1938,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037518298,2.1936,227.88,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037519001,10.17485959,227.91,227.79,7.51616462]
["bitfinex-derivatives","SOLF0:USTF0",1734037519894,12.36815959,227.91,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037520090,12.36815959,227.91,227.79,7.51616462]
["bitfinex-derivatives","SOLF0:USTF0",1734037520398,12.36815959,227.91,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037521392,10.17485959,227.91,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037521594,4.1934,228.05,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037521897,10.17485959,228.01,227.87,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037522199,2.1928,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037522395,10.17485959,228.01,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037522697,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037523298,2.1929,227.95,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037523892,2.1929,227.95,227.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734037524092,2.1929,227.95,227.85,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037524296,10.17485959,227.95,227.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734037524598,10.17485959,227.95,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734037524802,1.3779,227.94,227.86,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734037525097,1.3779,227.94,227.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037525499,3.5709,227.94,227.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037525692,1.3779,227.94,227.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037526602,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037527099,1.3779,227.94,227.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037527302,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734037527499,2.1934,227.9,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037527696,2.1934,227.9,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037527996,2.1938,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037528200,2.1938,227.86,227.81,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734037528594,10.17485959,227.89,227.75,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037528792,10.17485959,227.89,227.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037529496,2.194,227.83,227.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037529998,2.1941,227.82,227.77,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734037530197,10.17485959,227.86,227.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037530393,4.1857,227.85,227.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037530905,2.1942,227.82,227.77,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734037531599,2.1942,227.82,227.72,11.62695959]
["bitfinex-derivatives","SOLF0:USTF0",1734037531600,2.1942,227.82,227.76,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734037531992,2.1943,227.81,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037532198,10.17485959,227.83,227.41,182.04382314]
["bitfinex-derivatives","SOLF0:USTF0",1734037532401,10.17485959,227.83,227.67,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037532702,3.0541424,227.82,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037532900,3.0541424,227.82,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037532901,2.3,227.82,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037533105,2.1947,227.76,227.67,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037533401,10.17485959,227.77,227.66,7.36070201]
["bitfinex-derivatives","SOLF0:USTF0",1734037533604,1.4316,227.76,227.66,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734037533801,10.17485959,227.74,227.61,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037534006,10.17485959,227.74,227.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037534693,10.17485959,227.74,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037534894,3.04886991,227.73,227.64,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037535105,1.4419,227.75,227.67,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037535305,1.4419,227.75,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037535506,2.195,227.74,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037535809,1.4419,227.75,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037536608,3.6368,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734037537701,1.4316,227.76,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037539001,1.4316,227.76,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734037540203,1.4316,227.76,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037540204,3.04877951,227.75,227.69,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734037540400,1.4316,227.76,227.69,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734037540707,2.1948,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734037540903,2.1948,227.75,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541099,2.7724,227.86,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541100,2.1944,227.79,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541302,3.04975703,227.78,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541502,10.17485959,227.83,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541708,10.17485959,227.8,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037541905,3.04947974,227.79,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037542108,3.04947974,227.78,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037542403,3.04947974,227.77,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037542603,3.04947974,227.76,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037542907,10.17485959,227.74,227.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037543103,7.93009313,227.73,227.63,5.38272976]
["bitfinex-derivatives","SOLF0:USTF0",1734037543308,3.04947974,227.72,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037543505,3.04947974,227.71,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037543707,3.04947974,227.7,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037543907,10.17485959,227.74,227.64,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734037543908,2.1954,227.69,227.64,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734037544102,2.1954,227.69,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037546307,2.1954,227.69,227.64,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734037547306,2.1954,227.69,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734037547509,3.04798956,227.68,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037547706,3.04798956,227.67,227.58,12.87835959]
["bitfinex-derivatives","SOLF0:USTF0",1734037547916,3.04798956,227.66,227.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037548109,2.1959,227.64,227.55,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037548313,10.17485959,227.65,227.52,39.63616842]
["bitfinex-derivatives","SOLF0:USTF0",1734037548516,10.17485959,227.65,227.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037548712,2.1961,227.62,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734037549615,2.1961,227.62,227.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037549813,2.1961,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734037550412,2.1958,227.65,227.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037550610,3.04669845,227.64,227.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037550814,10.17485959,227.68,227.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037551012,7.92146547,227.67,227.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037551216,10.17485959,227.68,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734037551217,2.1958,227.65,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734037551622,3.04687649,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734037551819,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734037552020,3.04681118,227.64,227.58,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037552317,10.17485959,227.71,227.58,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037552522,10.17485959,227.71,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734037552523,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734037552723,3.04739918,227.67,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037552923,10.17485959,227.74,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037553128,7.92422257,227.73,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037553317,7.92422257,227.72,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037553521,3.04777791,227.71,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037553825,3.04777791,227.7,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037554122,4.0456,227.75,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037554327,7.92944573,227.74,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037554520,7.92944573,227.73,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037554822,3.04978682,227.72,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037555021,3.04978682,227.71,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037555323,2.1949,227.74,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734037555517,3.05037005,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734037555719,3.05037005,227.72,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037555920,3.05037005,227.71,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037556221,4.0456,227.75,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037556416,7.9300195,227.74,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037556620,3.0500075,227.73,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037556815,3.0500075,227.72,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037557022,3.04936022,227.71,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037557223,4.0456,227.75,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037557417,7.92801254,227.74,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037557623,3.04930633,227.73,227.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037557823,5.24440633,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734037558122,18.10199893,227.71,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037558321,10.17485959,227.68,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037558627,3.04930633,227.67,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037558827,10.17485959,227.68,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037559124,3.04857595,227.67,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037559332,2.1958,227.65,227.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037559623,2.1958,227.65,227.6,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734037559827,10.17485959,227.68,227.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037560129,2.1957,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734037560928,2.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734037562622,6.3456,227.75,227.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037562623,2.1954,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734037563133,10.17485959,227.74,227.61,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037563330,7.93003463,227.73,227.61,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037563532,7.93003463,227.72,227.61,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037563828,5.24531332,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734037564133,3.05001332,227.7,227.66,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734037564330,2.1955,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734037564533,10.17485959,227.71,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037564728,3.05014644,227.7,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037564925,3.05014644,227.69,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037565134,3.05014644,227.68,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037565333,3.05012957,227.67,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037565528,10.17485959,227.71,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037565834,7.93022664,227.7,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037566135,2.1956,227.67,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037566829,2.1956,227.67,227.63,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734037568034,4.0456,227.75,227.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037568238,3.05401072,227.74,227.64,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037568433,4.0456,227.75,227.64,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037568434,3.05401072,227.73,227.64,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037568736,3.5468,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734037568939,3.05656337,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734037569132,3.5468,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734037569329,3.05930474,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037569537,3.05930474,227.73,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037569731,3.5468,227.75,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037569732,1.3519,227.75,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037569932,12.99005959,227.82,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037570142,7.954868,227.79,227.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037570335,3.05956461,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037570536,2.1945,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037570837,3.05956461,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037571143,3.05956461,227.78,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037571342,3.05956461,227.77,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037571531,1.3785,227.82,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037571735,10.17485959,227.85,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037571736,3.06594501,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037571934,10.17485959,227.85,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037571935,3.06594501,227.78,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037572538,3.06594501,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037572740,3.06594501,227.78,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037572941,2.1938,227.86,227.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037573141,13.14,228.02,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037573335,10.17485959,227.88,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037573640,4.91646807,227.87,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037573836,4.91646807,227.86,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037574143,4.91646807,227.85,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037574346,10.17485959,227.88,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037574540,4.84053731,227.87,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037574741,10.17485959,227.88,227.76,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037574742,7.03423731,227.86,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037575045,4.84053731,227.85,227.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037575342,2.7886,227.94,227.83,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037575535,4.84058917,227.93,227.83,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037575735,4.84058917,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576041,4.84058917,227.91,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576241,2.1931,227.93,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576436,4.77690594,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576635,2.1931,227.93,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576636,4.77690594,227.91,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037576939,4.9816,227.94,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037577142,4.77683464,227.93,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037577341,4.77683464,227.92,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037577738,4.77683464,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037577935,4.77683464,227.92,227.87,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734037578137,1.4055,227.94,227.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037578341,1.4069,227.95,227.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037578638,2.1923,228.01,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037578841,4.77037993,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037579042,4.77037993,227.99,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037579237,2.1923,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037579441,4.76484963,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037579643,4.76484963,227.99,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037579946,2.1923,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037580145,4.76480843,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037580345,2.1923,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037580638,4.76422967,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037580839,10.17485959,228.09,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037581142,10.17485959,228.06,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037581347,6.16435251,228.05,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037581545,4.75985251,228.04,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037581749,14.9347121,228.03,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037581952,4.75985251,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037582147,4.75985251,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037582448,2.8172,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037582641,4.75232743,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037582845,2.8172,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037583149,4.75224174,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037583450,2.8172,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037583745,2.1925,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037584349,2.1924,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037584648,2.8172,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037585040,2.1924,228.0,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037585848,2.8172,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037587051,2.8172,228.02,227.82,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734037587052,2.96286528,228.01,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037587350,10.17485959,228.0,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037588749,2.1926,227.98,227.93,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734037589351,2.8172,228.02,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037589745,2.1925,228.0,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037589945,2.8172,228.02,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037590345,2.8172,228.02,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037590543,2.1925,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037591144,2.8172,228.02,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037591448,2.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037593346,2.1926,227.98,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037593347,2.8172,228.02,227.93,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037593754,2.8172,228.02,227.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037594556,2.8172,228.02,227.93,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037596251,2.1923,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037597552,2.8172,228.02,227.93,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037598559,2.1925,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037600262,2.8172,228.02,227.93,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037600460,10.17485959,228.11,227.96,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037600759,7.68959324,228.1,227.99,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037600953,2.95753586,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734037601261,2.95722306,228.08,228.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037601461,1.4386,228.13,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734037601660,2.9565292,228.12,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037601857,2.9565292,228.11,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037602054,2.9565292,228.1,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037602261,2.95672742,228.09,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037602463,1.4386,228.13,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037602655,10.17485959,228.11,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037602862,2.95602165,228.1,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037603260,7.68744769,228.1,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037603563,2.1918,228.06,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037606056,10.17485959,228.11,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037606264,2.1917,228.07,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037606663,10.17485959,228.11,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037606866,2.1918,228.06,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037607165,2.1918,228.06,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734037607361,2.96000769,228.05,227.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037607568,2.96000769,228.04,227.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037607764,10.17485959,228.08,227.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037608065,2.1926,227.98,227.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037608267,2.1926,227.98,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037611071,10.17485959,228.05,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037611272,7.71362385,228.04,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037611462,7.71362385,228.03,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037611668,2.9667784,228.02,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037611968,7.71920565,228.01,227.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037612265,2.9667784,228.0,227.89,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037612460,2.1928,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037612661,2.9667784,227.96,227.86,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037612865,2.9667784,227.95,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037613066,5.1597784,227.94,227.89,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734037613260,2.97711448,227.93,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037613466,2.193,227.94,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037613664,2.97744551,227.93,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037613868,2.97753312,227.92,227.89,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734037614070,2.193,227.94,227.89,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734037614262,2.97749866,227.93,227.89,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734037614576,2.97749866,227.92,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037614875,2.193,227.94,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037615075,2.98058948,227.93,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037615274,2.98058948,227.92,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037615572,2.98058948,227.91,227.9,7.44679346]
["bitfinex-derivatives","SOLF0:USTF0",1734037615973,2.193,227.94,227.9,7.44679346]
["bitfinex-derivatives","SOLF0:USTF0",1734037615974,2.98058948,227.93,227.9,7.44679346]
["bitfinex-derivatives","SOLF0:USTF0",1734037616277,9.95065679,227.92,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037616478,2.98058948,227.91,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037616777,2.98551378,227.9,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037617168,2.98551378,227.9,227.84,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037617377,2.98551378,227.89,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037617577,2.98551378,227.88,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037617777,2.98551378,227.87,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037617976,10.17485959,227.96,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037618176,7.76867356,227.95,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037618373,10.17485959,227.99,227.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037619076,10.17485959,227.99,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037619977,7.77616357,227.98,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037620179,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037620372,7.77616357,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037620572,7.78028069,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037620772,2.99241565,227.9,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037620969,2.99241565,227.89,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037622769,2.99241565,227.89,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037622972,10.17485959,227.96,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037623171,9.17946776,227.95,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037623378,2.1934,227.9,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037623579,7.78416776,227.89,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037623977,2.99388867,227.89,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037624683,2.99388867,227.89,227.88,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734037624982,1.3953,227.95,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037625179,7.77965048,227.94,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037625579,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037625779,2.99217326,227.92,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037625980,2.99217326,227.91,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037626181,2.99217326,227.9,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037626482,1.3953,227.95,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037626679,7.778253,227.94,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037626881,7.778253,227.93,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037627181,2.99163577,227.92,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037627379,1.3953,227.95,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037627380,2.99163577,227.91,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037627576,2.1933,227.91,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037627779,1.3953,227.95,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037628084,7.77742818,227.94,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037628383,10.17485959,228.03,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037628384,47.00931622,228.11,227.88,12.47485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037628588,4.77380149,228.1,228.0,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037628887,4.77380149,228.09,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037629088,5.2412172,228.13,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037629380,10.17485959,228.14,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037629584,10.17485959,228.14,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037629585,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037629886,10.17485959,228.14,228.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734037630486,10.17485959,228.14,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734037633384,10.17485959,228.14,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037633891,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734037634781,2.6896,228.17,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037634984,2.1909,228.16,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734037635194,2.6896,228.17,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037635586,1.4548,228.23,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037635781,10.17485959,228.21,228.02,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734037635987,10.17485959,228.18,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037636186,10.17485959,228.15,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037636489,2.7948,228.14,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037636988,2.1916,228.08,228.03,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734037642891,1.3711,228.13,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037643194,2.92699954,228.12,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037643389,2.92699954,228.11,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037643591,2.1915,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734037644281,1.3711,228.13,228.05,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037644595,1.3711,228.13,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734037644894,1.4053,228.14,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037645191,12.45485959,228.21,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037645192,2.8123,228.2,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037645486,2.92525525,228.19,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037645692,2.92525525,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734037645888,2.28,228.25,228.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037645889,10.17485959,228.28,228.14,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037646091,3.6016207,228.27,228.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037646294,2.92474804,228.26,228.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037646483,13.09960763,228.25,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037646788,5.03953117,228.24,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037646985,5.03953117,228.24,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037646986,10.17485959,228.22,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037647190,2.92474804,228.21,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037647387,2.92474804,228.2,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037647594,2.92474804,228.19,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037647792,1.3509,228.21,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037647993,2.92240348,228.2,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037648192,2.92240348,228.19,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037648392,2.1908,228.17,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037649796,2.1909,228.16,228.11,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734037650393,1.3509,228.21,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037650693,2.191,228.15,228.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037654802,2.1913,228.12,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037656897,10.17485959,228.19,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037656898,2.1913,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037657791,2.1915,228.1,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037657990,2.28,228.18,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037658197,2.91784043,228.17,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037658393,2.91784043,228.16,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037658692,2.91784043,228.15,228.06,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037658892,2.91784043,228.14,228.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037659096,2.1917,228.08,228.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037659604,2.1917,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734037659898,2.1917,228.07,228.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037661303,1.4167,228.15,228.03,10.17485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037661498,10.17485959,228.13,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037661701,10.17485959,228.13,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037661702,2.92029795,228.12,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037662000,4.35859795,228.12,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037662197,4.23669795,228.11,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037662403,2.92029795,228.1,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037662905,2.92029795,228.1,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037664610,2.1918,228.06,228.03,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734037664910,1.3164,228.11,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037665123,2.92292669,228.1,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037665409,2.92292669,228.09,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037665613,1.3164,228.11,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037665910,2.92403561,228.1,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037666112,2.92403561,228.09,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037666307,1.3164,228.11,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037666506,2.92431587,228.1,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037666709,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037667709,2.1919,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037672919,1.3164,228.11,228.03,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037673215,2.93508918,228.1,228.03,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037673415,2.93508918,228.09,228.03,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037673617,5.12668918,228.08,228.03,12.45485959]
["bitfinex-derivatives","SOLF0:USTF0",1734037673819,2.93772068,228.07,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037674013,2.1916,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037674212,2.93770041,228.07,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037674415,2.1916,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037674619,2.93789661,228.07,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734037674809,1.3164,228.11,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037675011,2.93799624,228.1,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037675210,2.93799624,228.09,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037675415,2.1919,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037675616,2.93820571,228.04,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037676615,2.1919,228.05,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734037676819,2.1919,228.05,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037678919,2.1918,228.07,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037679109,2.93808207,228.06,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037679315,7.81436754,228.11,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037679620,2.1918,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037684916,1.4383,228.12,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037685120,2.93790661,228.11,228.06,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037685322,2.93790661,228.1,228.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037685527,2.1916,228.08,228.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037685727,5.12950661,228.08,228.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037687538,2.1919,228.06,228.03,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734037687737,2.93790661,228.05,228.03,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734037688927,2.1919,228.06,228.03,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734037689129,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037689326,2.93788777,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037689534,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037689835,2.93784373,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037690035,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037690238,2.93787414,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037690436,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037690736,2.93793553,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037690933,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037691230,2.93793553,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037691435,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037691634,2.93923335,228.05,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037691832,2.1919,228.06,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037691833,2.93923335,228.04,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037692336,2.1919,228.06,228.03,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734037692531,2.93972486,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037692731,2.1917,228.07,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037692931,2.93964502,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037693238,2.93964502,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037693440,2.94019779,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037693641,2.94019779,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037694041,2.1917,228.07,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037694241,2.94026716,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037694436,2.94026716,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037694642,2.94026716,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037694940,2.94026716,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037695340,2.94026716,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037695545,2.94026716,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037696045,2.94026716,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037696345,2.94026716,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037696642,2.1917,228.07,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037696838,2.94318007,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037697034,2.94318007,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037700841,2.94318007,228.05,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037701238,2.94318007,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037703543,2.9475431,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037703744,2.9475431,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037703944,2.9475431,228.05,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037704148,2.9475431,228.07,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037704446,2.9475431,228.06,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037704646,2.9475431,228.05,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705049,2.9475431,228.11,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705247,7.93626754,228.12,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705248,2.9475431,228.1,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705444,2.9475431,228.09,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705651,2.9475431,228.08,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037705841,7.93626754,228.12,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037705842,2.9475431,228.07,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037706044,2.9475431,228.06,228.0,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037706247,2.9475431,228.05,227.94,6.10247559]
["bitfinex-derivatives","SOLF0:USTF0",1734037706448,2.9475431,228.04,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037706746,2.9475431,228.03,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037707646,2.1924,228.01,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037707846,2.9475431,228.0,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037708247,2.9475431,228.0,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734037708551,1.4515,228.07,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037708747,2.9469694,228.06,228.02,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037708948,5.1389694,228.05,228.02,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037709149,2.9469694,228.04,228.02,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037709350,2.9469694,228.04,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734037709546,2.9469694,228.04,228.02,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037709852,6.49796754,228.14,228.02,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037710045,2.94644988,228.11,228.07,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037710247,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734037710445,2.94647933,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037711055,2.1917,228.07,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037711350,2.94647933,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037711849,2.94647933,228.05,228.04,8.68996754]
["bitfinex-derivatives","SOLF0:USTF0",1734037712147,2.94647933,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037712353,2.1918,228.07,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037712548,2.94647933,228.06,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037715556,2.94647933,228.05,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037715956,5.13847933,228.05,228.02,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037716158,2.94647933,228.04,228.02,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037716752,2.94647933,228.04,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037716960,5.13925451,228.03,228.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037718348,5.13925451,228.03,227.99,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037718349,2.1922,228.02,227.99,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037718550,2.1922,228.02,228.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037718551,2.94715451,228.01,228.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037718750,2.94715451,228.01,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037720160,2.1922,228.02,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037720361,2.94637855,228.01,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037721248,5.13867855,228.01,228.0,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037721450,5.13867855,228.01,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037723463,2.1923,228.01,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037724261,5.13739979,228.01,228.0,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037725365,5.13739979,228.01,228.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037729265,9.44306733,228.01,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037729469,2.94509979,228.0,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037729659,6.49796754,227.97,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037729858,2.94509979,227.96,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037730063,5.13799979,227.95,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037730366,2.94406689,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037730565,2.94406689,227.93,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037732464,2.193,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037734563,2.1931,227.93,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037735165,1.3216,228.04,227.92,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037735363,2.93805943,228.03,227.97,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037735566,7.81956754,228.04,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037735567,2.93805943,228.02,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037735767,7.81956754,228.04,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037735768,2.93805943,228.01,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037735959,2.93805943,228.0,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037736164,2.1927,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037736362,5.13075943,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037736962,5.12966948,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037737770,5.12913022,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037738168,2.1927,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037738369,5.12906699,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037738971,2.1927,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037739765,5.12921945,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037740470,2.93658325,227.98,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037740871,7.81956754,228.04,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037741174,2.93655613,228.03,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037741372,7.81956754,228.04,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037741373,2.1924,228.01,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037741674,2.93655613,228.0,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037741876,2.93655613,227.99,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037742079,2.1924,228.01,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037742274,2.93657808,228.0,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037742471,2.93657808,227.99,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037742672,2.93657808,228.0,227.97,10.97056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037742868,2.93667738,227.99,227.97,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734037743074,2.93667738,227.99,227.91,5.27586782]
["bitfinex-derivatives","SOLF0:USTF0",1734037743075,6.49796754,227.98,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037743283,2.93681045,227.97,227.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037743472,2.1931,227.93,227.91,11.77383536]
["bitfinex-derivatives","SOLF0:USTF0",1734037743674,6.49796754,227.98,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037743973,2.93684352,227.97,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037744173,2.193,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037745678,6.49796754,227.98,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037745977,2.93668593,227.97,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037746169,2.93668593,227.96,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037746372,2.1929,227.95,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037747777,2.1928,227.96,227.93,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037748780,6.49796754,227.98,227.93,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037748982,2.1928,227.96,227.93,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037750180,2.93725091,227.95,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037750377,2.93725091,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037750576,6.49796754,227.98,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037750779,3.6016,228.04,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037750780,6.49796754,227.96,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037750976,2.93733054,227.95,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037751181,2.93733054,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037751380,6.49796754,227.96,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037751681,2.193,227.94,227.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037755187,6.49796754,227.94,227.83,46.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734037755483,2.93708367,227.93,227.87,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037755681,6.49796754,227.94,227.87,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037756082,2.93740414,227.93,227.87,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037756381,2.93740414,227.92,227.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037756679,6.49796754,227.94,227.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037756881,2.93693251,227.93,227.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037757085,2.93693251,227.92,227.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037757279,2.1932,227.92,227.88,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734037757675,2.1932,227.92,227.89,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037757882,2.1932,227.92,227.89,11.72526002]
["bitfinex-derivatives","SOLF0:USTF0",1734037758287,2.1931,227.94,227.89,13.91866002]
["bitfinex-derivatives","SOLF0:USTF0",1734037758484,6.49796754,227.98,227.91,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037758684,2.93763885,227.97,227.91,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037758888,5.13043885,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037759087,2.93763885,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037759389,2.1928,227.96,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037759583,2.93824048,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037759889,2.1928,227.96,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037760086,2.93841824,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037760288,2.1928,227.96,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037760488,2.93913501,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037760684,2.1928,227.96,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037760886,2.93912469,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037761088,2.1928,227.96,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037761281,2.93911998,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037761485,2.93911998,227.94,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037761881,2.93911998,227.95,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037762086,2.93911998,227.94,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037762282,2.93911998,227.93,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037762590,2.93911998,227.92,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037762790,2.1931,227.93,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037762986,2.94022962,227.92,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037763290,2.193,227.94,227.9,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037763592,2.94050842,227.93,227.9,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037763792,2.193,227.94,227.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037764086,5.13354913,227.93,227.9,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037764292,2.1931,227.93,227.9,8.77796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037765392,2.1929,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037765595,2.94132369,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037765790,6.49796754,228.0,227.92,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037766186,2.94124594,227.99,227.92,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037766395,2.94124594,227.98,227.94,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037766596,2.94124594,227.97,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037766788,6.49796754,228.02,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037766988,2.94144046,228.01,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037767293,2.94144046,228.0,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037767497,2.94144046,227.99,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037767794,2.94180414,227.99,227.98,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037768594,2.94180414,227.99,227.98,8.69056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037769093,2.1922,228.02,227.98,8.69056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037769296,2.94194287,228.01,227.98,8.69056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037769592,2.1922,228.02,227.98,8.69056754]
["bitfinex-derivatives","SOLF0:USTF0",1734037769593,2.94194287,228.0,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037769794,2.94194287,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037770191,2.94194287,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037770496,2.94194287,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037771390,5.13434287,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037771587,2.94194287,228.0,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037771790,2.94194287,228.0,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037772093,2.94194287,227.99,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037772293,2.94194287,227.98,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037772492,2.94253352,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037772696,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037772891,2.9425256,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037773197,2.9425256,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037773498,2.9425256,227.97,227.96,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037773901,2.9425256,227.98,227.96,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037774096,2.9425256,227.97,227.96,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037774390,2.9425256,227.98,227.96,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037774992,2.9425256,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037775189,2.9425256,227.98,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037775393,2.9425256,227.97,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734037775595,2.9425256,227.97,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037775794,2.94272332,227.96,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037775998,2.1924,228.0,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037776199,2.9426903,227.99,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037776400,2.9426903,227.98,227.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037776595,2.9426903,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037776799,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037777099,2.94252689,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037777297,2.94252689,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037777500,2.94252689,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037777696,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037777894,2.94239364,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037778099,2.94239364,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037778403,2.94239364,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037778602,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037778791,2.94224935,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037778998,2.94224935,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037779297,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037779298,2.94224935,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037779493,2.1924,228.0,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037779698,2.94208597,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037779899,2.94208597,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037780103,2.94208597,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037780301,2.1925,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037780503,2.94200777,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037780702,2.94200777,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037780905,2.1925,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037781202,2.94203562,227.98,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037781400,2.94203562,227.97,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037781701,2.1925,227.99,227.95,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734037782001,2.94186262,227.98,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037782201,2.94179168,227.98,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037782400,2.1923,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037782596,2.94156938,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037782798,2.94156938,227.99,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037783001,2.1923,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037783198,2.94156785,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037783398,2.94156785,227.99,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037783604,2.1923,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037783904,9.43933552,228.0,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037784099,2.94136798,227.99,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037784601,2.94136798,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037785200,2.94136798,228.01,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037785399,2.94136798,228.0,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037785602,2.94136798,227.99,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037785899,2.941439,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037787105,2.94137941,227.98,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037787304,2.1924,228.0,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037787496,2.94121161,227.99,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037787701,2.1924,228.0,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037788002,2.94123752,227.99,227.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037792506,2.94123752,227.99,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037794809,8.69026754,228.02,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795009,2.94069766,228.01,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795205,2.94069766,228.0,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795402,8.69026754,228.02,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795403,2.94069766,227.99,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795603,8.69026754,228.02,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037795808,2.9407738,228.01,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037796109,2.9407738,228.0,227.97,16.33341629]
["bitfinex-derivatives","SOLF0:USTF0",1734037799213,2.1915,228.1,227.99,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037799514,2.1915,228.1,228.04,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037799710,2.1915,228.1,228.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037800109,2.1915,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734037802425,6.49796754,228.07,228.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037802624,6.49796754,228.02,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037802826,8.69016754,228.02,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037803022,6.49796754,228.02,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037803524,2.1924,228.0,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037804625,6.49796754,228.02,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037805622,2.1925,228.0,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037805825,6.49796754,228.02,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037806421,2.1924,228.0,227.97,7.64284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037806820,2.1924,228.0,227.97,5.36284875]
["bitfinex-derivatives","SOLF0:USTF0",1734037807129,2.1924,228.0,227.96,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037807130,6.49796754,227.98,227.87,27.47013277]
["bitfinex-derivatives","SOLF0:USTF0",1734037807325,6.49796754,227.98,227.91,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037807827,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037808030,2.1927,227.97,227.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734037810622,2.1927,227.97,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037811330,2.90020201,227.96,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037811531,2.90020201,227.95,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037812133,2.90020201,227.96,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037812325,2.90020201,227.95,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037812728,2.90020201,227.96,227.94,5.27902671]
["bitfinex-derivatives","SOLF0:USTF0",1734037813034,2.90020201,227.95,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037813231,6.49796754,227.94,227.84,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734037813434,6.49796754,227.92,227.86,8.69166754]
["bitfinex-derivatives","SOLF0:USTF0",1734037813631,6.49796754,227.92,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037813632,2.90020201,227.91,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037813827,2.90020201,227.9,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037814027,6.49796754,227.92,227.86,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037814336,6.49796754,227.92,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037814337,2.90000048,227.91,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037814633,2.90000048,227.9,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037814827,2.1933,227.91,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037814828,2.90000048,227.89,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037815035,2.89866418,227.88,227.87,7.40243029]
["bitfinex-derivatives","SOLF0:USTF0",1734037815230,2.89866418,227.88,227.77,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734037815428,6.49796754,227.9,227.84,5.2209091]
["bitfinex-derivatives","SOLF0:USTF0",1734037815638,2.89694492,227.89,227.85,8.75796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037815834,2.89694492,227.88,227.85,10.95176754]
["bitfinex-derivatives","SOLF0:USTF0",1734037816028,2.1934,227.9,227.85,8.69176754]
["bitfinex-derivatives","SOLF0:USTF0",1734037816231,2.89659555,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037816426,2.89659555,227.88,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037816630,2.1934,227.9,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037816835,2.89525133,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037817134,2.89525133,227.88,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037817327,2.1934,227.9,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037817536,2.89376733,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037817836,2.1934,227.9,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037818238,2.89394323,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037818433,2.1934,227.9,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037818639,2.89274093,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037818838,2.1934,227.9,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037819040,2.89278208,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037819339,2.26,227.97,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037819535,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037819738,2.8915088,227.91,227.89,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037819929,6.49796754,227.98,227.89,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037820136,2.89155753,227.97,227.92,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037820336,6.49796754,228.0,227.92,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037820337,2.89155753,227.96,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037820539,4.1435,228.01,227.95,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037820836,2.89131775,228.0,227.97,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037821039,4.1435,228.01,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037821040,2.89131775,227.99,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037823936,6.3358,228.01,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037824240,2.890859,228.0,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037824434,2.1924,228.0,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037824937,5.08357562,227.99,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037825336,2.89107562,227.99,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037825635,2.89107562,227.98,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037825834,5.08377562,227.97,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826032,2.89107562,227.96,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826235,2.89107562,227.96,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826236,6.49796754,227.95,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826441,6.49796754,227.93,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826642,2.89107562,227.92,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037826937,2.88936854,227.91,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037827142,2.1933,227.91,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037827738,6.49796754,227.93,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037827939,6.49796754,227.91,227.85,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734037828145,2.88778844,227.9,227.85,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734037828334,2.88778844,227.9,227.84,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037828335,6.49796754,227.89,227.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734037828540,6.49796754,227.89,227.82,8.69196754]
["bitfinex-derivatives","SOLF0:USTF0",1734037828939,2.1936,227.87,227.82,8.69196754]
["bitfinex-derivatives","SOLF0:USTF0",1734037830142,2.1936,227.87,227.82,16.12841334]
["bitfinex-derivatives","SOLF0:USTF0",1734037832046,6.49796754,227.89,227.82,13.93441334]
["bitfinex-derivatives","SOLF0:USTF0",1734037832248,6.49796754,227.89,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037833447,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037834747,6.49796754,227.96,227.86,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037834942,2.8826203,227.95,227.9,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037835249,6.49796754,227.96,227.9,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037836343,2.1927,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037836546,10.64146754,228.01,227.94,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037836850,2.88329214,228.0,227.94,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037837054,2.88329214,227.99,227.94,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037837352,2.88314863,227.98,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037837549,2.1926,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037837846,2.88341606,227.98,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037838048,2.1926,227.99,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037838248,2.1927,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037838444,2.88320402,227.96,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037838647,6.49796754,227.97,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037838950,6.49796754,227.95,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037839545,2.193,227.94,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037839847,6.49796754,227.95,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037840047,2.1933,227.91,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037840243,6.49796754,227.91,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037841044,6.49796754,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037841045,8.69126754,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037841548,2.1934,227.9,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037842851,2.1935,227.89,227.86,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734037845554,2.1935,227.89,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037846249,6.49796754,227.91,227.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037846450,6.49796754,227.89,227.82,8.75796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037846651,2.1943,227.81,227.77,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037846859,6.49796754,227.83,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037847052,6.49796754,227.83,227.76,8.75796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037847254,6.49796754,227.81,227.76,8.75796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037847450,2.1944,227.8,227.76,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037847655,6.49796754,227.79,227.65,6.10247895]
["bitfinex-derivatives","SOLF0:USTF0",1734037847855,6.49796754,227.79,227.72,6.49796754]
["bitfinex-derivatives","SOLF0:USTF0",1734037848458,2.1947,227.76,227.72,11.85861025]
["bitfinex-derivatives","SOLF0:USTF0",1734037849263,2.1947,227.76,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037849654,10.18217129,227.81,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037850560,2.1945,227.78,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734037851760,2.1943,227.81,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037851951,12.44217129,227.84,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037852149,2.87950723,227.83,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037852356,12.44217129,227.84,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037852651,2.87919028,227.83,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037852849,12.44217129,227.84,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037853057,2.87946737,227.83,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037853263,2.1943,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734037853459,10.18217129,227.84,227.72,5.36064271]
["bitfinex-derivatives","SOLF0:USTF0",1734037854058,2.1942,227.82,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037854361,10.18217129,227.84,227.76,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734037854554,2.1943,227.81,227.76,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734037855059,2.1943,227.8,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037855257,10.18217129,227.84,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037856458,2.1942,227.81,227.76,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734037857057,10.18217129,227.84,227.76,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734037857655,2.1942,227.81,227.76,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734037859862,2.1938,227.86,227.77,10.18217129]
["bitfinex-derivatives","SOLF0:USTF0",1734037860065,1.4499,227.88,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037860265,2.87770131,227.87,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037860564,2.87770131,227.86,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037860754,1.4499,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037860955,2.87697962,227.87,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037861160,2.87697962,227.86,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037861470,1.4499,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037861662,2.87622463,227.87,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037861856,2.194,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037862260,1.4499,227.88,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037862562,2.87587239,227.87,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037862764,2.87587239,227.86,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037862964,2.194,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037863261,1.4499,227.88,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037863460,2.87528551,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037863659,1.4499,227.88,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037863856,2.87509231,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037864061,1.4499,227.88,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037864262,2.87510176,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037864464,2.1937,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037866867,2.1938,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734037867666,2.1941,227.83,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037868763,2.1941,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734037869465,1.4499,227.88,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037869656,4.9239,227.9,227.81,10.18217129]
["bitfinex-derivatives","SOLF0:USTF0",1734037869657,2.87733364,227.87,227.81,10.18217129]
["bitfinex-derivatives","SOLF0:USTF0",1734037869855,2.6639,227.9,227.81,10.18217129]
["bitfinex-derivatives","SOLF0:USTF0",1734037869856,2.6639,227.9,227.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037870063,5.07095847,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734037870262,2.6639,227.9,227.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037870263,2.87745509,227.88,227.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037870462,2.6639,227.9,227.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037870762,2.1937,227.87,227.82,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734037870958,2.1937,227.87,227.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037871167,2.1935,227.89,227.85,8.702807]
["bitfinex-derivatives","SOLF0:USTF0",1734037871371,2.6639,227.9,227.87,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037871663,1.3232,227.9,227.87,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037871963,6.509007,227.94,227.87,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037872168,2.87854545,227.93,227.89,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037872370,2.87854545,227.92,227.89,8.702407]
["bitfinex-derivatives","SOLF0:USTF0",1734037872666,6.509007,227.96,227.89,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037872858,2.87870188,227.95,227.91,8.702207]
["bitfinex-derivatives","SOLF0:USTF0",1734037873169,2.8789799,227.94,227.91,8.702207]
["bitfinex-derivatives","SOLF0:USTF0",1734037873471,8.701707,227.98,227.93,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037873764,2.87876482,227.97,227.93,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037873964,2.87876482,227.96,227.95,8.701907]
["bitfinex-derivatives","SOLF0:USTF0",1734037874166,4.1912,228.01,227.95,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037874362,2.88006669,228.0,227.95,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037874670,2.88006669,227.99,227.95,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037874864,4.1912,228.01,227.95,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037875169,2.87926575,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037875369,2.87926575,227.99,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037875571,6.3836,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037875768,2.87815748,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037875968,2.8709,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037876271,2.87814723,228.0,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037876464,1.4181,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037877167,1.4181,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037878564,3.6104,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734037878772,6.509007,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037878975,2.87451515,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037879273,6.509007,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037879473,2.87402433,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037879680,6.509007,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037880672,8.701207,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734037881871,2.1923,228.01,227.97,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734037882470,2.1923,228.01,227.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037883775,6.509007,228.03,227.97,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734037883970,7.830107,228.05,227.99,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037884176,2.87397951,228.04,227.99,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037884375,7.830107,228.05,227.99,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037884677,2.26,228.18,228.03,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037884873,2.26,228.18,227.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037884874,4.97066108,228.17,228.09,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037885071,6.509007,228.15,228.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037885268,2.8744366,228.14,228.09,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037885469,6.509007,228.15,228.09,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037885470,2.8744366,228.13,228.09,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037885673,6.509007,228.15,228.07,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037885874,2.87250383,228.14,228.07,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037886074,6.509007,228.14,228.07,6.509007]
["bitfinex-derivatives","SOLF0:USTF0",1734037886279,6.509007,228.1,228.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037886478,2.87003999,228.09,228.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037886675,6.509007,228.1,228.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037886877,6.509007,228.08,228.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037887176,6.509007,228.08,228.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037887177,2.87045514,228.07,228.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037887381,2.1926,227.98,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037888488,2.1925,227.99,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037888676,10.15895808,228.05,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037888977,2.86774006,228.04,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037889183,2.86774006,228.03,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037889388,2.86774006,228.02,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037889577,2.1924,228.0,227.95,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734037890892,2.1925,227.99,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037891778,2.1926,227.98,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037892080,10.15895808,228.05,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037892279,3.54351632,228.04,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037892482,2.1928,227.97,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037892977,2.1928,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037892978,2.1932,227.92,227.89,7.5693947]
["bitfinex-derivatives","SOLF0:USTF0",1734037893677,2.8573,227.98,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037893872,2.1933,227.91,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037894279,2.1933,227.91,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037894476,2.1933,227.91,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037895081,1.3125,227.97,227.88,15.34456224]
["bitfinex-derivatives","SOLF0:USTF0",1734037895286,2.8573,227.98,227.91,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037895485,2.8573,227.98,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037895684,5.05,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037896085,2.8573,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734037896285,2.1927,227.97,227.92,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734037897084,2.1928,227.96,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037898782,2.8573,227.98,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037899085,2.1928,227.96,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037899287,2.8573,227.98,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037899587,1.4348,227.98,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037900287,1.4348,227.98,227.93,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734037900986,3.6274,227.98,227.93,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734037901185,1.4348,227.98,227.93,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734037901587,1.4348,227.98,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037902679,2.87629349,227.97,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037902884,1.4348,227.98,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037902885,2.193,227.94,227.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037903085,1.4348,227.98,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037903384,2.87627294,227.97,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037903585,2.1931,227.93,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037903785,1.4348,227.98,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037903989,2.87664786,227.97,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037904182,2.1932,227.93,227.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037904886,2.1932,227.93,227.89,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734037908894,1.4348,227.98,227.88,15.34456224]
["bitfinex-derivatives","SOLF0:USTF0",1734037909096,2.87976914,227.97,227.85,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037909290,2.87976914,227.96,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037909594,2.87976914,227.95,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037909894,14.46822722,227.95,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037910088,2.1936,227.88,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037910697,2.1936,227.88,227.85,5.1349075]
["bitfinex-derivatives","SOLF0:USTF0",1734037910698,5.13977954,227.87,227.7,6.08294853]
["bitfinex-derivatives","SOLF0:USTF0",1734037910900,10.15895808,227.83,227.7,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037911095,2.87977954,227.82,227.7,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037911290,2.26,227.81,227.7,12.35415808]
["bitfinex-derivatives","SOLF0:USTF0",1734037911894,2.1948,227.75,227.72,5.17645823]
["bitfinex-derivatives","SOLF0:USTF0",1734037912090,2.26,227.81,227.72,5.17645823]
["bitfinex-derivatives","SOLF0:USTF0",1734037912298,2.1947,227.76,227.72,5.17645823]
["bitfinex-derivatives","SOLF0:USTF0",1734037912791,1.4295,227.86,227.73,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037912996,2.87626605,227.85,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037913197,2.87626605,227.84,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037913495,2.87626605,227.83,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037913691,1.4295,227.86,227.76,12.35365808]
["bitfinex-derivatives","SOLF0:USTF0",1734037913894,2.87538142,227.85,227.76,12.35365808]
["bitfinex-derivatives","SOLF0:USTF0",1734037914190,1.4295,227.86,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037914191,2.87538142,227.84,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037914492,1.4295,227.86,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037914694,2.87452412,227.85,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037914898,2.87452412,227.84,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037915093,1.4295,227.86,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037915394,2.87455814,227.85,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037915595,2.1941,227.82,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037916091,2.1937,227.86,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037916297,2.1937,227.86,227.79,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037916596,47.05648237,227.9,227.79,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037916805,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037919999,2.26,227.91,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037920198,2.1937,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037921194,12.41895808,227.92,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734037921395,2.87303982,227.91,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037921597,2.87303982,227.9,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037921898,10.15895808,227.92,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037922094,2.87260189,227.91,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734037922291,16.62635808,227.95,227.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037922497,2.87284962,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037922691,2.87284962,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037922897,2.1931,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037923103,14.36635808,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037923407,2.87304872,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037923595,14.36635808,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037923796,2.8733366,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037923991,2.8733366,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037924196,14.36635808,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037924495,2.8732674,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037924693,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037925397,2.1931,227.93,227.85,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037925593,10.15895808,227.98,227.85,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037925793,2.1928,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734037925995,2.1928,227.96,227.9,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734037926597,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734037927300,2.1927,227.98,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037927505,2.87482158,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037927807,10.15895808,228.01,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037928001,2.87501454,228.0,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037928201,2.87501454,227.99,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037928500,2.1927,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734037928701,2.1927,227.97,227.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037929004,2.1927,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734037929805,2.1927,227.97,227.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037930106,2.87531635,227.96,227.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037930309,2.87531635,227.95,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037930505,2.1934,227.9,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037931302,2.1935,227.88,227.84,5.36924591]
["bitfinex-derivatives","SOLF0:USTF0",1734037934512,1.4051,227.94,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037934718,2.87902191,227.93,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037934914,2.87902191,227.92,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037935220,2.1934,227.9,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037935916,1.4051,227.94,227.85,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037936122,2.88000004,227.93,227.85,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037936321,2.1931,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037936519,2.88047926,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037936819,12.41895808,228.0,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037937017,2.88054002,227.99,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037937224,2.88054002,227.98,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037937416,2.1929,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734037937620,2.88075591,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734037938021,5.07375591,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734037938223,2.88075591,227.93,227.88,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734037938519,12.41895808,228.0,227.88,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734037938717,2.1931,227.93,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037938915,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037939118,2.88087673,227.92,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037939316,10.15895808,227.94,227.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037939514,2.88064322,227.93,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037939723,2.88064322,227.92,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037940017,2.1935,227.89,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037940422,2.1935,227.89,227.85,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734037940617,2.193,227.94,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037940923,2.88090881,227.93,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037941119,2.88090881,227.92,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037941318,5.07420881,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037941519,12.41895808,227.97,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037941719,2.8815352,227.96,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037941919,2.1932,227.92,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037942119,2.8815352,227.91,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037942316,2.1932,227.92,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037942519,2.88173477,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037942720,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037943824,2.1933,227.91,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037944014,12.41895808,227.97,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037944221,2.1932,227.92,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037944423,2.88192913,227.91,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037944624,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037944815,2.88216751,227.91,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037945020,2.88216751,227.9,227.85,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734037945324,5.07566751,227.89,227.85,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734037945517,2.1935,227.89,227.85,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734037947419,2.1935,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734037947625,10.15895808,227.91,227.76,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037947825,10.15895808,227.87,227.75,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037948019,2.88236908,227.86,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037948221,2.88236908,227.85,227.72,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037948525,13.04045722,227.84,227.74,5.39283665]
["bitfinex-derivatives","SOLF0:USTF0",1734037948730,2.1945,227.79,227.74,7.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1734037951027,1.4523,227.83,227.74,5.39283665]
["bitfinex-derivatives","SOLF0:USTF0",1734037951228,2.88082249,227.82,227.74,5.39283665]
["bitfinex-derivatives","SOLF0:USTF0",1734037951530,2.88082249,227.81,227.74,5.39283665]
["bitfinex-derivatives","SOLF0:USTF0",1734037951728,2.1944,227.79,227.74,7.58773665]
["bitfinex-derivatives","SOLF0:USTF0",1734037952030,1.4523,227.83,227.69,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037952333,10.15895808,227.81,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037952533,4.23672741,227.8,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037952729,2.1948,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734037952931,1.357,227.8,227.69,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037953122,2.87889915,227.79,227.69,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037953432,2.87889915,227.78,227.69,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037953623,1.357,227.8,227.69,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037953823,2.87867986,227.79,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037954023,1.357,227.8,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037954024,2.87867986,227.78,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037954231,1.357,227.8,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037954432,2.1947,227.76,227.71,7.56331114]
["bitfinex-derivatives","SOLF0:USTF0",1734037955532,2.1947,227.76,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734037956125,1.357,227.8,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037957436,2.1945,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037957635,2.1945,227.79,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037958336,3.5513,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734037958539,2.1943,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734037958926,2.1944,227.79,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037959429,1.4037,227.82,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037959629,2.87747638,227.81,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037959834,1.4037,227.82,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037960137,2.1945,227.79,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037960532,2.1945,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037961138,2.1945,227.78,227.74,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734037963935,1.4523,227.83,227.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037964137,10.15895808,227.87,227.75,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037964440,2.87645658,227.86,227.75,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037964641,2.194,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734037965334,2.194,227.83,227.75,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037965335,2.1939,227.85,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037965533,2.87656549,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037965736,10.15895808,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037965942,2.87642644,227.87,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037966138,2.87642644,227.86,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037966442,2.1942,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037966641,10.15895808,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037966839,2.87593471,227.87,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037967044,2.87593471,227.86,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734037967340,2.1945,227.78,227.74,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734037967838,2.1947,227.76,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037968043,10.15895808,227.82,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037968238,6.88536762,227.81,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037968445,2.87536762,227.8,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037968645,4.01,227.81,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037968835,2.87474019,227.8,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734037969041,4.01,227.81,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037969244,2.87475641,227.8,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037969438,2.1947,227.77,227.71,7.62821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037971139,2.1947,227.77,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734037972240,2.1947,227.76,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734037972840,10.15895808,227.83,227.72,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037973037,10.15895808,227.86,227.72,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037973342,2.1941,227.83,227.75,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037973546,2.1941,227.83,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037973746,4.1405,227.87,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037973948,2.1941,227.82,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037976354,10.15895808,227.86,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037976648,2.1944,227.79,227.76,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734037976845,10.15895808,227.86,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037977044,2.1945,227.79,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037978243,2.194,227.83,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037978440,2.87572921,227.82,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037978641,2.87572921,227.81,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037978849,2.1944,227.79,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037980344,10.15895808,227.86,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037980549,2.87594568,227.85,227.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037980749,10.15895808,227.83,227.71,5.36821114]
["bitfinex-derivatives","SOLF0:USTF0",1734037981045,2.87594568,227.82,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037981243,2.87594568,227.81,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037981446,2.87594568,227.8,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037981752,2.87594568,227.79,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037982051,10.15895808,227.83,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037982251,2.8763381,227.82,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734037982553,2.8763381,227.82,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037982554,2.8763381,227.81,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037982743,2.26,227.85,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734037982948,2.1945,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734037983451,2.1945,227.79,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037985152,2.1944,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734037985650,2.1942,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037988451,2.88524066,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037988752,2.1942,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037989456,2.88696468,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037989656,2.88685713,227.8,227.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037989856,2.1942,227.81,227.78,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734037990051,2.88678804,227.8,227.78,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734037990253,2.8877762,227.79,227.78,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734037990456,2.88764209,227.79,227.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734037990951,2.1941,227.82,227.78,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734037991258,2.8882787,227.81,227.78,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734037991447,4.1405,227.87,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037991448,2.8882787,227.8,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734037991650,1.374,227.87,227.78,12.41895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037991855,2.89036358,227.86,227.81,10.15895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037992053,2.89036358,227.85,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734037992258,2.1933,227.91,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734037992555,2.89288531,227.9,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734037992947,2.89288531,227.9,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734037993351,2.89288531,227.9,227.84,12.39895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037993547,2.89288531,227.89,227.84,12.39895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037993755,2.8034,227.94,227.84,12.39895808]
["bitfinex-derivatives","SOLF0:USTF0",1734037995959,2.88808573,227.9,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037996258,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037996458,2.88678471,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734037996758,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734037996959,2.88685947,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037997259,2.88685947,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037997458,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037997658,2.8860832,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037997867,2.8860832,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037998062,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037998260,2.88589193,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037998463,2.88589193,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037998660,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037998863,2.88460188,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037999060,2.88460188,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037999262,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037999466,2.88395187,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037999762,2.88395187,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734037999961,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038000161,2.88392666,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038000362,2.88392666,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038000564,2.1931,227.93,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038000763,2.883361,227.92,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038000965,2.883361,227.91,227.89,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734038001160,2.1931,227.93,227.89,10.9403101]
["bitfinex-derivatives","SOLF0:USTF0",1734038001464,2.88292466,227.92,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038001664,8.6998101,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038001856,2.88232205,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038002067,2.88232205,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038002266,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038002466,2.88232033,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038002763,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038002964,2.88198834,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038003262,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038003463,2.88134822,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038003762,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038003961,2.88122114,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038004161,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038004468,2.88103657,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038004664,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038004864,2.88065598,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038005058,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038005272,2.88058293,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734038005558,47.03848136,227.99,227.89,8.7469101]
["bitfinex-derivatives","SOLF0:USTF0",1734038005760,2.88049848,227.98,227.97,6.5069101]
["bitfinex-derivatives","SOLF0:USTF0",1734038006067,6.5069101,228.04,227.97,8.7469101]
["bitfinex-derivatives","SOLF0:USTF0",1734038006361,2.1923,228.01,227.97,10.9396101]
["bitfinex-derivatives","SOLF0:USTF0",1734038007063,2.1923,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734038009156,2.1922,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734038009364,14.36703532,228.07,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734038009562,10.15943532,228.04,227.91,10.15943532]
["bitfinex-derivatives","SOLF0:USTF0",1734038009765,2.87614844,228.03,227.92,7.61232375]
["bitfinex-derivatives","SOLF0:USTF0",1734038009963,2.1929,227.96,227.92,7.61232375]
["bitfinex-derivatives","SOLF0:USTF0",1734038010160,2.1929,227.96,227.92,9.80542375]
["bitfinex-derivatives","SOLF0:USTF0",1734038011767,2.1929,227.96,227.92,7.56542375]
["bitfinex-derivatives","SOLF0:USTF0",1734038011965,2.1929,227.95,227.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038014864,10.15943532,228.04,227.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038015064,2.8744382,228.03,227.94,10.15943532]
["bitfinex-derivatives","SOLF0:USTF0",1734038015269,2.8744382,228.02,227.94,10.15943532]
["bitfinex-derivatives","SOLF0:USTF0",1734038015467,2.1923,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734038015659,14.36703532,228.07,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038015862,2.87456407,228.06,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038016059,2.1923,228.01,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038016269,14.36703532,228.07,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038016468,2.8746587,228.06,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038016668,2.1923,228.01,227.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038017669,2.1923,228.01,227.98,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734038018263,4.2076,228.07,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038018465,2.87510644,228.06,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038018667,2.87510644,228.05,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038018863,2.87510644,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038019064,2.87510644,228.03,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038019265,4.2076,228.07,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038019572,2.1922,228.02,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038021267,14.36703532,228.07,227.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038021473,2.87429903,228.06,227.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038021671,2.87429903,228.05,227.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038021873,2.1924,228.0,227.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038022671,2.1925,227.99,227.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038023273,2.1925,227.99,227.92,15.53175907]
["bitfinex-derivatives","SOLF0:USTF0",1734038023274,2.1929,227.95,227.92,7.56542375]
["bitfinex-derivatives","SOLF0:USTF0",1734038023470,10.15943532,228.01,227.89,10.15943532]
["bitfinex-derivatives","SOLF0:USTF0",1734038023768,10.15943532,228.01,227.9,7.39334602]
["bitfinex-derivatives","SOLF0:USTF0",1734038023769,2.87347834,228.0,227.9,7.39334602]
["bitfinex-derivatives","SOLF0:USTF0",1734038023972,2.87347834,227.99,227.9,7.39334602]
["bitfinex-derivatives","SOLF0:USTF0",1734038024172,2.87347834,227.98,227.9,7.39334602]
["bitfinex-derivatives","SOLF0:USTF0",1734038024369,2.1931,227.93,227.9,7.39334602]
["bitfinex-derivatives","SOLF0:USTF0",1734038027180,2.1931,227.93,227.91,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038029481,6.50580055,227.97,227.91,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038029676,2.1932,227.92,227.91,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038034078,6.50580055,227.97,227.82,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734038034283,6.50580055,227.93,227.87,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038034585,2.88252366,227.92,227.87,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038034780,2.88252366,227.92,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038035187,2.1935,227.88,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038036190,5.07747974,227.88,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038036786,5.07747974,227.88,227.87,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038036988,2.88397974,227.88,227.87,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038037195,2.707,227.95,227.87,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038037396,2.88566258,227.94,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038037693,2.1932,227.92,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038037895,2.88566258,227.91,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038038395,5.07896258,227.91,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038038988,5.0793747,227.91,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038039388,5.07942036,227.91,227.9,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038039891,5.07942036,227.91,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038040086,2.88612036,227.9,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038041994,2.1934,227.89,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038042193,5.07952036,227.89,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038043292,2.1934,227.9,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038045096,9.21280055,227.95,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038045097,2.1931,227.93,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038045285,2.88582935,227.92,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038045487,2.88582935,227.91,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038045795,5.07922935,227.9,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038046095,2.1934,227.9,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038047798,2.1934,227.89,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038047997,2.1934,227.89,227.88,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038048897,5.07915732,227.89,227.88,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038049289,5.07915732,227.89,227.88,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038049494,2.1936,227.87,227.86,11.7664366]
["bitfinex-derivatives","SOLF0:USTF0",1734038049696,2.1936,227.87,227.86,14.0064366]
["bitfinex-derivatives","SOLF0:USTF0",1734038049897,5.07935732,227.87,227.86,14.0064366]
["bitfinex-derivatives","SOLF0:USTF0",1734038050793,2.1936,227.87,227.86,14.0064366]
["bitfinex-derivatives","SOLF0:USTF0",1734038053497,2.194,227.83,227.81,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038053695,6.50580055,227.85,227.7,24.33179412]
["bitfinex-derivatives","SOLF0:USTF0",1734038053998,2.1945,227.79,227.77,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038054397,6.50580055,227.85,227.77,13.93400251]
["bitfinex-derivatives","SOLF0:USTF0",1734038054594,2.88137104,227.84,227.77,13.93400251]
["bitfinex-derivatives","SOLF0:USTF0",1734038054898,2.1945,227.79,227.77,13.93400251]
["bitfinex-derivatives","SOLF0:USTF0",1734038055895,2.1945,227.78,227.77,7.42820196]
["bitfinex-derivatives","SOLF0:USTF0",1734038056092,6.50580055,227.81,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038056295,6.50580055,227.79,227.73,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038056895,2.24,227.86,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038056896,2.87702769,227.78,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038057104,9.38282824,227.77,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038057306,6.50580055,227.77,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038057692,2.195,227.73,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038058095,6.50580055,227.77,227.7,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038058303,6.50580055,227.77,227.7,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038059702,6.50580055,227.77,227.56,18.24884559]
["bitfinex-derivatives","SOLF0:USTF0",1734038059703,6.50580055,227.71,227.54,24.33179412]
["bitfinex-derivatives","SOLF0:USTF0",1734038059900,6.50580055,227.69,227.65,5.19394261]
["bitfinex-derivatives","SOLF0:USTF0",1734038060099,6.50580055,227.69,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038060300,2.1958,227.65,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038060499,2.1958,227.65,227.64,5.25089623]
["bitfinex-derivatives","SOLF0:USTF0",1734038060702,2.1959,227.64,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038060898,6.50580055,227.67,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038061107,6.50580055,227.67,227.59,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038061304,1.388,227.76,227.47,69.97179412]
["bitfinex-derivatives","SOLF0:USTF0",1734038061305,6.50580055,227.6,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734038061501,6.50580055,227.6,227.54,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038061702,6.50580055,227.64,227.54,5.25142343]
["bitfinex-derivatives","SOLF0:USTF0",1734038061903,2.6866,227.65,227.57,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038062106,6.50580055,227.64,227.57,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038062303,2.1961,227.62,227.57,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038062511,2.6866,227.65,227.59,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038063106,2.1959,227.63,227.59,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038064412,2.1961,227.62,227.59,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038069405,2.1964,227.59,227.54,7.49142343]
["bitfinex-derivatives","SOLF0:USTF0",1734038069609,2.1964,227.59,227.56,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038070811,2.1962,227.61,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038072716,2.1963,227.6,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038073817,2.1963,227.6,227.56,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038075716,2.1963,227.6,227.56,8.70240055]
["bitfinex-derivatives","SOLF0:USTF0",1734038076623,2.1963,227.6,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038077421,2.196,227.63,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038077619,6.50580055,227.68,227.62,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038078023,6.50580055,227.68,227.6,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038078422,2.1958,227.65,227.6,8.70200055]
["bitfinex-derivatives","SOLF0:USTF0",1734038078723,2.1958,227.65,227.62,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038079221,6.50580055,227.68,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038079418,2.196,227.63,227.59,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038080323,2.196,227.63,227.59,10.94210055]
["bitfinex-derivatives","SOLF0:USTF0",1734038080717,2.1958,227.65,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038080919,2.1958,227.65,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038081119,6.50580055,227.68,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038081324,2.1957,227.66,227.63,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038081821,2.1955,227.68,227.63,8.70170055]
["bitfinex-derivatives","SOLF0:USTF0",1734038082028,6.50580055,227.7,227.63,8.70170055]
["bitfinex-derivatives","SOLF0:USTF0",1734038082728,2.1955,227.68,227.63,8.70170055]
["bitfinex-derivatives","SOLF0:USTF0",1734038083128,6.50580055,227.7,227.63,8.70170055]
["bitfinex-derivatives","SOLF0:USTF0",1734038083434,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038083629,2.1955,227.68,227.64,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734038084523,2.1956,227.67,227.64,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734038086729,6.50580055,227.7,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038086730,2.1955,227.68,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038086930,6.50580055,227.7,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038087128,6.50580055,227.72,227.65,8.70160055]
["bitfinex-derivatives","SOLF0:USTF0",1734038087328,6.50580055,227.72,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734038087329,2.1953,227.7,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734038087634,6.50580055,227.72,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734038088231,6.50580055,227.72,227.65,8.70150055]
["bitfinex-derivatives","SOLF0:USTF0",1734038088232,2.1954,227.69,227.65,8.70150055]
["bitfinex-derivatives","SOLF0:USTF0",1734038088832,2.1954,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038089729,6.50580055,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038089730,2.1951,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038090039,2.1951,227.72,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038090235,2.1951,227.72,227.69,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038090433,4.1647,227.77,227.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038090434,6.50580055,227.74,227.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038090636,4.1647,227.77,227.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038090637,2.1953,227.7,227.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038093634,2.1955,227.68,227.65,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038093831,6.50580055,227.68,227.55,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734038094039,6.50580055,227.66,227.59,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038094337,6.50580055,227.64,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038094738,2.1961,227.62,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038095436,2.24,227.71,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038095634,6.50580055,227.68,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038095841,2.86477241,227.67,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038096042,2.1958,227.65,227.61,8.70190055]
["bitfinex-derivatives","SOLF0:USTF0",1734038096340,6.50580055,227.68,227.61,8.70190055]
["bitfinex-derivatives","SOLF0:USTF0",1734038096642,2.86768586,227.67,227.61,8.70190055]
["bitfinex-derivatives","SOLF0:USTF0",1734038096842,2.1959,227.64,227.61,10.94190055]
["bitfinex-derivatives","SOLF0:USTF0",1734038097245,2.196,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038098036,5.06965752,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038098651,2.196,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038099158,5.07161057,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038099550,2.196,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038100149,5.07337473,227.62,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038100351,2.87737473,227.62,227.61,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038100557,6.50580055,227.7,227.61,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038100856,2.87739965,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038101049,2.1954,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038101251,2.8774745,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038101458,2.8774745,227.68,227.66,8.70140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038101660,2.8774745,227.67,227.66,8.70140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038101855,2.8774745,227.67,227.66,10.94140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038102054,2.8774745,227.71,227.66,10.94140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038102255,2.8774745,227.7,227.66,10.94140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038102554,5.0728745,227.69,227.66,10.94140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038102755,2.8774745,227.68,227.66,10.94140055]
["bitfinex-derivatives","SOLF0:USTF0",1734038103560,2.8774745,227.68,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038103754,2.8774745,227.68,227.66,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038103955,2.8774745,227.67,227.66,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038104262,2.1951,227.73,227.66,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038104459,2.88125598,227.72,227.7,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038104659,2.88125598,227.71,227.7,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038105255,2.88125598,227.71,227.7,8.70110055]
["bitfinex-derivatives","SOLF0:USTF0",1734038105459,6.50580055,227.79,227.7,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038105659,2.88028312,227.78,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038105856,9.38608367,227.77,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038106056,2.88028312,227.76,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038106260,2.88028312,227.75,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038106460,2.88028312,227.74,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038106657,2.88028312,227.73,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038106956,47.07644398,227.8,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038106957,2.87959593,227.72,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038107354,1.4014,227.82,227.71,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038107554,1.4014,227.82,227.79,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038107754,1.4014,227.82,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038108158,7.90720055,227.82,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038108357,7.90720055,227.82,227.67,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734038108358,6.50580055,227.8,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038108554,6.50580055,227.76,227.66,5.23030421]
["bitfinex-derivatives","SOLF0:USTF0",1734038108754,6.50580055,227.74,227.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038109059,6.50580055,227.72,227.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038109363,6.50580055,227.7,227.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038109553,6.50580055,227.7,227.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038109959,2.1956,227.67,227.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038110257,6.50580055,227.68,227.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038110458,2.1959,227.64,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038110655,2.1959,227.64,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038110859,6.50580055,227.64,227.53,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734038111054,4.1897,227.72,227.53,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734038111055,6.50580055,227.62,227.53,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734038111263,2.1964,227.59,227.56,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038111562,2.24,227.68,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038111563,6.50580055,227.64,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038111751,2.1961,227.61,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038112458,6.50580055,227.66,227.58,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038112659,6.50580055,227.66,227.6,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038112862,6.50580055,227.66,227.6,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038113159,6.50580055,227.71,227.64,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038113358,4.1897,227.72,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038113659,6.50580055,227.66,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038114560,6.50580055,227.68,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038114765,6.50580055,227.66,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038114966,2.24,227.7,227.61,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038115261,2.1954,227.69,227.65,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038115459,6.50580055,227.71,227.65,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038116459,2.1955,227.68,227.65,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038117160,6.3848,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038117356,6.3848,227.72,227.66,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734038117357,4.1897,227.72,227.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038117560,4.1897,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038117966,6.3849,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038118160,4.1897,227.72,227.67,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038119161,2.1951,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734038119464,2.83332747,227.72,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734038119664,2.83332747,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734038119857,2.1951,227.73,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038120059,2.83334693,227.72,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038120268,2.83334693,227.71,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038120468,2.1951,227.73,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038120668,2.83391594,227.72,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038120864,2.83392595,227.71,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121059,6.50580055,227.78,227.69,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121259,2.83420861,227.77,227.72,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121460,2.83420861,227.76,227.72,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121661,2.24,227.84,227.72,8.74580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121662,2.83420861,227.75,227.74,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038121968,6.50580055,227.83,227.74,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038122172,2.1945,227.79,227.74,8.70070055]
["bitfinex-derivatives","SOLF0:USTF0",1734038122361,2.83477711,227.78,227.74,8.70070055]
["bitfinex-derivatives","SOLF0:USTF0",1734038122565,2.1945,227.79,227.74,8.70070055]
["bitfinex-derivatives","SOLF0:USTF0",1734038122769,2.7719,227.91,227.77,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038122963,6.50580055,227.86,227.79,6.50580055]
["bitfinex-derivatives","SOLF0:USTF0",1734038123173,2.83401737,227.85,227.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038123367,2.83401737,227.84,227.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038123568,13.00942541,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038123874,2.1946,227.77,227.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038124067,10.17540804,227.8,227.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038124276,2.83193562,227.79,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038124566,2.195,227.73,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038125169,5.02632046,227.73,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038127571,2.195,227.73,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038128472,5.02739596,227.73,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038128869,13.007804,227.73,227.6,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734038129070,2.83239596,227.72,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038129272,2.6861,227.72,227.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038129478,10.17540804,227.7,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038129677,2.8316573,227.69,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038129969,2.8316573,227.69,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734038129970,2.1961,227.62,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038130981,1.3368,227.71,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038130982,10.17540804,227.7,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038131183,2.82989524,227.69,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038131371,2.82989524,227.68,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038131677,10.17540804,227.7,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038131678,2.196,227.63,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038134676,10.17540804,227.7,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038134876,2.82857006,227.69,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038135174,2.1958,227.65,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038135772,2.1959,227.64,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038136177,2.1959,227.64,227.6,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734038136581,2.1959,227.64,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038137279,10.17540804,227.7,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038137577,10.17540804,227.67,227.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038137789,10.17540804,227.64,227.54,5.25142343]
["bitfinex-derivatives","SOLF0:USTF0",1734038138078,10.17540804,227.61,227.47,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038138273,6.4409907,227.6,227.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038138475,2.8269907,227.59,227.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038138675,2.8269907,227.58,227.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038138879,2.24,227.59,227.47,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038139075,2.1973,227.5,227.47,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038139276,10.17540804,227.58,227.44,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038139481,2.82054835,227.57,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038139680,2.1973,227.49,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038140078,10.17540804,227.55,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038140282,1.4594,227.54,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038140981,2.1973,227.5,227.46,7.42443332]
["bitfinex-derivatives","SOLF0:USTF0",1734038141181,1.4594,227.54,227.46,7.42443332]
["bitfinex-derivatives","SOLF0:USTF0",1734038141382,2.197,227.53,227.47,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038141786,1.4594,227.54,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038142177,2.1971,227.52,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038142687,2.1971,227.51,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038142882,1.4594,227.54,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038143287,2.1972,227.5,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038143483,1.4594,227.54,227.46,5.22683332]
["bitfinex-derivatives","SOLF0:USTF0",1734038144487,1.374,227.6,227.47,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038144688,2.1965,227.57,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734038144883,1.374,227.6,227.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038145090,1.374,227.6,227.53,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038145490,3.5703,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038145788,1.374,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038145994,2.1962,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038146190,1.3991,227.63,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038146389,1.3991,227.63,227.56,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734038146988,1.3991,227.63,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038147490,2.1961,227.61,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038148195,2.196,227.62,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038148887,1.3991,227.63,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038149088,2.1962,227.61,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038149588,3.6743,227.67,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038149790,2.196,227.63,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038149990,3.6743,227.67,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734038150191,2.196,227.63,227.56,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038150591,1.4343,227.67,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734038150989,2.196,227.63,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734038151495,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734038153898,1.4343,227.67,227.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038154094,1.4343,227.67,227.59,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038154600,2.1958,227.65,227.59,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038154806,10.17540804,227.7,227.58,5.24127361]
["bitfinex-derivatives","SOLF0:USTF0",1734038155005,10.17540804,227.67,227.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038155306,10.17540804,227.64,227.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038155508,5.0348,227.63,227.5,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038155803,5.0348,227.63,227.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038156001,2.7948,227.63,227.53,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038156201,2.7948,227.63,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734038156404,2.7948,227.63,227.53,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038156803,2.7948,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734038157100,2.7948,227.63,227.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038158007,1.4104,227.66,227.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038159001,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734038159307,2.8495,227.72,227.58,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038159308,2.24,227.71,227.58,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038159506,2.81615451,227.7,227.58,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038159697,2.81615451,227.69,227.61,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038159902,2.8495,227.72,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038160202,2.81669941,227.71,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038160404,2.81669941,227.7,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038160600,2.8495,227.72,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038160799,2.1955,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038160999,2.8495,227.72,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038161200,2.81612328,227.71,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038161400,2.81612328,227.7,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038161604,2.8495,227.72,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038161904,2.1955,227.68,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734038162310,2.1955,227.68,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038162807,2.1954,227.7,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734038162997,2.1954,227.7,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038163401,1.3999,227.72,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038163608,11.58610804,227.76,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038163808,2.81672384,227.75,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164004,2.81672384,227.74,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164211,10.17540804,227.79,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164404,2.81706313,227.78,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164612,10.17540804,227.79,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164613,2.81706313,227.77,227.64,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038164805,2.1949,227.74,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734038165007,2.1949,227.74,227.7,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734038165311,10.17540804,227.79,227.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038165513,10.17540804,227.76,227.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038165809,10.17540804,227.73,227.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038166003,10.17540804,227.7,227.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038166404,2.1961,227.61,227.58,5.17548695]
["bitfinex-derivatives","SOLF0:USTF0",1734038166600,2.1961,227.61,227.58,7.41548695]
["bitfinex-derivatives","SOLF0:USTF0",1734038167007,10.17540804,227.67,227.58,7.41548695]
["bitfinex-derivatives","SOLF0:USTF0",1734038167509,10.17540804,227.7,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038167708,2.81817638,227.69,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038167907,10.17540804,227.7,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038168108,2.81800744,227.69,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038168309,2.82003534,227.68,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038168507,10.17540804,227.7,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734038168703,2.82003998,227.69,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734038169010,10.17540804,227.67,227.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038169311,2.1963,227.6,227.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038170507,2.1963,227.6,227.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038170712,2.1963,227.6,227.56,5.2350132]
["bitfinex-derivatives","SOLF0:USTF0",1734038170909,2.1963,227.6,227.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1734038170910,2.24,227.67,227.42,24.2831469]
["bitfinex-derivatives","SOLF0:USTF0",1734038171214,2.24,227.67,227.41,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734038171215,10.17540804,227.64,227.5,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038171410,4.24185732,227.63,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734038171616,2.82065732,227.62,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734038171915,2.1965,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734038172115,2.768,227.62,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734038172412,2.82106683,227.61,227.52,5.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1734038172616,2.1966,227.57,227.52,7.51127336]
["bitfinex-derivatives","SOLF0:USTF0",1734038173211,2.1966,227.57,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734038173411,2.768,227.62,227.52,5.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1734038173618,2.82276056,227.61,227.52,5.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1734038173811,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038174014,1.4212,227.63,227.54,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038174518,2.1962,227.61,227.54,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038175108,1.4212,227.63,227.54,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038175314,2.82229169,227.62,227.54,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038175516,1.4212,227.63,227.54,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038175722,2.1963,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038176317,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734038177613,2.1963,227.6,227.56,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734038178320,12.41540804,227.67,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038178520,2.8218952,227.66,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038178719,2.8218952,227.65,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038178918,2.1959,227.63,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038179224,13.78300804,227.7,227.57,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038179423,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734038180314,2.1959,227.64,227.57,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038180315,1.3676,227.7,227.57,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038180511,2.82389263,227.69,227.61,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038180719,2.82389263,227.68,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038180915,2.1952,227.72,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734038181120,2.82484673,227.71,227.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038181418,2.1948,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734038181619,2.82463322,227.74,227.67,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038181813,11.50220804,227.79,227.67,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038181814,1.3268,227.79,227.7,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038182019,2.82490837,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038182327,2.82490837,227.77,227.74,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734038182618,2.1944,227.79,227.74,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734038182820,2.1944,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038182821,2.82310823,227.78,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038183022,2.1944,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038183422,12.92650804,227.85,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038183622,2.82149668,227.84,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734038183822,2.82149668,227.83,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038184024,2.1944,227.79,227.74,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734038184415,12.92650804,227.85,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734038184416,2.1943,227.81,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734038184620,2.82050965,227.8,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038184925,12.92650804,227.85,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038185219,2.82064819,227.84,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038185426,2.82064819,227.83,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038185621,2.81974964,227.82,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038185822,2.1944,227.79,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038186029,12.92650804,227.85,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038186222,2.82000523,227.84,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038186423,2.1943,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734038186622,12.92650804,227.85,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038186925,2.81937463,227.84,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038187120,2.81937463,227.83,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038187319,2.81937463,227.82,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038187516,12.92650804,227.85,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038187726,2.1943,227.81,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038188024,2.7511,227.85,227.76,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038188221,2.81909137,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734038188422,4.945,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734038188725,10.17540804,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734038188726,2.1936,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734038188921,2.81879034,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734038189119,2.81879034,227.87,227.79,12.41540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038189120,2.81879034,227.86,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038189323,2.194,227.84,227.79,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734038190325,10.17540804,227.88,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038190527,2.81705811,227.87,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038190724,2.81705811,227.86,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038190923,2.7558,227.9,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038191120,2.81756423,227.89,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038191322,2.1938,227.86,227.79,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734038191518,2.7558,227.9,227.79,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734038191719,2.81613941,227.89,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038191933,2.81613941,227.88,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038192132,10.17540804,227.88,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038192327,2.81610331,227.87,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038192525,2.194,227.83,227.79,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734038193131,10.17540804,227.88,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038193333,2.81476426,227.87,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038193633,10.17540804,227.88,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038193634,2.1941,227.83,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038195234,2.1942,227.82,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038196336,2.194,227.84,227.79,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734038196537,2.194,227.84,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038197039,2.7558,227.9,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038197238,2.1938,227.86,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038197643,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734038197937,2.1936,227.88,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734038198134,4.9492,227.9,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734038198437,10.17540804,227.97,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038198637,2.81198319,227.96,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038198838,10.17540804,227.97,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038198839,2.81198319,227.95,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038199039,2.81198319,227.94,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038199233,2.81198319,227.93,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038199438,2.1932,227.92,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038200143,10.17540804,227.97,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038200337,2.1931,227.93,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038200644,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734038200840,2.1931,227.93,227.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038202041,10.17540804,227.97,227.82,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038202241,10.17540804,227.94,227.82,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038202441,2.80968134,227.93,227.85,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038202639,4.2571,228.0,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734038202944,13.65870402,227.99,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038203136,2.80911451,227.98,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038203341,2.80911451,227.98,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734038204536,2.80911451,227.98,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038204742,2.1934,227.9,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038205133,10.17540804,227.99,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734038205337,2.80865261,227.98,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038205542,10.17540804,227.99,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038205543,2.80865261,227.97,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038205748,10.17540804,227.99,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734038205749,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734038206439,1.395,228.0,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038206639,2.80778792,227.99,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038206838,1.395,228.0,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038207047,2.807497,227.99,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038207244,1.395,228.0,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038207543,2.1926,227.98,227.89,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038208845,2.1925,227.99,227.92,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038209043,2.1925,227.99,227.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038209545,2.1925,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038209746,1.395,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038209747,4.99684415,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038209942,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038210142,2.1926,227.98,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038210539,2.1926,227.98,227.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038210738,2.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734038211748,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038212041,1.3334,228.03,227.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038212247,2.1923,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734038212546,1.3334,228.03,227.95,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038212747,2.80243083,228.02,227.98,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038212951,1.3736,228.06,227.98,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038213148,2.8025948,228.05,227.98,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038213453,2.1919,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734038213646,2.1919,228.05,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038214250,1.4533,228.13,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038214445,2.80169682,228.12,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038214644,1.4533,228.13,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038214645,2.80169682,228.11,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038214843,2.80169682,228.1,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038215044,2.80169682,228.09,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038215248,2.1914,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734038215459,2.1914,228.11,227.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734038215460,1.4533,228.13,228.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038215752,1.3736,228.14,228.07,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038216350,2.7495,228.21,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038216548,4.79222793,228.2,228.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038216754,2.80074871,228.19,228.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038216956,2.1912,228.13,228.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038217454,1.3168,228.2,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734038217455,2.191,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734038217751,1.3168,228.2,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038217952,2.80007896,228.19,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038218252,1.3168,228.2,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038218253,2.1911,228.14,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038218753,1.3168,228.2,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038218954,2.1911,228.13,228.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038220461,2.1908,228.17,228.1,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038220657,1.3168,228.2,228.1,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038220957,2.80057696,228.19,228.13,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038221160,1.3168,228.2,228.13,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038221355,1.3168,228.2,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734038221356,2.1907,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734038221554,2.1907,228.18,228.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038222062,2.1907,228.18,228.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038222761,1.3959,228.26,228.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038222963,2.79971305,228.25,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734038223156,2.1908,228.16,228.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038223559,2.1908,228.16,228.13,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038223762,2.1908,228.16,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038224461,2.191,228.15,228.13,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038224658,2.191,228.15,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038225659,10.17540804,228.25,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038225860,2.80044836,228.24,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038226069,2.80044836,228.23,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038226362,2.1907,228.18,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038226759,2.1908,228.17,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038226962,1.3959,228.26,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038227166,2.80061148,228.25,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038227366,2.80061148,228.24,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038227564,2.80061148,228.23,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038227765,2.80061148,228.22,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038228070,2.80061148,228.21,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038228267,2.80061148,228.2,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038228566,2.79913954,228.19,228.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734038228765,10.17540804,228.25,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038229072,10.17540804,228.22,228.1,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038229267,2.1913,228.12,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038229468,10.17540804,228.22,228.1,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038229769,2.79824611,228.21,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038229964,10.17540804,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038229965,2.79824611,228.2,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038230173,10.17540804,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038230174,2.1908,228.17,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038230373,2.79824611,228.16,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038230569,2.79824611,228.15,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038230872,10.17540804,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038231074,2.7986271,228.21,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038231370,2.7986271,228.2,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038231569,2.7986271,228.19,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038231772,2.7986271,228.18,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038231976,2.7986271,228.17,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038232270,2.191,228.15,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038232568,2.7986271,228.14,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038232773,2.7986271,228.13,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038232973,10.17540804,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038233170,2.80025921,228.21,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038233370,2.80025921,228.2,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038233669,2.1912,228.12,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038233865,2.1912,228.12,228.04,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038233866,2.80056258,228.12,228.04,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038234069,2.80056258,228.11,228.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038234270,2.1917,228.08,228.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038235075,2.1917,228.08,228.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038235376,2.1915,228.09,228.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038236177,2.1915,228.09,228.06,7.55390383]
["bitfinex-derivatives","SOLF0:USTF0",1734038236874,1.4096,228.17,228.06,7.55390383]
["bitfinex-derivatives","SOLF0:USTF0",1734038237071,1.4096,228.17,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038237270,2.80262146,228.16,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038237474,2.191,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038237774,2.80365257,228.13,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038237974,1.4096,228.17,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038238175,2.80369252,228.16,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038238376,2.1912,228.13,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038238577,2.80472418,228.12,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038238776,1.4096,228.17,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038238978,2.80482082,228.16,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038239275,2.80482082,228.15,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038239477,1.4096,228.17,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038239676,2.80619285,228.16,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038239873,1.4096,228.17,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038240077,2.80634676,228.16,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038240274,10.17540804,228.22,228.07,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038240576,2.80646794,228.21,228.1,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038240777,2.80646794,228.2,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038241078,2.80646794,228.19,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038241382,4.1922,228.26,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038241383,2.1903,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038241575,2.80983507,228.21,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038241781,4.1922,228.26,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038241973,2.1902,228.24,228.19,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734038242175,2.81021517,228.23,228.19,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038242375,4.1922,228.26,228.19,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038242582,2.81127732,228.25,228.19,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038242783,2.81127732,228.24,228.19,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038243084,4.1922,228.26,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734038243285,2.81145919,228.25,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734038243581,2.81145919,228.24,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038243787,2.81145919,228.23,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038244176,2.81145919,228.22,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038244377,4.1922,228.26,228.16,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038244583,2.81146494,228.25,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038244781,2.81146494,228.24,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038244987,2.81146494,228.23,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038245184,5.00176494,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038245489,2.1903,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038245684,2.1902,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038245991,2.8059,228.26,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038246188,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038246787,2.8059,228.26,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038246983,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038248985,11.58030804,228.33,228.21,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038249189,2.8136925,228.32,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038249385,2.8136925,228.31,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038249592,2.7346,228.33,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038249593,2.8136925,228.3,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038249790,2.8136925,228.29,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038250094,2.8136925,228.28,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038250285,1.3297,228.33,228.27,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038250490,1.3833,228.37,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038250686,2.81598122,228.32,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038250891,2.81598122,228.31,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038251194,2.81598122,228.3,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038251993,2.81598122,228.3,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038252187,1.3833,228.37,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038252188,2.1894,228.32,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038252488,2.81517872,228.31,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038252692,2.81517872,228.3,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038252894,2.81517872,228.29,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038253096,2.81517872,228.31,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038253290,2.81517872,228.3,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038253486,2.81517872,228.29,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038253691,2.1892,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038254095,2.81731347,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038254394,2.81731347,228.32,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734038255094,2.81731347,228.32,228.3,12.36490804]
["bitfinex-derivatives","SOLF0:USTF0",1734038255295,2.81731347,228.31,228.3,12.36490804]
["bitfinex-derivatives","SOLF0:USTF0",1734038255491,2.189,228.35,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734038255692,2.81922961,228.34,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734038255894,2.81922961,228.34,228.3,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038256098,2.81922961,228.33,228.3,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038256388,2.1888,228.37,228.3,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038256389,2.81922961,228.32,228.3,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038256600,2.7681,228.39,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038256788,2.81958764,228.38,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038256989,2.81958764,228.37,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038257194,2.81958764,228.36,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038257395,2.81958764,228.35,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038257696,2.7681,228.39,228.2,5.55606897]
["bitfinex-derivatives","SOLF0:USTF0",1734038257697,2.81958764,228.34,228.24,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038257892,2.81958764,228.33,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038258097,2.81958764,228.32,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038258396,2.81958764,228.31,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038258597,2.81958764,228.3,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038258798,2.81958764,228.29,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038258998,2.1898,228.27,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038259299,2.81958764,228.26,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038260689,2.82225133,228.26,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038261096,5.01215133,228.26,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038261595,2.19,228.25,228.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038261792,5.01225133,228.25,228.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038262406,2.1903,228.22,228.2,0.19262]
["bitfinex-derivatives","SOLF0:USTF0",1734038262599,2.1903,228.22,228.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038263198,5.01188973,228.22,228.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038264296,2.82158973,228.22,228.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038265302,2.8686,228.3,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038265303,2.1898,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038265490,2.82260115,228.26,228.22,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038265802,2.82260115,228.25,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038266194,2.1897,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038266496,2.82281017,228.27,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038266797,2.82281017,228.26,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734038267400,2.1898,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038267598,2.82158783,228.26,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038267901,2.1898,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268102,2.82158688,228.26,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268301,2.82158688,228.26,228.22,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038268302,2.1897,228.29,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268502,2.8686,228.3,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268503,2.82155111,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268705,2.8686,228.3,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038268895,2.82146906,228.29,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038269102,2.82146906,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038269301,2.8686,228.3,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038269498,2.82155325,228.29,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734038269704,5.0582,228.3,228.22,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038269705,2.82155325,228.28,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038269906,2.82155325,228.27,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038270697,2.8686,228.3,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038270698,2.1897,228.28,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038270898,2.82186328,228.27,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038271700,4.3764,228.44,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038272009,4.1537,228.38,228.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038272211,2.1892,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038272503,2.22,228.43,228.21,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734038272504,10.17540804,228.48,228.31,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038272702,10.17540804,228.48,228.35,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038272703,2.7167,228.46,228.35,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038272903,0.67443835,228.45,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038273299,0.67443835,228.45,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734038273300,2.1884,228.42,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734038273701,2.7167,228.46,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038273903,2.1885,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734038274101,10.17540804,228.45,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038274312,10.17540804,228.42,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038275011,0.67434918,228.41,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038275213,10.17540804,228.42,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038275607,2.1888,228.37,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038279313,2.1888,228.37,228.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038280911,10.17540804,228.45,228.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038281114,2.7167,228.46,228.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038281115,0.67451782,228.44,228.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038281312,2.7167,228.46,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734038281508,2.1885,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734038281705,2.1885,228.41,228.35,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038281906,2.1885,228.41,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734038284611,2.7167,228.46,228.35,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038284818,2.7167,228.46,228.38,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038285006,2.7167,228.46,228.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038286115,1.3749,228.47,228.41,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038286418,10.17540804,228.54,228.41,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038286419,2.7449,228.53,228.41,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038286611,4.1858,228.53,228.41,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038287409,4.1858,228.53,228.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038287410,2.1877,228.5,228.45,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038287615,4.1858,228.53,228.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038287919,4.1858,228.53,228.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038288318,2.1875,228.52,228.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038288517,2.22,228.62,228.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038288820,10.17540804,228.58,228.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038289013,0.67486211,228.57,228.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038289217,10.17540804,228.55,228.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038289618,10.17540804,228.52,228.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038289815,1.3978,228.51,228.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038290313,2.8129,228.5,228.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038290509,2.1881,228.45,228.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038290715,2.8129,228.5,228.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038291211,10.17540804,228.49,228.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038292215,2.1884,228.42,228.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038292518,10.17540804,228.49,228.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038293423,12.39540804,228.49,228.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038293615,2.1886,228.39,228.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038294118,10.17540804,228.46,228.33,7.42484632]
["bitfinex-derivatives","SOLF0:USTF0",1734038294313,10.17540804,228.46,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038295722,2.1888,228.38,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038299330,5.0329,228.5,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038299526,0.67447532,228.49,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038300035,0.67447532,228.49,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734038300036,2.1885,228.41,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734038300336,12.98830804,228.5,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734038300730,2.1885,228.41,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734038301536,2.1885,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734038301834,2.1885,228.41,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038302530,12.98830804,228.5,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038302531,10.17540804,228.47,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038302832,0.67442857,228.46,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038303733,2.1887,228.39,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038305942,2.1887,228.39,228.36,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734038306236,10.17540804,228.48,228.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038306430,10.17540804,228.48,228.33,5.23574632]
["bitfinex-derivatives","SOLF0:USTF0",1734038306431,10.17540804,228.45,228.33,5.23574632]
["bitfinex-derivatives","SOLF0:USTF0",1734038306635,0.67478504,228.44,228.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038307036,10.17540804,228.36,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734038307230,10.17540804,228.36,228.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038307435,2.1895,228.31,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038307637,2.1895,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734038308039,2.1895,228.31,228.27,7.54104706]
["bitfinex-derivatives","SOLF0:USTF0",1734038309835,2.1895,228.3,228.27,5.35124706]
["bitfinex-derivatives","SOLF0:USTF0",1734038310337,2.1897,228.29,228.27,5.35124706]
["bitfinex-derivatives","SOLF0:USTF0",1734038310538,10.17540804,228.36,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038311434,2.1892,228.33,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038311631,10.17540804,228.36,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038311840,12.39540804,228.36,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038312633,2.1897,228.28,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038314631,2.1898,228.27,228.26,0.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734038315237,2.1898,228.27,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038315436,10.17540804,228.27,228.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038315637,1.324,228.26,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038315843,1.324,228.26,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038316038,2.6532,228.26,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038317640,2.1905,228.2,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038318038,2.1905,228.2,228.17,7.48979194]
["bitfinex-derivatives","SOLF0:USTF0",1734038318244,2.6532,228.26,228.17,7.48979194]
["bitfinex-derivatives","SOLF0:USTF0",1734038318743,12.82860804,228.26,228.17,7.48979194]
["bitfinex-derivatives","SOLF0:USTF0",1734038318937,12.82860804,228.26,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038318938,2.1906,228.19,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038319140,12.82860804,228.26,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038319441,12.82860804,228.26,228.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734038319442,10.17540804,228.23,228.1,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038319643,2.1909,228.16,228.11,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734038319849,2.1909,228.16,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038320036,2.1909,228.16,228.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038320340,10.17540804,228.23,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038320936,2.1908,228.17,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038321646,10.17540804,228.23,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038321948,2.1909,228.16,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038322245,10.17540804,228.23,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038322447,2.1908,228.17,228.12,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734038322647,10.17540804,228.23,228.13,5.36697663]
["bitfinex-derivatives","SOLF0:USTF0",1734038322945,10.17540804,228.23,228.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038323139,10.17540804,228.23,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038323344,10.17540804,228.17,228.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038323546,2.1915,228.09,228.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038323742,2.8253,228.16,228.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038324349,2.1915,228.1,228.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038324544,2.8253,228.16,228.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038324946,2.1915,228.1,228.07,5.37960109]
["bitfinex-derivatives","SOLF0:USTF0",1734038325945,2.8253,228.16,228.07,5.37960109]
["bitfinex-derivatives","SOLF0:USTF0",1734038326550,2.1912,228.13,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734038328751,2.1912,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734038330252,2.191,228.15,228.07,15.55500913]
["bitfinex-derivatives","SOLF0:USTF0",1734038330753,2.1911,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734038330952,10.17540804,228.2,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038331153,5.0242,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038331353,2.1908,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734038331551,5.0242,228.22,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734038331945,2.1908,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734038332546,2.1908,228.17,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038332744,5.0242,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038332745,2.8042,228.22,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038332945,1.3292,228.26,228.16,10.17540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038333150,2.19,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038333651,1.4058,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038333852,1.4058,228.27,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038334053,1.4058,228.27,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038334450,2.1903,228.22,228.17,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734038334652,2.1903,228.22,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038335155,2.1903,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038338157,2.1903,228.22,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038339357,1.4058,228.27,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038339560,10.17540804,228.29,228.19,5.23228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038339758,10.17540804,228.32,228.19,15.40769576]
["bitfinex-derivatives","SOLF0:USTF0",1734038339954,2.1898,228.27,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734038340560,2.1898,228.27,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038340755,2.1898,228.27,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038341652,2.1898,228.27,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734038342359,2.1899,228.26,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734038343957,10.17540804,228.28,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038344161,10.17540804,228.31,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038345862,2.1898,228.27,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038346659,2.1897,228.29,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038346861,1.3345,228.33,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038347255,1.3345,228.33,228.22,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038347662,2.1896,228.3,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734038347867,1.3345,228.33,228.22,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038348267,2.1897,228.29,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734038348459,1.3345,228.33,228.22,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038348769,2.1894,228.31,228.22,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038349062,1.3345,228.33,228.22,12.39540804]
["bitfinex-derivatives","SOLF0:USTF0",1734038350460,10.17540804,228.31,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038350865,2.19,228.26,228.22,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734038351465,1.3345,228.33,228.22,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734038351466,6.48884893,228.25,228.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038351865,6.48884893,228.25,228.19,5.23228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038352068,6.48884893,228.25,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038352267,2.1902,228.23,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038352863,2.22,228.32,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038353064,6.48884893,228.25,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038353273,10.1416784,228.28,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038353570,2.1903,228.22,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038354473,2.1902,228.23,228.19,9.64278772]
["bitfinex-derivatives","SOLF0:USTF0",1734038355065,1.3345,228.33,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038355066,10.1416784,228.31,228.19,7.45228772]
["bitfinex-derivatives","SOLF0:USTF0",1734038355262,1.3345,228.33,228.2,10.1416784]
["bitfinex-derivatives","SOLF0:USTF0",1734038355868,2.1897,228.28,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734038356165,1.3345,228.33,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734038356570,1.3345,228.33,228.23,12.3616784]
["bitfinex-derivatives","SOLF0:USTF0",1734038357276,2.1896,228.3,228.23,12.3616784]
["bitfinex-derivatives","SOLF0:USTF0",1734038358669,2.1896,228.3,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734038360272,2.1894,228.32,228.23,12.3616784]
["bitfinex-derivatives","SOLF0:USTF0",1734038361073,2.1894,228.31,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038361268,2.22,228.38,228.2,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734038361269,10.1416784,228.4,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038361770,2.1891,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734038362169,10.1416784,228.4,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734038362370,2.1891,228.34,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734038362569,3.5555,228.42,228.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038362570,10.1416784,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038362766,10.1416784,228.37,228.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038363071,10.1416784,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038363473,11.4731784,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038363979,2.1891,228.35,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038364170,11.4731784,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038364882,11.4731784,228.37,228.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038365179,11.4731784,228.37,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734038365581,2.1893,228.32,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734038365977,11.4731784,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038366178,11.4731784,228.37,228.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038366383,13.6931784,228.37,228.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038367474,2.1896,228.3,228.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038368580,2.1896,228.3,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734038369081,13.6931784,228.37,228.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038369583,2.1895,228.3,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734038370783,2.1895,228.3,228.26,5.26350657]
["bitfinex-derivatives","SOLF0:USTF0",1734038370987,2.1895,228.3,228.26,7.45340657]
["bitfinex-derivatives","SOLF0:USTF0",1734038373279,2.1896,228.29,228.26,13.93915965]
["bitfinex-derivatives","SOLF0:USTF0",1734038374686,6.48575308,228.33,228.26,13.93915965]
["bitfinex-derivatives","SOLF0:USTF0",1734038374877,6.48575308,228.33,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734038374878,2.1895,228.3,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734038376283,6.48575308,228.33,228.26,11.74925965]
["bitfinex-derivatives","SOLF0:USTF0",1734038376585,6.48575308,228.33,228.26,13.93915965]
["bitfinex-derivatives","SOLF0:USTF0",1734038377376,6.48575308,228.33,228.26,11.74925965]
["bitfinex-derivatives","SOLF0:USTF0",1734038377784,3.5515,228.37,228.26,5.26350657]
["bitfinex-derivatives","SOLF0:USTF0",1734038377785,6.48575308,228.31,228.26,5.26350657]
["bitfinex-derivatives","SOLF0:USTF0",1734038378484,2.1897,228.28,228.26,5.26350657]
["bitfinex-derivatives","SOLF0:USTF0",1734038379186,2.1897,228.28,228.26,7.45340657]
["bitfinex-derivatives","SOLF0:USTF0",1734038379687,6.48575308,228.29,228.15,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734038379878,6.48575308,228.27,228.14,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734038380077,6.48575308,228.27,228.18,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038381084,6.48575308,228.25,228.18,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038381890,6.48575308,228.23,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038382192,2.1903,228.22,228.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038382387,6.48575308,228.21,228.14,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038382787,6.48575308,228.19,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038384391,2.1909,228.16,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038387193,2.1908,228.17,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038387395,2.1908,228.17,228.14,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038388188,1.3875,228.26,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038388387,6.48575308,228.2,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038388589,2.1908,228.17,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038391403,6.48575308,228.22,228.15,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038391601,6.48575308,228.2,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038392704,2.1908,228.17,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038396303,6.48575308,228.16,228.01,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1734038396603,6.48575308,228.14,228.05,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038396795,2.1916,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734038397196,6.48575308,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734038397402,2.1914,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734038400104,2.1914,228.1,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734038403302,1.347,228.15,227.87,6.05737388]
["bitfinex-derivatives","SOLF0:USTF0",1734038403303,6.48575308,228.09,227.87,6.05737388]
["bitfinex-derivatives","SOLF0:USTF0",1734038403506,6.48575308,228.07,228.01,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038403806,6.48575308,228.07,228.01,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038404010,6.48575308,228.07,228.01,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038404210,6.48575308,228.07,228.01,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038404506,3.567,228.15,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038404809,6.48575308,228.1,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038405707,2.1917,228.08,228.03,8.67775308]
["bitfinex-derivatives","SOLF0:USTF0",1734038406311,2.1918,228.07,228.03,8.67775308]
["bitfinex-derivatives","SOLF0:USTF0",1734038406509,2.1918,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734038407806,6.48575308,228.08,228.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038408114,6.48575308,228.04,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038408910,2.1922,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038411115,2.1923,228.01,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038411611,6.48575308,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038412012,6.48575308,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734038412216,6.48575308,228.02,227.97,7.59564598]
["bitfinex-derivatives","SOLF0:USTF0",1734038412217,6.48575308,228.02,227.97,9.78824598]
["bitfinex-derivatives","SOLF0:USTF0",1734038412414,6.48575308,228.02,227.97,7.59564598]
["bitfinex-derivatives","SOLF0:USTF0",1734038412919,6.48575308,228.02,227.91,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734038413117,6.48575308,228.0,227.94,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038413410,8.67815308,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038414011,8.67815308,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038414012,2.1924,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038414818,6.48575308,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038415018,2.1923,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038415817,2.1924,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038417321,2.6813,228.09,227.98,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038417523,9.16705308,228.09,228.02,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038417714,9.16705308,228.09,228.02,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038417913,6.48575308,228.07,228.02,10.89785308]
["bitfinex-derivatives","SOLF0:USTF0",1734038418720,6.48575308,228.07,228.02,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038418925,2.1918,228.06,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734038420122,8.67745308,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734038421527,6.48575308,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734038421722,2.1918,228.06,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734038422027,6.48575308,228.05,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038422224,2.1921,228.03,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038422615,2.1921,228.03,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038422817,2.1921,228.03,227.98,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734038423022,2.1921,228.03,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038423526,2.1921,228.03,227.95,5.19921196]
["bitfinex-derivatives","SOLF0:USTF0",1734038423527,6.48575308,228.01,227.95,11.68496504]
["bitfinex-derivatives","SOLF0:USTF0",1734038424525,6.48575308,228.01,227.95,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038425027,6.48575308,228.01,227.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038425228,6.48575308,227.99,227.93,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038426024,2.1927,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734038426428,6.48575308,227.97,227.85,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1734038426629,2.1929,227.95,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734038426823,2.1929,227.95,227.9,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038427325,2.193,227.94,227.9,8.70575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038427730,6.48575308,227.93,227.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734038427923,2.193,227.94,227.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734038429826,6.48575308,227.95,227.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038430034,2.1931,227.93,227.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734038430230,6.48575308,227.95,227.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038430535,2.7768,228.0,227.92,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038430732,6.48575308,227.99,227.92,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038430944,6.48575308,228.01,227.94,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038431132,8.67815308,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734038433130,2.1922,228.03,227.96,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038433335,1.4246,228.04,227.98,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038433838,1.4246,228.04,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734038434032,6.48575308,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734038434439,2.192,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734038434731,6.48575308,228.05,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734038436241,6.48575308,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734038436433,6.48575308,228.09,228.02,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038436835,8.67725308,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734038437739,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734038438341,2.1916,228.08,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734038439741,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734038440043,4.2852,228.1,228.04,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038440247,9.31615308,228.1,228.04,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038440640,2.8304,228.1,228.04,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038440838,9.31615308,228.1,228.04,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038441640,11.50755308,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734038442537,6.48575308,228.08,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038442745,6.48575308,228.06,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038443641,8.67765308,228.06,228.02,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734038446345,2.8304,228.1,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038447639,2.1916,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734038447847,2.1916,228.09,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038448651,2.8304,228.1,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038448953,2.1916,228.08,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038449152,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734038449350,6.48575308,228.09,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038449850,6.48575308,228.04,228.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038450051,6.48575308,228.04,227.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038450250,2.1922,228.02,227.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038450550,6.48575308,228.04,227.97,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038450850,5.0504,228.1,227.99,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038451053,6.48575308,228.05,227.99,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038451247,6.48575308,228.05,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038451450,6.48575308,228.03,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038452749,2.1925,227.99,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038453849,5.0504,228.1,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038453850,6.48575308,228.04,227.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038454052,5.0504,228.1,227.99,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038454244,6.48575308,228.07,227.99,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038454649,2.1917,228.07,228.01,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038454857,6.48575308,228.09,228.03,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038455055,2.8304,228.1,228.05,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038455259,3.5898,228.1,228.05,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038455460,6.48575308,228.13,228.05,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038457460,2.1913,228.11,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734038457957,6.48575308,228.13,228.05,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038458562,8.67695308,228.13,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734038458759,1.3942,228.17,228.11,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038459064,8.67645308,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734038459265,6.48575308,228.2,228.13,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038459455,6.48575308,228.2,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038459852,1.4144,228.26,228.15,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038460064,6.48575308,228.23,228.15,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038460860,6.48575308,228.21,228.15,6.48575308]
["bitfinex-derivatives","SOLF0:USTF0",1734038461159,10.14400298,228.24,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038461562,2.1905,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734038461758,1.4144,228.26,228.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038462168,2.1902,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038462868,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734038463271,2.1902,228.23,228.19,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734038464970,2.1901,228.25,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734038465570,2.7424,228.27,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038465571,1.3287,228.27,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038465765,5.21200773,228.32,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038466659,2.1897,228.28,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038466868,2.1897,228.28,228.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038467074,10.14400298,228.3,228.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038467866,10.14400298,228.27,228.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038468064,10.14400298,228.27,228.13,10.14400298]
["bitfinex-derivatives","SOLF0:USTF0",1734038468065,10.14400298,228.27,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038468267,2.1903,228.22,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038469561,2.1904,228.21,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038470064,10.14400298,228.27,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038470065,2.1903,228.22,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038470864,2.1904,228.21,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038471668,2.1902,228.23,228.18,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734038471879,10.14400298,228.3,228.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734038472378,2.1901,228.25,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038473073,2.1901,228.25,228.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038473272,10.14400298,228.3,228.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038474569,10.14400298,228.27,228.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038475168,2.1904,228.21,228.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038476266,2.1903,228.22,228.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038476465,10.14400298,228.3,228.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038476771,2.1898,228.27,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734038476972,10.14400298,228.3,228.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038477676,2.8326,228.31,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038478171,2.8326,228.31,228.19,12.34400298]
["bitfinex-derivatives","SOLF0:USTF0",1734038478678,2.1897,228.28,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734038478973,2.1897,228.28,228.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038479377,2.1897,228.28,228.25,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734038479571,2.1896,228.29,228.25,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734038479877,2.8326,228.31,228.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038480273,10.14400298,228.3,228.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038481179,2.1902,228.23,228.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038481374,10.14400298,228.3,228.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038481576,2.8326,228.31,228.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038481777,2.1898,228.27,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734038484174,2.1898,228.27,228.2,10.14400298]
["bitfinex-derivatives","SOLF0:USTF0",1734038484175,10.14400298,228.3,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038484774,2.1902,228.23,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038485179,2.1903,228.22,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038485581,10.14400298,228.27,228.13,10.14400298]
["bitfinex-derivatives","SOLF0:USTF0",1734038485882,10.14400298,228.27,228.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038486678,10.14400298,228.27,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734038487080,2.1902,228.23,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734038487379,2.1902,228.23,228.2,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734038487684,12.34400298,228.3,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038487883,2.1903,228.22,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038489488,2.1904,228.21,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038492580,12.34400298,228.3,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038492785,2.1906,228.21,228.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038494386,6.49039472,228.22,228.08,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734038494588,6.49039472,228.2,228.13,6.49039472]
["bitfinex-derivatives","SOLF0:USTF0",1734038494884,2.1913,228.14,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038495088,6.49039472,228.2,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038495692,2.1913,228.14,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038496189,2.1912,228.15,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038496686,6.49039472,228.2,228.13,8.69039472]
["bitfinex-derivatives","SOLF0:USTF0",1734038497286,2.1911,228.16,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038499484,2.1912,228.15,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038501487,2.1911,228.16,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038501884,2.8032,228.23,228.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038502090,10.14509412,228.21,228.07,10.14509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038502289,10.14509412,228.21,228.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038502685,2.1915,228.12,228.08,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734038502887,2.1915,228.12,228.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038503591,10.14509412,228.21,228.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038503807,2.8032,228.23,228.13,10.14509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038504085,2.1907,228.2,228.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038504288,1.4147,228.23,228.16,10.14509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038504488,1.3356,228.24,228.16,10.14509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038504691,2.1905,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734038504892,2.1905,228.23,228.19,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734038505492,2.1903,228.25,228.19,12.34509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038505695,1.3786,228.29,228.19,12.34509412]
["bitfinex-derivatives","SOLF0:USTF0",1734038506188,2.1901,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734038508588,2.1901,228.27,228.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038509497,2.1901,228.27,228.23,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734038510189,2.1899,228.28,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734038510390,2.8102,228.31,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734038510894,1.4014,228.31,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734038511093,1.4014,228.31,228.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038511490,1.3703,228.37,228.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038511692,2.1895,228.33,228.28,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734038511893,1.3703,228.37,228.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038512691,2.1896,228.32,228.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038513688,2.1897,228.31,228.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038513897,10.14509412,228.36,228.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038514089,10.14509412,228.36,228.22,15.2959375]
["bitfinex-derivatives","SOLF0:USTF0",1734038514289,2.1896,228.32,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038514492,10.14509412,228.36,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038515197,2.1899,228.29,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734038515900,2.1899,228.29,228.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038519800,10.14509412,228.36,228.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038520000,2.1899,228.28,228.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038520600,2.1898,228.3,228.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038521101,2.1898,228.3,228.26,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734038521295,2.1898,228.3,228.28,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038521701,2.1898,228.29,228.28,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038521902,1.3703,228.37,228.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038521903,6.48501537,228.32,228.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038522398,2.19,228.28,228.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038522800,2.19,228.28,228.27,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038524700,2.19,228.28,228.26,8.68501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038525904,2.1898,228.29,228.26,8.68501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038526111,2.1898,228.29,228.28,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038529509,6.48501537,228.36,228.28,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038529706,1.3703,228.37,228.3,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038529910,8.7644,228.48,228.34,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038530111,6.48501537,228.42,228.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038530314,6.48501537,228.38,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038531316,5.29061899,228.43,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038531516,2.1894,228.34,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038533019,2.1893,228.35,228.33,6.48501537]
["bitfinex-derivatives","SOLF0:USTF0",1734038533225,0.6726043,228.42,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038533422,2.1892,228.36,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038534621,2.1892,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734038535219,0.6726043,228.42,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038535415,2.1891,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734038535615,4.375,228.54,228.33,10.12779001]
["bitfinex-derivatives","SOLF0:USTF0",1734038535924,0.67214517,228.46,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734038536126,0.67214517,228.46,228.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038536522,10.12779001,228.52,228.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038536713,6.575,228.54,228.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038536714,0.67218229,228.46,228.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038537021,10.12779001,228.49,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038537622,2.1887,228.41,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038537823,5.35580936,228.5,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038538615,2.1883,228.45,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038538821,5.35580936,228.5,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038539621,10.12779001,228.52,228.4,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734038539825,2.1882,228.47,228.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038540027,2.8779,228.53,228.42,10.12779001]
["bitfinex-derivatives","SOLF0:USTF0",1734038540323,0.67221637,228.52,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734038540621,2.8779,228.53,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038541024,2.1878,228.5,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038542424,2.8779,228.53,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038542629,2.1881,228.47,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038544123,2.8779,228.53,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038544324,10.12779001,228.52,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038544724,2.8779,228.53,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038545322,2.188,228.48,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038545721,2.8779,228.53,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038546620,10.12779001,228.55,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038546823,6.70848331,228.57,228.45,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734038547028,2.1879,228.5,228.45,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734038547630,2.1879,228.49,228.45,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734038550229,2.1879,228.49,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734038551027,2.1879,228.49,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038551028,2.188,228.48,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038551728,2.188,228.48,228.45,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734038551923,2.188,228.48,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038552120,2.1879,228.49,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038553323,2.1879,228.49,228.48,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038555422,6.70848331,228.57,228.48,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038555423,2.1878,228.5,228.48,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038555633,1.3392,228.57,228.48,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038555634,6.47379,228.56,228.48,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038555930,2.1877,228.52,228.5,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038556135,1.3392,228.57,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038556328,1.3392,228.57,228.52,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038556524,2.1875,228.54,228.52,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038556725,1.3392,228.57,228.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038558729,2.1875,228.53,228.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038559131,2.1875,228.53,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038559930,2.1874,228.55,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038560131,1.3392,228.57,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038562631,2.1875,228.53,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038563034,163.7042392,228.75,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038563226,45.52,228.79,228.52,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038563227,3.32450039,228.68,228.63,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038563438,2.6536,228.68,228.63,8.67379]
["bitfinex-derivatives","SOLF0:USTF0",1734038563642,2.1862,228.67,228.65,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038565642,1.3379,228.68,228.52,5.31470727]
["bitfinex-derivatives","SOLF0:USTF0",1734038565831,2.1868,228.61,228.59,6.47379]
["bitfinex-derivatives","SOLF0:USTF0",1734038566037,2.1868,228.61,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038567440,1.3379,228.68,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038567643,2.1867,228.63,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038568635,2.1867,228.62,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038569440,1.3379,228.68,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038570235,2.1863,228.66,228.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038570442,1.3379,228.68,228.6,12.30471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038571738,2.1864,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734038574144,1.4068,228.7,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734038574342,2.1863,228.66,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734038575046,2.7412,228.75,228.63,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038575745,2.186,228.7,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734038575946,2.186,228.7,228.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038576142,1.3931,228.75,228.66,12.30471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038576336,2.1857,228.73,228.66,12.30471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038577139,2.1857,228.72,228.66,12.30471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038577744,2.1857,228.72,228.66,14.49091537]
["bitfinex-derivatives","SOLF0:USTF0",1734038577943,1.3931,228.75,228.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038578941,2.1856,228.73,228.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038579145,1.3513,228.74,228.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038579945,1.3513,228.74,228.63,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038579946,2.1863,228.66,228.63,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038580143,1.3513,228.74,228.63,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038580345,10.10471537,228.73,228.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038580540,2.1868,228.61,228.57,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038580850,10.10471537,228.7,228.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038581047,1.4287,228.69,228.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038581845,1.4287,228.69,228.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038582647,2.1869,228.6,228.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038582844,10.10471537,228.64,228.49,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1734038583144,2.8192,228.63,228.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038583449,2.1873,228.56,228.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038584745,2.8192,228.63,228.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038584746,2.8192,228.63,228.52,15.2932011]
["bitfinex-derivatives","SOLF0:USTF0",1734038584944,1.4126,228.63,228.55,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038585140,1.4126,228.63,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038586750,2.1868,228.61,228.56,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734038588444,2.1869,228.6,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038588645,1.4126,228.63,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038589351,10.10471537,228.62,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038590449,2.1873,228.55,228.49,55.58471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038590650,2.1873,228.55,228.5,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734038591344,2.1873,228.55,228.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038591549,2.1873,228.55,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038591745,2.1873,228.55,228.51,7.34646944]
["bitfinex-derivatives","SOLF0:USTF0",1734038592851,2.1873,228.55,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038594050,10.10471537,228.62,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038594251,2.1872,228.56,228.51,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734038595853,2.1874,228.55,228.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038596456,10.10471537,228.59,228.46,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038596647,10.10471537,228.56,228.39,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734038596844,10.10471537,228.56,228.41,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038596845,10.10471537,228.53,228.41,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038597051,2.1881,228.48,228.42,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734038597555,2.1881,228.48,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734038597746,2.1881,228.48,228.43,7.463225]
["bitfinex-derivatives","SOLF0:USTF0",1734038597950,1.4539,228.52,228.43,7.463225]
["bitfinex-derivatives","SOLF0:USTF0",1734038598256,2.1881,228.47,228.42,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734038598457,1.4539,228.52,228.42,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734038598650,2.1879,228.49,228.42,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734038598856,1.4539,228.52,228.42,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734038599254,10.10471537,228.5,228.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038599647,1.4514,228.49,228.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038599847,2.1884,228.44,228.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038600046,1.4514,228.49,228.38,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038600257,1.4514,228.49,228.35,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038600454,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734038600651,10.10471537,228.47,228.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038601056,2.1886,228.42,228.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038602152,10.10471537,228.47,228.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038603460,10.10471537,228.47,228.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038603958,10.10471537,228.44,228.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038604260,1.3785,228.43,228.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038605860,2.1891,228.37,228.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038607657,10.10471537,228.41,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038608057,2.1892,228.36,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038608258,10.10471537,228.41,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038610054,2.1889,228.39,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038610265,10.10471537,228.41,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038610653,2.1889,228.39,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038610855,10.10471537,228.41,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038611156,2.1892,228.35,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038611456,10.10471537,228.38,228.26,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038611659,10.10471537,228.38,228.07,6.05737388]
["bitfinex-derivatives","SOLF0:USTF0",1734038611660,10.10471537,228.38,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038612564,2.1897,228.31,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038614164,2.1897,228.31,228.27,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734038614359,10.10471537,228.38,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038614566,2.8583,228.4,228.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038614864,2.8583,228.4,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734038615056,2.8583,228.4,228.32,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734038615264,2.1892,228.36,228.32,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734038616165,2.189,228.38,228.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038617667,2.189,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734038618866,6.5726,228.66,228.36,20.20943074]
["bitfinex-derivatives","SOLF0:USTF0",1734038619062,6.5726,228.66,228.42,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038619063,10.10471537,228.55,228.42,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038619268,10.10471537,228.55,228.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038619470,10.10471537,228.55,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734038620070,2.1879,228.5,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734038620674,2.1879,228.5,228.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038620675,2.1879,228.5,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734038621370,2.1879,228.5,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038625373,2.1879,228.5,228.46,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734038625576,10.10471537,228.55,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038625577,2.1876,228.53,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038625770,2.7293,228.56,228.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038625977,4.3712,228.74,228.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734038626174,14.26331537,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038626971,4.1586,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038627869,6.3451,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038628680,6.3451,228.65,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734038629071,2.1865,228.64,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734038629678,4.1586,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038629874,2.1866,228.63,228.57,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734038630371,2.1866,228.63,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734038631275,14.26331537,228.65,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038632670,2.1868,228.61,228.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038633579,10.10471537,228.57,228.43,5.31610368]
["bitfinex-derivatives","SOLF0:USTF0",1734038633874,4.1586,228.65,228.34,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038633875,10.10471537,228.49,228.34,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038634074,10.10471537,228.58,228.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038634075,10.10471537,228.46,228.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038634271,10.10471537,228.46,228.39,5.26663714]
["bitfinex-derivatives","SOLF0:USTF0",1734038635579,2.1884,228.44,228.39,5.26663714]
["bitfinex-derivatives","SOLF0:USTF0",1734038637879,2.1882,228.46,228.39,5.26663714]
["bitfinex-derivatives","SOLF0:USTF0",1734038638085,1.3944,228.48,228.39,5.26663714]
["bitfinex-derivatives","SOLF0:USTF0",1734038639189,2.1883,228.45,228.39,7.45543714]
["bitfinex-derivatives","SOLF0:USTF0",1734038639584,2.18,228.5,228.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038639790,2.188,228.48,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734038640685,2.188,228.48,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038641096,10.10471537,228.52,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038642896,2.188,228.48,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038644495,2.1881,228.47,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038645494,10.10471537,228.52,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038645495,2.188,228.48,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734038645696,10.10471537,228.52,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734038645993,2.1877,228.52,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038646197,2.8385,228.54,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038646392,1.451,228.54,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038647795,2.1878,228.51,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734038649098,2.1879,228.49,228.45,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734038649401,10.10471537,228.55,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038649896,2.188,228.49,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038650396,2.188,228.49,228.45,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734038654699,2.188,228.49,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038654901,2.188,228.49,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734038655399,2.18,228.55,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038656392,2.1876,228.52,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734038656589,2.1876,228.52,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038656590,1.3675,228.57,228.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734038656794,1.3675,228.57,228.46,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038657795,2.1875,228.54,228.46,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038659095,1.417,228.59,228.49,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038659299,1.417,228.59,228.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038659599,3.604,228.59,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734038660296,2.1871,228.57,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038662606,2.187,228.58,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734038663197,2.187,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038665306,10.10471537,228.63,228.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734038665497,10.10471537,228.6,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038666604,2.187,228.58,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038666800,10.10471537,228.6,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038667410,2.1873,228.56,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038668603,2.1873,228.56,228.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734038669098,2.1871,228.58,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038670705,2.1871,228.58,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734038671101,10.10471537,228.63,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038671411,2.18,228.64,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734038671605,12.84611537,228.66,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038672108,2.1868,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734038672302,2.1868,228.61,228.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038672708,2.7414,228.66,228.55,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038672910,1.4097,228.66,228.55,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038673110,10.10471537,228.69,228.58,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038673311,10.10471537,228.69,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734038673312,2.1863,228.66,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734038674001,2.1864,228.65,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734038674605,2.1864,228.65,228.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038674606,10.10471537,228.69,228.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038674804,14.30331537,228.72,228.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038674999,0.67101887,228.71,228.58,10.10471537]
["bitfinex-derivatives","SOLF0:USTF0",1734038675306,10.10471537,228.66,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038676607,2.1865,228.64,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038676809,10.10471537,228.66,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038677613,2.1869,228.6,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038679729,10.10471537,228.66,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038680421,2.1866,228.63,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734038680628,2.1866,228.63,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038680834,10.10471537,228.66,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038681729,2.1867,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734038681928,10.10471537,228.66,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038683416,2.1868,228.61,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038684705,2.1869,228.6,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038690818,6.46870864,228.63,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038691027,8.65560864,228.59,228.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038691319,6.46870864,228.59,228.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038691817,2.1872,228.57,228.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038693817,6.46870864,228.59,228.53,9.59882538]
["bitfinex-derivatives","SOLF0:USTF0",1734038693818,2.1873,228.55,228.53,9.59882538]
["bitfinex-derivatives","SOLF0:USTF0",1734038694213,6.46870864,228.57,228.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038694416,2.1875,228.54,228.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038694619,6.46870864,228.55,228.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038695016,2.1877,228.52,228.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038695215,6.46870864,228.55,228.48,6.46870864]
["bitfinex-derivatives","SOLF0:USTF0",1734038695414,1.3994,228.61,228.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038695415,6.46870864,228.53,228.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038695617,6.46870864,228.53,228.46,6.46870864]
["bitfinex-derivatives","SOLF0:USTF0",1734038695813,2.1878,228.5,228.46,8.65680864]
["bitfinex-derivatives","SOLF0:USTF0",1734038697223,2.1878,228.5,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734038697420,10.11662725,228.59,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734038697817,10.11662725,228.59,228.5,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734038698118,3.5794,228.61,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734038698319,1.3994,228.61,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734038698919,2.187,228.59,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734038699118,1.3994,228.61,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734038700529,2.1872,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734038705630,1.3994,228.61,228.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038705631,2.1874,228.55,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734038705928,1.3994,228.61,228.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038706325,1.3994,228.61,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038707727,2.1874,228.54,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038708429,2.1873,228.55,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038708624,1.3994,228.61,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038709126,1.3994,228.61,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038709323,2.8378,228.62,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038709525,2.1868,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734038709724,2.8378,228.62,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038710229,2.1871,228.58,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038711031,2.1871,228.58,228.55,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734038715630,12.95442725,228.62,228.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038715934,12.95442725,228.62,228.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038715935,10.11662725,228.59,228.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038716334,10.11662725,228.59,228.48,10.11662725]
["bitfinex-derivatives","SOLF0:USTF0",1734038716532,2.1872,228.56,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038716730,10.11662725,228.59,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038716929,1.358,228.58,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038717734,2.1875,228.54,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734038718932,10.11662725,228.56,228.45,10.11662725]
["bitfinex-derivatives","SOLF0:USTF0",1734038719135,6.4747395,228.52,228.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038719629,7.8327395,228.58,228.51,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038719831,1.358,228.58,228.51,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038720034,3.5451,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038720331,6.4747395,228.59,228.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038720537,2.1871,228.58,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734038720932,6.4747395,228.59,228.53,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038721333,5.0178,228.62,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038721334,2.1869,228.6,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734038721531,9.3125395,228.62,228.55,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038722135,2.1868,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734038723034,2.1868,228.61,228.57,8.6618395]
["bitfinex-derivatives","SOLF0:USTF0",1734038723239,2.8378,228.62,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734038723240,3.611,228.62,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734038723435,2.1867,228.62,228.57,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038723640,7.8323395,228.66,228.59,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038724133,1.3576,228.66,228.61,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038724337,6.4747395,228.68,228.61,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038724545,6.4747395,228.68,228.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038725441,2.1863,228.67,228.62,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734038728244,6.4747395,228.68,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734038728446,6.4747395,228.68,228.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038728848,2.1863,228.67,228.62,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734038730251,6.4747395,228.68,228.62,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734038730453,2.1863,228.66,228.62,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734038731152,2.1862,228.67,228.63,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734038731351,9.2341395,228.7,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038731653,1.3414,228.7,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038732154,3.5273,228.7,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734038732954,2.186,228.69,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734038734251,2.186,228.69,228.65,8.6611395]
["bitfinex-derivatives","SOLF0:USTF0",1734038735853,6.4747395,228.71,228.65,8.6611395]
["bitfinex-derivatives","SOLF0:USTF0",1734038736052,2.1861,228.68,228.65,8.6611395]
["bitfinex-derivatives","SOLF0:USTF0",1734038737252,2.1859,228.71,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038737451,2.1859,228.71,228.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038738657,2.1859,228.71,228.68,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734038739952,2.1859,228.71,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038740156,6.4747395,228.71,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734038740352,6.4747395,228.71,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038740756,2.1861,228.69,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038742056,6.4747395,228.74,228.68,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038742265,1.446,228.76,228.68,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038742457,1.446,228.76,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038742657,7.9207395,228.76,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038743455,2.1855,228.74,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038743856,2.1855,228.74,228.7,8.6606395]
["bitfinex-derivatives","SOLF0:USTF0",1734038746461,2.1855,228.74,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038746662,1.3939,228.77,228.62,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734038746663,2.1852,228.77,228.72,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038746863,2.1852,228.77,228.74,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038747265,6.4747395,228.8,228.76,8.6600395]
["bitfinex-derivatives","SOLF0:USTF0",1734038747266,2.185,228.8,228.76,8.6600395]
["bitfinex-derivatives","SOLF0:USTF0",1734038747966,2.1851,228.79,228.76,10.8400395]
["bitfinex-derivatives","SOLF0:USTF0",1734038751772,2.1847,228.83,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734038752271,2.1847,228.83,228.8,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038753872,2.1848,228.82,228.8,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038754567,6.4747395,228.82,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734038754776,6.4747395,228.82,228.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038755272,6.4747395,228.8,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038755565,6.4747395,228.8,228.74,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038756165,2.1852,228.78,228.74,8.6601395]
["bitfinex-derivatives","SOLF0:USTF0",1734038756367,6.4747395,228.8,228.74,8.6601395]
["bitfinex-derivatives","SOLF0:USTF0",1734038757075,2.1851,228.79,228.74,8.6601395]
["bitfinex-derivatives","SOLF0:USTF0",1734038757373,6.4747395,228.8,228.74,8.6601395]
["bitfinex-derivatives","SOLF0:USTF0",1734038757963,2.1853,228.77,228.74,8.6601395]
["bitfinex-derivatives","SOLF0:USTF0",1734038758868,2.1853,228.77,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038758869,6.4747395,228.8,228.65,5.26859786]
["bitfinex-derivatives","SOLF0:USTF0",1734038759068,2.18,228.86,228.65,5.26859786]
["bitfinex-derivatives","SOLF0:USTF0",1734038759069,6.4747395,228.76,228.65,5.26859786]
["bitfinex-derivatives","SOLF0:USTF0",1734038759269,6.4747395,228.76,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038759475,2.1855,228.75,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038759769,6.4747395,228.78,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038759965,2.1856,228.74,228.7,8.6606395]
["bitfinex-derivatives","SOLF0:USTF0",1734038760166,2.1856,228.74,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038760379,6.4747395,228.79,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038760871,2.1854,228.75,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038762380,2.1854,228.75,228.72,8.6604395]
["bitfinex-derivatives","SOLF0:USTF0",1734038764081,2.1852,228.78,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038764375,6.4747395,228.78,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038764583,6.4747395,228.76,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038765270,2.1855,228.74,228.71,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734038766974,6.4747395,228.76,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038767379,2.7041,228.8,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038767681,6.4747395,228.78,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038767980,2.7041,228.8,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038767981,6.4747395,228.76,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038768177,2.1857,228.73,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038769779,2.1855,228.74,228.71,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734038770786,2.1856,228.73,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038773080,2.1856,228.73,228.7,8.6606395]
["bitfinex-derivatives","SOLF0:USTF0",1734038774378,2.1856,228.73,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038774881,2.1857,228.72,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038775972,2.1857,228.72,228.69,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1734038776377,6.4747395,228.75,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038776685,2.1856,228.73,228.7,8.6606395]
["bitfinex-derivatives","SOLF0:USTF0",1734038779382,2.1856,228.73,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038779586,2.1856,228.73,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038779984,2.1856,228.73,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038780478,2.7041,228.8,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038780879,9.1788395,228.8,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038781176,2.1853,228.76,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734038783081,2.1852,228.78,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734038784386,4.8891,228.8,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734038785079,2.185,228.79,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734038789586,2.185,228.79,228.76,8.6600395]
["bitfinex-derivatives","SOLF0:USTF0",1734038789783,2.185,228.8,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038789978,4.8692,228.89,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038789979,6.4747395,228.85,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038790184,6.4747395,228.8,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038790385,6.4747395,228.75,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038790584,6.4747395,228.75,228.67,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038791689,2.1857,228.72,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038791889,2.1857,228.72,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038793807,2.1857,228.72,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038793808,6.4747395,228.87,228.71,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038793988,6.4747395,228.87,228.79,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038794190,12.07752824,228.86,228.79,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038794390,2.1849,228.81,228.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038794591,6.4747395,228.85,228.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038795688,6.4747395,228.83,228.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734038795989,5.29974004,228.9,228.73,8.6603395]
["bitfinex-derivatives","SOLF0:USTF0",1734038795990,2.1852,228.78,228.73,8.6603395]
["bitfinex-derivatives","SOLF0:USTF0",1734038796187,6.4747395,228.79,228.71,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038796385,2.1854,228.76,228.71,10.8404395]
["bitfinex-derivatives","SOLF0:USTF0",1734038799886,2.1854,228.76,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038802085,2.1855,228.75,228.71,10.8405395]
["bitfinex-derivatives","SOLF0:USTF0",1734038804493,6.4747395,228.77,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038804695,2.1856,228.74,228.71,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038806596,2.1856,228.73,228.71,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038807899,2.1856,228.73,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038808401,6.4747395,228.75,228.65,5.26859786]
["bitfinex-derivatives","SOLF0:USTF0",1734038808596,6.4747395,228.75,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038809201,2.1856,228.73,228.67,8.6609395]
["bitfinex-derivatives","SOLF0:USTF0",1734038809506,6.4747395,228.75,228.67,8.6609395]
["bitfinex-derivatives","SOLF0:USTF0",1734038810000,6.4747395,228.75,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038810202,2.1858,228.72,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038810899,6.4747395,228.75,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038811197,2.1855,228.74,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038813197,2.18,228.79,228.71,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038813198,8.6547395,228.79,228.71,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038813507,6.4747395,228.79,228.71,8.6547395]
["bitfinex-derivatives","SOLF0:USTF0",1734038814510,1.4282,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038814706,7.9029395,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038815103,2.1851,228.79,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734038815310,7.9029395,228.81,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734038816709,2.1852,228.78,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734038817210,7.9029395,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038817211,2.1852,228.77,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734038818508,2.1853,228.76,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734038819003,2.1853,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038825212,2.1856,228.73,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038826622,2.1856,228.73,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038826623,2.1857,228.72,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038826919,6.4747395,228.73,228.65,5.33185853]
["bitfinex-derivatives","SOLF0:USTF0",1734038827120,6.4747395,228.71,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038827725,2.1861,228.69,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038827925,6.4747395,228.71,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038828723,2.1861,228.68,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038830525,2.186,228.69,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038831622,4.3699,228.8,228.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734038831623,2.18,228.78,228.68,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038831822,6.4747395,228.77,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038832131,2.1857,228.73,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038833219,2.1855,228.74,228.7,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038833425,6.4747395,228.79,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038833923,6.4747395,228.79,228.72,8.6604395]
["bitfinex-derivatives","SOLF0:USTF0",1734038834919,3.6082,228.81,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038834920,6.4747395,228.77,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038835624,2.1854,228.75,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038837321,2.1853,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038838224,2.1852,228.77,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734038839226,2.1852,228.77,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038842727,2.1853,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038843427,1.4282,228.81,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038843428,2.1852,228.78,228.72,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038843634,1.4282,228.81,228.76,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038844031,3.6131,228.81,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734038844532,2.1849,228.81,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734038844725,2.1849,228.81,228.78,8.6598395]
["bitfinex-derivatives","SOLF0:USTF0",1734038845136,6.4747395,228.85,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038845137,2.1847,228.83,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038845826,2.1847,228.83,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734038847226,2.1847,228.83,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038847227,2.1848,228.82,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038848628,2.1848,228.82,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734038850230,6.4747395,228.85,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734038850435,2.1847,228.83,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734038851132,4.1645,228.89,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038851327,2.1846,228.84,228.78,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038851731,2.1846,228.84,228.8,8.6596395]
["bitfinex-derivatives","SOLF0:USTF0",1734038852033,2.1846,228.84,228.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038852034,2.1847,228.82,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038852634,2.1846,228.84,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038853233,6.4747395,228.85,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038853436,2.1847,228.83,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038855140,6.4747395,228.85,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038855335,2.1847,228.82,228.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038856837,6.4747395,228.83,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734038857038,6.4747395,228.83,228.7,5.14953966]
["bitfinex-derivatives","SOLF0:USTF0",1734038857039,6.4747395,228.81,228.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038857237,6.4747395,228.79,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038857441,2.1854,228.75,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038857739,4.04745416,228.74,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038858341,6.23295416,228.74,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038860143,2.1855,228.74,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038860441,6.23333962,228.74,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038861143,4.04783962,228.74,228.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038862343,4.04783962,228.74,228.71,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038862542,4.04783962,228.73,228.71,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038862840,4.04783962,228.72,228.71,10.8205395]
["bitfinex-derivatives","SOLF0:USTF0",1734038863544,6.4747395,228.8,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038863743,4.04774768,228.79,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038863949,4.04774768,228.78,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038864144,4.04774768,228.77,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038864347,4.04774768,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038864541,4.04774768,228.75,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038864737,4.04774768,228.74,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038865348,4.04774768,228.74,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038865550,4.04774768,228.73,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038865745,4.04774768,228.75,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038865946,4.04774768,228.74,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038866139,4.04774768,228.73,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038866347,4.04774768,228.75,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038866648,4.04774768,228.74,228.71,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038866846,2.1853,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038867049,4.04806665,228.75,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038867251,4.04806665,228.74,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038870147,4.04806665,228.74,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038870346,6.4747395,228.78,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038870549,4.04807473,228.77,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038870848,4.04807473,228.76,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038871043,4.04807473,228.75,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038871240,4.2324,228.81,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038871241,4.04807473,228.74,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038871448,4.04807473,228.73,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038871647,4.04807473,228.72,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038871846,4.04807473,228.71,228.69,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038872140,4.04807473,228.7,228.69,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038872347,4.04852086,228.73,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038872541,4.04852158,228.72,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038872744,4.04852158,228.71,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038873946,4.04852158,228.71,228.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038874151,4.04852158,228.7,228.69,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734038874347,4.04852158,228.72,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038874553,4.04852158,228.71,228.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038874751,4.04852158,228.7,228.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038874947,4.04852158,228.69,228.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038875147,4.04852158,228.68,228.66,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038875449,2.1858,228.71,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038875658,4.0504432,228.7,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038875952,4.0504432,228.69,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038877047,4.05064655,228.69,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038878449,4.05064655,228.69,228.68,8.6608395]
["bitfinex-derivatives","SOLF0:USTF0",1734038880461,2.1853,228.76,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038880759,4.05059825,228.75,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038880963,4.05059825,228.74,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038881157,4.05059825,228.73,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038881368,4.05059825,228.73,228.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038881662,4.05059825,228.72,228.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038881859,4.05059825,228.71,228.68,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734038882059,4.05059825,228.7,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038882660,4.05069,228.7,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038883563,4.05069,228.7,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038885956,2.1855,228.74,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038886156,4.04984841,228.73,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038886357,4.04984841,228.72,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038886557,4.04984841,228.71,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038887063,4.04984841,228.71,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038887263,4.04984841,228.7,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038889359,4.04900399,228.7,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038889562,4.04900399,228.7,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038892770,2.1855,228.75,228.69,8.6607395]
["bitfinex-derivatives","SOLF0:USTF0",1734038892771,2.1855,228.75,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038892966,4.05012699,228.74,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038893170,4.05012699,228.73,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038893371,4.05012699,228.72,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038896168,4.05185478,228.72,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038899472,4.05596341,228.72,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038899674,4.05596341,228.72,228.69,8.6606395]
["bitfinex-derivatives","SOLF0:USTF0",1734038899872,4.05596341,228.71,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038900172,4.05596341,228.7,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038900477,4.05596341,228.7,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038901970,4.05596341,228.7,228.68,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734038902175,4.05596341,228.69,228.68,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734038902677,2.1857,228.72,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038902871,4.05996558,228.71,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038903068,4.05996558,228.7,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038903279,4.05996558,228.69,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038910385,4.05996558,228.69,228.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038910687,4.05996558,228.68,228.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038911891,4.05996558,228.68,228.67,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038912083,4.05996558,228.68,228.67,10.8209395]
["bitfinex-derivatives","SOLF0:USTF0",1734038913786,4.05996558,228.68,228.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038914787,4.05996558,228.68,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734038915081,4.05996558,228.67,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734038919093,4.05996558,228.67,228.66,8.6610395]
["bitfinex-derivatives","SOLF0:USTF0",1734038919597,4.06107844,228.67,228.66,8.6610395]
["bitfinex-derivatives","SOLF0:USTF0",1734038919989,6.4747395,228.78,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734038920187,6.4747395,228.78,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038920697,6.4747395,228.78,228.72,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734038920890,8.6601395,228.76,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038926404,8.6601395,228.76,228.72,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734038930408,2.1855,228.74,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038930606,8.6602395,228.74,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038933610,2.1854,228.75,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038935012,8.6600395,228.76,228.72,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734038935308,6.4747395,228.78,228.72,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038935702,8.6599395,228.78,228.74,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734038936510,6.4747395,228.76,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038937009,4.2324,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038937810,10.7071395,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038938209,2.185,228.8,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734038938512,2.185,228.8,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038939114,10.7071395,228.81,228.73,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038939413,2.185,228.79,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734038950320,6.4747395,228.78,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734038951219,6.4747395,228.76,228.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038951717,2.1855,228.75,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038951912,2.1855,228.75,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038953521,2.1855,228.74,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038953712,8.6602395,228.74,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038954119,2.1856,228.73,228.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038954320,6.4747395,228.72,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038954623,6.4747395,228.72,228.69,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734038955023,8.6604395,228.72,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038955625,6.4747395,228.72,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038955924,6.4747395,228.72,228.64,5.13911857]
["bitfinex-derivatives","SOLF0:USTF0",1734038956128,8.6604395,228.72,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734038957324,8.6604395,228.72,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038960126,6.4747395,228.7,228.64,5.13911857]
["bitfinex-derivatives","SOLF0:USTF0",1734038960322,6.4747395,228.7,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038960323,6.4747395,228.7,228.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038961628,2.1862,228.68,228.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038962333,2.1862,228.68,228.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038964336,2.1865,228.64,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734038964636,2.1865,228.64,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038964829,6.4747395,228.66,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038965230,2.1864,228.65,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038966031,2.1865,228.64,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038966231,6.4747395,228.66,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038966727,8.6608395,228.66,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038967736,8.6608395,228.66,228.61,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734038968738,8.6608395,228.66,228.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038969139,4.1331,228.69,228.63,8.6610395]
["bitfinex-derivatives","SOLF0:USTF0",1734038969339,2.16,228.76,228.65,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038969540,6.4747395,228.72,228.65,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038969845,8.6602395,228.72,228.66,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734038970040,8.6602395,228.72,228.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734038970337,6.4747395,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038971540,8.6602395,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038975242,2.1855,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038975441,8.6602395,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038976537,8.6602395,228.72,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038976538,2.1856,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038977642,1.4213,228.75,228.66,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038977843,6.4747395,228.74,228.66,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038978940,8.6600395,228.74,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038979138,8.6600395,228.74,228.66,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038979648,6.4747395,228.72,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734038983148,6.4747395,228.72,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038983354,6.4747395,228.7,228.6,5.25587059]
["bitfinex-derivatives","SOLF0:USTF0",1734038983646,6.4747395,228.68,228.61,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038984051,1.4213,228.75,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734038984247,6.4747395,228.68,228.61,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038984447,1.4213,228.75,228.61,8.6347395]
["bitfinex-derivatives","SOLF0:USTF0",1734038984647,2.1858,228.7,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038984947,6.4747395,228.7,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038986742,2.1858,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734038989843,2.1859,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734038990750,2.1859,228.68,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038991051,8.6606395,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734038992847,2.1861,228.66,228.62,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734038994251,6.4747395,228.68,228.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734038994556,9.2187395,228.71,228.65,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038995160,2.1857,228.7,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734038996259,2.1857,228.7,228.65,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038996461,2.1857,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038996958,8.6603395,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734038997659,8.6603395,228.71,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734038997960,2.1858,228.69,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734038998156,2.1858,228.69,228.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734038998351,2.1858,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734039006366,6.4747395,228.71,228.63,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039006670,8.6603395,228.71,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039008362,2.1857,228.7,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039009566,1.4213,228.75,228.65,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039009771,1.4213,228.75,228.67,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039010073,1.4213,228.75,228.69,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039010273,3.6066,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734039010972,6.4747395,228.74,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734039011767,3.6066,228.75,228.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039011768,6.4747395,228.72,228.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039011971,6.4747395,228.7,228.68,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734039012172,6.4747395,228.7,228.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039014677,2.1856,228.71,228.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039014877,6.4747395,228.7,228.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039015970,6.4747395,228.7,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039016173,6.4747395,228.68,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039016371,8.6606395,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039016775,6.4747395,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734039016975,3.5613,228.75,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039016976,6.4747395,228.66,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039017175,6.4747395,228.64,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039017373,6.4747395,228.62,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734039017685,6.4747395,228.62,228.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039017876,6.4747395,228.62,228.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039018082,6.4747395,228.6,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039018288,2.14,228.65,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039018289,6.4747395,228.58,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039018582,8.6615395,228.58,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039018983,1.3827,228.64,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039019286,8.6614395,228.59,228.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039019783,2.1866,228.61,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734039019980,7.8574395,228.64,228.56,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039020785,10.0437395,228.64,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734039021380,7.8574395,228.64,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734039021989,6.4747395,228.62,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039022782,8.6612395,228.62,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039022978,1.3827,228.64,228.5,5.14566395]
["bitfinex-derivatives","SOLF0:USTF0",1734039022979,6.4747395,228.6,228.5,5.14566395]
["bitfinex-derivatives","SOLF0:USTF0",1734039023185,6.4747395,228.58,228.52,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039023682,8.6615395,228.58,228.53,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734039023878,6.4747395,228.58,228.52,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039024076,6.4747395,228.58,228.52,8.6147395]
["bitfinex-derivatives","SOLF0:USTF0",1734039024684,6.4747395,228.58,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734039024884,6.4747395,228.58,228.5,5.14566395]
["bitfinex-derivatives","SOLF0:USTF0",1734039025080,6.4747395,228.58,228.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039025284,2.1867,228.59,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734039025480,8.6614395,228.59,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734039025882,6.4747395,228.57,228.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039026182,6.4747395,228.57,228.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734039026478,6.4747395,228.57,228.49,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039026779,8.6617395,228.56,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734039028278,8.6617395,228.56,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039028279,2.1871,228.55,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039028685,2.6905,228.61,228.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734039028686,6.4747395,228.52,228.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734039028985,6.4747395,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734039029178,6.4747395,228.5,228.43,8.6147395]
["bitfinex-derivatives","SOLF0:USTF0",1734039029379,8.6623395,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734039029985,2.1878,228.49,228.43,10.8029395]
["bitfinex-derivatives","SOLF0:USTF0",1734039030184,6.4747395,228.5,228.43,8.6147395]
["bitfinex-derivatives","SOLF0:USTF0",1734039030383,6.4747395,228.48,228.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039031289,6.4747395,228.48,228.43,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734039031477,6.4747395,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039031682,6.4747395,228.48,228.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734039031683,2.1879,228.47,228.42,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734039031886,2.1879,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039032084,17.63751983,228.46,228.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039032285,2.14,228.51,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734039032286,6.4747395,228.44,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734039032589,6.4747395,228.42,228.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039032789,11.16278033,228.41,228.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039032990,6.4747395,228.42,228.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039033185,6.4747395,228.4,228.33,8.6147395]
["bitfinex-derivatives","SOLF0:USTF0",1734039033385,6.86936338,228.39,228.37,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039033581,7.8962395,228.45,228.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039033782,11.15248696,228.44,228.39,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039033985,11.15248696,228.43,228.41,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039034186,4.28941806,228.42,228.41,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039034587,4.28941806,228.42,228.41,8.6631395]
["bitfinex-derivatives","SOLF0:USTF0",1734039035788,1.4055,228.5,228.41,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039036086,11.13801378,228.49,228.44,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039036281,11.1335256,228.48,228.44,8.6147395]
["bitfinex-derivatives","SOLF0:USTF0",1734039036483,11.1335256,228.47,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734039036683,6.4747395,228.49,228.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039036684,4.28212523,228.46,228.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039036986,11.13378532,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039037287,4.28212523,228.44,228.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039037491,4.28212523,228.43,228.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039037694,4.28212523,228.42,228.41,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734039038492,2.1878,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039038493,6.4747395,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039038683,11.12505526,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039038883,11.12505526,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039039086,4.27886741,228.44,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039039391,4.27886741,228.43,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039039591,4.27740749,228.43,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734039040289,4.27740749,228.43,228.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039040588,4.27740749,228.42,228.34,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039040794,3.5455,228.5,228.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039040795,17.5946784,228.41,228.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039041087,11.1199389,228.4,228.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039041288,11.1199389,228.39,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734039041592,4.27740749,228.38,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734039041790,4.27740749,228.37,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734039041982,4.27740749,228.37,228.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039042183,4.2751387,228.36,228.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039042385,4.2751387,228.36,228.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039042588,4.2751387,228.35,228.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039042888,4.27335069,228.35,228.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039043089,4.27335069,228.35,228.34,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734039043392,6.4747395,228.4,228.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039043590,11.10525947,228.39,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734039043787,3.5208,228.45,228.36,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039043788,4.27125364,228.38,228.36,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039044092,1.3808,228.45,228.36,6.4747395]
["bitfinex-derivatives","SOLF0:USTF0",1734039044287,1.3808,228.45,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734039044288,11.1022546,228.44,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734039044484,11.1022546,228.43,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734039044683,4.27009792,228.42,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734039044988,4.27009792,228.41,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734039045193,6.4747395,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039045388,11.10064286,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039045686,11.10064286,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039045993,11.10064286,228.45,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039046293,8.6626395,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039046294,11.10057208,228.44,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039046982,4.26947802,228.44,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039048392,11.10066796,228.44,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039048587,2.1879,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039048588,11.10066796,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039048793,11.10066796,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039049100,2.1879,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039049101,11.10066796,228.45,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039049293,4.26974368,228.44,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734039050294,4.26974368,228.44,228.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039050486,3.5931,228.5,228.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039050487,4.26916164,228.43,228.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039050687,2.1873,228.53,228.4,10.11884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039050892,11.09894446,228.52,228.4,10.11884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039051099,11.09894446,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039051287,11.09894446,228.5,228.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039051597,11.09894446,228.49,228.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039051797,2.1872,228.55,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039051997,11.100191,228.54,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039052197,11.100191,228.53,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039052398,11.100191,228.52,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039052704,11.100191,228.51,228.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039052891,2.1872,228.54,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039053198,11.10308062,228.53,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039053398,11.10308062,228.52,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039053593,11.10308062,228.51,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039053991,11.10308062,228.53,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039054198,11.10308062,228.52,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039054398,11.10308062,228.51,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039054600,11.10308062,228.5,228.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039054802,11.10308062,228.49,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039054991,11.10308062,228.48,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039055194,11.10308062,228.5,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039055390,11.10308062,228.49,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039055606,11.10308062,228.48,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039055896,11.10308062,228.48,228.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039055897,11.11585039,228.52,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734039056097,11.11563553,228.52,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039056295,11.11563553,228.51,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039056501,11.1179154,228.5,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039056697,4.9846,228.57,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039056698,4.2775243,228.49,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039056996,2.7977,228.57,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039057196,11.12085513,228.56,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039057505,11.12085513,228.55,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039057801,11.12085513,228.54,228.46,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039057998,11.12085513,228.53,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734039058207,4.27725197,228.53,228.52,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734039060300,11.12085513,228.53,228.52,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734039062800,4.3706,228.74,228.52,12.25884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039063002,6.86776275,228.66,228.55,10.11884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039063205,3.5632,228.67,228.58,10.11884026]
["bitfinex-derivatives","SOLF0:USTF0",1734039063400,1.3772,228.67,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039063600,1.3772,228.67,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734039063802,1.3772,228.67,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039064204,1.3772,228.67,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734039064410,2.1858,228.69,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039064708,10.11884026,228.7,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039065307,2.1859,228.69,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039065501,10.11884026,228.7,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039066504,2.1859,228.68,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039066808,2.1859,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039067407,2.1859,228.68,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734039067706,2.1859,228.68,228.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039067908,2.1858,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734039069013,2.1859,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039069206,8.65056002,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734039069415,6.46466002,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039070512,6.67116065,228.72,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039070712,6.46466002,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039071609,8.65056002,228.68,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039074915,2.186,228.67,228.64,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734039075308,6.46466002,228.68,228.59,5.28146036]
["bitfinex-derivatives","SOLF0:USTF0",1734039075618,6.46466002,228.68,228.53,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734039075619,6.46466002,228.64,228.6,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734039075814,6.46466002,228.64,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039076713,2.1864,228.63,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039077017,6.46466002,228.64,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039078115,6.46466002,228.64,228.59,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734039078609,2.1864,228.62,228.59,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734039080116,2.1864,228.62,228.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039080318,2.1867,228.6,228.55,5.31890096]
["bitfinex-derivatives","SOLF0:USTF0",1734039080514,2.1867,228.6,228.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039081117,2.1867,228.59,228.56,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734039081614,1.3125,228.63,228.57,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039082227,2.1863,228.64,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734039082516,6.46466002,228.66,228.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039083110,2.1861,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039084925,8.65056002,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734039085925,2.1862,228.65,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039086324,6.46466002,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039087826,2.1861,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039088734,1.3593,228.7,228.61,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039089035,6.46466002,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734039089234,6.46466002,228.69,228.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039089435,8.65046002,228.69,228.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039090340,3.545,228.7,228.66,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1734039090737,1.3593,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039092535,3.545,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039094428,2.1857,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039094835,1.4291,228.73,228.67,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039095031,6.46466002,228.73,228.67,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039095432,8.65006002,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734039097243,2.1854,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734039098738,2.1855,228.72,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734039098934,6.60612062,228.78,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039098935,6.46466002,228.73,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039099138,6.46466002,228.69,228.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039099341,2.1859,228.68,228.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039099738,6.46466002,228.69,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039099940,6.60612062,228.78,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039099941,6.46466002,228.67,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039100241,2.1861,228.66,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039100639,2.1862,228.65,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039104645,2.1859,228.68,228.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039104954,6.60612062,228.78,228.64,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039105146,6.46466002,228.72,228.64,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039105545,2.1857,228.7,228.64,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039106541,2.1857,228.7,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039107660,1.3717,228.78,228.68,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039107842,7.83636002,228.78,228.71,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039108146,7.83636002,228.78,228.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039108358,7.83636002,228.78,228.73,8.64996002]
["bitfinex-derivatives","SOLF0:USTF0",1734039109752,2.185,228.77,228.73,8.64996002]
["bitfinex-derivatives","SOLF0:USTF0",1734039111448,2.185,228.77,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734039112154,2.185,228.77,228.73,8.64996002]
["bitfinex-derivatives","SOLF0:USTF0",1734039114957,6.46466002,228.8,228.73,8.64996002]
["bitfinex-derivatives","SOLF0:USTF0",1734039115261,2.1848,228.79,228.75,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039115756,35.16285121,228.85,228.75,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039115961,6.46466002,228.82,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734039116163,6.46466002,228.84,228.77,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039116458,6.46466002,228.84,228.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039118658,6.46466002,228.84,228.78,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734039118858,2.8471,228.85,228.79,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039119258,2.1844,228.84,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734039120359,2.1845,228.83,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734039122063,2.1845,228.82,228.79,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039122564,2.1846,228.82,228.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039122763,6.46466002,228.83,228.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039123058,2.8471,228.85,228.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039123259,6.46466002,228.89,228.81,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039124367,6.46466002,228.89,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734039124368,2.1842,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734039124660,2.1842,228.86,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039127063,2.1842,228.85,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039127655,2.1842,228.85,228.83,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039129660,2.1843,228.84,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039129956,6.46466002,228.89,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039130157,2.1843,228.85,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039130361,6.46466002,228.89,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039130764,2.1843,228.84,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039131959,6.46466002,228.89,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039132161,2.1842,228.86,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039132358,2.1842,228.86,228.83,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039132563,7.78256002,228.91,228.83,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039132762,7.78256002,228.91,228.83,10.78896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039133562,2.1841,228.87,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734039133762,1.3179,228.91,228.85,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039133965,1.3179,228.91,228.88,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039133966,2.1838,228.9,228.88,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039134463,5.19922664,228.97,228.88,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039134667,6.46466002,228.96,228.88,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039134861,6.46466002,228.96,228.88,10.78856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039135069,6.46466002,228.94,228.88,10.78856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039136567,2.1837,228.91,228.88,10.78856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039138467,2.1835,228.93,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734039138668,2.1835,228.93,228.88,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039139069,2.1836,228.92,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734039140872,2.1836,228.92,228.88,10.78856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039142863,2.1837,228.91,228.88,10.78856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039143666,6.46466002,228.92,228.84,5.12176384]
["bitfinex-derivatives","SOLF0:USTF0",1734039143863,6.46466002,228.9,228.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039144269,2.1841,228.86,228.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039144764,2.1838,228.9,228.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039144967,6.46466002,228.92,228.86,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039145574,2.817,228.96,228.86,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039145874,6.46466002,228.94,228.86,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039146276,2.1839,228.9,228.86,8.64876002]
["bitfinex-derivatives","SOLF0:USTF0",1734039146468,2.817,228.96,228.88,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039146773,2.1837,228.92,228.88,8.64856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039148168,2.1837,228.91,228.88,8.64856002]
["bitfinex-derivatives","SOLF0:USTF0",1734039149270,2.1837,228.91,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734039149569,2.1836,228.92,228.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039150776,2.1837,228.91,228.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734039154281,2.1834,228.95,228.9,8.60466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039154576,2.1834,228.95,228.93,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039155277,1.4397,229.03,228.91,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039155479,6.46466002,228.99,228.91,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039156579,2.1836,228.92,228.91,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039161378,6.46466002,228.96,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734039161581,6.46466002,228.94,228.88,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039162482,2.1839,228.89,228.88,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039162687,6.46466002,228.92,228.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039163685,2.1841,228.86,228.85,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039163879,2.1841,228.86,228.85,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039165079,2.1841,228.86,228.85,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039165277,2.1841,228.86,228.85,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039165780,2.1841,228.87,228.85,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039168890,2.184,228.88,228.85,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039169085,2.184,228.88,228.87,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039169492,2.1836,228.92,228.87,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039169697,1.4507,228.93,228.87,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039170193,6.46466002,228.96,228.89,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039170395,6.46466002,228.96,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039171296,2.1837,228.91,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039172993,2.1837,228.92,228.9,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039173890,12.03707211,228.95,228.9,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039174096,2.1837,228.91,228.9,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039175293,2.1837,228.91,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039180303,2.1837,228.91,228.9,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039182103,2.1837,228.91,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039190804,6.46466002,228.91,228.73,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734039191000,6.46466002,228.89,228.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039191205,2.1841,228.87,228.82,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039191405,6.46466002,228.89,228.82,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039192006,6.46466002,228.93,228.84,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039192202,12.0494647,228.92,228.84,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039192409,2.1841,228.87,228.84,8.64896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039192611,12.0494647,228.92,228.84,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039194710,12.0494647,228.92,228.84,8.64896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039195215,1.4398,228.94,228.84,8.64896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039195514,6.46466002,228.93,228.84,8.64896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039196715,2.1841,228.87,228.84,8.64896002]
["bitfinex-derivatives","SOLF0:USTF0",1734039199110,2.1841,228.87,228.86,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039199317,2.1841,228.87,228.86,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039202213,2.1841,228.87,228.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039203516,2.1841,228.87,228.86,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039205419,2.1841,228.87,228.86,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039207218,2.1841,228.86,228.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039207414,2.1841,228.86,228.85,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039224329,6.46466002,228.89,228.72,11.42595945]
["bitfinex-derivatives","SOLF0:USTF0",1734039224535,2.1845,228.83,228.82,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039224736,2.1845,228.83,228.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039225034,4.367,228.94,228.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039225035,6.46466002,228.85,228.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039225431,6.46466002,228.85,228.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039225631,2.1848,228.8,228.79,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039225835,2.12,228.91,228.79,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039226136,2.1847,228.81,228.78,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734039226336,2.1847,228.81,228.8,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039231839,2.1848,228.8,228.79,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039232440,2.1849,228.78,228.77,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039232636,6.46466002,228.82,228.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039233739,2.185,228.77,228.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039235034,2.185,228.77,228.75,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039235643,2.1849,228.78,228.75,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039235937,2.1849,228.78,228.77,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039237142,2.1849,228.78,228.75,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039237539,2.1849,228.78,228.75,10.76986002]
["bitfinex-derivatives","SOLF0:USTF0",1734039240243,6.46466002,228.82,228.75,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039240438,6.46466002,228.82,228.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039241038,2.185,228.77,228.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039243247,2.1848,228.79,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734039243446,6.46466002,228.78,228.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039243645,6.46466002,228.76,228.71,44.62591232]
["bitfinex-derivatives","SOLF0:USTF0",1734039243845,6.46466002,228.76,228.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039244049,6.46466002,228.74,228.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039244548,2.1857,228.71,228.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039247249,2.12,228.81,228.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039247458,6.46466002,228.79,228.72,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039247955,2.1854,228.73,228.72,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039249355,2.1854,228.73,228.7,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039250052,2.1852,228.75,228.72,8.65016002]
["bitfinex-derivatives","SOLF0:USTF0",1734039252951,2.1852,228.75,228.72,10.77016002]
["bitfinex-derivatives","SOLF0:USTF0",1734039256266,5.2059255,228.82,228.74,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039256566,1.3205,228.84,228.78,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039256762,1.3205,228.84,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039257667,2.1846,228.82,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734039257867,2.1846,228.82,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039259269,2.1846,228.82,228.78,10.76946002]
["bitfinex-derivatives","SOLF0:USTF0",1734039259471,2.1846,228.82,228.78,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734039259666,2.1846,228.82,228.78,10.76946002]
["bitfinex-derivatives","SOLF0:USTF0",1734039260164,2.1846,228.82,228.78,8.64946002]
["bitfinex-derivatives","SOLF0:USTF0",1734039260371,6.46466002,228.82,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039261270,2.1847,228.8,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039262473,2.1846,228.82,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039262666,2.1846,228.82,228.8,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039262870,6.46466002,228.85,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039263070,6.46466002,228.83,228.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039264271,6.46466002,228.85,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039264670,2.1847,228.81,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039265165,6.46466002,228.85,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039265363,2.1847,228.81,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039266475,2.1848,228.8,228.78,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039267573,2.1848,228.79,228.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039269768,6.46466002,228.79,228.59,53.01415618]
["bitfinex-derivatives","SOLF0:USTF0",1734039269972,6.46466002,228.75,228.68,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039270771,2.186,228.67,228.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039272876,2.186,228.67,228.63,13.80217009]
["bitfinex-derivatives","SOLF0:USTF0",1734039273181,6.46466002,228.67,228.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1734039273379,6.46466002,228.67,228.6,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039273677,6.46466002,228.69,228.62,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039273879,2.1861,228.66,228.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039274677,2.1861,228.66,228.62,8.65106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039274977,2.1861,228.66,228.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039275370,2.1861,228.66,228.62,8.65106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039275571,2.1861,228.66,228.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039276075,2.1861,228.66,228.62,8.65106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039276377,2.1861,228.66,228.62,10.77106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039278079,2.1862,228.65,228.62,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039279077,2.1862,228.65,228.62,10.77106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039280873,2.1861,228.66,228.62,10.77106002]
["bitfinex-derivatives","SOLF0:USTF0",1734039289781,6.46466002,228.67,228.59,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039289984,6.46466002,228.65,228.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039290991,2.1864,228.62,228.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039292682,2.1864,228.62,228.59,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734039297284,2.1864,228.62,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734039304088,2.1864,228.63,228.58,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734039304295,6.46466002,228.65,228.58,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734039304794,6.46466002,228.65,228.57,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039304795,6.46466002,228.61,228.57,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734039305498,2.1866,228.6,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734039305791,6.46466002,228.61,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734039305992,6.46466002,228.61,228.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039306297,2.1868,228.58,228.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039307195,5.31545883,228.67,228.57,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039307391,6.46466002,228.65,228.59,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039307591,2.12,228.69,228.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039307799,6.46466002,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039308290,6.46466002,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734039308693,6.46466002,228.68,228.61,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039308895,2.1861,228.66,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734039309289,4.2529,228.72,228.63,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039309597,6.46466002,228.71,228.63,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039310089,6.46466002,228.72,228.65,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039310292,6.46466002,228.72,228.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039311392,2.1858,228.69,228.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039315493,2.1855,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039316093,2.1856,228.71,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039319401,2.1856,228.71,228.67,8.65056002]
["bitfinex-derivatives","SOLF0:USTF0",1734039319595,2.1856,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039323500,2.1857,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039323705,6.46466002,228.73,228.65,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039323906,6.46466002,228.71,228.66,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734039324605,2.1858,228.69,228.66,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734039325205,2.1858,228.69,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039327411,6.46466002,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039328607,2.1857,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039328809,6.46466002,228.73,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039329214,2.1856,228.71,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039329811,4.2549,228.81,228.67,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039330006,6.46466002,228.75,228.67,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039331509,6.46466002,228.71,228.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039333007,6.46466002,228.71,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039333204,6.46466002,228.71,228.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039333412,5.11837303,228.78,228.67,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039333709,2.1855,228.73,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734039337413,2.1855,228.72,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734039341913,6.46466002,228.72,228.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039342915,6.46466002,228.72,228.66,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734039343310,2.1857,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734039344511,6.46466002,228.72,228.66,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039344706,2.1858,228.69,228.66,10.77066002]
["bitfinex-derivatives","SOLF0:USTF0",1734039345015,6.46466002,228.72,228.66,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039346714,2.1858,228.7,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734039347818,6.46466002,228.72,228.66,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039348220,6.46466002,228.74,228.66,8.58466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039348419,6.46466002,228.76,228.68,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039349317,4.2549,228.81,228.7,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039349520,6.46466002,228.78,228.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039350017,2.1851,228.76,228.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734039351309,2.1851,228.76,228.6,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734039351310,2.12,228.75,228.58,24.32037809]
["bitfinex-derivatives","SOLF0:USTF0",1734039351510,2.12,228.75,228.53,18.24028357]
["bitfinex-derivatives","SOLF0:USTF0",1734039351511,6.46466002,228.59,228.53,18.24028357]
["bitfinex-derivatives","SOLF0:USTF0",1734039351820,6.46466002,228.54,228.47,5.19542675]
["bitfinex-derivatives","SOLF0:USTF0",1734039352016,13.12,228.74,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039352017,2.32,228.59,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039352223,6.46466002,228.54,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039352521,6.46466002,228.54,228.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039353015,6.46466002,228.57,228.49,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039353210,2.32,228.64,228.51,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039353418,6.46466002,228.59,228.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039353813,13.12,228.74,228.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039354119,46.46,228.75,228.53,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039354120,6.46466002,228.61,228.53,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039354513,6.46466002,228.61,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734039354715,6.46466002,228.59,228.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039356223,6.46466002,228.57,228.52,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734039356522,6.46466002,228.55,228.47,6.46466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039356713,6.46466002,228.53,228.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039357426,2.32,228.61,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039357427,6.46466002,228.51,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039357624,6.46466002,228.51,228.46,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1734039358223,6.46466002,228.51,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039358425,4.119,228.62,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039358623,6.46466002,228.54,228.46,128.78466002]
["bitfinex-derivatives","SOLF0:USTF0",1734039359422,10.11390097,228.57,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039359627,10.11390097,228.57,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039359628,2.187,228.56,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039359828,2.187,228.56,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039360619,2.1871,228.55,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734039361325,2.1871,228.55,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039361523,2.1872,228.54,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039362824,2.1872,228.54,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039363327,2.1871,228.56,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039363630,10.11390097,228.57,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734039364629,2.1871,228.55,228.49,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734039365027,10.11390097,228.57,228.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039365230,4.119,228.62,228.49,12.43390097]
["bitfinex-derivatives","SOLF0:USTF0",1734039366531,2.1866,228.6,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734039366727,10.11390097,228.6,228.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039366929,2.1871,228.56,228.5,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734039367435,12.43390097,228.6,228.5,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734039367436,10.11390097,228.57,228.5,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734039367640,10.11390097,228.57,228.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039367833,10.11390097,228.54,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039369033,2.1874,228.52,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734039370434,2.1873,228.53,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734039371026,10.11390097,228.54,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039371227,2.1874,228.52,228.46,124.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734039371637,10.11390097,228.54,228.46,124.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734039371833,10.11390097,228.54,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039372834,2.1877,228.5,228.46,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039373035,10.11390097,228.51,228.46,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1734039373333,10.11390097,228.58,228.46,107.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734039373334,10.11390097,228.48,228.46,107.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734039373539,10.11390097,228.48,228.46,105.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734039373839,2.1879,228.47,228.46,105.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734039381247,8.66748274,228.47,228.46,105.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734039382241,8.66748274,228.47,228.46,29.8382791]
["bitfinex-derivatives","SOLF0:USTF0",1734039383143,12.31412928,228.47,228.46,17.33549735]
["bitfinex-derivatives","SOLF0:USTF0",1734039383545,17.55250472,228.47,228.46,17.33549735]
["bitfinex-derivatives","SOLF0:USTF0",1734039385545,2.1886,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734039385947,2.1888,228.37,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734039386152,10.12622928,228.41,228.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039386351,10.12622928,228.41,228.26,10.12622928]
["bitfinex-derivatives","SOLF0:USTF0",1734039386656,2.189,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734039386847,11.13434411,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734039387047,6.4716235,228.34,228.27,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734039387248,4.2824235,228.33,228.27,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734039387447,10.12622928,228.38,228.27,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734039387647,11.13397231,228.37,228.27,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734039387848,11.13397231,228.36,228.27,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734039388145,13.32297231,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039388447,11.13397231,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039388649,11.13397231,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039388952,11.13397231,228.32,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039389153,4.28229704,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039389852,11.13402901,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039390154,11.13406453,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039390347,11.13406453,228.32,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039390547,4.28233251,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039391051,4.28233251,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039391250,11.13471656,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039391553,11.13471656,228.32,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734039392149,4.28233251,228.32,228.28,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734039392351,11.13471656,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039392647,4.28233251,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039393251,4.28233251,228.31,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734039393446,4.28233251,228.3,228.2,10.12622928]
["bitfinex-derivatives","SOLF0:USTF0",1734039393651,11.14019722,228.29,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039393855,11.14019722,228.28,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394056,11.14019722,228.27,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394253,11.14019722,228.26,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394451,11.14019722,228.25,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394651,12.44622928,228.35,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394652,11.14368924,228.24,228.23,7.62335067]
["bitfinex-derivatives","SOLF0:USTF0",1734039394851,4.28233251,228.24,228.23,9.81355067]
["bitfinex-derivatives","SOLF0:USTF0",1734039395051,6.86135673,228.33,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039395256,6.86118997,228.32,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039395454,6.86118997,228.31,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039395751,6.86118997,228.3,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039395959,6.86118997,228.29,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039396157,6.86118997,228.28,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039396347,2.189,228.35,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039396548,6.78613501,228.34,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039396744,6.78613501,228.33,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039396954,6.78613501,228.32,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039397148,6.78613501,228.31,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039397356,6.78613501,228.3,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039397549,6.78613501,228.29,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039397751,6.78613501,228.28,228.23,17.74957995]
["bitfinex-derivatives","SOLF0:USTF0",1734039397953,6.78613501,228.27,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734039405158,6.78613501,228.27,228.26,8.67399152]
["bitfinex-derivatives","SOLF0:USTF0",1734039406061,6.48409152,228.35,228.26,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039406255,8.97025846,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039406458,6.78115846,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039406654,6.78115846,228.32,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039406854,6.78115846,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039407054,11.01965594,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734039408458,11.01965594,228.31,228.24,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039408459,17.50374746,228.31,228.24,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039408661,11.01965594,228.3,228.24,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039408861,11.01965594,228.29,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734039409160,11.01965594,228.28,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734039409471,3.7155,228.39,228.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734039409472,17.50374746,228.27,228.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734039409662,17.50374746,228.27,228.11,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734039409663,6.48409152,228.25,228.17,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039409864,8.67429152,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734039410059,11.01965594,228.24,228.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039410060,13.21063123,228.22,228.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734039410262,13.21063123,228.21,228.17,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039410461,13.21063123,228.2,228.15,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039410659,5.41788523,228.16,228.15,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039410861,13.21063123,228.16,228.13,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039411060,6.48409152,228.2,228.13,8.80409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039411061,5.41881232,228.14,228.13,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039411256,18.62944355,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734039411457,13.21063123,228.14,228.12,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734039411657,13.21063123,228.13,228.12,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734039411964,13.21063123,228.13,228.09,1.9449046]
["bitfinex-derivatives","SOLF0:USTF0",1734039412169,6.48409152,228.16,228.09,4.2849046]
["bitfinex-derivatives","SOLF0:USTF0",1734039412170,27.70276877,228.12,228.09,4.2849046]
["bitfinex-derivatives","SOLF0:USTF0",1734039412358,13.21063123,228.11,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734039414159,13.21063123,228.11,227.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734039414366,5.41414636,228.01,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039414567,6.48409152,228.19,228.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039414764,14.06055128,228.18,228.12,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039414971,6.48409152,228.19,228.12,8.67519152]
["bitfinex-derivatives","SOLF0:USTF0",1734039415362,2.1904,228.21,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734039415564,2.1904,228.21,228.14,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039415565,6.48409152,228.22,228.14,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039415960,6.48409152,228.16,228.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039416165,6.48409152,228.14,228.07,6.48409152]
["bitfinex-derivatives","SOLF0:USTF0",1734039416559,6.48409152,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734039416962,2.34,228.19,228.0,5.2374129]
["bitfinex-derivatives","SOLF0:USTF0",1734039416963,6.48409152,228.12,228.0,5.2374129]
["bitfinex-derivatives","SOLF0:USTF0",1734039417163,10.15386611,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734039417464,10.15386611,228.12,228.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039417764,2.1915,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734039417964,10.15386611,228.12,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734039418868,2.1914,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734039420565,2.1916,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734039421068,2.1918,228.06,228.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039422672,2.1919,228.05,228.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039422867,10.15386611,228.09,227.95,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039423167,10.15386611,228.12,227.93,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734039423168,10.15386611,228.06,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734039423368,10.15386611,228.06,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039423369,2.1922,228.02,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039423965,10.15386611,228.06,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424165,2.1924,228.01,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424362,10.15386611,228.06,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424574,6.8140425,228.05,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424769,12.49386611,228.09,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424770,6.8140425,228.04,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424967,12.49386611,228.09,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039424968,6.8140425,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039425169,6.8140425,228.02,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039425366,6.8140425,228.01,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039425673,6.8140425,228.0,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039426668,11.06982138,228.0,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039426869,11.06982138,228.0,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734039427075,11.06982138,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734039427475,11.0616672,227.99,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039427678,11.0616672,227.98,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039427878,4.25448738,227.97,227.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039428473,4.25448738,227.97,227.71,219.32037809]
["bitfinex-derivatives","SOLF0:USTF0",1734039428673,11.05734847,227.96,227.85,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039428877,2.34,228.03,227.83,7.3101303]
["bitfinex-derivatives","SOLF0:USTF0",1734039428878,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734039429070,13.74314471,227.92,227.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039429276,5.38997394,227.88,227.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039429482,13.74314471,227.87,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039429880,19.13311865,227.87,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039430073,13.74314471,227.87,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039430485,13.67250511,227.96,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039430778,14.03931831,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039430985,14.03931831,227.94,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039431175,5.38602061,227.89,227.86,7.53298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039431379,5.38602061,227.92,227.89,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039431579,9.58281063,227.91,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734039431779,5.38602061,227.93,227.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039431971,1.363,228.02,227.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039431972,5.38602061,227.95,227.92,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039432172,1.363,228.02,227.92,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039433884,1.363,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734039434083,1.363,228.02,227.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039434284,1.363,228.02,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039435185,1.363,228.02,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734039436384,1.363,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734039436579,1.363,228.02,227.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039437186,1.363,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734039437387,1.4457,228.01,227.88,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039437589,1.4457,228.01,227.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039437884,1.4457,228.01,227.91,10.15386611]
["bitfinex-derivatives","SOLF0:USTF0",1734039438992,1.4457,228.01,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734039439191,1.4457,228.01,227.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039439786,3.638,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734039440081,3.638,228.01,227.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039440284,3.638,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734039441982,6.74028663,228.0,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734039442178,3.638,228.01,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734039442179,6.74028663,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734039442380,6.74028663,227.98,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734039442582,1.4457,228.01,227.86,5.19298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039442583,6.74028663,227.97,227.86,5.19298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039442787,6.74028663,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734039443387,6.74028663,227.96,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734039443588,6.74471787,227.95,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734039443789,4.21545023,227.94,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734039445191,4.21545023,227.94,227.86,5.19298238]
["bitfinex-derivatives","SOLF0:USTF0",1734039445494,10.96553028,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039445792,4.21545023,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039445989,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039445990,10.96551021,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039446194,10.96551001,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039446397,10.96551001,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039446589,10.96551001,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039446792,10.97277358,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039447289,4.22029753,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039447694,10.97560048,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039448190,10.97914152,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039453400,6.50598238,227.99,227.9,8.92598238]
["bitfinex-derivatives","SOLF0:USTF0",1734039453401,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734039453597,11.03031719,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734039453799,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734039453800,11.03031719,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734039454001,11.03031719,227.95,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734039455297,11.03031719,227.95,227.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039455493,11.03031719,227.94,227.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039455699,11.03031719,227.93,227.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039455898,11.03031719,227.92,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039458409,11.03031719,227.92,227.84,7.80561226]
["bitfinex-derivatives","SOLF0:USTF0",1734039458607,11.03031719,227.91,227.84,5.38561226]
["bitfinex-derivatives","SOLF0:USTF0",1734039458808,11.03031719,227.9,227.84,5.38561226]
["bitfinex-derivatives","SOLF0:USTF0",1734039459101,11.03031719,227.89,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734039459305,11.03031719,227.89,227.74,42.68214514]
["bitfinex-derivatives","SOLF0:USTF0",1734039459306,10.16235402,227.87,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039459612,5.44968032,227.75,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039459802,15.81781085,227.85,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039459995,27.62603868,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039460197,27.62603868,227.83,227.74,7.62975984]
["bitfinex-derivatives","SOLF0:USTF0",1734039460397,10.16235402,227.87,227.74,7.62975984]
["bitfinex-derivatives","SOLF0:USTF0",1734039460398,29.82013868,227.82,227.74,7.62975984]
["bitfinex-derivatives","SOLF0:USTF0",1734039460604,27.62603868,227.81,227.74,7.62975984]
["bitfinex-derivatives","SOLF0:USTF0",1734039460797,14.00202783,227.8,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039461198,14.00202783,227.8,227.74,5.20975984]
["bitfinex-derivatives","SOLF0:USTF0",1734039461403,14.00202783,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039461603,151.54956486,228.05,227.76,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039461604,14.00202783,227.78,227.76,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039461912,5.1948226,227.9,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039462109,27.58306503,227.89,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039462306,11.78735642,227.88,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734039462506,11.78735642,227.87,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039462710,11.78735642,227.86,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734039463005,11.78735642,227.85,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039463205,11.78735642,227.84,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039463408,11.78735642,227.83,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039463611,11.78735642,227.82,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039463807,11.78735642,227.81,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039464010,11.78735642,227.8,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039464210,11.78735642,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039464402,4.53359862,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039466113,4.17990871,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039469211,11.53515402,227.91,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039469508,6.37112688,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734039469710,4.17772688,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734039470008,4.17772688,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734039470214,4.17772688,227.87,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734039470512,4.17772688,227.86,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734039470709,4.17772688,227.85,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734039470905,4.17772688,227.84,227.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734039471108,4.17772688,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039471411,4.17772688,227.82,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039471710,4.17772688,227.81,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039471915,2.1936,227.88,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039472115,6.36897648,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734039472313,4.17537648,227.86,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039472512,13.87515402,227.91,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039472513,4.17508118,227.85,227.77,12.58235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039472717,4.17500349,227.84,227.8,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039472915,1.3728,227.91,227.8,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039473114,4.17488355,227.9,227.8,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039473313,4.17488355,227.89,227.8,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039473513,4.17488355,227.88,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734039473921,0.16908,227.93,227.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039474109,4.17421965,227.92,227.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039474414,4.17421965,227.91,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734039474618,4.17421965,227.9,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734039474815,0.16908,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734039475014,4.17423343,227.92,227.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039475211,10.16235402,227.9,227.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039475414,4.17423343,227.89,227.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039475722,10.16235402,227.86,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039475917,4.17423343,227.85,227.72,12.50235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039476217,4.17423343,227.84,227.72,12.50235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039476413,4.17423343,227.83,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039476611,6.95153343,227.82,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039476817,4.17423343,227.81,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039477821,2.1943,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039478119,4.17423343,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039478310,4.17423343,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039478517,4.17423343,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039478716,6.3128,227.82,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039478918,4.17335935,227.81,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039479219,4.17335935,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039479518,4.17335935,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039479821,6.3128,227.82,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039479822,4.17335935,227.78,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039480023,4.17335935,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039480221,2.1942,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039480415,4.17304363,227.8,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039480612,4.17304363,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039480823,4.1186,227.82,227.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039480824,4.17304363,227.78,227.72,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039481122,4.1186,227.82,227.72,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039481419,4.1736643,227.81,227.72,10.16235402]
["bitfinex-derivatives","SOLF0:USTF0",1734039481621,4.1736643,227.8,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039481815,4.1736643,227.79,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039482017,4.1736643,227.78,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039482218,2.7773,227.82,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039482517,4.17389951,227.81,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039482821,4.17389951,227.8,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039483017,4.17389951,227.79,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039483218,4.17389951,227.78,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039483422,2.1937,227.86,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039483624,4.17404319,227.85,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039483818,4.17404319,227.84,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039484019,4.17404319,227.83,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039484215,2.1938,227.85,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039484216,4.17404319,227.82,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039484519,13.95655402,227.87,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039484520,4.17404319,227.81,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039484719,4.17404319,227.8,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039485023,4.17404319,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734039485224,4.17404319,227.78,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039485425,4.17404319,227.77,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039485628,4.17404319,227.76,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039485926,2.1942,227.81,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039486119,10.16235402,227.84,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039486120,4.17484105,227.8,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039486425,4.17484105,227.79,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039486627,4.17484105,227.78,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039486820,4.17484105,227.77,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039487020,4.17484105,227.81,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039487221,4.17484105,227.8,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039487520,4.17484105,227.79,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039487723,4.17484105,227.78,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039488024,4.17484105,227.77,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039488221,4.17484105,227.76,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039488725,4.17484105,227.76,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039488920,1.3198,227.82,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039489115,1.3198,227.82,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039489116,4.17566885,227.81,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039489315,4.17566885,227.8,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039489527,4.17566885,227.79,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039489824,1.3198,227.82,227.78,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734039490016,4.17609194,227.81,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039490218,4.17609194,227.8,227.75,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734039490423,4.17609194,227.79,227.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039490625,4.17609194,227.79,227.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039490626,30.51937613,227.78,227.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039490921,30.51937613,227.77,227.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039491225,59.05793402,227.76,227.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039491618,59.05793402,227.76,227.72,2.85903202]
["bitfinex-derivatives","SOLF0:USTF0",1734039491821,59.05793402,227.76,227.74,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734039491822,30.51937613,227.75,227.74,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734039492221,59.05793402,227.75,227.74,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734039492427,98.57286033,227.75,227.74,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734039493524,1.3198,227.82,227.74,69.15250322]
["bitfinex-derivatives","SOLF0:USTF0",1734039493525,2.1942,227.8,227.74,69.15250322]
["bitfinex-derivatives","SOLF0:USTF0",1734039493737,2.1942,227.8,227.75,42.8078749]
["bitfinex-derivatives","SOLF0:USTF0",1734039493923,2.1942,227.8,227.76,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039494125,2.1942,227.8,227.77,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039494325,2.1942,227.8,227.78,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039494629,2.194,227.81,227.79,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039494827,2.194,227.81,227.8,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039495427,1.3198,227.82,227.8,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039495730,1.3198,227.82,227.72,5.17977271]
["bitfinex-derivatives","SOLF0:USTF0",1734039495731,1.3198,227.82,227.81,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039496126,1.3198,227.82,227.81,42.80709865]
["bitfinex-derivatives","SOLF0:USTF0",1734039496530,11.61655402,227.87,227.81,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039496732,13.81005402,227.87,227.82,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039496925,13.81005402,227.87,227.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039496926,13.81005402,227.87,227.83,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039497126,13.81005402,227.87,227.84,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039497331,13.81005402,227.87,227.85,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039497527,13.81005402,227.87,227.86,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039497833,2.16123953,227.89,227.86,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039498131,12.32359355,227.89,227.87,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039498331,12.35555402,227.89,227.88,40.61309865]
["bitfinex-derivatives","SOLF0:USTF0",1734039498533,12.35555402,227.89,227.88,25.24587571]
["bitfinex-derivatives","SOLF0:USTF0",1734039499931,1.3486,227.91,227.88,27.43917571]
["bitfinex-derivatives","SOLF0:USTF0",1734039500126,1.3486,227.91,227.89,25.24587571]
["bitfinex-derivatives","SOLF0:USTF0",1734039500330,1.3486,227.91,227.9,21.57974439]
["bitfinex-derivatives","SOLF0:USTF0",1734039500831,0.1735,227.92,227.9,21.57974439]
["bitfinex-derivatives","SOLF0:USTF0",1734039501029,0.1735,227.92,227.91,21.57974439]
["bitfinex-derivatives","SOLF0:USTF0",1734039501734,0.1735,227.92,227.91,27.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1734039502130,2.3665,227.92,227.91,21.57974439]
["bitfinex-derivatives","SOLF0:USTF0",1734039502533,2.3665,227.92,227.91,12.19724683]
["bitfinex-derivatives","SOLF0:USTF0",1734039503438,2.3665,227.92,227.88,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734039503629,2.3665,227.92,227.89,9.49882677]
["bitfinex-derivatives","SOLF0:USTF0",1734039503828,2.3665,227.92,227.9,9.49882677]
["bitfinex-derivatives","SOLF0:USTF0",1734039504031,2.3665,227.92,227.91,9.49882677]
["bitfinex-derivatives","SOLF0:USTF0",1734039506648,2.3665,227.92,227.89,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734039506937,2.3665,227.92,227.9,9.49624162]
["bitfinex-derivatives","SOLF0:USTF0",1734039507139,2.3665,227.92,227.91,9.49624162]
["bitfinex-derivatives","SOLF0:USTF0",1734039509941,2.193,227.92,227.91,3.56460811]
["bitfinex-derivatives","SOLF0:USTF0",1734039510138,2.193,227.92,227.91,9.26798108]
["bitfinex-derivatives","SOLF0:USTF0",1734039511339,8.70184826,227.92,227.91,9.26798108]
["bitfinex-derivatives","SOLF0:USTF0",1734039512043,8.70184826,227.92,227.91,3.56460811]
["bitfinex-derivatives","SOLF0:USTF0",1734039516146,8.70184826,227.92,227.84,5.45673086]
["bitfinex-derivatives","SOLF0:USTF0",1734039516147,6.50884826,227.92,227.84,5.45673086]
["bitfinex-derivatives","SOLF0:USTF0",1734039516346,6.50884826,227.85,227.82,5.45673086]
["bitfinex-derivatives","SOLF0:USTF0",1734039516546,6.50884826,227.85,227.83,5.70233189]
["bitfinex-derivatives","SOLF0:USTF0",1734039516750,8.70244826,227.85,227.84,5.70233189]
["bitfinex-derivatives","SOLF0:USTF0",1734039518047,2.1941,227.81,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039518356,6.50884826,227.79,227.72,8.78884826]
["bitfinex-derivatives","SOLF0:USTF0",1734039518641,6.50884826,227.77,227.7,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734039519339,6.50884826,227.77,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734039521147,10.1825342,227.8,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734039521349,2.1944,227.77,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734039521540,2.28,227.79,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734039522450,12.4625342,227.8,227.68,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734039522641,12.4625342,227.8,227.69,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039522845,12.4625342,227.8,227.68,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734039523047,2.1946,227.75,227.68,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734039524646,2.1946,227.75,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039525548,2.1945,227.76,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039525953,10.1825342,227.77,227.61,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734039526149,10.1825342,227.77,227.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039526344,2.1948,227.73,227.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039527555,2.1949,227.72,227.62,12.4625342]
["bitfinex-derivatives","SOLF0:USTF0",1734039527751,2.1949,227.72,227.62,10.1825342]
["bitfinex-derivatives","SOLF0:USTF0",1734039527953,2.1949,227.72,227.62,12.4625342]
["bitfinex-derivatives","SOLF0:USTF0",1734039528250,2.1948,227.74,227.64,5.27944758]
["bitfinex-derivatives","SOLF0:USTF0",1734039528653,2.195,227.71,227.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039528852,10.1825342,227.74,227.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039529253,10.1825342,227.74,227.63,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039529556,10.1825342,227.71,227.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734039529750,2.1954,227.67,227.6,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734039530147,2.28,227.7,227.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734039531263,2.1953,227.69,227.63,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039532256,2.1953,227.68,227.63,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039532457,2.28,227.7,227.61,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734039532656,2.28,227.7,227.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734039532657,10.1825342,227.68,227.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734039532857,2.1957,227.64,227.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734039533052,2.36,227.71,227.57,15.39547784]
["bitfinex-derivatives","SOLF0:USTF0",1734039533456,2.36,227.71,227.58,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734039533654,2.36,227.71,227.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039533851,2.1952,227.69,227.64,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734039535159,2.1951,227.71,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039535664,2.36,227.77,227.66,10.1825342]
["bitfinex-derivatives","SOLF0:USTF0",1734039535854,2.36,227.77,227.66,12.5425342]
["bitfinex-derivatives","SOLF0:USTF0",1734039536661,2.36,227.77,227.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039536662,10.1825342,227.75,227.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039536962,10.1825342,227.75,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039537559,2.1952,227.7,227.65,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039537759,2.1952,227.7,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039537960,10.1825342,227.75,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039538161,2.1952,227.69,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039538663,10.1825342,227.75,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039538863,10.1825342,227.75,227.65,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734039539566,2.195,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039539761,10.1825342,227.75,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039540464,2.1951,227.7,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039540660,10.1825342,227.75,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039540868,2.1951,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039541364,2.1951,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039541568,2.195,227.71,227.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039541962,2.195,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039543067,2.1951,227.7,227.65,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039543665,3.6969,227.77,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039543862,6.52001872,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039544167,8.71511872,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039544367,8.71511872,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039545961,2.1951,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039546369,6.52001872,227.73,227.65,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039546566,6.52001872,227.75,227.69,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039547069,4.5545,227.77,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039547265,4.5545,227.77,227.71,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039547665,4.1278,227.86,227.75,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039547864,6.52001872,227.82,227.75,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039548070,8.71401872,227.82,227.77,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039548368,6.52001872,227.82,227.77,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039548765,2.1938,227.83,227.79,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734039550270,6.72443872,227.84,227.79,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734039550271,2.1939,227.82,227.79,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734039550775,8.88001872,227.81,227.61,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039550971,6.52001872,227.69,227.61,6.52001872]
["bitfinex-derivatives","SOLF0:USTF0",1734039551175,10.19090839,227.71,227.59,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734039551377,2.36,227.7,227.59,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734039551572,10.19090839,227.68,227.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734039551773,2.1957,227.65,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039551968,10.19090839,227.68,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039552480,2.1958,227.63,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039552872,2.1959,227.62,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039554880,2.36,227.65,227.57,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734039556280,2.1959,227.62,227.57,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734039557987,2.1959,227.62,227.55,5.31122615]
["bitfinex-derivatives","SOLF0:USTF0",1734039557988,2.1959,227.62,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039558878,2.1958,227.63,227.57,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734039559084,12.89560839,227.71,227.55,15.50213454]
["bitfinex-derivatives","SOLF0:USTF0",1734039559283,10.19090839,227.68,227.55,15.50213454]
["bitfinex-derivatives","SOLF0:USTF0",1734039559583,2.1955,227.66,227.59,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734039559778,10.19090839,227.68,227.59,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734039559980,10.19090839,227.71,227.58,12.55090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039560177,2.1951,227.7,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039560377,12.55090839,227.74,227.61,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039561083,2.1952,227.7,227.64,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734039561474,2.1952,227.7,227.61,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039561781,2.36,227.76,227.61,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039562481,2.195,227.71,227.61,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039563585,2.195,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039564281,2.1949,227.73,227.68,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734039564475,4.2587,227.8,227.64,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039564680,16.82960839,227.8,227.67,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039564876,15.40320839,227.8,227.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039565082,12.57090839,227.8,227.68,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734039565482,10.19090839,227.77,227.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039565684,2.38,227.8,227.58,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039565685,10.19090839,227.74,227.58,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039565884,10.19090839,227.74,227.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039566085,2.38,227.73,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734039566981,2.1953,227.69,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734039567183,2.1953,227.69,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734039567385,2.1951,227.7,227.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039567586,2.38,227.73,227.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039567790,2.38,227.73,227.65,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039568584,2.1951,227.71,227.65,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039569289,2.1951,227.71,227.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039569491,2.1951,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039569891,2.1952,227.7,227.65,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734039571286,2.1952,227.7,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039574889,1.3459,227.76,227.63,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039575088,1.3459,227.76,227.64,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1734039575892,1.3459,227.76,227.69,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734039576893,2.1948,227.74,227.69,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734039577692,2.1949,227.73,227.69,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734039577884,1.3459,227.76,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039578490,10.19090839,227.77,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039578692,10.19090839,227.77,227.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039578997,10.19090839,227.77,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039578998,2.1947,227.75,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039579185,10.19090839,227.77,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039579391,2.38,227.79,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039579992,10.19090839,227.8,227.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039580298,2.38,227.82,227.72,10.19090839]
["bitfinex-derivatives","SOLF0:USTF0",1734039580596,11.52920839,227.85,227.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039580793,2.194,227.82,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734039580990,11.52920839,227.85,227.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039581187,16.81668622,227.85,227.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734039581387,2.194,227.82,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734039582096,10.19090839,227.82,227.65,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734039582394,10.19090839,227.82,227.66,13.90170839]
["bitfinex-derivatives","SOLF0:USTF0",1734039582696,12.57090839,227.82,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734039582894,12.57090839,227.82,227.67,5.36071013]
["bitfinex-derivatives","SOLF0:USTF0",1734039583194,2.1947,227.75,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734039583494,12.57090839,227.82,227.67,5.36071013]
["bitfinex-derivatives","SOLF0:USTF0",1734039583896,12.57090839,227.82,227.66,11.52170839]
["bitfinex-derivatives","SOLF0:USTF0",1734039583897,10.19090839,227.76,227.66,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734039584087,10.19090839,227.76,227.66,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734039584287,10.19090839,227.76,227.65,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734039584490,10.19090839,227.76,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039584995,10.19090839,227.76,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039585896,2.1949,227.73,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039586097,10.19090839,227.76,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039587197,2.1948,227.74,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039587398,10.19090839,227.76,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039588499,10.19090839,227.76,227.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734039589193,2.1952,227.7,227.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734039589891,10.19090839,227.76,227.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734039590095,2.1953,227.69,227.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734039591501,2.1953,227.69,227.65,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734039591893,2.1953,227.69,227.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734039592503,2.1953,227.68,227.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039592698,11.61230839,227.76,227.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039592894,13.01370839,227.76,227.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039593200,13.01370839,227.76,227.64,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734039593902,2.1953,227.69,227.65,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734039597303,1.53943,227.81,227.68,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039597501,6.51890691,227.78,227.71,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039598202,2.1948,227.74,227.71,8.71400691]
["bitfinex-derivatives","SOLF0:USTF0",1734039599800,6.51890691,227.78,227.71,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039599801,2.1949,227.73,227.71,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039600510,2.1948,227.75,227.71,8.71400691]
["bitfinex-derivatives","SOLF0:USTF0",1734039600805,6.51890691,227.74,227.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039601010,2.1952,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734039601301,2.1952,227.71,227.68,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039601897,6.51890691,227.74,227.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039601898,2.1953,227.7,227.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039602103,2.1953,227.7,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039605512,6.51890691,227.74,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039605709,2.1951,227.71,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039608219,2.1951,227.71,227.67,8.71440691]
["bitfinex-derivatives","SOLF0:USTF0",1734039609315,2.1952,227.7,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039610814,6.51890691,227.74,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039611015,2.1951,227.71,227.67,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039615419,2.1951,227.71,227.67,8.71440691]
["bitfinex-derivatives","SOLF0:USTF0",1734039623425,2.1951,227.71,227.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039623426,2.1949,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734039623630,6.51890691,227.8,227.73,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039624130,2.1945,227.78,227.73,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039624528,2.1945,227.77,227.71,8.77890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039624728,6.51890691,227.75,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039625230,8.71360691,227.75,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039625422,6.51890691,227.75,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039625730,2.1948,227.74,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039626627,8.71350691,227.75,227.7,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734039627224,8.71350691,227.75,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039627225,6.51890691,227.75,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039627431,2.1947,227.74,227.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039628823,6.51890691,227.73,227.65,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039629028,6.51890691,227.71,227.65,8.77890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039629431,2.1951,227.7,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039631227,2.1951,227.7,227.65,10.97450691]
["bitfinex-derivatives","SOLF0:USTF0",1734039631624,8.71430691,227.67,227.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039631823,8.71430691,227.67,227.62,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734039632728,8.71430691,227.67,227.62,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734039633935,8.71430691,227.67,227.6,10.23450691]
["bitfinex-derivatives","SOLF0:USTF0",1734039634236,8.71430691,227.67,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734039634533,6.51890691,227.65,227.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039634729,6.51890691,227.65,227.61,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734039635128,2.1955,227.66,227.6,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039635332,6.51890691,227.67,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734039636631,5.0683,227.73,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039636833,6.51890691,227.71,227.66,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734039637130,5.0683,227.73,227.6,13.92595734]
["bitfinex-derivatives","SOLF0:USTF0",1734039637131,6.51890691,227.67,227.6,13.92595734]
["bitfinex-derivatives","SOLF0:USTF0",1734039637332,8.71430691,227.67,227.6,13.92595734]
["bitfinex-derivatives","SOLF0:USTF0",1734039637525,5.0683,227.73,227.6,5.14705043]
["bitfinex-derivatives","SOLF0:USTF0",1734039637526,6.51890691,227.65,227.6,5.14705043]
["bitfinex-derivatives","SOLF0:USTF0",1734039637726,6.51890691,227.65,227.6,7.34315043]
["bitfinex-derivatives","SOLF0:USTF0",1734039637933,8.71460691,227.65,227.6,7.34315043]
["bitfinex-derivatives","SOLF0:USTF0",1734039639138,6.51890691,227.63,227.54,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734039639332,6.51890691,227.63,227.55,8.77890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039639734,6.51890691,227.63,227.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039639937,6.51890691,227.61,227.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039640135,1.446,227.67,227.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039640435,6.51890691,227.61,227.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039640629,2.1961,227.6,227.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039643438,2.1961,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734039648033,6.51890691,227.57,227.5,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039648230,6.51890691,227.55,227.48,8.79890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039648434,6.51890691,227.53,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039648931,11.09844071,227.52,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039649130,11.09844071,227.51,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039649337,11.09844071,227.5,227.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039649530,11.09844071,227.49,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039649739,6.51890691,227.53,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039649740,11.09844071,227.48,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039650036,11.09456841,227.47,227.45,8.71640691]
["bitfinex-derivatives","SOLF0:USTF0",1734039650231,4.26863104,227.46,227.45,8.71640691]
["bitfinex-derivatives","SOLF0:USTF0",1734039650742,8.71600691,227.51,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039650934,11.08413983,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039651135,8.71600691,227.51,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039651331,8.71600691,227.51,227.45,8.71640691]
["bitfinex-derivatives","SOLF0:USTF0",1734039652136,11.08358203,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039652342,11.08358203,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039652542,8.71600691,227.51,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039652543,4.26291616,227.48,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039652743,4.26291616,227.47,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039654244,2.1969,227.52,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039654438,2.1969,227.52,227.47,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039654643,11.06714095,227.51,227.47,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039654845,11.06714095,227.5,227.47,8.71620691]
["bitfinex-derivatives","SOLF0:USTF0",1734039655138,4.25659267,227.49,227.47,8.71620691]
["bitfinex-derivatives","SOLF0:USTF0",1734039655343,4.25659267,227.48,227.47,8.71620691]
["bitfinex-derivatives","SOLF0:USTF0",1734039655539,4.25659267,227.48,227.45,8.71640691]
["bitfinex-derivatives","SOLF0:USTF0",1734039655736,6.51890691,227.53,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039655937,11.0632004,227.52,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039656546,11.0632004,227.51,227.45,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039656748,11.0632004,227.5,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657047,2.197,227.51,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657048,11.0632004,227.49,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657238,4.25507708,227.48,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657437,2.197,227.51,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657749,11.05571927,227.5,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039657938,4.25219972,227.49,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039658143,4.25219972,227.48,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039658346,2.1971,227.5,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039658547,4.25078573,227.49,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039658845,4.25078573,227.48,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039659045,2.1971,227.5,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039659236,4.24964375,227.49,227.45,8.71650691]
["bitfinex-derivatives","SOLF0:USTF0",1734039659439,4.24964375,227.48,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039659640,4.24978593,227.47,227.44,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039659850,4.24986786,227.46,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039660045,6.51890691,227.47,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039660244,4.24990648,227.46,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039660450,4.24990648,227.45,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039660651,6.51890691,227.47,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039660952,4.24991521,227.46,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039661154,4.24991521,227.45,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039661453,6.51890691,227.47,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039661655,6.44732396,227.46,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039661848,6.44732396,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039661849,4.24982396,227.45,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039662153,2.1975,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039662350,4.24821838,227.45,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039662554,2.1975,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039662747,4.2469912,227.45,227.4,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039662943,6.51890691,227.43,227.39,5.39309255]
["bitfinex-derivatives","SOLF0:USTF0",1734039663145,6.51890691,227.41,227.33,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734039663346,2.26,227.48,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039663347,6.51890691,227.39,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039663551,4.2457129,227.38,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039663755,6.51890691,227.39,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039664152,14.0399344,227.38,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039664349,6.51890691,227.39,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039664350,14.03994804,227.37,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039664552,11.84098849,227.36,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734039665150,11.84098849,227.36,227.2,10.4828126]
["bitfinex-derivatives","SOLF0:USTF0",1734039665356,6.51890691,227.33,227.25,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039665657,14.04039707,227.32,227.25,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039665853,11.9495621,227.33,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734039665854,14.04039707,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734039666053,14.04039707,227.3,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734039666247,14.04039707,227.29,227.26,5.40050488]
["bitfinex-derivatives","SOLF0:USTF0",1734039666447,14.04039707,227.28,227.26,5.40050488]
["bitfinex-derivatives","SOLF0:USTF0",1734039666650,6.51890691,227.33,227.26,5.40050488]
["bitfinex-derivatives","SOLF0:USTF0",1734039666651,14.04039707,227.27,227.26,7.59990488]
["bitfinex-derivatives","SOLF0:USTF0",1734039666955,14.81942305,227.27,227.26,5.40050488]
["bitfinex-derivatives","SOLF0:USTF0",1734039667154,14.81942305,227.27,227.26,7.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1734039667356,14.81942305,227.27,227.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039667657,8.71770691,227.33,227.25,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039667658,14.81942305,227.26,227.25,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039668057,12.61984332,227.26,227.25,8.71850691]
["bitfinex-derivatives","SOLF0:USTF0",1734039669052,4.85378589,227.26,227.25,8.71850691]
["bitfinex-derivatives","SOLF0:USTF0",1734039669258,12.17568043,227.26,227.25,8.71850691]
["bitfinex-derivatives","SOLF0:USTF0",1734039670464,12.17568043,227.26,227.25,14.04196879]
["bitfinex-derivatives","SOLF0:USTF0",1734039670764,12.17568043,227.26,227.25,7.52306188]
["bitfinex-derivatives","SOLF0:USTF0",1734039671059,12.17568043,227.26,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734039671268,12.17568043,227.26,227.24,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039671463,14.37545571,227.25,227.24,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039671667,14.37545571,227.25,227.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039671868,14.37545571,227.24,227.21,8.77890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039672071,12.17568043,227.23,227.12,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734039672369,5.4171586,227.26,227.2,8.71890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039672370,19.79301713,227.22,227.2,8.71890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039672665,19.79301713,227.22,227.2,13.96182103]
["bitfinex-derivatives","SOLF0:USTF0",1734039672666,14.37585853,227.21,227.2,13.96182103]
["bitfinex-derivatives","SOLF0:USTF0",1734039673761,19.79301713,227.21,227.2,13.96182103]
["bitfinex-derivatives","SOLF0:USTF0",1734039674267,14.37585853,227.21,227.2,13.96182103]
["bitfinex-derivatives","SOLF0:USTF0",1734039674562,5.4171586,227.24,227.2,11.76182103]
["bitfinex-derivatives","SOLF0:USTF0",1734039674765,32.51418803,227.45,227.23,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039674970,32.51418803,227.45,227.2,7.50291412]
["bitfinex-derivatives","SOLF0:USTF0",1734039674971,6.51890691,227.36,227.28,8.71810691]
["bitfinex-derivatives","SOLF0:USTF0",1734039675575,2.26,227.41,227.3,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039675864,6.51890691,227.38,227.3,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039676767,2.1985,227.37,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734039677170,2.26,227.4,227.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039677171,2.1986,227.35,227.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039677364,6.51890691,227.36,227.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734039677967,6.51890691,227.36,227.27,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039678165,6.51890691,227.36,227.29,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039679169,2.26,227.4,227.29,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039679372,8.71740691,227.37,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734039680970,6.51890691,227.37,227.31,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039681166,8.71720691,227.39,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039681371,4.0167,227.43,227.35,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039681668,2.1977,227.45,227.37,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039681870,6.51890691,227.45,227.37,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039682075,2.24,227.47,227.37,8.75890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039682076,6.51890691,227.43,227.37,8.75890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039682469,8.71680691,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039682871,8.71680691,227.43,227.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039683066,6.51890691,227.41,227.34,6.51890691]
["bitfinex-derivatives","SOLF0:USTF0",1734039683271,10.21541919,227.44,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039683673,2.1982,227.4,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734039683873,2.1982,227.4,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039684570,1.3925,227.43,227.3,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039684769,1.3925,227.43,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039684770,10.21541919,227.41,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039685169,10.21541919,227.38,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039685373,1.3961,227.42,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039685576,3.6361,227.42,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039685973,2.1982,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039686579,4.08994514,227.39,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039686879,4.08988957,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039687179,4.08988957,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039687375,4.08988957,227.36,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039687576,2.1982,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039687878,4.09162302,227.39,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039688074,4.09162302,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039688380,4.09162302,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039688681,4.09162302,227.36,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734039688976,2.198,227.41,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039689178,4.09316848,227.4,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039689378,4.09316848,227.39,227.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039689577,4.09316848,227.38,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039689776,4.09316848,227.37,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039689978,3.594,227.42,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039690174,4.09688484,227.41,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039690378,4.09688484,227.4,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039690578,4.09688484,227.39,227.31,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039690779,4.09688484,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039690981,3.594,227.42,227.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039690982,4.09688484,227.37,227.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039691180,10.21541919,227.47,227.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039691181,0.30624,227.48,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039691478,4.09927948,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039691682,4.09927948,227.46,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039691982,0.30624,227.48,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039691983,4.09927948,227.45,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734039692183,4.09927948,227.44,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039692483,4.09927948,227.43,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039692682,4.09927948,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039693588,4.09927948,227.42,227.35,10.21541919]
["bitfinex-derivatives","SOLF0:USTF0",1734039693882,4.09927948,227.41,227.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039694074,4.09927948,227.4,227.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039694277,4.09927948,227.39,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039694579,0.30624,227.48,227.31,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734039694580,4.09927948,227.38,227.31,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734039694783,4.09927948,227.38,227.22,6.05885914]
["bitfinex-derivatives","SOLF0:USTF0",1734039694784,4.09927948,227.37,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039694985,4.09927948,227.36,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039695284,4.09927948,227.35,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039695484,2.1983,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039695788,4.1081363,227.37,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696083,4.1081363,227.36,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696280,2.1983,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696281,4.1081363,227.35,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696481,4.1081363,227.34,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696884,2.1983,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039696885,4.1081363,227.37,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039697084,4.1081363,227.36,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039697285,4.1081363,227.35,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039697584,4.1081363,227.34,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734039697881,1.4413,227.4,227.32,5.17756712]
["bitfinex-derivatives","SOLF0:USTF0",1734039698085,4.10965935,227.39,227.32,5.17756712]
["bitfinex-derivatives","SOLF0:USTF0",1734039698283,4.10965935,227.38,227.32,5.17756712]
["bitfinex-derivatives","SOLF0:USTF0",1734039698486,4.10965935,227.37,227.32,5.17756712]
["bitfinex-derivatives","SOLF0:USTF0",1734039698782,4.10965935,227.36,227.32,15.39298631]
["bitfinex-derivatives","SOLF0:USTF0",1734039698983,4.10965935,227.35,227.32,15.39298631]
["bitfinex-derivatives","SOLF0:USTF0",1734039699283,1.4413,227.4,227.32,15.39298631]
["bitfinex-derivatives","SOLF0:USTF0",1734039699480,4.11242434,227.39,227.32,15.39298631]
["bitfinex-derivatives","SOLF0:USTF0",1734039699681,4.11242434,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039699878,4.11242434,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039700078,1.4413,227.4,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039700279,4.11225312,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039701380,1.4413,227.4,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039701381,4.11225312,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039701586,4.11225312,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039701975,1.4413,227.4,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039701976,4.11225312,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039702184,4.11225312,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039702483,4.11225312,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039703783,4.11225312,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039703984,4.11225312,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039704285,1.4413,227.4,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039704286,4.11225312,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039704681,4.11225312,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039704881,4.11225312,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039705084,4.11225312,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039705276,4.11225312,227.37,227.32,15.39298631]
["bitfinex-derivatives","SOLF0:USTF0",1734039705277,4.11225312,227.37,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039705478,6.53755041,227.39,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039705479,4.11225312,227.36,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039705785,4.11225312,227.35,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039705990,4.11225312,227.34,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039706181,4.11225312,227.33,227.32,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039708181,4.11225312,227.33,227.32,8.73645041]
["bitfinex-derivatives","SOLF0:USTF0",1734039710177,4.12436081,227.33,227.32,8.73645041]
["bitfinex-derivatives","SOLF0:USTF0",1734039713591,4.12506583,227.33,227.29,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039713788,4.12506583,227.32,227.29,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039713986,4.12506583,227.31,227.29,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714178,4.12506583,227.3,227.29,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714380,4.12506583,227.3,227.29,8.73665041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714586,4.12506583,227.33,227.29,8.73665041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714781,2.1988,227.34,227.29,8.73665041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714782,4.12506583,227.32,227.29,8.73665041]
["bitfinex-derivatives","SOLF0:USTF0",1734039714985,4.12506583,227.31,227.29,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039715186,6.53755041,227.37,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734039715187,2.1986,227.35,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734039715494,6.53755041,227.31,227.21,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039715694,6.53755041,227.28,227.21,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039715994,2.1996,227.25,227.21,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039716188,4.12520304,227.24,227.21,6.53755041]
["bitfinex-derivatives","SOLF0:USTF0",1734039716383,16.69910137,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039716589,11.22480825,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039724398,4.12520304,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039724790,11.22480825,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039725497,4.12520304,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039725706,11.22480825,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039725998,4.42646848,227.22,227.18,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039726193,11.50881804,227.21,227.18,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039726390,4.42646848,227.2,227.18,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039726695,4.42646848,227.19,227.18,12.42420046]
["bitfinex-derivatives","SOLF0:USTF0",1734039728396,0.33876,227.34,227.18,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039728397,5.46089063,227.26,227.18,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039728591,6.98783766,227.25,227.22,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039728798,6.98783766,227.24,227.23,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734039729803,5.46089063,227.28,227.23,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734039729804,5.46089063,227.29,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039730004,6.98707093,227.28,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039730200,6.98707093,227.27,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039730399,5.46089063,227.29,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039730400,6.98707093,227.26,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039730707,2.53746,227.34,227.25,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039730708,5.46089063,227.32,227.25,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039730906,6.98586126,227.31,227.25,10.22400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039731197,6.98586126,227.3,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039731705,6.98586126,227.3,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734039732001,6.98586126,227.3,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039732204,6.98586126,227.3,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734039732505,6.98586126,227.3,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039733103,6.98586126,227.3,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734039733704,6.98586126,227.3,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039733998,6.98586126,227.29,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039734206,7.66009063,227.3,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039734207,12.44675189,227.28,227.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039734402,6.98586126,227.27,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734039734601,5.46089063,227.28,227.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039734602,6.98586126,227.26,227.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039734802,6.98586126,227.25,227.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039735003,5.46089063,227.28,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734039735304,6.9874395,227.27,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734039735503,6.9874395,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734039735701,6.987681,227.25,227.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039735900,6.987681,227.24,227.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039736109,6.987681,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734039736304,7.65707386,227.25,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734039736305,6.987681,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734039736604,6.987681,227.21,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039737004,5.45747386,227.24,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039737205,6.98870929,227.23,227.18,12.46400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039737408,6.98870929,227.22,227.18,12.46400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039737611,5.45747386,227.24,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039737800,6.98926542,227.23,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039738204,6.98926542,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734039738409,6.98926542,227.22,227.18,12.46400046]
["bitfinex-derivatives","SOLF0:USTF0",1734039738816,6.98926542,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039739009,2.1994,227.27,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039739208,5.45964384,227.23,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039739512,6.99006518,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039740311,11.35905179,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039742716,11.35905179,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734039742913,11.35905179,227.21,227.18,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039743218,11.35905179,227.2,227.18,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039743515,11.35905179,227.19,227.18,8.74513333]
["bitfinex-derivatives","SOLF0:USTF0",1734039744823,11.35905179,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734039745016,11.35905179,227.19,227.18,8.74513333]
["bitfinex-derivatives","SOLF0:USTF0",1734039749117,4.37332631,227.19,227.18,8.74523333]
["bitfinex-derivatives","SOLF0:USTF0",1734039749316,11.37064841,227.19,227.18,8.74523333]
["bitfinex-derivatives","SOLF0:USTF0",1734039754726,4.37332631,227.19,227.18,8.74523333]
["bitfinex-derivatives","SOLF0:USTF0",1734039754926,11.38213255,227.19,227.18,8.74523333]
["bitfinex-derivatives","SOLF0:USTF0",1734039755126,4.37774329,227.19,227.18,8.74523333]
["bitfinex-derivatives","SOLF0:USTF0",1734039755329,5.47080545,227.23,227.18,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039755535,6.54493333,227.3,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734039755731,6.54493333,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039756026,10.12883333,227.33,227.26,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039757631,10.12883333,227.33,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734039758726,0.34764,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734039758930,0.34764,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734039759126,0.34764,227.31,227.26,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039759727,0.34764,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734039760133,6.89257333,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039760332,8.74413333,227.29,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734039761529,2.1993,227.28,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039765241,6.78897649,227.27,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039765540,6.78897649,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039765732,6.78897649,227.25,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039765935,6.78897649,227.24,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039767235,11.03228926,227.24,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734039767442,11.03228926,227.24,227.22,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039767643,11.03228926,227.23,227.22,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039768640,11.03228926,227.23,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039768844,11.03228926,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734039769046,11.03228926,227.22,227.21,7.41584904]
["bitfinex-derivatives","SOLF0:USTF0",1734039769535,11.03228926,227.22,227.21,5.21584904]
["bitfinex-derivatives","SOLF0:USTF0",1734039772543,11.03228926,227.22,227.21,13.96078237]
["bitfinex-derivatives","SOLF0:USTF0",1734039775351,11.03228926,227.22,227.21,16.12078237]
["bitfinex-derivatives","SOLF0:USTF0",1734039781355,11.03228926,227.22,227.21,13.92078237]
["bitfinex-derivatives","SOLF0:USTF0",1734039781851,11.03228926,227.22,227.11,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734039782053,11.03228926,227.21,227.15,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039782250,11.03228926,227.2,227.08,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734039782555,11.03228926,227.19,227.15,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039782758,6.54493333,227.23,227.14,5.40941638]
["bitfinex-derivatives","SOLF0:USTF0",1734039782759,11.03228926,227.18,227.14,5.40941638]
["bitfinex-derivatives","SOLF0:USTF0",1734039782946,11.03228926,227.17,227.14,5.40941638]
["bitfinex-derivatives","SOLF0:USTF0",1734039783148,11.03228926,227.16,227.14,5.40941638]
["bitfinex-derivatives","SOLF0:USTF0",1734039783452,13.86461457,227.15,227.14,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039784252,13.86412347,227.15,227.0,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734039784451,6.54493333,227.16,227.08,11.79065203]
["bitfinex-derivatives","SOLF0:USTF0",1734039784452,13.86412347,227.14,227.08,11.79065203]
["bitfinex-derivatives","SOLF0:USTF0",1734039784657,13.86412347,227.13,227.12,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039785152,11.03228926,227.13,227.12,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039786751,11.03228926,227.13,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734039786947,11.03228926,227.12,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734039787369,11.03228926,227.12,227.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039787549,11.03228926,227.11,227.1,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1734039788153,11.03228926,227.11,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734039788462,13.85590384,227.1,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039788650,13.85590384,227.09,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039788955,2.16,227.15,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039788956,5.47786304,227.04,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039789155,16.5101523,227.04,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039789356,11.03228926,227.04,227.03,8.74663333]
["bitfinex-derivatives","SOLF0:USTF0",1734039790152,11.03228926,227.04,227.03,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039790356,11.03228926,227.04,227.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039790553,11.03228926,227.04,227.03,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039790751,11.54745574,227.04,227.03,10.90663333]
["bitfinex-derivatives","SOLF0:USTF0",1734039792751,7.88023333,227.13,227.03,10.90663333]
["bitfinex-derivatives","SOLF0:USTF0",1734039792752,5.46974116,227.08,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734039792948,6.54493333,227.16,227.06,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039792949,5.46974116,227.1,227.06,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039793151,2.2006,227.15,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039793454,2.81484613,227.14,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039793650,2.2006,227.15,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039793955,2.81404161,227.14,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039794156,2.2006,227.15,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039794960,2.81299675,227.14,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039795160,2.2006,227.15,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039795956,2.2006,227.15,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039797362,6.54493333,227.16,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039797363,8.74543333,227.16,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039797757,6.54493333,227.16,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039797958,6.54493333,227.16,227.12,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734039799262,6.54493333,227.16,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734039800261,2.8339,227.19,227.13,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039800460,2.81142863,227.18,227.13,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039800663,6.54493333,227.18,227.11,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039801765,1.42,227.19,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734039801967,1.42,227.19,227.13,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039802356,3.6202,227.19,227.13,10.90563333]
["bitfinex-derivatives","SOLF0:USTF0",1734039802564,6.54493333,227.18,227.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039802863,6.54493333,227.16,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039803065,6.90463438,227.15,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734039803460,6.90463438,227.15,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039803664,6.90463438,227.14,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039803865,6.90555071,227.13,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039804061,6.90555071,227.12,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039804258,6.90555071,227.11,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039804458,2.2006,227.15,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039804459,6.90555071,227.1,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039804962,11.22199772,227.1,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039805165,11.22199772,227.14,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039805369,11.22199772,227.13,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039805557,11.22199772,227.12,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039805761,11.22199772,227.11,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039806064,11.22199772,227.1,227.09,8.74593333]
["bitfinex-derivatives","SOLF0:USTF0",1734039806265,11.22199772,227.1,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039806770,4.31644701,227.1,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039807067,8.74543333,227.16,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039807267,11.22480848,227.15,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039807459,8.74543333,227.16,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039807460,11.22480848,227.14,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039807770,11.22480848,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734039808062,11.22480848,227.12,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734039808266,11.22480848,227.11,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734039808658,4.31723403,227.11,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734039809464,11.22480848,227.11,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039809672,11.22480848,227.1,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039809965,11.22480848,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734039810165,11.22480848,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734039810364,11.22480848,227.08,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039810669,11.22480848,227.07,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039810866,11.22480848,227.06,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039811170,4.31723403,227.05,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039812571,4.31723403,227.05,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039812771,2.2012,227.08,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039812772,11.22855587,227.04,227.02,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039812967,4.31723403,227.03,227.02,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039813163,10.86216736,227.03,226.91,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734039813367,6.54493333,226.99,226.91,7.87813333]
["bitfinex-derivatives","SOLF0:USTF0",1734039813561,11.22863135,226.98,226.91,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734039813764,11.22863135,226.97,226.91,7.87813333]
["bitfinex-derivatives","SOLF0:USTF0",1734039813965,4.31723403,226.96,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734039814171,4.31723403,226.95,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734039814374,6.54493333,227.01,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039814671,11.22755193,227.0,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039814872,6.54493333,227.01,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039814873,11.22755193,226.99,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039815074,11.22755193,226.98,226.94,13.91723518]
["bitfinex-derivatives","SOLF0:USTF0",1734039815269,6.54493333,226.96,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039815464,11.2283656,226.95,226.89,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039815670,11.2283656,226.94,226.89,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039815863,4.3182892,226.93,226.89,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039816070,1.4154,227.0,226.91,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039816071,4.31674193,226.92,226.91,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039816366,1.4154,227.0,226.91,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039816570,11.21977467,226.99,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039816771,11.21977467,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039817176,11.21947518,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039817476,4.31518276,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039818680,4.31518276,226.98,226.97,8.74723333]
["bitfinex-derivatives","SOLF0:USTF0",1734039819177,2.99275087,226.98,226.97,8.74723333]
["bitfinex-derivatives","SOLF0:USTF0",1734039819474,1.4154,227.06,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039819672,6.87747355,227.05,227.01,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039819873,6.87747355,227.04,227.01,8.74683333]
["bitfinex-derivatives","SOLF0:USTF0",1734039820076,6.87747355,227.03,226.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039820276,8.74603333,227.1,227.02,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039820478,9.68825683,227.09,227.02,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039820779,6.87885611,227.08,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039821072,6.87885611,227.07,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039821379,6.87885611,227.06,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039821680,6.87885611,227.05,227.02,8.74673333]
["bitfinex-derivatives","SOLF0:USTF0",1734039821873,6.87885611,227.04,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734039822079,6.87885611,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734039822379,6.87885611,227.03,227.01,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039822380,6.87885611,227.07,227.01,8.74683333]
["bitfinex-derivatives","SOLF0:USTF0",1734039822682,6.87885611,227.06,226.92,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734039822873,6.87885611,227.05,226.98,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823178,6.54493333,227.06,226.98,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823179,6.87885611,227.04,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823374,6.87885611,227.03,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823579,6.87885611,227.02,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823773,6.87885611,227.01,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039823978,6.87885611,227.0,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039824178,6.54493333,227.06,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039824381,6.88942257,227.05,226.98,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039824577,6.88942257,227.04,227.0,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039824774,6.88942257,227.03,227.0,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039824976,6.88942257,227.02,227.0,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039825277,6.88942257,227.01,227.0,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039826579,6.88942257,227.01,227.0,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039826983,6.88942257,227.01,227.0,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039828786,6.88942257,227.01,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734039828987,6.88942257,227.0,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734039829393,8.74643333,227.06,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734039829394,6.88942257,227.05,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734039829685,9.70588501,227.04,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039829891,6.88942257,227.03,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830092,8.74643333,227.06,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830093,6.88942257,227.02,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830292,8.74643333,227.06,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830293,2.2015,227.05,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830490,6.89490269,227.04,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830696,6.89490269,227.03,226.99,8.74693333]
["bitfinex-derivatives","SOLF0:USTF0",1734039830898,6.89490269,227.02,226.99,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039831189,6.89490269,227.02,226.92,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734039831190,11.20419326,227.01,226.92,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734039831398,11.20419326,227.0,226.96,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039831595,11.20419326,226.99,226.96,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039831797,11.20419326,226.98,226.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039831990,11.20419326,226.97,226.95,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039832194,4.30929057,226.96,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734039832498,11.20545092,226.95,226.94,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039833299,4.30929057,226.95,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039833591,4.30929057,226.95,226.94,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039833989,4.30929057,226.95,226.94,8.74753333]
["bitfinex-derivatives","SOLF0:USTF0",1734039836896,6.54493333,227.04,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734039837097,11.20014792,227.03,226.97,8.74713333]
["bitfinex-derivatives","SOLF0:USTF0",1734039837301,8.74653333,227.04,226.97,8.74713333]
["bitfinex-derivatives","SOLF0:USTF0",1734039837302,11.20014792,227.02,226.97,8.74713333]
["bitfinex-derivatives","SOLF0:USTF0",1734039837502,11.20014792,227.01,226.97,8.74713333]
["bitfinex-derivatives","SOLF0:USTF0",1734039837802,11.20014792,227.0,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039838002,11.20014792,226.99,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039838199,8.74653333,227.04,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039838200,11.20014792,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039838403,4.3077492,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039838610,4.3077492,226.98,226.97,8.74723333]
["bitfinex-derivatives","SOLF0:USTF0",1734039839510,11.19961909,226.98,226.97,8.74723333]
["bitfinex-derivatives","SOLF0:USTF0",1734039840203,11.19928717,226.98,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039840399,4.30741814,226.98,226.97,8.74723333]
["bitfinex-derivatives","SOLF0:USTF0",1734039840600,1.3292,227.08,226.97,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039840806,9.70667696,227.07,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039841011,6.89119123,227.06,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039841204,1.3292,227.08,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039841205,6.89119123,227.05,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039841505,6.89119123,227.05,227.04,8.74653333]
["bitfinex-derivatives","SOLF0:USTF0",1734039842303,6.54493333,227.14,227.04,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039842503,4.1945,227.18,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039842504,9.62021839,227.13,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039842707,6.80427891,227.12,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039843003,6.80427891,227.11,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039843211,6.80427891,227.1,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039843605,6.80427891,227.1,227.09,8.74603333]
["bitfinex-derivatives","SOLF0:USTF0",1734039844105,6.80427891,227.1,227.09,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039845307,6.80427891,227.1,227.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039845511,6.80427891,227.09,227.05,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039845803,6.80427891,227.08,227.05,10.90633333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846008,6.54493333,227.14,227.07,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846208,9.62121038,227.13,227.07,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846408,9.62121038,227.13,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846409,9.62121038,227.12,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846609,9.62121038,227.11,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039846814,6.8044078,227.1,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039847010,6.8044078,227.09,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039847210,6.8044078,227.08,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039847612,6.8044078,227.12,227.07,8.74623333]
["bitfinex-derivatives","SOLF0:USTF0",1734039847814,6.8044078,227.11,227.07,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039848010,6.8044078,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734039848209,6.8044078,227.09,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734039848612,6.8044078,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734039848815,0.39945,227.15,227.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039848816,2.82042943,227.12,227.11,8.74583333]
["bitfinex-derivatives","SOLF0:USTF0",1734039849012,0.39945,227.15,227.11,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039849013,6.81000426,227.14,227.11,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039849308,6.81000426,227.13,227.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039849514,6.80834357,227.12,227.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039849906,0.39945,227.15,227.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039849907,0.39945,227.15,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734039850515,6.54493333,227.26,227.14,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039850516,8.74453333,227.26,227.14,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039850709,9.62324958,227.25,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039850911,8.74453333,227.26,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039850912,9.62324958,227.24,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039851104,9.62324958,227.23,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039851310,47.17901161,227.31,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039851311,6.80332834,227.22,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039852214,6.79925877,227.22,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039852610,4.24695968,227.22,227.21,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039852811,11.04621845,227.22,227.21,8.74493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039854116,11.04621845,227.22,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734039854312,11.04621845,227.21,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039854516,11.04621845,227.2,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039854717,11.04621845,227.19,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039854912,11.04621845,227.18,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039855919,4.24695968,227.18,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039856424,4.24695968,227.18,227.17,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734039856622,4.24695968,227.18,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039858814,4.23759811,227.18,227.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039859522,11.01719304,227.18,227.16,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039859722,11.01719304,227.17,227.16,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039860217,11.01719304,227.17,227.14,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039860424,0.35947,227.27,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039860425,11.01719304,227.16,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039860717,11.01719304,227.15,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039860923,11.01857914,227.14,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039861417,4.23759811,227.14,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039861619,2.16,227.23,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039861620,13.21902802,227.22,227.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039861820,11.01912802,227.21,227.17,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039862021,11.01912802,227.2,227.19,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039862618,4.23759811,227.2,227.19,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039864427,0.35947,227.27,227.19,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039864620,11.01268498,227.26,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039864828,0.35947,227.27,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039864829,11.01268498,227.25,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039865025,11.01268498,227.24,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039865225,11.01247514,227.24,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039867125,11.01247514,227.24,227.23,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039867829,11.01247514,227.24,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039868842,11.01247514,227.24,227.23,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039869132,4.23556736,227.24,227.23,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039871828,4.2296819,227.24,227.23,8.74473333]
["bitfinex-derivatives","SOLF0:USTF0",1734039874829,2.199,227.31,227.23,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039875043,10.99437306,227.3,227.28,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039875225,10.99437306,227.29,227.28,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039876341,10.99344389,227.29,227.28,8.74423333]
["bitfinex-derivatives","SOLF0:USTF0",1734039878037,4.22824765,227.29,227.28,8.74423333]
["bitfinex-derivatives","SOLF0:USTF0",1734039878337,6.54493333,227.39,227.28,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039878541,9.57549482,227.38,227.34,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039878836,11.77389482,227.37,227.34,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039879032,6.54493333,227.41,227.34,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039879033,6.76679107,227.36,227.34,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039879237,6.76679107,227.35,227.34,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881037,6.76679107,227.35,227.34,8.74353333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881434,6.76679107,227.35,227.34,10.90353333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881743,2.7197,227.44,227.34,10.90353333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881744,6.54493333,227.6,227.34,54.46493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881937,6.54493333,227.6,227.5,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039881938,6.87397499,227.59,227.5,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039882140,6.54493333,227.56,227.48,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039882439,2.81367499,227.55,227.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039882644,2.81367499,227.55,227.48,6.54493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039882837,2.81367499,227.55,227.48,8.70493333]
["bitfinex-derivatives","SOLF0:USTF0",1734039883242,2.81367499,227.55,227.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039883539,2.81367499,227.54,227.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039883746,2.81367499,227.53,227.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039883935,2.81367499,227.52,227.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039884139,2.81367499,227.51,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039884434,14.26280468,227.59,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039884634,2.80939784,227.58,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039884842,2.80939784,227.57,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039885035,14.26280468,227.59,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039885337,2.80940477,227.58,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039885741,2.1966,227.55,227.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734039886042,2.80940477,227.54,227.49,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039886236,2.80940477,227.53,227.49,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039886444,2.80940477,227.52,227.44,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039886636,14.26280468,227.59,227.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734039886837,2.80493115,227.58,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039887043,2.1969,227.52,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039887242,2.80493115,227.51,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039887443,2.80493115,227.5,227.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039887746,2.1967,227.54,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039887947,2.80341848,227.53,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039888250,14.26280468,227.59,227.43,5.19979397]
["bitfinex-derivatives","SOLF0:USTF0",1734039888444,2.80343054,227.58,227.44,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039888641,2.80343054,227.57,227.44,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039888844,2.80343054,227.56,227.44,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039889045,2.80343054,227.55,227.44,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039889237,2.80343054,227.54,227.44,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039889443,2.1969,227.52,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039889643,2.80343054,227.51,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039889943,2.80343054,227.5,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039890247,2.1969,227.52,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039890248,3.97249306,227.49,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039890545,3.97249306,227.48,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734039892653,3.97249306,227.48,227.47,12.39980468]
["bitfinex-derivatives","SOLF0:USTF0",1734039893444,2.1968,227.53,227.47,12.39980468]
["bitfinex-derivatives","SOLF0:USTF0",1734039893649,3.9724641,227.52,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039893848,3.9724641,227.51,227.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039894054,3.9724641,227.5,227.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039894446,3.9724641,227.5,227.49,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734039895155,3.9724641,227.5,227.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039895357,3.9724641,227.5,227.44,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039895558,3.9724641,227.49,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039895760,2.1974,227.46,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896054,4.1294,227.49,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896055,3.9724641,227.45,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896251,3.9724641,227.44,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896458,3.9724641,227.43,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896648,4.1294,227.49,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896649,3.9724641,227.42,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896849,4.1294,227.49,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039896850,3.9724641,227.41,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039897054,2.1976,227.45,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039897256,3.97249211,227.44,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039897457,3.97249211,227.43,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039897657,3.97249211,227.43,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039898251,3.97268311,227.42,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039898454,2.1976,227.44,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039898660,3.97283122,227.43,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039898964,2.1976,227.44,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039898965,3.97283122,227.42,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039899260,2.1976,227.44,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039899560,3.97343336,227.43,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039899760,3.97343336,227.42,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039899957,2.1975,227.45,227.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039900157,3.97332444,227.44,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039900459,3.97332444,227.43,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039900761,3.97332444,227.42,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039900961,2.1975,227.46,227.39,14.56060468]
["bitfinex-derivatives","SOLF0:USTF0",1734039901256,3.97360763,227.45,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039901559,3.97360763,227.44,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039901756,3.97360763,227.43,227.39,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039901959,2.1975,227.46,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039902160,3.97408009,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039902459,3.97408009,227.44,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039902658,3.97408009,227.43,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039902858,2.1975,227.46,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039903050,3.9747588,227.45,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734039903252,3.9747588,227.45,227.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734039903457,3.9747588,227.45,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039903662,3.97538312,227.45,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039903860,6.3267,227.49,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039904064,3.97516772,227.48,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039904260,3.97516772,227.47,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039904463,3.97516772,227.46,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039904666,3.97516772,227.45,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039904854,3.97516772,227.48,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039905059,3.97516772,227.47,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039905263,3.97516772,227.46,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039905466,3.97516772,227.45,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039905958,4.1294,227.49,227.37,5.25518388]
["bitfinex-derivatives","SOLF0:USTF0",1734039905959,3.97516772,227.48,227.37,5.25518388]
["bitfinex-derivatives","SOLF0:USTF0",1734039906160,16.98355196,227.47,227.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039906355,2.198,227.41,227.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039906665,3.97516772,227.4,227.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039907061,3.97516772,227.39,227.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039907554,10.20250468,227.47,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039907555,3.97516772,227.46,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039907758,6.78416888,227.45,227.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039907958,6.78416888,227.44,227.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039908162,4.1294,227.49,227.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039908163,3.97516772,227.43,227.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039908469,3.97516772,227.42,227.39,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039908661,3.97516772,227.41,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734039908865,3.97516772,227.41,227.39,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039909064,4.1294,227.49,227.39,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039909359,2.1975,227.47,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039909564,6.79377179,227.46,227.39,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039909765,3.98456166,227.45,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734039909962,3.98456166,227.45,227.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039910664,3.98456166,227.45,227.42,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039910864,4.1913,227.56,227.42,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039911162,4.1913,227.56,227.42,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039911163,6.80183844,227.54,227.42,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039911363,14.39380468,227.56,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039911364,17.00434312,227.53,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039911570,6.80183844,227.52,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039911769,2.1973,227.49,227.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734039911962,4.1913,227.56,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039911963,6.80183844,227.48,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039912271,6.80183844,227.47,227.43,12.36250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039912472,3.98700694,227.46,227.45,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039912769,3.98700694,227.46,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039912770,6.80341735,227.46,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039912969,6.80341735,227.45,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039913263,3.98700694,227.44,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039913467,3.99201569,227.44,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039913670,3.99201569,227.47,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039913873,6.8094606,227.46,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039914071,6.8094606,227.45,227.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039914264,6.8094606,227.44,227.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039914468,6.8094606,227.43,227.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734039914672,6.81021787,227.42,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039914868,10.20250468,227.47,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039914869,6.81021787,227.41,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039915170,6.81021787,227.4,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039915362,3.99201569,227.39,227.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039915570,3.99201569,227.38,227.36,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734039915762,3.99201569,227.37,227.36,14.74100468]
["bitfinex-derivatives","SOLF0:USTF0",1734039915965,3.99201569,227.37,227.36,12.54250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039916264,4.0201,227.46,227.36,12.54250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039916465,6.81845013,227.45,227.36,12.54250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039916768,2.1978,227.43,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039916968,6.81848964,227.42,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039917164,6.81848964,227.41,227.36,12.54250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039917369,6.81962548,227.4,227.36,12.54250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039917565,3.99777437,227.39,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039917765,3.99777437,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039918162,3.99777437,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039918363,6.82089805,227.41,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039918562,6.82089805,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039918866,3.99777437,227.39,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039919067,3.99777437,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039919371,3.99777437,227.43,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039919571,6.8224141,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039919773,6.8224141,227.41,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039919973,3.99777437,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039920173,2.1977,227.44,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039920174,6.82241862,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039920369,3.99777437,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039920874,3.99777437,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039921070,6.82421672,227.42,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039921266,6.82421672,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039921469,6.82421672,227.4,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039921773,3.99777437,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039922274,3.99777437,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039922476,6.8267653,227.42,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039922771,6.8267653,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039922975,6.8267653,227.4,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039923173,6.8267653,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039923373,6.8400751,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734039926173,13.21,227.64,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039926174,1.4261,227.54,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039926371,2.83409733,227.53,227.43,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039926578,5.03109733,227.52,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039926775,2.83409733,227.51,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039927078,2.83409733,227.51,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039927373,2.83409733,227.53,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039927576,2.83409733,227.52,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039927782,2.83409733,227.53,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039927976,5.056,227.54,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039927977,2.83409733,227.52,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039928282,2.83409733,227.51,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039928476,2.83409733,227.5,227.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039929078,2.83409733,227.53,227.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039930080,2.197,227.52,227.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039930380,2.83409733,227.51,227.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039931083,5.03119733,227.5,227.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039931981,2.1973,227.49,227.44,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734039932283,2.83409733,227.48,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039932677,2.83409733,227.47,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039932981,2.83409733,227.46,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039933180,2.83409733,227.53,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039933378,2.8592,227.54,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039933678,2.1973,227.49,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039933883,2.83595915,227.48,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039935886,2.83595915,227.48,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039936076,2.83595915,227.47,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039936483,2.1972,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039936983,2.836549,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039939589,2.836549,227.49,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039939995,2.1971,227.51,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039940186,2.83652987,227.5,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039940382,2.83652987,227.49,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039940583,2.83652987,227.49,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039940782,2.83652987,227.48,227.46,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039940984,2.8592,227.54,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039941187,2.83659935,227.53,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039941386,2.83659935,227.52,227.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039941589,2.1973,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039941794,2.83659935,227.48,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039942093,2.83659935,227.47,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734039942587,2.83659935,227.47,227.38,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734039942792,5.1992,227.54,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039942793,2.83659935,227.46,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039942991,10.20250468,227.5,227.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734039942992,2.1979,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039943391,2.83490491,227.42,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039943591,2.83490491,227.41,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039943785,2.83490491,227.4,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039944090,2.1979,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734039944290,2.1979,227.43,227.38,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734039944989,2.83468414,227.42,227.38,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734039945191,2.83468414,227.41,227.37,12.40090468]
["bitfinex-derivatives","SOLF0:USTF0",1734039945390,2.83468414,227.4,227.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039947795,2.83468414,227.4,227.34,15.53629029]
["bitfinex-derivatives","SOLF0:USTF0",1734039947990,2.83468414,227.39,227.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039948297,2.83468414,227.38,227.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039948594,2.8419,227.46,227.35,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734039948792,2.8329441,227.45,227.35,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734039948993,2.8329441,227.44,227.35,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734039949196,2.8329441,227.43,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039949393,2.8329441,227.42,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039949596,2.8329441,227.41,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734039949797,2.8329441,227.4,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734039949999,2.8329441,227.4,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039950198,2.8329441,227.39,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039950498,2.8419,227.46,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039950694,2.8326492,227.45,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039950896,2.8326492,227.44,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039951096,2.8326492,227.43,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039951393,2.8326492,227.42,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039951698,2.8326492,227.41,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039951899,2.8326492,227.4,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039952200,2.8326492,227.39,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039952493,2.1977,227.44,227.37,10.20250468]
["bitfinex-derivatives","SOLF0:USTF0",1734039952698,2.8339729,227.43,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734039952896,2.8339729,227.42,227.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039953103,2.8339729,227.41,227.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039956499,2.1981,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734039956695,2.1981,227.4,227.36,8.81453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039956696,2.8339729,227.39,227.36,8.81453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039956893,2.8339729,227.38,227.36,8.81453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039957097,2.8339729,227.37,227.36,8.81453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039957799,2.8339729,227.37,227.36,11.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1734039957999,2.8339729,227.37,227.36,6.53453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039961101,2.8419,227.46,227.36,6.53453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039961403,2.1972,227.5,227.45,6.53453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039962011,14.08838127,227.52,227.47,6.53453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039962302,6.53453481,227.53,227.47,6.53453481]
["bitfinex-derivatives","SOLF0:USTF0",1734039962504,2.1973,227.49,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039963402,2.1972,227.5,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734039964204,2.1973,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734039964400,10.20583528,227.55,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734039964901,11.89092751,227.54,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734039965601,11.89092751,227.54,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039965602,2.1975,227.47,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039965803,10.20583528,227.52,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039966203,1.3506,227.51,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039966404,2.1973,227.49,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039966606,1.3506,227.51,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734039967209,1.3506,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039967906,2.1973,227.49,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039968799,3.5478,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039969005,1.3506,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039969704,1.3506,227.51,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734039969908,1.3506,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039970210,3.5478,227.51,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734039970404,3.5478,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039970405,1.3506,227.51,227.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039970608,2.8018,227.57,227.44,10.20583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039970811,2.1969,227.54,227.44,10.20583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039971614,2.8018,227.57,227.44,10.20583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039971615,2.1967,227.56,227.44,10.20583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039972306,2.1967,227.56,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039974505,2.8018,227.57,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039974506,2.1967,227.55,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039976108,2.1966,227.56,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734039976519,2.1966,227.56,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039976520,2.8018,227.57,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039976710,2.1968,227.55,227.49,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734039977110,2.8018,227.57,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039978317,2.8018,227.57,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039978318,2.1968,227.54,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734039980517,4.9984,227.57,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734039980717,47.11654164,227.59,227.51,10.20583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039980913,47.11654164,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734039981613,47.11654164,227.59,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039981820,5.31139902,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734039982026,2.7224,227.65,227.54,12.44583528]
["bitfinex-derivatives","SOLF0:USTF0",1734039983520,15.42096785,227.67,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734039983723,15.42096785,227.67,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039985114,5.21513257,227.67,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039985318,6.5247161,227.63,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039985827,5.21513257,227.67,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039985828,6.5247161,227.65,227.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039986222,2.1959,227.63,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734039986422,6.5247161,227.65,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734039986625,1.3514,227.69,227.6,6.5247161]
["bitfinex-derivatives","SOLF0:USTF0",1734039986821,6.5247161,227.68,227.6,6.5247161]
["bitfinex-derivatives","SOLF0:USTF0",1734039987325,2.1957,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734039988923,2.1957,227.65,227.61,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734039990524,2.7917,227.72,227.6,6.5247161]
["bitfinex-derivatives","SOLF0:USTF0",1734039990525,151.54956486,227.88,227.6,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1734039990726,152.92366486,227.95,227.87,6.5247161]
["bitfinex-derivatives","SOLF0:USTF0",1734039990924,2.7724,227.99,227.92,6.5247161]
["bitfinex-derivatives","SOLF0:USTF0",1734039991127,2.86484097,227.98,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734039991326,2.1926,227.98,227.88,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734039991522,2.1926,227.98,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039991523,2.24,227.98,227.85,12.40287987]
["bitfinex-derivatives","SOLF0:USTF0",1734039991728,10.16287987,227.97,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734039992329,10.16287987,227.97,227.82,11.56647987]
["bitfinex-derivatives","SOLF0:USTF0",1734039992529,2.193,227.94,227.82,13.76047987]
["bitfinex-derivatives","SOLF0:USTF0",1734039993135,2.1931,227.93,227.82,13.76047987]
["bitfinex-derivatives","SOLF0:USTF0",1734039993725,2.24,227.96,227.82,13.76047987]
["bitfinex-derivatives","SOLF0:USTF0",1734039993931,2.1931,227.92,227.82,13.76047987]
["bitfinex-derivatives","SOLF0:USTF0",1734039994837,2.1932,227.91,227.82,13.76047987]
["bitfinex-derivatives","SOLF0:USTF0",1734039995038,2.1932,227.91,227.82,11.56647987]
["bitfinex-derivatives","SOLF0:USTF0",1734039995436,2.1933,227.9,227.82,11.56647987]
["bitfinex-derivatives","SOLF0:USTF0",1734039996731,2.24,227.93,227.84,5.15612396]
["bitfinex-derivatives","SOLF0:USTF0",1734039997629,2.1934,227.9,227.84,5.15612396]
["bitfinex-derivatives","SOLF0:USTF0",1734039998344,2.1934,227.89,227.84,5.15612396]
["bitfinex-derivatives","SOLF0:USTF0",1734039998635,2.24,227.93,227.84,5.15612396]
["bitfinex-derivatives","SOLF0:USTF0",1734039998834,2.24,227.93,227.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734039998835,10.16287987,227.88,227.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734039999036,2.24,227.87,227.74,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734039999240,2.24,227.87,227.77,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734039999434,10.16287987,227.91,227.77,12.40287987]
["bitfinex-derivatives","SOLF0:USTF0",1734039999836,2.24,227.9,227.77,12.40287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040000041,2.1937,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040000436,2.24,227.9,227.77,17.76277]
["bitfinex-derivatives","SOLF0:USTF0",1734040001437,10.16287987,227.91,227.77,17.76277]
["bitfinex-derivatives","SOLF0:USTF0",1734040001641,12.40287987,227.91,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040002638,2.1936,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040004438,9.42082507,227.99,227.8,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040004439,10.16287987,227.94,227.8,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040004737,2.3,227.93,227.83,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040005537,2.1934,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734040006139,2.1931,227.92,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040008042,1.3741,227.99,227.89,12.35627987]
["bitfinex-derivatives","SOLF0:USTF0",1734040008247,1.3741,227.99,227.89,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040008853,2.1928,227.95,227.89,12.35627987]
["bitfinex-derivatives","SOLF0:USTF0",1734040010943,2.1927,227.97,227.89,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040011544,2.1927,227.97,227.9,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040011748,2.1927,227.97,227.89,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040012446,10.16287987,228.04,227.89,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040012447,2.1929,227.95,227.89,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040012655,10.16287987,228.01,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040013045,2.3,228.0,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040013249,2.1932,227.92,227.86,12.35647987]
["bitfinex-derivatives","SOLF0:USTF0",1734040013547,10.16287987,227.98,227.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040013948,2.1933,227.91,227.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040016053,2.1933,227.91,227.88,5.37813235]
["bitfinex-derivatives","SOLF0:USTF0",1734040017950,10.16287987,227.98,227.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040018957,10.16287987,227.98,227.83,12.35687987]
["bitfinex-derivatives","SOLF0:USTF0",1734040019153,10.16287987,227.95,227.83,12.35687987]
["bitfinex-derivatives","SOLF0:USTF0",1734040019352,1.3366,227.94,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040019754,1.3366,227.94,227.84,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734040019955,1.3366,227.94,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040020354,1.3366,227.94,227.84,7.58521932]
["bitfinex-derivatives","SOLF0:USTF0",1734040021252,1.3366,227.94,227.86,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040022049,1.3366,227.94,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734040022050,2.1932,227.91,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734040022851,1.3366,227.94,227.86,12.35657987]
["bitfinex-derivatives","SOLF0:USTF0",1734040024259,1.3366,227.94,227.86,14.65657987]
["bitfinex-derivatives","SOLF0:USTF0",1734040024260,2.1934,227.9,227.86,14.65657987]
["bitfinex-derivatives","SOLF0:USTF0",1734040024661,1.3366,227.94,227.86,14.65657987]
["bitfinex-derivatives","SOLF0:USTF0",1734040024959,2.1934,227.89,227.86,14.65657987]
["bitfinex-derivatives","SOLF0:USTF0",1734040025161,1.3366,227.94,227.84,7.58521932]
["bitfinex-derivatives","SOLF0:USTF0",1734040026062,2.1936,227.88,227.84,9.77911932]
["bitfinex-derivatives","SOLF0:USTF0",1734040026362,1.3366,227.94,227.84,7.58521932]
["bitfinex-derivatives","SOLF0:USTF0",1734040026563,2.1935,227.89,227.84,7.58521932]
["bitfinex-derivatives","SOLF0:USTF0",1734040027055,2.1935,227.89,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040027264,2.1932,227.91,227.86,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040027655,1.3915,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734040027855,1.3915,227.97,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040028059,2.1931,227.93,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040028262,2.1931,227.93,227.9,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734040028455,2.193,227.94,227.9,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734040028656,1.3461,227.99,227.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040028958,1.3584,228.02,227.92,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040029159,2.1928,227.96,227.92,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040029659,2.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040029956,10.16287987,228.0,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040030159,12.46287987,228.0,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040030355,2.1933,227.91,227.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040031266,12.46287987,228.0,227.84,6.64601932]
["bitfinex-derivatives","SOLF0:USTF0",1734040031557,10.16287987,227.97,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040031759,2.1931,227.93,227.83,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040032063,1.3605,227.92,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040032964,2.1934,227.9,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040033564,2.1935,227.89,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040035956,11.87803622,227.91,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040036255,11.87981096,227.9,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040036459,1.3605,227.92,227.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734040037260,13.24059377,227.92,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040037463,11.88009377,227.91,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040037658,11.88009377,227.9,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040037856,11.88009377,227.89,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040038062,1.3605,227.92,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040038565,2.1937,227.86,227.83,15.53762771]
["bitfinex-derivatives","SOLF0:USTF0",1734040039264,11.87984784,227.91,227.8,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040039464,11.87984784,227.9,227.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734040039764,14.21984784,227.9,227.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734040040062,14.21984784,227.9,227.77,14.69737987]
["bitfinex-derivatives","SOLF0:USTF0",1734040040257,14.21984784,227.9,227.77,12.50287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040041264,2.1944,227.8,227.77,12.50287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040041866,2.1944,227.79,227.77,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040042168,11.87984784,227.87,227.76,5.34157407]
["bitfinex-derivatives","SOLF0:USTF0",1734040042372,2.681,227.86,227.76,5.34157407]
["bitfinex-derivatives","SOLF0:USTF0",1734040043663,2.681,227.86,227.75,2.59384]
["bitfinex-derivatives","SOLF0:USTF0",1734040043664,12.50287987,227.85,227.75,2.59384]
["bitfinex-derivatives","SOLF0:USTF0",1734040043971,2.1947,227.76,227.75,0.25384]
["bitfinex-derivatives","SOLF0:USTF0",1734040044169,12.50287987,227.85,227.75,0.25384]
["bitfinex-derivatives","SOLF0:USTF0",1734040044470,2.681,227.86,227.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734040044865,2.681,227.86,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734040045066,2.1942,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734040048172,2.1941,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734040050474,2.1941,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040050771,2.1941,227.83,227.77,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040050971,2.1941,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734040056078,1.338,227.86,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040056279,2.194,227.84,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040056575,1.338,227.86,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040057075,2.1941,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040057673,2.1941,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734040059677,1.338,227.86,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040059678,2.194,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040059881,1.338,227.86,227.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734040060171,1.318,227.89,227.8,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040060376,2.1938,227.86,227.8,10.16287987]
["bitfinex-derivatives","SOLF0:USTF0",1734040060974,2.1938,227.85,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734040063178,1.318,227.89,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040063478,1.318,227.89,227.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734040063681,2.1938,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734040065993,1.318,227.89,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734040066284,2.1939,227.85,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734040067185,2.1939,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040068187,2.1939,227.84,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040069186,2.194,227.83,227.81,6.51058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040071088,6.51058548,227.86,227.79,6.51058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040071289,2.1941,227.82,227.79,6.51058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040072687,2.1941,227.82,227.79,8.75058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040073084,6.51058548,227.84,227.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040073789,6.51058548,227.84,227.76,6.51058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040073991,6.51058548,227.8,227.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040074195,2.195,227.73,227.71,6.51058548]
["bitfinex-derivatives","SOLF0:USTF0",1734040074389,2.195,227.73,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040074591,6.51058548,227.74,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040074786,2.195,227.73,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040075092,6.51058548,227.74,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040075294,3.6205,227.82,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040075295,10.18535486,227.77,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040075495,2.1952,227.71,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040076287,2.1951,227.72,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040077085,2.24,227.79,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040077989,2.1948,227.76,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040078185,2.24,227.79,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040078590,2.1948,227.76,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040079600,2.1948,227.76,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040080196,2.1948,227.76,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734040080496,2.1948,227.76,227.71,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734040080697,10.18535486,227.78,227.68,0.23472]
["bitfinex-derivatives","SOLF0:USTF0",1734040080894,10.18535486,227.78,227.67,9.6306141]
["bitfinex-derivatives","SOLF0:USTF0",1734040081805,2.1951,227.72,227.67,9.6306141]
["bitfinex-derivatives","SOLF0:USTF0",1734040082010,2.1951,227.72,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734040084401,2.1952,227.71,227.67,9.6306141]
["bitfinex-derivatives","SOLF0:USTF0",1734040086702,2.1952,227.71,227.67,7.3906141]
["bitfinex-derivatives","SOLF0:USTF0",1734040089897,10.18535486,227.78,227.67,5.1951141]
["bitfinex-derivatives","SOLF0:USTF0",1734040090106,1.4302,227.8,227.67,5.1951141]
["bitfinex-derivatives","SOLF0:USTF0",1734040090307,2.1948,227.76,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040090502,2.1948,227.76,227.71,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734040090707,1.4302,227.8,227.71,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734040091209,1.4302,227.8,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040093008,1.4302,227.8,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734040093400,1.4302,227.8,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040093619,1.3805,227.82,227.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040093809,1.3805,227.82,227.72,10.18535486]
["bitfinex-derivatives","SOLF0:USTF0",1734040094100,3.544,227.83,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040094309,1.3499,227.83,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040094707,3.544,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040094906,1.3499,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040096397,2.1941,227.82,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040096601,1.3499,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040097209,2.1943,227.81,227.77,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734040097609,1.3499,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040097806,1.3499,227.83,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734040098005,1.3499,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040098614,3.5439,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040098809,3.5439,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040099606,3.5439,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040100207,2.1942,227.81,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040100609,2.1941,227.82,227.77,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734040100908,1.3499,227.83,227.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734040101103,11.59825486,227.87,227.69,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734040101307,6.51206085,227.83,227.75,6.51206085]
["bitfinex-derivatives","SOLF0:USTF0",1734040101611,6.51206085,227.83,227.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040101812,8.70616085,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040102009,2.1941,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734040102203,6.51206085,227.8,227.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040102409,6.51206085,227.8,227.72,6.51206085]
["bitfinex-derivatives","SOLF0:USTF0",1734040102705,6.51206085,227.76,227.61,46.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734040102909,1.4212,227.86,227.6,40.33741639]
["bitfinex-derivatives","SOLF0:USTF0",1734040102910,6.51206085,227.68,227.6,40.33741639]
["bitfinex-derivatives","SOLF0:USTF0",1734040103112,6.51206085,227.68,227.6,49.02947724]
["bitfinex-derivatives","SOLF0:USTF0",1734040103608,6.51206085,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040103813,6.51206085,227.68,227.6,49.02947724]
["bitfinex-derivatives","SOLF0:USTF0",1734040104214,2.7725,227.73,227.62,6.51206085]
["bitfinex-derivatives","SOLF0:USTF0",1734040104215,6.51206085,227.7,227.62,6.51206085]
["bitfinex-derivatives","SOLF0:USTF0",1734040104615,8.70736085,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734040105014,6.51206085,227.68,227.6,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1734040105215,2.7725,227.73,227.6,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1734040105420,2.7725,227.73,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040105421,10.19226541,227.71,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040105812,2.1955,227.68,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040106117,10.19226541,227.71,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040107211,2.1956,227.68,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040108013,2.1956,227.67,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040108611,2.1955,227.68,227.62,7.40175974]
["bitfinex-derivatives","SOLF0:USTF0",1734040111921,10.19226541,227.68,227.62,5.20575974]
["bitfinex-derivatives","SOLF0:USTF0",1734040112120,10.19226541,227.68,227.55,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040112421,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040115015,2.196,227.63,227.6,5.32124747]
["bitfinex-derivatives","SOLF0:USTF0",1734040115219,2.1959,227.65,227.6,5.32124747]
["bitfinex-derivatives","SOLF0:USTF0",1734040116821,2.18,227.71,227.61,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040117115,2.1955,227.68,227.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040117322,2.7725,227.73,227.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040118124,2.1954,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040118519,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734040118920,2.1953,227.7,227.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040120420,2.1952,227.72,227.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040120722,2.1952,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734040121324,2.7725,227.73,227.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040121525,1.4212,227.73,227.64,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040121825,2.1949,227.74,227.64,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040122422,2.1949,227.74,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734040122721,10.19226541,227.77,227.64,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040122722,2.1948,227.75,227.64,10.19226541]
["bitfinex-derivatives","SOLF0:USTF0",1734040122920,2.1948,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734040123123,4.2399,227.82,227.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040123124,10.19226541,227.8,227.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040123427,2.1944,227.79,227.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040123627,10.19226541,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734040124621,2.1944,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734040125516,4.2399,227.82,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734040125517,4.2399,227.82,227.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040125723,2.7945,227.82,227.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040126124,10.19226541,227.86,227.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040126521,3.588,227.88,227.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040126922,2.1937,227.86,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040127122,6.51172175,227.86,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040127527,2.1938,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040130433,3.588,227.88,227.8,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040130434,1.428,227.88,227.8,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040130731,7.93972175,227.88,227.8,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040130933,2.1938,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734040131633,2.194,227.84,227.8,5.14619337]
["bitfinex-derivatives","SOLF0:USTF0",1734040132437,2.194,227.84,227.8,7.34049337]
["bitfinex-derivatives","SOLF0:USTF0",1734040132737,2.194,227.84,227.8,5.14619337]
["bitfinex-derivatives","SOLF0:USTF0",1734040136738,430.85050335,228.21,227.87,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1734040137034,4.25716174,228.2,228.13,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040137234,1.3186,228.29,228.19,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040137440,1.3186,228.29,228.21,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040137639,3.4786,228.29,228.21,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040137939,2.16,228.28,228.21,6.51172175]
["bitfinex-derivatives","SOLF0:USTF0",1734040138642,7.83032175,228.29,228.23,5.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1734040138836,1.3186,228.29,228.24,25.20355106]
["bitfinex-derivatives","SOLF0:USTF0",1734040139031,2.8233,228.33,228.25,31.71527281]
["bitfinex-derivatives","SOLF0:USTF0",1734040139336,2.8233,228.33,228.28,5.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1734040139532,10.13183397,228.38,228.29,25.20355106]
["bitfinex-derivatives","SOLF0:USTF0",1734040139837,10.13183397,228.47,228.36,5.37892731]
["bitfinex-derivatives","SOLF0:USTF0",1734040139838,2.16,228.39,228.36,5.37892731]
["bitfinex-derivatives","SOLF0:USTF0",1734040140033,2.16,228.39,228.37,30.58247837]
["bitfinex-derivatives","SOLF0:USTF0",1734040140336,2.16,228.39,228.38,25.20355106]
["bitfinex-derivatives","SOLF0:USTF0",1734040140537,2.16,228.39,228.24,6.05885914]
["bitfinex-derivatives","SOLF0:USTF0",1734040140740,10.13183397,228.38,228.25,40.52024689]
["bitfinex-derivatives","SOLF0:USTF0",1734040140940,2.16,228.37,228.26,40.52024689]
["bitfinex-derivatives","SOLF0:USTF0",1734040141136,1.3132,228.38,228.27,50.65208086]
["bitfinex-derivatives","SOLF0:USTF0",1734040141335,10.13183397,228.58,228.27,50.65208086]
["bitfinex-derivatives","SOLF0:USTF0",1734040141336,2.16,228.49,228.33,10.13183397]
["bitfinex-derivatives","SOLF0:USTF0",1734040141534,10.13183397,228.47,228.34,40.52024689]
["bitfinex-derivatives","SOLF0:USTF0",1734040141740,10.13183397,228.41,228.35,40.52024689]
["bitfinex-derivatives","SOLF0:USTF0",1734040141940,10.13183397,228.38,228.36,40.52024689]
["bitfinex-derivatives","SOLF0:USTF0",1734040142143,10.13183397,228.38,228.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040142343,2.1894,228.32,228.23,15.33431889]
["bitfinex-derivatives","SOLF0:USTF0",1734040142535,10.13183397,228.34,228.25,5.34398715]
["bitfinex-derivatives","SOLF0:USTF0",1734040142536,2.16,228.31,228.25,5.34398715]
["bitfinex-derivatives","SOLF0:USTF0",1734040142840,2.16,228.33,228.26,5.34398715]
["bitfinex-derivatives","SOLF0:USTF0",1734040143538,4.3493,228.33,228.24,5.20167577]
["bitfinex-derivatives","SOLF0:USTF0",1734040143740,2.1893,228.33,228.24,5.20167577]
["bitfinex-derivatives","SOLF0:USTF0",1734040144546,2.16,228.34,228.24,5.20167577]
["bitfinex-derivatives","SOLF0:USTF0",1734040144738,2.16,228.34,228.21,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734040145141,2.1899,228.27,228.18,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734040146143,2.1899,228.27,228.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040146745,2.16,228.29,228.21,5.22933211]
["bitfinex-derivatives","SOLF0:USTF0",1734040146944,2.16,228.29,228.15,1.82777]
["bitfinex-derivatives","SOLF0:USTF0",1734040147345,1.4031,228.28,228.15,1.82777]
["bitfinex-derivatives","SOLF0:USTF0",1734040147543,1.4031,228.28,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040147747,2.1905,228.2,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040147943,2.16,228.21,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040148144,2.16,228.2,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040148349,2.1908,228.17,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040150448,4.3508,228.17,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040153048,2.1908,228.17,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040153253,2.16,228.16,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040153555,4.3506,228.19,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040153749,2.1907,228.18,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040153955,1.4031,228.28,228.15,16.58346683]
["bitfinex-derivatives","SOLF0:USTF0",1734040153956,2.16,228.25,228.15,16.58346683]
["bitfinex-derivatives","SOLF0:USTF0",1734040155253,2.16,228.25,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040156052,2.1904,228.21,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040156656,2.16,228.25,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040157558,2.1908,228.17,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040157750,2.2,228.19,228.15,0.37127]
["bitfinex-derivatives","SOLF0:USTF0",1734040159051,2.2,228.19,228.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040159351,2.1909,228.16,228.1,18.40359683]
["bitfinex-derivatives","SOLF0:USTF0",1734040159553,2.1909,228.16,228.1,16.21219683]
["bitfinex-derivatives","SOLF0:USTF0",1734040159751,2.2,228.19,228.07,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734040159949,2.191,228.14,228.07,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734040160150,2.2,228.19,228.08,7.49490663]
["bitfinex-derivatives","SOLF0:USTF0",1734040160350,2.2,228.19,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040160857,2.191,228.15,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040161155,2.2,228.19,228.06,21.48133384]
["bitfinex-derivatives","SOLF0:USTF0",1734040161357,2.2,228.19,228.07,5.30452206]
["bitfinex-derivatives","SOLF0:USTF0",1734040161558,2.1911,228.14,228.08,5.30452206]
["bitfinex-derivatives","SOLF0:USTF0",1734040161859,2.2,228.19,228.06,23.67313384]
["bitfinex-derivatives","SOLF0:USTF0",1734040162060,2.2,228.19,228.07,5.30906047]
["bitfinex-derivatives","SOLF0:USTF0",1734040162360,2.2,228.19,228.06,23.67313384]
["bitfinex-derivatives","SOLF0:USTF0",1734040162555,2.1911,228.14,228.07,5.31288014]
["bitfinex-derivatives","SOLF0:USTF0",1734040162757,2.2,228.19,228.08,5.31288014]
["bitfinex-derivatives","SOLF0:USTF0",1734040162957,2.2,228.19,228.06,21.48133384]
["bitfinex-derivatives","SOLF0:USTF0",1734040163258,2.2,228.19,228.07,5.31271621]
["bitfinex-derivatives","SOLF0:USTF0",1734040163457,2.2,228.19,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040164551,2.191,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040165173,2.191,228.14,228.1,5.32432483]
["bitfinex-derivatives","SOLF0:USTF0",1734040165458,2.191,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040165662,2.191,228.14,228.1,5.32578875]
["bitfinex-derivatives","SOLF0:USTF0",1734040165861,2.191,228.14,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040166059,2.191,228.14,228.08,13.84708593]
["bitfinex-derivatives","SOLF0:USTF0",1734040166263,2.191,228.14,228.09,13.85247962]
["bitfinex-derivatives","SOLF0:USTF0",1734040166567,2.191,228.14,228.1,5.32580228]
["bitfinex-derivatives","SOLF0:USTF0",1734040166863,2.191,228.14,228.11,5.32580228]
["bitfinex-derivatives","SOLF0:USTF0",1734040167053,2.2,228.19,228.06,21.48133384]
["bitfinex-derivatives","SOLF0:USTF0",1734040167256,2.1913,228.11,228.07,8.53481778]
["bitfinex-derivatives","SOLF0:USTF0",1734040167453,2.2,228.14,228.07,16.06077889]
["bitfinex-derivatives","SOLF0:USTF0",1734040167760,2.2,228.14,228.08,13.87151487]
["bitfinex-derivatives","SOLF0:USTF0",1734040167960,2.2,228.14,228.09,13.87151487]
["bitfinex-derivatives","SOLF0:USTF0",1734040168162,2.2,228.14,228.1,5.33426111]
["bitfinex-derivatives","SOLF0:USTF0",1734040168362,2.1911,228.13,228.11,5.33426111]
["bitfinex-derivatives","SOLF0:USTF0",1734040168662,2.1911,228.13,228.12,5.33426111]
["bitfinex-derivatives","SOLF0:USTF0",1734040169263,16.21219683,228.26,228.06,21.48133384]
["bitfinex-derivatives","SOLF0:USTF0",1734040169466,2.2,228.25,228.09,24.23543656]
["bitfinex-derivatives","SOLF0:USTF0",1734040169664,2.2,228.25,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040169962,2.1907,228.18,228.14,5.34605562]
["bitfinex-derivatives","SOLF0:USTF0",1734040170166,2.1907,228.18,228.15,5.34605562]
["bitfinex-derivatives","SOLF0:USTF0",1734040170359,2.1907,228.18,228.16,5.34605562]
["bitfinex-derivatives","SOLF0:USTF0",1734040170560,2.2,228.19,228.17,5.34605562]
["bitfinex-derivatives","SOLF0:USTF0",1734040170765,2.2,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040170967,2.2,228.19,228.15,13.91219508]
["bitfinex-derivatives","SOLF0:USTF0",1734040171162,2.2,228.19,228.16,15.71816573]
["bitfinex-derivatives","SOLF0:USTF0",1734040171466,2.8706,228.27,228.18,18.17657742]
["bitfinex-derivatives","SOLF0:USTF0",1734040171467,2.2,228.23,228.18,18.17657742]
["bitfinex-derivatives","SOLF0:USTF0",1734040171664,2.2,228.23,228.19,24.28589512]
["bitfinex-derivatives","SOLF0:USTF0",1734040171961,2.1904,228.22,228.2,5.35084426]
["bitfinex-derivatives","SOLF0:USTF0",1734040172162,2.1904,228.22,228.21,5.35084426]
["bitfinex-derivatives","SOLF0:USTF0",1734040174063,2.1904,228.22,228.21,13.93318134]
["bitfinex-derivatives","SOLF0:USTF0",1734040175269,2.1904,228.22,228.21,13.95009265]
["bitfinex-derivatives","SOLF0:USTF0",1734040176669,2.2,228.23,228.18,6.058048]
["bitfinex-derivatives","SOLF0:USTF0",1734040176670,2.1906,228.2,228.18,6.058048]
["bitfinex-derivatives","SOLF0:USTF0",1734040176868,2.2,228.23,228.21,13.99338366]
["bitfinex-derivatives","SOLF0:USTF0",1734040177372,4.3902,228.23,228.22,13.99338366]
["bitfinex-derivatives","SOLF0:USTF0",1734040177667,2.2,228.23,228.22,14.01254596]
["bitfinex-derivatives","SOLF0:USTF0",1734040177870,2.1906,228.19,228.18,6.058048]
["bitfinex-derivatives","SOLF0:USTF0",1734040178065,2.1906,228.19,228.18,10.37253426]
["bitfinex-derivatives","SOLF0:USTF0",1734040178467,2.2,228.23,228.16,6.058048]
["bitfinex-derivatives","SOLF0:USTF0",1734040178669,2.2,228.23,228.15,24.23462542]
["bitfinex-derivatives","SOLF0:USTF0",1734040178969,2.2,228.23,228.14,48.47087312]
["bitfinex-derivatives","SOLF0:USTF0",1734040178970,2.1909,228.15,228.14,24.23462542]
["bitfinex-derivatives","SOLF0:USTF0",1734040179270,2.1909,228.15,228.14,10.37716058]
["bitfinex-derivatives","SOLF0:USTF0",1734040179469,2.2,228.18,228.14,96.01768542]
["bitfinex-derivatives","SOLF0:USTF0",1734040179771,2.1909,228.16,228.15,21.6113978]
["bitfinex-derivatives","SOLF0:USTF0",1734040179968,2.1909,228.16,228.15,39.85007203]
["bitfinex-derivatives","SOLF0:USTF0",1734040180169,2.1909,228.16,228.15,45.92969631]
["bitfinex-derivatives","SOLF0:USTF0",1734040180374,2.1909,228.16,228.15,39.85007203]
["bitfinex-derivatives","SOLF0:USTF0",1734040181063,2.1909,228.16,228.15,45.93306412]
["bitfinex-derivatives","SOLF0:USTF0",1734040181268,2.1909,228.16,228.15,10.40210467]
["bitfinex-derivatives","SOLF0:USTF0",1734040182467,2.1909,228.16,228.15,45.95809947]
["bitfinex-derivatives","SOLF0:USTF0",1734040182970,2.1909,228.16,228.15,10.40210467]
["bitfinex-derivatives","SOLF0:USTF0",1734040183173,2.2,228.18,228.15,10.40210467]
["bitfinex-derivatives","SOLF0:USTF0",1734040184670,2.2,228.24,228.18,24.32166632]
["bitfinex-derivatives","SOLF0:USTF0",1734040184871,2.2,228.24,228.19,4.32808909]
["bitfinex-derivatives","SOLF0:USTF0",1734040185067,2.2,228.25,228.19,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040185369,2.2,228.25,228.18,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040186068,2.2,228.25,228.17,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040186270,2.2,228.25,228.16,24.32166632]
["bitfinex-derivatives","SOLF0:USTF0",1734040186465,2.2,228.25,228.17,4.32948831]
["bitfinex-derivatives","SOLF0:USTF0",1734040186664,2.2,228.25,228.16,24.32166632]
["bitfinex-derivatives","SOLF0:USTF0",1734040186870,2.2,228.25,228.16,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040187273,2.1906,228.19,228.15,26.51256632]
["bitfinex-derivatives","SOLF0:USTF0",1734040187466,2.1906,228.19,228.16,4.33030354]
["bitfinex-derivatives","SOLF0:USTF0",1734040187674,2.1906,228.19,228.15,24.32166632]
["bitfinex-derivatives","SOLF0:USTF0",1734040187865,2.1906,228.19,228.16,4.33079439]
["bitfinex-derivatives","SOLF0:USTF0",1734040188069,2.1906,228.19,228.15,24.32166632]
["bitfinex-derivatives","SOLF0:USTF0",1734040188371,2.1906,228.19,228.15,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040188570,2.1906,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040188769,2.1906,228.19,228.15,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040189180,2.1906,228.19,228.14,16.22886468]
["bitfinex-derivatives","SOLF0:USTF0",1734040189673,2.1906,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040190067,11.82528473,228.24,228.14,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040190272,11.82528473,228.24,228.13,18.23867423]
["bitfinex-derivatives","SOLF0:USTF0",1734040190273,11.82528473,228.23,228.12,27.91746632]
["bitfinex-derivatives","SOLF0:USTF0",1734040190575,21.97115732,228.22,228.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734040190777,11.82528473,228.21,228.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734040191070,2.18,228.2,228.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734040191573,2.191,228.15,228.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734040192073,2.191,228.14,228.1,8.27439209]
["bitfinex-derivatives","SOLF0:USTF0",1734040192273,2.18,228.2,228.09,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040192481,10.14587259,228.19,228.07,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040192674,2.1909,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040192869,11.87454243,228.19,228.09,16.22886468]
["bitfinex-derivatives","SOLF0:USTF0",1734040193071,2.18,228.2,228.09,16.22886468]
["bitfinex-derivatives","SOLF0:USTF0",1734040193281,2.18,228.2,228.09,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040194277,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040194778,2.18,228.2,228.08,5.15731079]
["bitfinex-derivatives","SOLF0:USTF0",1734040195080,2.1913,228.12,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040197577,2.1913,228.12,228.08,7.34891079]
["bitfinex-derivatives","SOLF0:USTF0",1734040203680,2.18,228.15,228.08,7.34891079]
["bitfinex-derivatives","SOLF0:USTF0",1734040203984,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040204182,2.18,228.15,228.06,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734040204687,2.18,228.15,228.06,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734040204886,2.18,228.15,228.03,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040205377,2.1916,228.09,228.03,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040205780,2.18,228.1,228.0,6.08299209]
["bitfinex-derivatives","SOLF0:USTF0",1734040205984,2.192,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734040208487,2.1921,228.03,227.99,2.51538]
["bitfinex-derivatives","SOLF0:USTF0",1734040208786,10.14587259,228.1,227.99,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040208787,2.18,228.04,227.99,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040209587,2.18,228.07,228.0,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040209887,10.14587259,228.14,228.0,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040210084,2.18,228.13,228.0,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040210288,2.1915,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040211481,1.4357,228.17,228.03,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040211888,3.5781,228.18,228.06,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040212187,3.5781,228.18,228.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040212587,10.14587259,228.21,228.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734040212790,2.18,228.2,228.09,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040213590,2.18,228.23,228.09,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040214589,2.1906,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040216084,1.3281,228.24,228.12,12.32587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040216288,2.18,228.25,228.12,12.32587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040216690,4.3701,228.25,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040216889,2.1901,228.25,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040217886,4.3499,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040218086,2.16,228.29,228.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040218486,2.1896,228.3,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734040220597,12.30587259,228.33,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734040220892,2.1896,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734040223292,2.1896,228.29,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734040224093,2.1896,228.29,228.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734040224094,2.1897,228.28,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040224293,10.14587259,228.3,228.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734040224294,10.14587259,228.3,228.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040224598,10.14587259,228.3,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040225498,2.16,228.29,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040227395,2.19,228.26,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040227799,2.16,228.29,228.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040227996,2.16,228.29,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040228394,10.14587259,228.26,228.12,10.14587259]
["bitfinex-derivatives","SOLF0:USTF0",1734040228594,10.14587259,228.26,228.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040228996,2.1905,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040230503,2.1905,228.2,228.11,15.31949099]
["bitfinex-derivatives","SOLF0:USTF0",1734040230697,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040232302,2.16,228.23,228.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040232504,12.30587259,228.23,228.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040232903,1.4538,228.22,228.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040233107,10.14587259,228.2,228.11,5.1736184]
["bitfinex-derivatives","SOLF0:USTF0",1734040233701,10.14587259,228.2,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040234101,2.1911,228.14,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040234295,2.16,228.17,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040234494,12.30587259,228.17,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040234702,2.1913,228.12,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040235802,12.30587259,228.17,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040236002,2.1913,228.11,228.1,0.36541]
["bitfinex-derivatives","SOLF0:USTF0",1734040243717,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734040244415,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040244610,2.1914,228.11,228.03,5.36728133]
["bitfinex-derivatives","SOLF0:USTF0",1734040246513,2.1915,228.1,228.03,5.36728133]
["bitfinex-derivatives","SOLF0:USTF0",1734040246718,2.1915,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734040247020,2.16,228.15,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734040247213,2.1915,228.09,228.05,8.68862906]
["bitfinex-derivatives","SOLF0:USTF0",1734040247410,2.1915,228.09,228.07,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040248413,2.1915,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734040248620,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734040251719,2.1915,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734040253217,6.49682906,228.12,228.04,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040253518,6.49682906,228.1,228.04,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040254316,6.49682906,228.08,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040254719,2.192,228.05,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040254921,6.49682906,228.06,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040255421,2.1922,228.03,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040256316,6.49682906,228.06,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040256516,2.192,228.04,228.0,6.81970906]
["bitfinex-derivatives","SOLF0:USTF0",1734040257824,2.192,228.04,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734040258015,2.1919,228.05,228.0,6.81970906]
["bitfinex-derivatives","SOLF0:USTF0",1734040258216,2.16,228.1,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734040258417,6.49682906,228.07,228.0,0.32288]
["bitfinex-derivatives","SOLF0:USTF0",1734040259118,6.49682906,228.07,228.0,6.81970906]
["bitfinex-derivatives","SOLF0:USTF0",1734040259719,2.1919,228.05,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734040260927,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734040262228,2.1919,228.05,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734040262424,6.49682906,228.07,228.0,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040262728,6.49682906,228.03,227.96,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040262934,2.1923,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040263230,2.1923,228.01,227.98,5.30998162]
["bitfinex-derivatives","SOLF0:USTF0",1734040263436,6.49682906,228.03,227.98,5.30998162]
["bitfinex-derivatives","SOLF0:USTF0",1734040263437,2.1922,228.02,227.98,5.30998162]
["bitfinex-derivatives","SOLF0:USTF0",1734040263630,2.1922,228.02,227.96,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040264136,6.49682906,228.03,227.93,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734040264331,6.49682906,228.01,227.93,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734040264531,6.49682906,228.01,227.93,7.94672906]
["bitfinex-derivatives","SOLF0:USTF0",1734040265234,8.68982906,227.95,227.9,41.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1734040265537,6.49682906,227.93,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040265731,8.65682906,227.95,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040266233,2.193,227.94,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040266535,1.4484,228.03,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040266536,2.16,227.98,227.92,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040266837,4.3527,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040267038,6.49682906,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040267732,8.68952906,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040268231,8.68972906,227.95,227.9,2.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734040268934,2.193,227.94,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040269136,6.49682906,227.93,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040269333,6.49682906,227.91,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040270530,8.69012906,227.91,227.9,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1734040270734,6.49682906,227.91,227.8,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040270936,6.49682906,227.87,227.82,5.26145883]
["bitfinex-derivatives","SOLF0:USTF0",1734040271434,8.69052906,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734040271935,6.49682906,227.87,227.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040272130,6.49682906,227.85,227.78,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040273935,8.65682906,227.87,227.77,5.19676504]
["bitfinex-derivatives","SOLF0:USTF0",1734040274135,8.65682906,227.87,227.8,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040274336,2.16,227.87,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734040275437,2.16,227.87,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734040276340,6.49682906,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734040276739,1.438,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734040276940,8.65682906,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734040277537,1.3133,227.97,227.86,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040277741,6.49682906,227.95,227.88,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040278740,8.68972906,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040279044,2.16,227.96,227.9,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040279241,1.377,228.02,227.9,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040279442,2.1925,228.0,227.92,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040279641,8.68932906,228.0,227.92,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040280144,8.68932906,228.0,227.86,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734040280145,6.49682906,228.0,227.94,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040280338,6.49682906,227.96,227.89,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040280539,6.49682906,227.94,227.87,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040280742,6.49682906,227.94,227.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734040280743,2.1932,227.92,227.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734040280942,8.69002906,227.92,227.86,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040281741,8.69002906,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734040281938,8.69002906,227.92,227.86,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040282647,6.49682906,227.92,227.86,6.49682906]
["bitfinex-derivatives","SOLF0:USTF0",1734040282848,6.49682906,227.92,227.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040283148,12.32823516,227.96,227.82,12.32823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040283348,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734040283545,2.1931,227.93,227.82,12.32823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040284645,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734040286342,2.193,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040286551,2.193,227.95,227.85,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040286749,2.16,227.96,227.85,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040287653,2.193,227.94,227.85,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040288153,2.193,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734040288750,2.1929,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734040289150,2.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040290656,2.16,227.96,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040290657,10.16823516,227.94,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040291157,10.16823516,227.94,227.82,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040291358,2.1934,227.9,227.82,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040292254,4.3533,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734040292652,4.3533,227.91,227.82,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040292854,4.3533,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734040294357,2.16,227.91,227.82,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040294658,2.16,227.95,227.82,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040294859,2.16,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040295059,2.16,227.95,227.85,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040295453,2.16,227.95,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734040295763,2.16,227.95,227.85,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040295954,2.16,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040296459,2.16,227.95,227.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040296655,2.16,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734040297059,2.16,227.95,227.85,12.32823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040297257,2.16,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734040297459,2.16,227.95,227.85,12.32823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040297760,2.16,227.95,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040299156,2.16,227.95,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040299459,2.1926,227.98,227.88,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040299666,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040299962,2.1926,227.98,227.88,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040300467,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040303063,2.16,228.01,227.91,10.16823516]
["bitfinex-derivatives","SOLF0:USTF0",1734040303269,8.66270084,228.01,227.94,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040303762,8.66270084,228.01,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734040304063,1.3426,228.12,227.96,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040304365,1.3426,228.12,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734040304366,6.50270084,228.03,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734040305165,6.50270084,228.03,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734040305360,2.8525,228.11,228.0,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040305564,6.50270084,228.07,227.98,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040305762,6.50270084,228.03,227.91,41.48129648]
["bitfinex-derivatives","SOLF0:USTF0",1734040305966,6.50270084,228.01,227.93,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040306263,6.50270084,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040306967,8.69500084,228.01,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040308067,2.16,228.04,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040308068,6.50270084,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040309266,8.69530084,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040310669,6.50270084,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040311372,2.16,228.04,227.97,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040311766,2.16,228.04,227.92,5.2805004]
["bitfinex-derivatives","SOLF0:USTF0",1734040311965,8.69530084,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040312166,6.50270084,227.98,227.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734040312367,6.50270084,227.98,227.91,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040312768,8.69530084,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040313569,6.50270084,228.02,227.95,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040314373,2.1921,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734040314669,6.50270084,228.04,227.97,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040314670,8.66270084,228.04,227.97,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040314874,10.85470084,228.04,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734040315067,2.16,228.07,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040315265,8.66270084,228.07,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040315467,2.1919,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734040315670,2.1919,228.06,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040315866,2.1919,228.06,228.01,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040316371,6.50270084,228.07,228.01,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040317269,1.3898,228.1,228.03,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040317470,1.4406,228.11,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040317774,8.66270084,228.12,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040318371,6.50270084,228.08,228.01,8.66270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040319768,6.50270084,228.11,228.03,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040320676,2.1914,228.1,228.03,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040320882,2.16,228.12,228.03,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040321174,6.50270084,228.11,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040321874,6.50270084,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040322772,8.69410084,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040322973,6.50270084,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040323871,4.1206,228.25,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040324074,6.50270084,228.16,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040325277,6.50270084,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040325278,8.69350084,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040326481,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040327077,6.50270084,228.18,228.11,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040327274,8.69340084,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040327680,8.69340084,228.18,228.11,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040327880,6.50270084,228.18,228.11,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040328075,5.17016378,228.24,228.07,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734040328076,6.50270084,228.14,228.07,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734040328275,6.50270084,228.14,228.07,5.16835879]
["bitfinex-derivatives","SOLF0:USTF0",1734040328978,2.1911,228.13,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040329177,2.16,228.19,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040329372,6.50270084,228.18,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040330080,2.1908,228.17,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040330280,2.1908,228.17,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040330482,6.50270084,228.18,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040330778,8.69340084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040331083,6.50270084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040331282,6.50270084,228.18,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040332573,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040332978,2.16,228.2,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040332979,8.66270084,228.2,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040333677,2.1907,228.18,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040334577,2.16,228.22,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040334784,6.50270084,228.2,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040335479,2.1907,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040335982,2.1906,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040336182,8.66270084,228.22,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040336183,6.50270084,228.22,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040336482,8.66270084,228.22,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040336681,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040338786,2.1906,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040339683,17.5045,228.46,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040339882,6.50270084,228.28,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040340385,2.19,228.26,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040341380,6.50270084,228.28,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040341585,2.19,228.25,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040343988,2.19,228.25,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040344192,2.19,228.25,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040344693,2.19,228.25,228.22,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040345188,2.1901,228.24,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040345389,2.1901,228.24,228.2,8.69320084]
["bitfinex-derivatives","SOLF0:USTF0",1734040347590,2.19,228.25,228.22,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040347790,2.16,228.29,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040347987,2.16,228.32,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040348297,2.1896,228.29,228.26,8.69260084]
["bitfinex-derivatives","SOLF0:USTF0",1734040348798,6.50270084,228.34,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040349005,6.50270084,228.34,228.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040349006,2.16,228.34,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040349496,6.50270084,228.37,228.3,8.69220084]
["bitfinex-derivatives","SOLF0:USTF0",1734040349694,6.50270084,228.37,228.3,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040350494,6.50270084,228.37,228.22,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734040350495,2.1893,228.33,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040350694,8.66270084,228.33,228.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040350900,6.50270084,228.31,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040351596,2.1897,228.28,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040351991,6.50270084,228.31,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040352795,2.16,228.33,228.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040352796,2.16,228.37,228.3,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040353099,8.66270084,228.37,228.3,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040353492,8.66270084,228.37,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040353994,6.50270084,228.35,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040354398,2.1892,228.34,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040354593,6.50270084,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040354799,6.50270084,228.33,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040355096,2.1894,228.31,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040355897,2.1894,228.31,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040355898,6.50270084,228.33,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040356098,2.1893,228.32,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040357796,2.16,228.37,228.28,8.69240084]
["bitfinex-derivatives","SOLF0:USTF0",1734040358003,2.1892,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734040359700,8.66270084,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040360608,2.1891,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040361302,8.66270084,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040361508,2.1891,228.34,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040364508,8.66270084,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040364702,2.189,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040366306,2.189,228.35,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040368513,2.189,228.35,228.3,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040368514,6.50270084,228.35,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040368714,6.50270084,228.35,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040369206,6.50270084,228.35,228.28,11.73036445]
["bitfinex-derivatives","SOLF0:USTF0",1734040369412,2.1893,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734040369708,2.16,228.37,228.3,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040370215,2.1891,228.35,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040373216,2.1891,228.34,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040374713,2.1891,228.34,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040376312,6.50270084,228.36,228.28,11.73036445]
["bitfinex-derivatives","SOLF0:USTF0",1734040377112,6.50270084,228.36,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040377918,2.1894,228.32,228.28,8.69230084]
["bitfinex-derivatives","SOLF0:USTF0",1734040379415,6.50270084,228.36,228.28,8.69230084]
["bitfinex-derivatives","SOLF0:USTF0",1734040379626,2.1894,228.31,228.28,8.69230084]
["bitfinex-derivatives","SOLF0:USTF0",1734040380124,6.50270084,228.34,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040380624,2.1896,228.3,228.26,8.69260084]
["bitfinex-derivatives","SOLF0:USTF0",1734040383631,2.16,228.37,228.28,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040383832,2.16,228.37,228.31,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040384038,2.189,228.35,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734040384223,6.50270084,228.39,228.33,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040384532,2.1889,228.37,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734040385034,8.66270084,228.41,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734040385232,2.1888,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734040386831,2.1887,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734040387232,2.1887,228.39,228.35,8.69160084]
["bitfinex-derivatives","SOLF0:USTF0",1734040387535,2.1888,228.38,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734040388232,2.1888,228.38,228.35,8.69160084]
["bitfinex-derivatives","SOLF0:USTF0",1734040388835,2.1886,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734040389233,2.16,228.43,228.37,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040389528,2.1884,228.42,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734040389929,2.1885,228.41,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734040392638,2.1886,228.4,228.37,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040395132,2.16,228.47,228.39,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040395331,2.16,228.47,228.41,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040395629,20.3168318,228.49,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734040395630,2.1881,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734040396034,11.86508219,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734040396232,9.23760084,228.5,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734040396433,1.3428,228.51,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040396434,11.8598663,228.49,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040396637,6.50270084,228.52,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040396833,11.85907467,228.51,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040397338,2.1874,228.52,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734040397636,11.85149918,228.54,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040397837,11.85149918,228.54,228.47,8.69060084]
["bitfinex-derivatives","SOLF0:USTF0",1734040398233,2.1876,228.5,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040398434,6.50270084,228.51,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040398834,2.1877,228.5,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040399036,6.50270084,228.51,228.45,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040399542,2.16,228.52,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040400434,2.1876,228.5,228.47,8.69050084]
["bitfinex-derivatives","SOLF0:USTF0",1734040400839,2.1876,228.5,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040402741,2.16,228.52,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040402941,2.1877,228.49,228.47,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040404633,2.1882,228.44,228.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040404940,6.50270084,228.5,228.42,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040405237,2.1881,228.46,228.44,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040405541,6.50270084,228.5,228.44,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040406342,2.16,228.52,228.44,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040406538,6.50270084,228.51,228.44,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040407539,2.1881,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734040407739,2.1881,228.45,228.43,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040409139,6.50270084,228.49,228.41,5.36372563]
["bitfinex-derivatives","SOLF0:USTF0",1734040409336,6.50270084,228.49,228.42,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040409743,6.50270084,228.47,228.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734040410038,1.4279,228.53,228.3,11.88599007]
["bitfinex-derivatives","SOLF0:USTF0",1734040410039,6.50270084,228.38,228.3,11.88599007]
["bitfinex-derivatives","SOLF0:USTF0",1734040410239,2.16,228.37,228.3,11.88599007]
["bitfinex-derivatives","SOLF0:USTF0",1734040410546,2.189,228.35,228.3,11.88599007]
["bitfinex-derivatives","SOLF0:USTF0",1734040410748,2.16,228.37,228.3,11.88599007]
["bitfinex-derivatives","SOLF0:USTF0",1734040411137,2.16,228.37,228.32,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040412142,6.50270084,228.36,228.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734040412341,6.50270084,228.36,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040414142,2.1894,228.32,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040414740,2.1894,228.32,228.28,5.19724872]
["bitfinex-derivatives","SOLF0:USTF0",1734040418550,2.1894,228.32,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040424244,2.16,228.35,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040425255,2.1894,228.32,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040425457,5.13320388,228.43,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040425458,5.13320388,228.43,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734040425651,5.13320388,228.43,228.31,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040425652,6.50270084,228.38,228.31,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040425953,2.189,228.36,228.31,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040426154,2.16,228.37,228.31,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040427651,2.1891,228.35,228.31,8.69210084]
["bitfinex-derivatives","SOLF0:USTF0",1734040428358,2.16,228.37,228.31,8.69210084]
["bitfinex-derivatives","SOLF0:USTF0",1734040428559,2.1891,228.34,228.31,8.69210084]
["bitfinex-derivatives","SOLF0:USTF0",1734040431959,2.16,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040432960,2.189,228.36,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040435960,2.1888,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734040437153,2.1887,228.39,228.33,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040437560,2.1887,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734040438056,2.1887,228.39,228.29,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734040438057,2.1886,228.4,228.37,8.69150084]
["bitfinex-derivatives","SOLF0:USTF0",1734040438462,2.16,228.43,228.37,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040439560,2.1885,228.41,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734040442567,6.50270084,228.4,228.33,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734040443464,2.1887,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734040444770,2.1891,228.35,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040445677,6.50270084,228.34,228.28,5.19724872]
["bitfinex-derivatives","SOLF0:USTF0",1734040445973,6.50270084,228.32,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040446362,6.50270084,228.32,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734040446777,6.50270084,228.28,228.21,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040447076,2.806,228.32,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040447269,2.16,228.32,228.27,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040447466,2.16,228.32,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040448672,4.3493,228.32,228.27,8.69250084]
["bitfinex-derivatives","SOLF0:USTF0",1734040449378,6.50270084,228.3,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040449570,6.50270084,228.28,228.21,5.27253077]
["bitfinex-derivatives","SOLF0:USTF0",1734040449770,6.50270084,228.28,228.21,11.77523161]
["bitfinex-derivatives","SOLF0:USTF0",1734040450571,2.1899,228.26,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040451178,4.3498,228.27,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040452975,4.3498,228.27,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040457585,2.16,228.31,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040458280,4.3495,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734040458579,2.1895,228.31,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040459779,2.1895,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734040461880,8.69220084,228.3,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734040467088,6.50270084,228.3,228.23,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040467789,6.50270084,228.3,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040467985,2.1894,228.31,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040468392,8.66270084,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040469586,10.85200084,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040472084,8.66270084,228.32,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040472482,6.50270084,228.32,228.27,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040472687,2.16,228.34,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040472881,6.50270084,228.37,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040473086,6.50270084,228.35,228.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040473287,2.1891,228.34,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734040473994,2.1893,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734040474195,2.1893,228.33,228.27,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040474196,6.50270084,228.33,228.27,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040475490,2.1893,228.32,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040475992,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734040476193,6.50270084,228.31,228.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040476393,6.50270084,228.31,228.23,7.90620084]
["bitfinex-derivatives","SOLF0:USTF0",1734040476895,2.1895,228.3,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734040483996,2.1896,228.29,228.25,8.69270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040484990,2.1896,228.29,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734040485297,2.1897,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040485497,6.50270084,228.27,228.21,5.27253077]
["bitfinex-derivatives","SOLF0:USTF0",1734040485695,6.50270084,228.25,228.21,5.27253077]
["bitfinex-derivatives","SOLF0:USTF0",1734040485895,6.50270084,228.25,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040486100,6.50270084,228.23,228.16,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040486305,2.1904,228.21,228.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040486602,2.16,228.23,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040487494,2.1901,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040488400,4.3499,228.26,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040490098,6.50270084,228.25,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040490299,8.69270084,228.25,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040491704,4.3499,228.26,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040491899,4.3499,228.26,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040492600,4.3499,228.26,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040498709,2.16,228.26,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040498909,2.1901,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040499105,8.69280084,228.25,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040499407,2.1901,228.24,228.18,11.63235726]
["bitfinex-derivatives","SOLF0:USTF0",1734040500405,6.50270084,228.27,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040500595,8.66270084,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040501406,10.85260084,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040501604,1.3749,228.37,228.2,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040501800,1.3749,228.37,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040501801,6.50270084,228.31,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040502006,2.16,228.3,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040502406,4.3495,228.3,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734040502601,4.3495,228.3,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040503208,2.1895,228.3,228.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040503610,2.16,228.32,228.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040503909,2.16,228.32,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734040504616,4.3493,228.32,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040505310,2.1893,228.32,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040506203,8.69210084,228.31,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040508705,6.50270084,228.29,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734040509506,2.1897,228.28,228.21,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734040509711,2.16,228.33,228.19,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734040509712,6.50270084,228.25,228.19,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734040510612,6.50270084,228.23,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040511117,6.50270084,228.21,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040512717,6.50270084,228.21,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734040513716,10.85300084,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734040514120,8.66270084,228.23,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040514321,8.66270084,228.23,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040514922,8.66270084,228.23,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040515718,1.4477,228.27,228.21,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040516024,2.16,228.27,228.21,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040516217,6.50270084,228.26,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040516818,6.50270084,228.24,228.18,7.28965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040517026,6.50270084,228.24,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040517219,6.50270084,228.24,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040517722,6.50270084,228.26,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040518521,8.69270084,228.26,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734040520221,8.69270084,228.26,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040520420,6.50270084,228.24,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040521321,2.1901,228.25,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040521617,2.1901,228.25,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040522322,2.1901,228.25,228.18,5.12965642]
["bitfinex-derivatives","SOLF0:USTF0",1734040522527,2.1901,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040523224,6.50270084,228.24,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040523425,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040523623,6.50270084,228.24,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040524018,6.50270084,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040524627,8.69300084,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040525133,2.1905,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040525922,8.66270084,228.22,228.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040526226,2.1905,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040528630,2.1903,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040528825,2.1903,228.23,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040529031,2.16,228.24,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040529528,2.1902,228.23,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040529725,1.3522,228.26,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040529924,2.16,228.28,228.21,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040530133,2.1899,228.26,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040531330,8.69260084,228.26,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040532628,2.19,228.25,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734040535233,2.19,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040535527,2.19,228.25,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040536725,2.19,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040537134,6.50270084,228.24,228.16,5.27248405]
["bitfinex-derivatives","SOLF0:USTF0",1734040537333,6.50270084,228.22,228.16,5.27248405]
["bitfinex-derivatives","SOLF0:USTF0",1734040537734,2.1905,228.2,228.16,5.27248405]
["bitfinex-derivatives","SOLF0:USTF0",1734040538638,6.50270084,228.18,228.12,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040538834,6.50270084,228.16,228.07,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040539028,6.50270084,228.14,228.07,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040539233,8.69370084,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040541731,2.16,228.16,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040542130,2.16,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040542528,2.16,228.16,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040542742,2.16,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040546539,8.69330084,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040546844,2.14,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040547744,4.3307,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040549253,10.83340084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040550751,10.83340084,228.18,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040552749,6.50270084,228.16,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040552947,6.50270084,228.16,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040553250,8.69380084,228.14,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040553445,2.14,228.18,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040553446,6.50270084,228.16,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040553955,2.191,228.15,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040555148,2.191,228.15,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040555953,2.191,228.15,228.1,5.151072]
["bitfinex-derivatives","SOLF0:USTF0",1734040556149,2.14,228.18,228.06,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040556150,8.69380084,228.14,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040556351,6.50270084,228.12,228.04,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040556551,6.50270084,228.1,228.04,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040556853,8.66270084,228.1,228.04,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040557054,8.66270084,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040557252,2.16,228.1,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040557453,2.16,228.1,228.07,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040557653,2.16,228.1,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040561147,8.66270084,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040561351,8.66270084,228.1,228.04,5.25177763]
["bitfinex-derivatives","SOLF0:USTF0",1734040561757,8.66270084,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734040562252,2.16,228.09,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040562454,1.4253,228.16,228.04,11.75447847]
["bitfinex-derivatives","SOLF0:USTF0",1734040562660,6.50270084,228.14,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040563050,8.69380084,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040564148,2.1912,228.13,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040564354,6.50270084,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040565460,6.50270084,228.14,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040565651,2.16,228.15,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040565951,2.16,228.15,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040566152,2.16,228.16,228.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040566449,8.66270084,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040566655,8.66270084,228.2,228.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040567653,8.66270084,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040568560,10.85320084,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040571759,10.85320084,228.2,228.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040571956,2.16,228.21,228.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040572162,8.66270084,228.23,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040572354,6.50270084,228.23,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040572764,8.69290084,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040572965,10.85290084,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040575863,6.50270084,228.21,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040576072,6.50270084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040577465,8.69340084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040577667,6.50270084,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040578267,6.50270084,228.16,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040578867,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040579464,8.69350084,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040579765,8.64270084,228.18,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040580473,2.1908,228.17,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040581563,8.64270084,228.18,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040581564,2.1909,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040582368,2.191,228.15,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040582571,2.191,228.15,228.09,8.66270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040582867,2.191,228.14,228.06,9.5240152]
["bitfinex-derivatives","SOLF0:USTF0",1734040583061,2.191,228.14,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040583664,2.191,228.14,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040583868,6.50270084,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040584162,2.1909,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040585964,2.1911,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040586765,8.69380084,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040586967,2.1913,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040588969,6.50270084,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040589670,2.1913,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040589870,2.1913,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040590781,6.50270084,228.14,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040591075,2.1911,228.13,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040594780,2.191,228.15,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040595078,6.50270084,228.18,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040595683,9.33830084,228.22,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040595874,11.47830084,228.22,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040596074,8.69320084,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040596282,8.69320084,228.2,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040597573,8.69320084,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040598975,4.3302,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040599170,1.4091,228.24,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040599571,8.64270084,228.25,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040600575,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040601573,2.1902,228.23,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040601776,2.1902,228.23,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040601971,8.69290084,228.23,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040602174,8.69290084,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734040604284,6.50270084,228.21,228.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734040604486,6.50270084,228.21,228.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040605686,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040606788,2.1905,228.2,228.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040606989,6.50270084,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040606990,8.69310084,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040607288,6.50270084,228.23,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040609592,8.64270084,228.25,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040610086,6.50270084,228.25,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040610282,6.50270084,228.28,228.21,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040610692,6.50270084,228.26,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734040610992,6.50270084,228.26,228.19,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040611693,2.19,228.25,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734040611990,6.50270084,228.22,228.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734040612192,2.1905,228.2,228.16,7.48064134]
["bitfinex-derivatives","SOLF0:USTF0",1734040614088,8.69310084,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040614486,6.50270084,228.23,228.16,11.79254218]
["bitfinex-derivatives","SOLF0:USTF0",1734040615291,2.1902,228.23,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040615795,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040618194,2.1903,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040619701,2.1902,228.23,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040620295,2.1903,228.22,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040620600,2.1903,228.22,228.16,11.79254218]
["bitfinex-derivatives","SOLF0:USTF0",1734040620803,2.1903,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734040625108,2.1905,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040625508,6.50270084,228.23,228.16,5.28984134]
["bitfinex-derivatives","SOLF0:USTF0",1734040626107,2.1906,228.19,228.16,7.48064134]
["bitfinex-derivatives","SOLF0:USTF0",1734040626900,6.50270084,228.23,228.16,7.48064134]
["bitfinex-derivatives","SOLF0:USTF0",1734040627104,2.1905,228.2,228.16,7.48064134]
["bitfinex-derivatives","SOLF0:USTF0",1734040627299,6.50270084,228.21,228.16,5.28984134]
["bitfinex-derivatives","SOLF0:USTF0",1734040627504,6.50270084,228.21,228.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734040627710,6.50270084,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040627899,8.64270084,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040628104,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040628800,8.64270084,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040629005,8.64270084,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040629006,2.1907,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040629206,8.64270084,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040629909,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040630806,2.14,228.19,228.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040631109,8.64270084,228.23,228.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040631305,2.1904,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040631503,8.64270084,228.23,228.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040631704,8.64270084,228.23,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040632204,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734040632600,8.64270084,228.23,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040632601,2.1907,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040636405,6.50270084,228.19,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040636607,2.1908,228.17,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040637710,2.1907,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040637912,2.14,228.23,228.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040638209,2.14,228.24,228.18,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040638510,6.50270084,228.24,228.17,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040639114,2.1904,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040639306,6.50270084,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734040639512,6.50270084,228.22,228.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040639709,6.50270084,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040640105,8.64270084,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040640615,2.1906,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040640914,8.64270084,228.2,228.13,8.69380084]
["bitfinex-derivatives","SOLF0:USTF0",1734040641313,2.1907,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040641613,2.1907,228.18,228.13,8.69380084]
["bitfinex-derivatives","SOLF0:USTF0",1734040642410,8.64270084,228.2,228.13,8.69380084]
["bitfinex-derivatives","SOLF0:USTF0",1734040642606,2.1908,228.17,228.13,8.69380084]
["bitfinex-derivatives","SOLF0:USTF0",1734040643717,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040643913,6.50270084,228.18,228.11,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040644107,6.50270084,228.16,228.08,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734040644307,6.50270084,228.16,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040645407,2.1911,228.14,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040646613,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040646815,2.191,228.15,228.11,8.69400084]
["bitfinex-derivatives","SOLF0:USTF0",1734040647013,6.50270084,228.18,228.11,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040647415,2.1908,228.17,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040648215,6.50270084,228.16,228.09,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040648412,6.50270084,228.14,228.07,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040648611,6.50270084,228.14,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040648817,2.1911,228.13,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040650817,2.1911,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040651120,2.1911,228.14,228.1,8.69410084]
["bitfinex-derivatives","SOLF0:USTF0",1734040652120,2.14,228.15,228.1,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040652516,2.14,228.15,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040652517,2.14,228.15,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040652717,2.1906,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040653920,2.1906,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040654521,8.64270084,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040654723,2.1907,228.18,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040655922,2.1907,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040658119,6.50270084,228.16,228.1,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040658315,6.50270084,228.14,228.07,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040658616,6.50270084,228.14,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040658617,8.64270084,228.14,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040658820,6.50270084,228.12,228.07,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040659221,2.1914,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040659918,2.1914,228.11,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040660722,2.1914,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040661725,2.1913,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040661923,2.1913,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040665319,2.1914,228.1,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040668126,2.1914,228.11,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040670026,2.1912,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040671427,2.14,228.17,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040672025,2.1906,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040672323,4.3306,228.19,228.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040672928,4.3306,228.19,228.09,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040672929,4.3306,228.19,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040673624,4.3306,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734040675128,6.50270084,228.17,228.09,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040675328,6.50270084,228.15,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040675632,6.50270084,228.13,228.06,12.56651604]
["bitfinex-derivatives","SOLF0:USTF0",1734040675826,8.64270084,228.13,228.06,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040676021,8.64270084,228.13,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040676422,2.1913,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040677327,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040677727,2.1914,228.11,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040678127,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040680329,8.64270084,228.13,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040680526,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734040680925,6.50270084,228.09,228.02,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040681132,2.14,228.08,228.01,12.56651604]
["bitfinex-derivatives","SOLF0:USTF0",1734040681332,2.14,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734040681936,2.1917,228.07,228.01,12.56651604]
["bitfinex-derivatives","SOLF0:USTF0",1734040682231,2.1917,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734040684334,10.87462404,228.06,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734040684538,10.87462404,228.05,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734040685134,10.87418644,228.05,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734040685335,10.87418644,228.05,228.0,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040685531,6.69180704,228.04,227.98,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734040685735,6.69180704,228.03,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040685936,6.69180704,228.02,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040686137,10.87418644,228.01,227.99,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040686432,10.87418644,228.0,227.99,8.69520084]
["bitfinex-derivatives","SOLF0:USTF0",1734040688235,10.87418644,228.0,227.99,13.97951109]
["bitfinex-derivatives","SOLF0:USTF0",1734040693838,6.50270084,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040694034,6.50270084,228.11,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040694241,2.1914,228.1,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040695741,2.1914,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040699049,2.1914,228.1,228.05,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040699250,2.1914,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040705745,4.03839238,228.09,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040705950,4.03839238,228.08,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734040707650,8.64270084,228.2,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040708448,6.50270084,228.2,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040708654,8.64270084,228.2,228.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040709352,8.69340084,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734040709653,6.50270084,228.18,228.06,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734040709848,6.50270084,228.16,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040710056,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040710255,2.14,228.2,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040710456,8.69340084,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734040710750,6.50270084,228.18,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040710952,6.50270084,228.16,228.09,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040711154,2.191,228.15,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040712758,6.50270084,228.16,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734040712948,6.50270084,228.14,228.06,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734040713154,6.50270084,228.14,228.07,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040713456,2.1912,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040714959,2.1912,228.12,228.07,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040715159,2.1912,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040718655,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040729566,2.1912,228.13,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734040729871,2.14,228.15,228.08,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040730468,2.1911,228.14,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734040730771,6.50270084,228.12,228.07,5.37370535]
["bitfinex-derivatives","SOLF0:USTF0",1734040731764,2.1914,228.11,228.07,7.56530535]
["bitfinex-derivatives","SOLF0:USTF0",1734040733767,2.1912,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040733968,8.64270084,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040734366,8.69390084,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040734871,6.50270084,228.11,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734040737372,6.50270084,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734040744675,6.50270084,228.11,228.06,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040744876,6.50270084,228.11,228.04,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040745180,6.50270084,228.07,228.02,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040745479,6.50270084,228.05,228.01,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040745677,6.50270084,228.05,227.99,12.56651604]
["bitfinex-derivatives","SOLF0:USTF0",1734040745872,6.50270084,228.03,227.98,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040746075,6.50270084,228.03,227.97,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040746279,6.50270084,228.03,227.97,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040746578,6.50270084,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734040746771,6.50270084,228.03,227.97,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040747177,6.50270084,228.03,227.95,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040747369,8.69500084,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040749873,6.50270084,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734040751278,8.69500084,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734040751777,2.1926,227.98,227.91,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040752783,8.69520084,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040755184,8.69520084,227.99,227.94,7.38956758]
["bitfinex-derivatives","SOLF0:USTF0",1734040755785,8.69560084,227.95,227.87,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040755981,6.50270084,227.95,227.88,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040756187,8.64270084,227.97,227.9,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040756490,2.14,227.97,227.92,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040757287,2.14,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040757586,2.14,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040760392,2.14,227.97,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734040763893,2.14,227.97,227.92,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040764092,2.14,227.97,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040764993,4.3327,227.97,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734040766893,6.50270084,227.96,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734040767096,6.50270084,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734040767691,8.69560084,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734040768490,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040770189,6.50270084,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040770394,2.1928,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040770991,2.1925,227.99,227.94,8.69560084]
["bitfinex-derivatives","SOLF0:USTF0",1734040771188,2.12,228.06,227.96,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040771387,6.50270084,228.04,227.96,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040771593,2.12,228.05,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040771594,8.69500084,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040772096,6.50270084,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040773591,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040773999,6.50270084,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040774593,8.69500084,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734040775596,6.50270084,228.03,227.95,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040775897,8.69480084,228.03,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734040779001,8.69480084,228.03,227.95,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040779698,8.69480084,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734040779899,6.50270084,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734040780095,2.1922,228.02,227.95,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040780408,6.50270084,228.03,227.95,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040780704,8.69510084,228.01,227.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734040781005,8.69510084,228.01,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040781006,6.50270084,228.01,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734040781204,2.1928,227.96,227.91,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734040781502,2.1928,227.96,227.91,7.86200084]
["bitfinex-derivatives","SOLF0:USTF0",1734040782009,2.1928,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734040782492,6.50270084,227.94,227.88,7.49850032]
["bitfinex-derivatives","SOLF0:USTF0",1734040782693,6.50270084,227.92,227.88,5.30500032]
["bitfinex-derivatives","SOLF0:USTF0",1734040782903,6.50270084,227.92,227.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734040783096,6.50270084,227.9,227.84,9.7079152]
["bitfinex-derivatives","SOLF0:USTF0",1734040783499,6.50270084,227.9,227.84,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734040784399,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734040784795,2.1935,227.89,227.85,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040785803,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734040786001,2.1935,227.89,227.84,8.69650084]
["bitfinex-derivatives","SOLF0:USTF0",1734040786207,2.1936,227.88,227.84,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040786501,6.50270084,227.88,227.78,7.4871152]
["bitfinex-derivatives","SOLF0:USTF0",1734040786704,2.194,227.84,227.79,8.69700084]
["bitfinex-derivatives","SOLF0:USTF0",1734040787799,2.1941,227.83,227.78,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734040788000,6.50270084,227.84,227.78,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040788305,6.50270084,227.84,227.76,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040788508,2.12,227.83,227.76,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040788801,2.12,227.83,227.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734040788802,6.50270084,227.77,227.69,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040788999,1.3485,227.87,227.69,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040789000,1.459,227.82,227.69,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040789198,2.1944,227.79,227.73,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040789397,6.50270084,227.8,227.72,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040789904,8.69730084,227.78,227.72,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040790302,6.50270084,227.78,227.71,5.17019862]
["bitfinex-derivatives","SOLF0:USTF0",1734040790604,2.12,227.81,227.71,5.17019862]
["bitfinex-derivatives","SOLF0:USTF0",1734040790605,6.50270084,227.76,227.71,5.17019862]
["bitfinex-derivatives","SOLF0:USTF0",1734040790901,8.69760084,227.74,227.67,8.62270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040791106,8.69760084,227.74,227.67,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040791303,2.1951,227.72,227.67,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040791811,2.1951,227.72,227.68,5.24127863]
["bitfinex-derivatives","SOLF0:USTF0",1734040792306,8.69780084,227.72,227.68,5.24127863]
["bitfinex-derivatives","SOLF0:USTF0",1734040793306,6.50270084,227.72,227.68,5.24127863]
["bitfinex-derivatives","SOLF0:USTF0",1734040795612,6.50270084,227.72,227.62,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734040795809,6.50270084,227.7,227.62,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734040796003,8.62270084,227.7,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040796708,2.1954,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040797104,8.62270084,227.7,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040797510,8.62270084,227.7,227.65,5.25893416]
["bitfinex-derivatives","SOLF0:USTF0",1734040797909,2.12,227.7,227.65,11.761635]
["bitfinex-derivatives","SOLF0:USTF0",1734040798713,2.12,227.7,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734040801612,2.12,227.71,227.66,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040802718,2.12,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734040803412,8.62270084,227.71,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734040803615,6.50270084,227.69,227.65,5.25893416]
["bitfinex-derivatives","SOLF0:USTF0",1734040804315,2.1955,227.68,227.62,11.53400084]
["bitfinex-derivatives","SOLF0:USTF0",1734040804515,6.50270084,227.67,227.63,5.15283378]
["bitfinex-derivatives","SOLF0:USTF0",1734040804716,2.12,227.71,227.5,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734040804717,6.50270084,227.65,227.5,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734040804913,8.69850084,227.65,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040805116,6.50270084,227.63,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040806120,6.50270084,227.63,227.5,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734040806323,6.50270084,227.63,227.57,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040806714,6.50270084,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040806914,6.50270084,227.63,227.6,7.57755073]
["bitfinex-derivatives","SOLF0:USTF0",1734040807323,6.50270084,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040807715,6.50270084,227.61,227.5,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734040807915,6.50270084,227.59,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040808322,8.69910084,227.59,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734040809323,6.50270084,227.59,227.54,5.40138515]
["bitfinex-derivatives","SOLF0:USTF0",1734040809527,6.50270084,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040810327,6.50270084,227.59,227.54,5.40138515]
["bitfinex-derivatives","SOLF0:USTF0",1734040810533,6.50270084,227.57,227.5,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734040810733,6.50270084,227.57,227.49,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040811238,8.69930084,227.57,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734040811628,8.69930084,227.57,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040811834,6.50270084,227.57,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040812233,8.69920084,227.57,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040814338,6.50270084,227.57,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040814539,2.1964,227.59,227.53,7.52330159]
["bitfinex-derivatives","SOLF0:USTF0",1734040814843,8.69910084,227.59,227.53,7.52330159]
["bitfinex-derivatives","SOLF0:USTF0",1734040815535,2.1965,227.58,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040817536,6.50270084,227.59,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040817741,6.50270084,227.59,227.53,11.82910243]
["bitfinex-derivatives","SOLF0:USTF0",1734040819737,6.50270084,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734040819738,8.69900084,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734040819939,8.69900084,227.59,227.53,11.82910243]
["bitfinex-derivatives","SOLF0:USTF0",1734040819940,6.50270084,227.61,227.53,11.82910243]
["bitfinex-derivatives","SOLF0:USTF0",1734040820240,10.81890084,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040820637,4.3162,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040820834,10.81890084,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040821039,10.81890084,227.61,227.53,11.82910243]
["bitfinex-derivatives","SOLF0:USTF0",1734040821237,10.81890084,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040821833,2.1962,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040823641,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040824444,2.196,227.63,227.58,8.2602152]
["bitfinex-derivatives","SOLF0:USTF0",1734040824640,2.196,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734040825047,2.12,227.65,227.6,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040825048,2.1958,227.65,227.6,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040825242,2.1958,227.65,227.61,6.51730611]
["bitfinex-derivatives","SOLF0:USTF0",1734040825546,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040825747,2.1959,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040825951,6.50270084,227.64,227.59,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040826143,6.50270084,227.64,227.58,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040826347,6.50270084,227.62,227.59,4.3223551]
["bitfinex-derivatives","SOLF0:USTF0",1734040826543,6.50270084,227.62,227.58,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040827043,6.50270084,227.62,227.57,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040827244,6.50270084,227.62,227.58,10.38683316]
["bitfinex-derivatives","SOLF0:USTF0",1734040827451,6.50270084,227.62,227.58,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040827648,8.69880084,227.62,227.59,4.32403855]
["bitfinex-derivatives","SOLF0:USTF0",1734040827843,2.1961,227.62,227.58,8.2601152]
["bitfinex-derivatives","SOLF0:USTF0",1734040828037,2.1961,227.62,227.59,4.32405126]
["bitfinex-derivatives","SOLF0:USTF0",1734040828242,2.1961,227.62,227.58,26.45156082]
["bitfinex-derivatives","SOLF0:USTF0",1734040828438,2.1961,227.62,227.59,4.32472382]
["bitfinex-derivatives","SOLF0:USTF0",1734040828744,2.1961,227.62,227.58,26.45156082]
["bitfinex-derivatives","SOLF0:USTF0",1734040829050,2.1961,227.62,227.59,4.32520271]
["bitfinex-derivatives","SOLF0:USTF0",1734040829246,2.1961,227.62,227.58,26.45156082]
["bitfinex-derivatives","SOLF0:USTF0",1734040829440,2.1961,227.62,227.59,4.3260227]
["bitfinex-derivatives","SOLF0:USTF0",1734040829645,2.1961,227.62,227.59,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040829846,2.1961,227.62,227.59,8.2601152]
["bitfinex-derivatives","SOLF0:USTF0",1734040830846,2.1961,227.62,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734040831440,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040832947,2.1962,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040834452,2.196,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040834849,2.12,227.63,227.59,6.52893293]
["bitfinex-derivatives","SOLF0:USTF0",1734040835043,2.12,227.63,227.6,4.3325976]
["bitfinex-derivatives","SOLF0:USTF0",1734040835044,4.3159,227.63,227.6,4.3325976]
["bitfinex-derivatives","SOLF0:USTF0",1734040835244,4.3159,227.63,227.59,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040835452,6.50270084,227.62,227.59,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040835648,6.50270084,227.62,227.56,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040836250,6.50270084,227.6,227.55,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040836557,6.50270084,227.6,227.55,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040837156,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040837454,2.1964,227.59,227.55,8.2605152]
["bitfinex-derivatives","SOLF0:USTF0",1734040838153,2.1964,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040839255,2.1961,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040839851,6.50270084,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040840560,2.1963,227.6,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040841053,2.1963,227.6,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040841254,6.50270084,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040841458,2.1962,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040843455,2.12,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734040843656,8.62270084,227.64,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040844656,2.196,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040845358,2.12,227.64,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040845558,4.3159,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040846160,2.1959,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040846462,8.62270084,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040846961,2.196,227.63,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040847365,2.196,227.63,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040847561,2.196,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040847755,2.196,227.63,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040847957,2.1961,227.62,227.56,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040848264,6.50270084,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040848665,2.1963,227.6,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040851366,2.1963,227.6,227.56,8.69920084]
["bitfinex-derivatives","SOLF0:USTF0",1734040851569,2.1963,227.6,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040851864,6.50270084,227.62,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040852068,2.1963,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040852370,6.50270084,227.6,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040852668,2.1966,227.57,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040853260,2.1966,227.56,227.53,5.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1734040854466,6.50270084,227.58,227.47,8.1838152]
["bitfinex-derivatives","SOLF0:USTF0",1734040854668,2.1968,227.55,227.52,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040856971,2.1968,227.55,227.52,8.69970084]
["bitfinex-derivatives","SOLF0:USTF0",1734040857165,2.1966,227.56,227.52,8.69970084]
["bitfinex-derivatives","SOLF0:USTF0",1734040858876,2.1965,227.58,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734040861475,2.1966,227.57,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734040862278,2.1966,227.56,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734040864577,2.1965,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734040864976,4.391,227.68,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040865177,2.1963,227.6,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040865477,8.62270084,227.6,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040866277,2.1964,227.59,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040866477,6.50270084,227.58,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040866772,2.1966,227.57,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040869380,2.1964,227.59,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040869580,2.1964,227.59,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040870079,4.3163,227.6,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040870981,2.1963,227.59,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040872283,2.1963,227.59,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040873085,2.7671,227.69,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040873387,6.50270084,227.65,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040874583,2.196,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040875479,8.62270084,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040875679,2.1961,227.62,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040875881,2.1961,227.62,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734040876082,8.62270084,227.65,227.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734040876083,6.50270084,227.61,227.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734040876283,6.50270084,227.61,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040876681,6.50270084,227.61,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040877091,2.1964,227.59,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040877293,2.1964,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040881492,2.1964,227.59,227.55,8.69940084]
["bitfinex-derivatives","SOLF0:USTF0",1734040881997,2.1963,227.6,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040883601,2.1964,227.59,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040884805,2.1964,227.59,227.55,8.69940084]
["bitfinex-derivatives","SOLF0:USTF0",1734040886600,2.1962,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734040886902,2.12,227.63,227.57,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040887600,2.196,227.62,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734040888301,2.12,227.64,227.59,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040888503,2.12,227.66,227.59,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040888699,6.50270084,227.67,227.59,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040888900,8.62270084,227.67,227.61,8.69880084]
["bitfinex-derivatives","SOLF0:USTF0",1734040889495,2.7671,227.69,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040889695,4.8871,227.69,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040890095,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040890304,1.4384,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040891603,10.05620084,227.7,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734040891803,10.05620084,227.7,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040891998,2.1956,227.67,227.63,8.69860084]
["bitfinex-derivatives","SOLF0:USTF0",1734040892404,2.1956,227.67,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040892904,2.1957,227.66,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040893107,1.4335,227.7,227.56,8.1838152]
["bitfinex-derivatives","SOLF0:USTF0",1734040893304,7.93620084,227.7,227.57,10.40281819]
["bitfinex-derivatives","SOLF0:USTF0",1734040893502,7.93620084,227.7,227.62,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040894407,2.1956,227.67,227.64,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040895204,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040895404,2.1958,227.65,227.63,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040895602,2.1958,227.65,227.63,11.77867126]
["bitfinex-derivatives","SOLF0:USTF0",1734040896105,7.93620084,227.7,227.63,11.77867126]
["bitfinex-derivatives","SOLF0:USTF0",1734040896310,2.1957,227.66,227.63,11.77867126]
["bitfinex-derivatives","SOLF0:USTF0",1734040899608,2.1958,227.65,227.63,5.27597042]
["bitfinex-derivatives","SOLF0:USTF0",1734040899811,6.50270084,227.67,227.55,24.25526082]
["bitfinex-derivatives","SOLF0:USTF0",1734040900008,6.50270084,227.65,227.57,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040900213,2.1964,227.59,227.57,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040900513,6.50270084,227.63,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040901007,6.50270084,227.61,227.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734040901410,6.50270084,227.59,227.52,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040902007,2.1968,227.55,227.52,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040902206,6.50270084,227.59,227.51,11.76411207]
["bitfinex-derivatives","SOLF0:USTF0",1734040903106,2.1969,227.54,227.51,11.76411207]
["bitfinex-derivatives","SOLF0:USTF0",1734040904413,2.12,227.62,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040904614,2.1967,227.56,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040906013,1.333,227.69,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040906209,6.50270084,227.68,227.61,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040906606,2.196,227.63,227.61,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040906807,2.196,227.63,227.59,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040908117,6.50270084,227.62,227.52,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040908420,6.50270084,227.62,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040908816,6.50270084,227.6,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734040909014,8.62270084,227.6,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040910213,2.1966,227.57,227.53,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040911216,6.50270084,227.58,227.51,13.96121207]
["bitfinex-derivatives","SOLF0:USTF0",1734040912114,6.50270084,227.58,227.51,5.26141123]
["bitfinex-derivatives","SOLF0:USTF0",1734040912515,2.1968,227.55,227.51,5.26141123]
["bitfinex-derivatives","SOLF0:USTF0",1734040912711,2.12,227.6,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040912912,8.62270084,227.6,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040913617,2.1964,227.58,227.54,8.69950084]
["bitfinex-derivatives","SOLF0:USTF0",1734040915821,4.3163,227.6,227.56,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040916522,2.1961,227.62,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040917723,2.1961,227.62,227.58,8.69910084]
["bitfinex-derivatives","SOLF0:USTF0",1734040918513,6.50270084,227.67,227.6,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040918716,2.12,227.66,227.6,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040919121,2.196,227.63,227.6,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040920216,2.196,227.63,227.58,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040920623,2.196,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040921825,2.1959,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734040922714,2.1959,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734040922920,6.50270084,227.63,227.54,7.83050084]
["bitfinex-derivatives","SOLF0:USTF0",1734040923124,6.50270084,227.61,227.54,7.83050084]
["bitfinex-derivatives","SOLF0:USTF0",1734040923327,8.62270084,227.61,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040923528,6.50270084,227.59,227.52,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040924624,2.1967,227.56,227.52,8.69960084]
["bitfinex-derivatives","SOLF0:USTF0",1734040924925,2.1967,227.56,227.52,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040925136,2.1967,227.56,227.54,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040925621,2.1963,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040926725,2.1963,227.59,227.56,8.69930084]
["bitfinex-derivatives","SOLF0:USTF0",1734040927521,2.1963,227.59,227.56,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040927731,2.1963,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040929430,2.1964,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040930133,2.12,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040930935,8.62270084,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040931732,2.1963,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040935935,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040936436,2.1963,227.6,227.51,7.38141123]
["bitfinex-derivatives","SOLF0:USTF0",1734040936437,2.12,227.61,227.57,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040936736,2.12,227.61,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040937543,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040938139,2.1964,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734040945341,2.12,227.61,227.56,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040946345,4.3162,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040947548,2.1962,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734040950652,2.12,227.63,227.55,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040950653,6.50270084,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734040950950,6.50270084,227.58,227.53,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040951339,6.50270084,227.57,227.53,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040951941,2.1968,227.54,227.53,6.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1734040953147,6.50270084,227.55,227.51,18.19144562]
["bitfinex-derivatives","SOLF0:USTF0",1734040953349,6.50270084,227.52,227.48,72.90794099]
["bitfinex-derivatives","SOLF0:USTF0",1734040953549,6.50270084,227.49,227.48,72.90794099]
["bitfinex-derivatives","SOLF0:USTF0",1734040953847,8.70000084,227.49,227.48,72.90794099]
["bitfinex-derivatives","SOLF0:USTF0",1734040954257,8.70000084,227.49,227.48,55.38272771]
["bitfinex-derivatives","SOLF0:USTF0",1734040955748,8.70000084,227.49,227.48,31.6841835]
["bitfinex-derivatives","SOLF0:USTF0",1734040955950,6.50270084,227.49,227.46,151.14159977]
["bitfinex-derivatives","SOLF0:USTF0",1734040956151,8.70020084,227.47,227.46,57.2275228]
["bitfinex-derivatives","SOLF0:USTF0",1734040956549,15.61347074,227.47,227.46,36.40710285]
["bitfinex-derivatives","SOLF0:USTF0",1734040956749,15.61347074,227.47,227.46,18.88188957]
["bitfinex-derivatives","SOLF0:USTF0",1734040958052,13.41597074,227.47,227.45,66.92204938]
["bitfinex-derivatives","SOLF0:USTF0",1734040958346,11.2308699,227.46,227.45,66.92204938]
["bitfinex-derivatives","SOLF0:USTF0",1734040958549,10.0332699,227.46,227.42,43.89220836]
["bitfinex-derivatives","SOLF0:USTF0",1734040958752,6.50270084,227.43,227.42,40.84470836]
["bitfinex-derivatives","SOLF0:USTF0",1734040959049,6.50270084,227.43,227.42,37.52710836]
["bitfinex-derivatives","SOLF0:USTF0",1734040959256,2.198,227.42,227.4,157.0653608]
["bitfinex-derivatives","SOLF0:USTF0",1734040959448,8.62270084,227.41,227.4,157.0653608]
["bitfinex-derivatives","SOLF0:USTF0",1734040959655,11.4878534,227.41,227.4,157.0653608]
["bitfinex-derivatives","SOLF0:USTF0",1734040959956,15.51075232,227.41,227.4,157.0653608]
["bitfinex-derivatives","SOLF0:USTF0",1734040960350,12.64559976,227.41,227.4,157.0653608]
["bitfinex-derivatives","SOLF0:USTF0",1734040960551,15.50582243,227.41,227.31,4.33636906]
["bitfinex-derivatives","SOLF0:USTF0",1734040960748,6.50270084,227.38,227.31,4.33636906]
["bitfinex-derivatives","SOLF0:USTF0",1734040960948,6.50270084,227.33,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040961152,2.1993,227.29,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040961351,4.02289892,227.28,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040961553,4.01172194,227.27,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040963957,2.1995,227.26,227.22,5.20512813]
["bitfinex-derivatives","SOLF0:USTF0",1734040964150,4.01172194,227.25,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040964755,2.12,227.27,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040964956,2.12,227.27,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040965160,6.11740788,227.27,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040966056,2.12,227.27,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040967359,2.12,227.27,227.22,5.20512813]
["bitfinex-derivatives","SOLF0:USTF0",1734040967553,3.98994953,227.26,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040967752,2.12,227.27,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040968062,6.1895686,227.26,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040968260,2.1996,227.26,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040968652,2.12,227.27,227.24,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040968852,2.12,227.27,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040970257,2.1994,227.28,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040970760,2.12,227.3,227.26,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040970962,2.12,227.3,227.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040971161,6.10247207,227.3,227.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040971763,2.12,227.3,227.29,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040971956,2.1993,227.29,227.27,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040975065,2.12,227.3,227.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040975267,3.9785128,227.29,227.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040975467,2.12,227.3,227.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040975669,2.1993,227.28,227.25,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040975871,6.50270084,227.28,227.22,5.20512813]
["bitfinex-derivatives","SOLF0:USTF0",1734040976069,6.50270084,227.26,227.21,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734040976368,2.1999,227.22,227.21,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734040976871,10.47991498,227.22,226.97,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1734040977062,3.97721414,227.21,227.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040977265,6.09721414,227.21,227.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040977463,2.2005,227.16,227.15,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040977770,3.97721414,227.16,227.13,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040977965,3.97721414,227.15,227.13,5.2553594]
["bitfinex-derivatives","SOLF0:USTF0",1734040978165,3.97721414,227.14,227.13,5.2553594]
["bitfinex-derivatives","SOLF0:USTF0",1734040978771,6.17791414,227.14,227.13,5.2553594]
["bitfinex-derivatives","SOLF0:USTF0",1734040979271,3.97721414,227.14,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040979472,6.50270084,227.2,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040979671,6.79422708,227.19,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040979862,3.97151586,227.18,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040980064,2.2007,227.15,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040980270,6.50270084,227.2,227.13,11.75806024]
["bitfinex-derivatives","SOLF0:USTF0",1734040980474,6.50270084,227.16,227.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734040980674,3.9717126,227.15,227.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734040981175,3.9717126,227.15,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040981571,2.12,227.16,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040981572,3.97030304,227.14,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040981775,3.97030304,227.13,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040981979,3.97030304,227.15,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040982176,2.2009,227.12,227.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734040982768,6.16996114,227.12,227.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734040982975,2.2008,227.13,227.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734040983173,6.50270084,227.2,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040983386,8.90564198,227.19,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040983582,6.78564198,227.18,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040983776,6.78564198,227.17,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040983973,3.96734895,227.16,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040984173,2.2008,227.14,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040984373,3.96734895,227.13,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040984578,4.3985,227.3,227.12,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040984778,6.50270084,227.21,227.14,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040985082,11.10567804,227.2,227.14,8.70340084]
["bitfinex-derivatives","SOLF0:USTF0",1734040985275,8.90547804,227.19,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040985480,3.96737318,227.18,227.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040985680,2.12,227.21,227.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040985883,3.9671668,227.2,227.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040986078,3.9671668,227.19,227.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040986279,2.12,227.22,227.16,6.50270084]
["bitfinex-derivatives","SOLF0:USTF0",1734040987280,2.2001,227.2,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734040990078,2.12,227.22,227.15,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734040990384,2.12,227.22,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040990782,2.2004,227.18,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040992286,151.22916374,227.22,227.15,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734040992479,2.82993547,227.21,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040992676,2.82993547,227.2,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040992878,2.2,227.21,227.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734040993391,2.8339,227.2,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734040993583,149.10916374,227.23,227.18,5.85851545]
["bitfinex-derivatives","SOLF0:USTF0",1734040993784,2.83419089,227.22,227.18,5.85851545]
["bitfinex-derivatives","SOLF0:USTF0",1734040993989,2.83419089,227.21,227.19,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734040994181,2.83468155,227.23,227.19,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734040994382,149.10916374,227.24,227.19,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734040994583,149.10916374,227.25,227.19,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734040994794,2.38617,227.26,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040994795,149.37533374,227.26,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040994995,2.38617,227.26,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734040995381,2.38617,227.26,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040995683,0.26617,227.26,227.19,11.62517988]
["bitfinex-derivatives","SOLF0:USTF0",1734040996187,2.46577,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734040996587,0.26617,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734040997189,2.46567,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734040997380,0.26617,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734040997587,0.26617,227.26,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040997791,2.1997,227.24,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040998184,0.26617,227.26,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040998387,2.12,227.25,227.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734040998895,2.2002,227.19,227.18,5.85851545]
["bitfinex-derivatives","SOLF0:USTF0",1734041001793,2.12,227.2,227.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734041002394,2.2009,227.12,227.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734041002991,2.2008,227.13,227.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734041003793,2.2008,227.13,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041004194,10.23137988,227.21,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041004395,2.2005,227.16,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041004596,2.12,227.2,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041004793,2.2006,227.15,227.11,66.78488941]
["bitfinex-derivatives","SOLF0:USTF0",1734041006098,2.12,227.2,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041006403,2.2008,227.14,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041006697,2.8260963,227.13,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041006901,2.8260963,227.12,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041007702,5.0269963,227.12,227.11,64.58388941]
["bitfinex-derivatives","SOLF0:USTF0",1734041009399,2.8260963,227.12,227.0,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041009601,2.2016,227.05,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041009904,2.82629734,227.04,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041010098,2.82644735,227.03,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041010399,2.2016,227.05,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041010599,2.82591196,227.04,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041010900,2.82591196,227.03,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041011098,2.2016,227.05,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041011300,2.82557036,227.04,227.0,17.63842727]
["bitfinex-derivatives","SOLF0:USTF0",1734041011500,2.2016,227.05,227.0,17.63842727]
["bitfinex-derivatives","SOLF0:USTF0",1734041011799,2.82595347,227.04,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041012005,2.2017,227.04,227.0,12.43337988]
["bitfinex-derivatives","SOLF0:USTF0",1734041012909,2.12,227.07,226.98,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734041013208,2.82501264,227.06,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041013399,2.82501264,227.05,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041013603,2.82501264,227.04,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041013908,2.82501264,227.03,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041014110,4.94501264,227.02,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041014302,2.82501264,227.01,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041014609,2.12,227.04,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041014804,2.82354536,227.03,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734041014999,2.12,227.05,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734041015198,2.8236121,227.04,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734041015403,2.8236121,227.03,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734041015599,2.12,227.05,226.98,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734041015905,2.82391509,227.04,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041016102,2.12,227.05,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041016702,2.82327889,227.04,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041016905,2.82327889,227.03,226.98,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734041017203,2.82327889,227.02,226.73,6.09498892]
["bitfinex-derivatives","SOLF0:USTF0",1734041017410,2.12,227.05,226.84,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041017411,10.23137988,226.99,226.84,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041017703,2.2028,226.93,226.88,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734041017899,2.12,226.92,226.88,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734041018301,2.12,226.92,226.88,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734041018505,6.9100162,226.91,226.85,5.1821741]
["bitfinex-derivatives","SOLF0:USTF0",1734041018710,2.12,226.92,226.83,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734041018711,6.9100162,226.9,226.83,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734041018912,9.1132162,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041019105,4.08925394,226.88,226.83,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734041019508,4.08925394,226.87,226.83,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734041019813,4.08925394,226.86,226.84,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041020006,4.3229,226.92,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041020202,6.93787698,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041020410,4.11777978,226.9,226.84,21.05306089]
["bitfinex-derivatives","SOLF0:USTF0",1734041020602,4.11533507,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041020802,4.11533507,226.89,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041021112,4.11533507,226.88,226.84,21.05306089]
["bitfinex-derivatives","SOLF0:USTF0",1734041021303,4.11244127,226.87,226.84,21.05306089]
["bitfinex-derivatives","SOLF0:USTF0",1734041021509,10.23137988,226.99,226.84,21.05306089]
["bitfinex-derivatives","SOLF0:USTF0",1734041021710,4.93671773,226.98,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041021908,2.2027,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041022313,2.12,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041022509,2.2027,226.93,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041023213,10.23137988,226.99,226.88,5.61165889]
["bitfinex-derivatives","SOLF0:USTF0",1734041023214,2.12,226.97,226.88,5.61165889]
["bitfinex-derivatives","SOLF0:USTF0",1734041023402,2.81473264,226.96,226.88,5.61165889]
["bitfinex-derivatives","SOLF0:USTF0",1734041023605,2.12,226.99,226.9,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041023811,2.8156483,226.98,226.9,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041024114,2.12,226.99,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041024314,2.81522726,226.98,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041024513,2.2021,227.0,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041024911,2.81538712,226.99,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041025112,2.2021,227.0,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041026212,2.12,227.02,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041026409,5.01617315,227.01,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041026712,2.81427315,227.0,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041027611,10.23137988,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041027810,4.95357302,227.04,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041028014,2.81357302,227.03,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041028316,2.81357302,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041029616,5.01537302,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041029821,2.81357302,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041030011,2.14,227.04,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041030217,2.2019,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041030717,2.2019,227.02,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041031118,2.81201291,227.01,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041031324,2.81201291,227.0,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041031518,10.23137988,227.02,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041032321,2.81155295,227.01,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041032621,2.81155295,227.0,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041032823,10.23137988,227.02,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033022,2.8109929,227.01,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033217,2.8109929,227.0,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033422,10.23137988,227.02,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033423,2.8109929,226.99,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033619,4.05156787,226.98,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041033819,4.05156787,226.97,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041035724,4.05156787,226.97,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041037621,1.85466787,226.97,226.96,7.81253803]
["bitfinex-derivatives","SOLF0:USTF0",1734041037820,2.202,227.01,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041038721,10.23137988,227.08,226.96,5.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1734041038923,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734041039120,2.81329498,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734041039319,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041039522,0.31504,227.1,226.98,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041039726,0.31504,227.1,227.01,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041039925,2.51614,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734041040226,0.31504,227.1,227.01,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041040427,0.31504,227.1,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734041040625,0.31504,227.1,227.01,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041041020,2.2012,227.09,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734041041219,0.31504,227.1,227.01,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041042228,0.31504,227.1,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734041042426,0.31504,227.1,227.01,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041042729,0.31504,227.1,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734041042931,0.31504,227.1,227.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041044127,0.31504,227.1,227.05,10.01945321]
["bitfinex-derivatives","SOLF0:USTF0",1734041044330,2.14,227.19,227.07,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041044731,2.2004,227.17,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734041045431,2.14,227.22,227.1,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041045830,2.14,227.22,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041046029,2.2002,227.2,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041046829,2.14,227.25,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041047528,2.2004,227.18,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041047724,2.14,227.25,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041048636,2.2002,227.19,227.14,12.43207988]
["bitfinex-derivatives","SOLF0:USTF0",1734041048936,2.2002,227.19,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041049838,4.03453035,227.18,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041050030,4.03453035,227.17,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041050226,2.2001,227.21,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734041050428,4.03309062,227.2,227.15,12.37137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041050633,0.28394,227.22,227.19,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041050932,4.03283085,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734041051133,2.14,227.29,227.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734041051336,2.14,227.29,227.24,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041051639,2.7438,227.34,227.24,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041051640,2.14,227.33,227.24,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041051933,10.23137988,227.4,227.24,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041052131,2.14,227.39,227.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041052436,2.1991,227.31,227.26,12.43087988]
["bitfinex-derivatives","SOLF0:USTF0",1734041054935,2.1992,227.3,227.26,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041055131,2.14,227.35,227.26,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041055333,2.14,227.35,227.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734041055633,10.23137988,227.34,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041056137,10.23137988,227.31,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041056337,3.5207,227.3,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041056729,2.1998,227.24,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041056933,3.5207,227.3,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041057138,4.8656,227.3,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041057838,2.1998,227.24,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041058334,2.1998,227.23,227.2,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041058535,4.8656,227.3,227.17,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041058734,1.4472,227.29,227.17,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041059138,2.1996,227.26,227.17,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041059344,2.22,227.25,227.17,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041059746,2.22,227.25,227.14,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041060641,2.22,227.25,227.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1734041060642,12.45137988,227.25,227.11,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041061448,12.45137988,227.25,227.1,5.27298534]
["bitfinex-derivatives","SOLF0:USTF0",1734041061754,12.45137988,227.25,227.1,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041062154,10.23137988,227.22,227.07,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041062352,10.23137988,227.19,227.07,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041062652,4.9305,227.18,227.07,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041063250,4.9305,227.18,227.04,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041064152,2.2013,227.09,227.04,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041064449,2.22,227.12,227.04,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041064956,2.2013,227.08,227.04,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041065654,2.22,227.12,227.04,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041065947,2.22,227.12,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041066556,1.379,227.11,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041066753,2.2017,227.04,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041067653,2.22,227.07,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041069655,2.2015,227.06,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041070359,2.2016,227.05,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041070551,2.22,227.07,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041071354,2.2017,227.04,227.03,7.71384018]
["bitfinex-derivatives","SOLF0:USTF0",1734041071859,2.2023,226.97,226.94,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1734041072056,2.22,227.01,226.94,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1734041072359,2.22,227.0,226.94,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1734041072858,2.2025,226.95,226.94,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1734041075256,4.4225,226.95,226.94,0.31055]
["bitfinex-derivatives","SOLF0:USTF0",1734041075861,2.2026,226.94,226.93,7.71787549]
["bitfinex-derivatives","SOLF0:USTF0",1734041076561,2.2026,226.94,226.63,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1734041076562,12.45137988,226.95,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041076761,10.23137988,226.92,226.78,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041077067,10.23137988,226.92,226.78,17.97415717]
["bitfinex-derivatives","SOLF0:USTF0",1734041077958,10.23137988,226.94,226.78,17.97415717]
["bitfinex-derivatives","SOLF0:USTF0",1734041078262,10.23137988,226.94,226.78,23.26575323]
["bitfinex-derivatives","SOLF0:USTF0",1734041078963,2.2034,226.86,226.81,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041079361,2.42,226.89,226.81,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041079561,2.2036,226.85,226.81,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041080158,2.2036,226.84,226.78,23.26575323]
["bitfinex-derivatives","SOLF0:USTF0",1734041080553,2.2036,226.84,226.78,13.03437335]
["bitfinex-derivatives","SOLF0:USTF0",1734041080755,2.2038,226.82,226.78,7.74277729]
["bitfinex-derivatives","SOLF0:USTF0",1734041081154,2.42,226.83,226.78,7.74277729]
["bitfinex-derivatives","SOLF0:USTF0",1734041081359,2.2041,226.79,226.78,7.74277729]
["bitfinex-derivatives","SOLF0:USTF0",1734041082258,2.42,226.83,226.71,7.74285055]
["bitfinex-derivatives","SOLF0:USTF0",1734041082565,2.42,226.83,226.71,9.94775055]
["bitfinex-derivatives","SOLF0:USTF0",1734041082866,2.2045,226.75,226.71,7.74285055]
["bitfinex-derivatives","SOLF0:USTF0",1734041083261,2.42,226.78,226.71,7.74285055]
["bitfinex-derivatives","SOLF0:USTF0",1734041083457,1.4474,226.87,226.73,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041083659,2.42,226.86,226.76,10.23137988]
["bitfinex-derivatives","SOLF0:USTF0",1734041083963,2.42,226.86,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734041083964,2.2038,226.82,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734041084159,2.2038,226.82,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041084465,2.2037,226.84,226.79,12.43547988]
["bitfinex-derivatives","SOLF0:USTF0",1734041085059,2.42,226.85,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041085257,2.2041,226.8,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041085461,2.42,226.85,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041085656,2.2041,226.8,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041085854,2.42,226.85,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041086261,12.65137988,226.85,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041087160,2.42,226.85,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041087763,2.2041,226.79,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041087963,4.6241,226.79,226.78,7.74424287]
["bitfinex-derivatives","SOLF0:USTF0",1734041089459,2.42,226.79,226.71,7.74285055]
["bitfinex-derivatives","SOLF0:USTF0",1734041090158,2.2046,226.75,226.71,7.74285055]
["bitfinex-derivatives","SOLF0:USTF0",1734041090767,2.2044,226.76,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091069,16.43254343,226.86,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091365,2.42,226.85,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091560,16.43254343,226.86,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091561,2.42,226.84,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091761,2.2044,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041091965,2.42,226.78,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041092563,2.2044,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041094970,2.2044,226.76,226.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734041095665,2.2044,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734041095969,2.2044,226.76,226.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734041096367,2.2043,226.77,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041096568,2.2043,226.77,226.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734041097568,2.2042,226.78,226.68,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734041097964,2.2042,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041098667,16.43254343,226.86,226.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041098869,6.64456969,226.89,226.71,16.43254343]
["bitfinex-derivatives","SOLF0:USTF0",1734041099070,2.42,226.88,226.75,16.43254343]
["bitfinex-derivatives","SOLF0:USTF0",1734041099265,2.42,226.88,226.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041099666,2.2034,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041099867,2.42,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041100174,16.43254343,226.94,226.77,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734041100175,2.42,226.89,226.77,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734041100373,2.42,226.9,226.77,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734041101068,4.6231,226.9,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041101875,2.2031,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041102370,2.42,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041102675,2.42,226.9,226.77,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734041102676,2.4383,226.95,226.8,16.43254343]
["bitfinex-derivatives","SOLF0:USTF0",1734041102875,2.4383,226.95,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041102876,2.2028,226.93,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041103069,4.4023,227.1,226.85,16.43254343]
["bitfinex-derivatives","SOLF0:USTF0",1734041103270,4.4023,227.1,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041103271,2.42,227.0,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041103475,2.2023,226.98,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041104076,2.2023,226.98,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041104270,2.2023,226.98,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041104882,2.42,227.0,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041104883,2.2021,226.99,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041105767,2.2021,226.99,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734041105967,2.42,227.0,226.86,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734041106177,2.42,227.0,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041106374,2.42,227.0,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041106680,2.2025,226.96,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041106869,2.42,226.95,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041107070,2.42,226.95,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041107977,2.42,226.95,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041108175,2.42,226.95,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041108769,2.2028,226.92,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041108978,2.2028,226.92,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041108979,2.42,226.95,226.86,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734041109171,2.42,226.98,226.88,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041109374,2.42,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041109375,4.6222,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041109774,2.42,227.0,226.91,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041110477,4.6221,227.0,226.91,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041110678,10.25859337,227.05,226.94,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041110679,2.42,227.03,226.94,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041112275,2.2021,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734041112578,10.25859337,227.08,226.94,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041112881,2.42,227.07,226.97,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041113273,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041113575,2.42,227.07,226.97,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041113880,2.2017,227.04,226.97,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041114071,2.42,227.07,226.97,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041114276,2.42,227.07,226.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041114471,2.42,227.06,226.95,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041115778,2.2018,227.03,226.95,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041116175,2.42,227.06,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041116473,2.42,227.06,226.94,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041117177,2.2019,227.02,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041117875,2.2019,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041118081,153.50856374,227.25,227.0,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041118379,10.25859337,227.22,227.07,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041118971,2.2006,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734041119877,2.2005,227.16,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734041120277,2.42,227.18,227.05,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734041120583,2.42,227.18,227.06,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041121583,2.42,227.18,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734041122282,10.25859337,227.16,227.05,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734041122577,10.25859337,227.16,227.01,12.54689337]
["bitfinex-derivatives","SOLF0:USTF0",1734041122780,2.201,227.11,227.01,12.54689337]
["bitfinex-derivatives","SOLF0:USTF0",1734041122983,2.42,227.12,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734041124180,2.42,227.12,227.01,12.54689337]
["bitfinex-derivatives","SOLF0:USTF0",1734041124390,2.42,227.12,227.01,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734041124984,2.42,227.12,227.01,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734041125691,2.42,227.12,226.99,7.56104426]
["bitfinex-derivatives","SOLF0:USTF0",1734041126391,10.25859337,227.1,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041126787,2.2013,227.09,227.01,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041127090,2.42,227.18,227.07,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041127486,2.42,227.18,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734041127789,5.18194573,227.19,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734041127993,2.42,227.18,227.07,10.25859337]
["bitfinex-derivatives","SOLF0:USTF0",1734041128491,2.2009,227.13,227.07,12.45999337]
["bitfinex-derivatives","SOLF0:USTF0",1734041128990,2.2009,227.12,227.05,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1734041129297,2.42,227.13,227.0,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041129488,2.42,227.13,227.0,18.80609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041129790,2.42,227.13,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734041130190,2.42,227.13,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734041131591,16.38609601,227.28,227.08,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041131796,5.32456859,227.23,227.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041132394,2.2006,227.15,227.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041132599,2.42,227.2,227.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041132894,2.42,227.2,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734041133091,2.42,227.2,227.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734041133287,2.2012,227.09,227.05,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734041133490,18.80609601,227.2,227.05,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734041134197,2.2011,227.1,227.05,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734041134400,18.80609601,227.2,227.05,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734041134699,2.42,227.19,227.05,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734041134893,2.2012,227.09,227.05,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734041138097,2.2012,227.09,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734041138291,2.42,227.14,227.01,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041138996,2.2016,227.05,227.01,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041139398,4.4,227.22,226.99,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734041139399,2.46,227.09,226.99,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734041139894,2.46,227.09,226.99,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734041140099,2.2019,227.02,226.99,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1734041140295,2.46,227.09,226.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041140608,2.2022,226.98,226.93,18.84609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041140900,2.2022,226.98,226.93,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041141099,2.46,227.04,226.93,18.58879601]
["bitfinex-derivatives","SOLF0:USTF0",1734041141301,2.2024,226.97,226.93,18.58879601]
["bitfinex-derivatives","SOLF0:USTF0",1734041141603,2.2024,226.97,226.93,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041142702,2.2024,226.97,226.93,18.58879601]
["bitfinex-derivatives","SOLF0:USTF0",1734041143102,2.46,227.04,226.93,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041143408,2.46,227.04,226.93,21.61440146]
["bitfinex-derivatives","SOLF0:USTF0",1734041143606,2.202,227.01,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041143908,2.3347,227.13,226.97,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041144198,2.46,227.12,226.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041144799,2.46,227.12,226.93,21.61440146]
["bitfinex-derivatives","SOLF0:USTF0",1734041145005,16.38609601,227.09,226.93,24.07440146]
["bitfinex-derivatives","SOLF0:USTF0",1734041145201,16.38609601,227.09,226.93,21.61440146]
["bitfinex-derivatives","SOLF0:USTF0",1734041145908,21.6515037,227.09,226.93,21.61440146]
["bitfinex-derivatives","SOLF0:USTF0",1734041146214,2.2024,226.97,226.93,5.22830545]
["bitfinex-derivatives","SOLF0:USTF0",1734041146506,2.46,227.02,226.89,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041146807,2.2025,226.96,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041147401,2.2027,226.94,226.89,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041147603,2.46,227.02,226.89,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041147799,2.46,227.02,226.85,18.84609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041148209,2.46,227.02,226.85,16.38609601]
["bitfinex-derivatives","SOLF0:USTF0",1734041148512,2.46,227.02,226.87,5.41969071]
["bitfinex-derivatives","SOLF0:USTF0",1734041149014,2.2029,226.92,226.87,7.62299071]
["bitfinex-derivatives","SOLF0:USTF0",1734041149208,2.46,226.95,226.87,21.80578672]
["bitfinex-derivatives","SOLF0:USTF0",1734041149407,2.46,226.96,226.87,21.80578672]
["bitfinex-derivatives","SOLF0:USTF0",1734041149606,2.46,226.97,226.87,21.80578672]
["bitfinex-derivatives","SOLF0:USTF0",1734041149810,2.2026,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041150212,2.46,226.97,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041150609,2.46,226.97,226.87,21.80578672]
["bitfinex-derivatives","SOLF0:USTF0",1734041150610,2.2028,226.93,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041151010,2.2028,226.93,226.87,21.80578672]
["bitfinex-derivatives","SOLF0:USTF0",1734041151215,2.2027,226.94,226.9,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041151515,2.46,226.97,226.9,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041151711,2.2026,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041152026,2.2026,226.94,226.89,12.45482502]
["bitfinex-derivatives","SOLF0:USTF0",1734041152516,2.2028,226.93,226.89,12.45482502]
["bitfinex-derivatives","SOLF0:USTF0",1734041153208,2.2029,226.92,226.89,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041154212,2.2027,226.93,226.89,12.45482502]
["bitfinex-derivatives","SOLF0:USTF0",1734041154414,2.46,226.97,226.89,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041155806,2.46,227.0,226.89,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041157618,2.2025,226.96,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041157814,7.0045,227.04,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041158007,2.46,227.03,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041158210,2.2022,226.99,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734041158415,2.2022,226.99,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041158710,2.2022,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041158913,2.46,227.03,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041159408,2.46,227.03,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041159609,2.2022,226.98,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041159915,2.46,227.03,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041160111,2.2025,226.96,226.92,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041160313,2.46,226.97,226.89,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041160520,2.46,226.97,226.88,5.19888067]
["bitfinex-derivatives","SOLF0:USTF0",1734041161211,2.46,226.97,226.86,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041161513,2.46,226.97,226.83,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734041161514,10.25172502,226.95,226.83,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734041161707,10.25172502,226.95,226.82,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734041161908,2.4271,226.94,226.82,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734041163616,2.2035,226.86,226.82,7.55374418]
["bitfinex-derivatives","SOLF0:USTF0",1734041163920,2.46,226.9,226.82,7.55374418]
["bitfinex-derivatives","SOLF0:USTF0",1734041164122,2.2028,226.93,226.84,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041164415,2.46,226.96,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041164717,2.46,226.96,226.84,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041165817,2.2027,226.94,226.84,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041166117,2.2027,226.94,226.88,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041166315,2.2027,226.93,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041166712,4.9089,227.0,226.88,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041166910,2.46,226.99,226.91,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041167618,2.4268,227.03,226.91,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041167619,2.46,227.02,226.91,10.25172502]
["bitfinex-derivatives","SOLF0:USTF0",1734041169114,2.46,227.02,226.9,16.39936974]
["bitfinex-derivatives","SOLF0:USTF0",1734041169426,2.2021,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041170618,2.38,227.02,226.91,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734041170918,2.38,227.02,226.91,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734041171224,2.38,227.02,226.91,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734041171717,2.2026,226.95,226.91,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734041172425,2.2026,226.95,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041172627,2.2026,226.94,226.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041172824,2.2026,226.94,226.86,16.39936974]
["bitfinex-derivatives","SOLF0:USTF0",1734041173329,2.2026,226.94,226.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041173522,2.2026,226.94,226.84,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734041173825,2.3459,227.04,226.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041174023,2.38,227.03,226.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041174626,2.2023,226.98,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041174818,2.38,227.01,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041175422,2.2021,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041175618,2.38,227.01,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041176426,2.2024,226.97,226.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041177122,2.2024,226.97,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041177326,2.38,227.01,226.84,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734041177823,2.2031,226.89,226.84,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734041178026,2.38,226.94,226.84,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734041178829,2.38,226.94,226.84,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734041179221,2.2033,226.87,226.84,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734041179423,2.38,226.94,226.82,5.21734418]
["bitfinex-derivatives","SOLF0:USTF0",1734041179930,2.2034,226.86,226.82,7.42114418]
["bitfinex-derivatives","SOLF0:USTF0",1734041180129,2.38,226.94,226.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041180328,4.7518,226.93,226.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041180528,4.7518,226.93,226.81,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734041181329,4.7518,226.93,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734041181529,4.7518,226.93,226.73,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734041181729,2.4576,226.92,226.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734041182529,2.4576,226.92,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041184035,2.2036,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041185428,2.2036,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041190835,2.2036,226.84,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734041191825,2.4576,226.92,226.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734041192031,4.7518,226.93,226.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734041192333,2.4,226.92,226.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734041192636,2.2029,226.91,226.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734041192932,2.4,226.92,226.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734041193732,2.2033,226.88,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041194031,2.4,226.92,226.79,5.30281402]
["bitfinex-derivatives","SOLF0:USTF0",1734041194434,2.4,226.92,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041194833,2.4,226.92,226.79,5.30281402]
["bitfinex-derivatives","SOLF0:USTF0",1734041195133,2.3128,226.91,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041195436,2.2037,226.83,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041196930,2.4,226.87,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041197133,2.2036,226.84,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041197335,2.3128,226.91,226.79,5.30281402]
["bitfinex-derivatives","SOLF0:USTF0",1734041197633,2.28,226.9,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041198638,5.40438428,226.95,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041198837,2.2028,226.92,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041199038,2.28,226.94,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041199635,2.2031,226.9,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041199838,2.28,226.94,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041200237,2.28,226.94,226.79,7.58281402]
["bitfinex-derivatives","SOLF0:USTF0",1734041200437,2.2031,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041201446,2.28,226.95,226.79,7.58281402]
["bitfinex-derivatives","SOLF0:USTF0",1734041202145,2.2027,226.94,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734041202742,2.2025,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041202938,2.28,226.99,226.86,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734041204747,2.2024,226.96,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041205048,2.28,226.99,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041205348,2.28,226.99,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041206747,2.2024,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041207740,2.28,226.99,226.86,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734041208639,2.28,226.99,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041209041,4.4822,226.99,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041209445,2.2018,227.03,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041209750,2.28,227.04,226.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041210143,2.28,227.04,226.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041210343,2.2024,226.97,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041210549,2.28,226.99,226.86,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734041210950,2.28,226.99,226.86,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734041211451,2.28,226.99,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734041211645,2.28,226.99,226.86,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734041212750,2.2023,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734041213250,2.28,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734041213455,2.202,227.0,226.86,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734041213656,2.202,227.0,226.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041213951,2.2022,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041214952,2.2022,226.99,226.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041214953,2.2021,227.0,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041215150,4.778,227.08,226.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041215550,2.2015,227.06,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734041215751,4.778,227.08,226.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041215952,4.778,227.08,226.86,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734041216248,2.2019,227.02,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041216648,2.2019,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041217053,2.2019,227.02,226.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041217451,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734041218257,2.2018,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734041218451,2.28,227.05,226.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041218652,2.28,227.05,226.96,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734041218857,2.482,227.17,226.96,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734041219159,2.28,227.16,226.97,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734041219859,2.201,227.12,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734041220260,2.95353931,227.16,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734041220458,2.28,227.16,226.97,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734041220866,2.28,227.16,226.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041221160,2.28,227.16,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734041221561,0.6734026,227.15,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734041222063,2.2016,227.05,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734041222765,2.28,227.13,226.97,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734041223358,2.2011,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734041223561,2.28,227.15,226.97,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734041223961,0.67346186,227.14,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041224163,2.3825,227.13,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041224368,6.7841,227.13,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041224569,2.2022,226.99,226.94,7.49503679]
["bitfinex-derivatives","SOLF0:USTF0",1734041224764,2.2022,226.99,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041224968,2.28,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041226674,4.4819,227.02,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734041226972,4.4819,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041226973,2.28,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041227273,2.2022,226.99,226.94,7.49503679]
["bitfinex-derivatives","SOLF0:USTF0",1734041227567,2.28,227.02,226.94,7.49503679]
["bitfinex-derivatives","SOLF0:USTF0",1734041228062,2.28,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041228972,2.2022,226.99,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041229171,2.2022,226.99,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041229571,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734041229969,2.202,227.01,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041230173,2.28,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041230174,2.28,227.02,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734041230663,2.28,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041231273,2.28,227.02,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041231475,2.24,227.04,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041231876,2.24,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734041232575,2.24,227.04,226.94,5.29243679]
["bitfinex-derivatives","SOLF0:USTF0",1734041233073,2.2019,227.01,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041233671,2.202,227.0,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734041234270,2.24,227.04,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734041234470,7.3178,227.03,226.86,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734041234679,7.3178,227.03,226.86,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734041234867,2.2022,226.98,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041235067,2.24,226.97,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734041235475,2.24,226.97,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041235673,2.24,226.97,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041236273,2.24,226.96,226.85,5.38726028]
["bitfinex-derivatives","SOLF0:USTF0",1734041236578,7.3178,227.03,226.85,5.38726028]
["bitfinex-derivatives","SOLF0:USTF0",1734041236778,2.24,227.02,226.85,5.38726028]
["bitfinex-derivatives","SOLF0:USTF0",1734041236978,2.2023,226.97,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041237178,2.24,226.96,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041237380,7.3178,227.03,226.85,5.38726028]
["bitfinex-derivatives","SOLF0:USTF0",1734041237576,2.24,227.02,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041237772,7.3178,227.03,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041237976,2.24,227.02,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041238177,0.67243852,227.01,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041238370,0.67234218,227.0,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734041238774,2.24,226.99,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041238976,7.3178,227.03,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041238977,2.2029,226.91,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041239178,2.24,226.93,226.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041239480,2.24,226.93,226.79,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1734041239680,2.24,226.93,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041239681,2.2034,226.86,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041240076,2.2033,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041240379,4.7657,226.92,226.79,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1734041240575,4.7657,226.92,226.82,5.37511522]
["bitfinex-derivatives","SOLF0:USTF0",1734041241074,2.2029,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734041241274,4.7657,226.92,226.7,10.51790305]
["bitfinex-derivatives","SOLF0:USTF0",1734041241474,4.7657,226.92,226.71,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734041241780,4.9176,226.91,226.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041242083,4.9176,226.91,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041242084,2.2041,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041242280,2.2041,226.8,226.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041243678,2.2041,226.8,226.71,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734041243679,2.2041,226.8,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041243881,2.24,226.84,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041244377,2.24,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041244778,4.4436,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041244983,2.24,226.84,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041245192,2.24,226.84,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041245381,2.2038,226.83,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041245878,2.24,226.84,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041246679,2.24,226.86,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041247081,2.204,226.81,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041248479,2.204,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041248674,2.24,226.86,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041249884,2.24,226.88,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041250280,2.2034,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041250680,2.24,226.88,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041250879,2.24,226.88,226.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041251081,4.9176,226.91,226.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041251279,2.203,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041251679,2.24,226.91,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734041251983,2.24,226.91,226.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041252184,5.053,226.9,226.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041252483,5.053,226.9,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041253583,2.2036,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041254281,5.053,226.9,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041255484,2.2031,226.89,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041255982,2.2031,226.89,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734041256179,2.2031,226.89,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041256381,6.9686,226.92,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041256582,4.7657,226.92,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041257584,2.2033,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734041259695,2.2033,226.88,226.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041259888,2.2031,226.9,226.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041260291,2.22,226.91,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734041260593,2.22,226.91,226.75,7.60722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041260792,7.2911,226.9,226.75,7.60722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041261182,2.2036,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041261488,4.4236,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041262792,2.22,226.89,226.75,7.60722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041263485,2.2033,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041264289,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041264488,2.2033,226.87,226.75,7.60722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041264894,2.2035,226.86,226.75,7.60722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041265191,2.22,226.89,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041265398,2.2041,226.8,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041266799,2.2041,226.8,226.75,5.38722817]
["bitfinex-derivatives","SOLF0:USTF0",1734041266800,2.2041,226.8,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041267298,2.22,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041267498,2.2039,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041267696,2.22,226.83,226.72,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734041267890,2.22,226.83,226.65,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1734041268096,2.22,226.83,226.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041268392,2.204,226.8,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734041268598,2.22,226.83,226.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041268794,2.22,226.83,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041268999,2.2044,226.76,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734041269203,2.2044,226.76,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041269400,2.22,226.78,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041269602,2.22,226.79,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041270497,2.22,226.81,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041271701,2.2042,226.79,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734041273599,2.2042,226.79,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041274507,2.2042,226.79,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734041275007,2.2042,226.79,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041275807,2.2042,226.79,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041278006,2.22,226.83,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041278308,2.22,226.84,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041279609,4.4236,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734041280407,2.2034,226.86,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041280609,2.22,226.87,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041280910,4.4233,226.87,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734041281113,4.4233,226.87,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041281505,2.22,226.87,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041282608,2.4935,226.9,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041282917,4.7135,226.9,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041283915,2.2034,226.86,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734041284105,2.2034,226.86,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041284508,2.2033,226.88,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734041284706,2.22,226.94,226.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041285203,2.22,226.94,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041285409,2.4,226.93,226.75,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734041285914,2.2039,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041286114,2.22,226.84,226.75,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734041286514,2.22,226.84,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041287710,2.204,226.81,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041288110,2.22,226.84,226.75,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734041288619,2.22,226.84,226.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041289717,2.22,226.84,226.75,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734041290016,2.22,226.84,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041290017,2.22,226.84,226.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041290414,2.22,226.84,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041290813,2.2041,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041291119,2.22,226.84,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734041291911,2.22,226.84,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041293222,2.2041,226.8,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041293514,2.18,226.83,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041294221,11.48289665,226.92,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041294418,14.33363379,226.91,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041294622,0.67124886,226.9,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734041295318,0.67124886,226.9,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734041295624,0.67124886,226.9,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041295922,12.15384653,226.9,226.7,5.21796569]
["bitfinex-derivatives","SOLF0:USTF0",1734041296125,2.2043,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041296325,2.18,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041296622,2.2043,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041297221,2.2042,226.78,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734041297617,2.18,226.8,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734041297923,2.2043,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734041299322,2.18,226.8,226.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734041299517,2.18,226.8,226.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041299725,7.2814,226.79,226.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041300025,2.2049,226.71,226.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041300723,2.2049,226.71,226.62,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734041301027,45.86,226.73,226.5,170.9218553]
["bitfinex-derivatives","SOLF0:USTF0",1734041301222,2.85134363,226.72,226.53,6.13176972]
["bitfinex-derivatives","SOLF0:USTF0",1734041301423,2.2064,226.55,226.53,6.13176972]
["bitfinex-derivatives","SOLF0:USTF0",1734041301828,17.57200344,226.54,226.45,5.36972137]
["bitfinex-derivatives","SOLF0:USTF0",1734041302124,17.57200344,226.53,226.45,5.36972137]
["bitfinex-derivatives","SOLF0:USTF0",1734041302329,16.84580552,226.52,226.37,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734041302627,5.47092017,226.42,226.4,5.26803042]
["bitfinex-derivatives","SOLF0:USTF0",1734041302828,12.45808598,226.41,226.4,5.26803042]
["bitfinex-derivatives","SOLF0:USTF0",1734041303028,12.45808598,226.41,226.4,7.44803042]
["bitfinex-derivatives","SOLF0:USTF0",1734041303229,12.45808598,226.41,226.32,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734041303429,14.66615746,226.4,226.37,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734041303725,5.32313756,226.6,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041303726,12.2462988,226.39,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041304030,12.24676459,226.38,226.37,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734041304919,12.24676459,226.38,226.37,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734041305124,12.24676459,226.38,226.37,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734041305828,12.24676459,226.38,226.37,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734041306029,14.45527007,226.38,226.37,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734041306729,2.18,226.51,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041306926,2.18,226.51,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041306927,9.75591578,226.5,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041307128,17.21705511,226.49,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041307331,14.33277319,226.48,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041307527,5.43340105,226.41,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041307724,14.33277319,226.4,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041307923,14.33277319,226.39,226.37,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734041308224,14.33277319,226.38,226.37,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734041310729,10.54697319,226.38,226.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041311728,10.54697319,226.38,226.37,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734041312436,10.54697319,226.38,226.37,7.50071318]
["bitfinex-derivatives","SOLF0:USTF0",1734041312832,6.76177319,226.38,226.37,7.50071318]
["bitfinex-derivatives","SOLF0:USTF0",1734041313130,5.41424902,226.42,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041313334,2.2082306,226.41,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041313524,5.41424902,226.44,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041313727,2.20811572,226.43,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734041313932,5.41424902,226.47,226.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041314129,5.41424902,226.48,226.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734041314931,2.329,226.57,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041314932,2.18,226.47,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041315136,5.41424902,226.44,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041315736,5.41424902,226.43,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041316328,5.40621898,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041317033,5.40621898,226.43,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734041317734,5.40621898,226.45,226.37,5.29251318]
["bitfinex-derivatives","SOLF0:USTF0",1734041318937,5.40621898,226.45,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041319327,2.18,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041319633,5.39833414,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041320632,2.2073,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041320837,5.39717295,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041321038,5.39717295,226.45,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041321429,5.39717295,226.45,226.36,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734041322432,5.39717295,226.45,226.36,9.94757665]
["bitfinex-derivatives","SOLF0:USTF0",1734041322640,2.32,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041322939,5.39548715,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041323138,12.373551,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041323338,6.97806385,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041323538,12.3733471,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041323736,6.97806385,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041324834,11.3513898,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734041325542,11.3513898,226.44,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734041325739,11.3513898,226.43,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734041326040,11.37106155,226.43,226.36,5.26147665]
["bitfinex-derivatives","SOLF0:USTF0",1734041326235,16.76662884,226.42,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041326442,11.37106155,226.42,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041326641,11.37106155,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041326843,2.32,226.47,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041326844,5.39714407,226.4,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041327141,11.37106155,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041327941,11.37106155,226.39,226.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041328138,27.56909675,226.38,226.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734041328340,5.4005529,226.3,226.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734041328633,18.98019628,226.3,226.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734041328941,18.98019628,226.3,226.29,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734041329141,19.73756082,226.3,226.29,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734041329339,19.73756082,226.3,226.28,0.42092876]
["bitfinex-derivatives","SOLF0:USTF0",1734041329340,14.33701518,226.3,226.28,0.42092876]
["bitfinex-derivatives","SOLF0:USTF0",1734041329538,14.33701518,226.29,226.28,0.42092876]
["bitfinex-derivatives","SOLF0:USTF0",1734041329936,14.33701518,226.29,226.28,2.63002876]
["bitfinex-derivatives","SOLF0:USTF0",1734041330137,14.33701518,226.29,226.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041330332,5.40631498,226.25,226.22,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734041330642,14.33701518,226.24,226.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041330843,14.33701518,226.24,226.23,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734041331232,12.12843609,226.24,226.23,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734041331433,12.12843609,226.24,226.23,7.63826069]
["bitfinex-derivatives","SOLF0:USTF0",1734041331634,14.33814682,226.24,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041332239,19.19708839,226.24,226.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041332434,28.01185916,226.23,226.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041332641,28.01185916,226.22,226.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041332841,28.76011341,226.21,226.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041333042,14.53684677,226.2,226.19,5.41020354]
["bitfinex-derivatives","SOLF0:USTF0",1734041333443,14.53684677,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041335344,2.32,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041335550,16.22577711,226.29,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041335738,5.41136676,226.18,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041335936,5.41136676,226.18,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041335937,13.79259981,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041336138,0.80459981,226.2,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041336340,2.32,226.33,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041336640,2.2088,226.31,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041336845,2.86313034,226.3,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041337143,2.32,226.33,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041337439,2.2092,226.27,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041337645,2.86362884,226.26,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041337846,2.2093,226.26,226.15,5.25432351]
["bitfinex-derivatives","SOLF0:USTF0",1734041338042,2.32,226.27,226.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041338243,7.47689191,226.26,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041338448,2.86319191,226.25,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041338647,2.2096,226.22,226.12,5.40889324]
["bitfinex-derivatives","SOLF0:USTF0",1734041338947,4.5296,226.22,226.12,5.40889324]
["bitfinex-derivatives","SOLF0:USTF0",1734041339141,2.32,226.22,226.12,5.40889324]
["bitfinex-derivatives","SOLF0:USTF0",1734041339345,2.32,226.22,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041339544,2.86486894,226.21,226.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734041339749,2.86486894,226.21,226.08,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734041339750,5.07432435,226.2,226.08,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734041339946,5.07432435,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041339947,16.47875592,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041340144,2.32,226.22,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041340145,16.47875592,226.18,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041340342,2.32,226.22,226.1,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1734041340343,16.47875592,226.17,226.1,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1734041340545,13.61433157,226.16,226.1,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1734041340739,13.61433157,226.15,226.1,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1734041340945,2.32,226.22,226.1,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1734041341144,2.86618105,226.21,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041341343,16.29656977,226.2,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041341654,2.32,226.22,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041341655,18.50646977,226.19,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041341848,16.29656977,226.18,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041342044,16.29656977,226.17,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041342241,2.86618105,226.16,226.08,1.90865267]
["bitfinex-derivatives","SOLF0:USTF0",1734041342853,13.43038872,226.19,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343043,2.1659,226.25,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343044,2.86885436,226.18,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343249,13.43038872,226.22,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343443,16.30194797,226.21,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343643,16.30194797,226.2,226.08,7.21385467]
["bitfinex-derivatives","SOLF0:USTF0",1734041343849,16.30194797,226.19,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041344154,18.51293203,226.18,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041344349,2.87155925,226.17,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041344554,2.87155925,226.16,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041344752,2.87155925,226.15,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041344950,15.3579866,226.18,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041345257,15.91234912,226.17,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041345453,2.87436252,226.16,226.08,5.305202]
["bitfinex-derivatives","SOLF0:USTF0",1734041345752,5.44545654,226.09,226.08,9.836202]
["bitfinex-derivatives","SOLF0:USTF0",1734041345956,5.44515671,226.1,226.08,7.625202]
["bitfinex-derivatives","SOLF0:USTF0",1734041346154,6.91525553,226.09,226.08,7.625202]
["bitfinex-derivatives","SOLF0:USTF0",1734041346356,2.44,226.22,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041346559,9.54744993,226.21,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041346751,9.54744993,226.2,226.08,7.625202]
["bitfinex-derivatives","SOLF0:USTF0",1734041346949,2.87630139,226.19,226.08,7.625202]
["bitfinex-derivatives","SOLF0:USTF0",1734041347256,9.5471845,226.18,226.08,7.625202]
["bitfinex-derivatives","SOLF0:USTF0",1734041347556,9.5471845,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041347951,6.67088311,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041348153,10.83949579,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041348456,10.83949579,226.17,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041348457,2.1659,226.25,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041348653,2.87593744,226.24,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041348956,4.6137,226.26,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041349258,2.87652975,226.25,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041349459,2.3262,226.26,226.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041349757,2.3262,226.26,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041350058,5.20298531,226.26,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041350757,2.44,226.3,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041351057,2.87731326,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041351253,2.87731326,226.29,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041351459,2.87731326,226.28,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041351655,2.2087,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041351850,2.87803572,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041352051,2.87803572,226.3,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041352358,2.87803572,226.29,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041352555,2.2088,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041352556,2.87803572,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041352756,2.2088,226.31,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041352955,2.87827107,226.3,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041353159,2.87827107,226.29,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041353361,2.87827107,226.28,226.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041353560,4.6487,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041353760,2.878417,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041353959,5.087317,226.3,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041354154,2.44,226.32,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041354155,2.878417,226.29,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041354356,2.878417,226.28,226.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734041354557,2.2094,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041354859,2.1563,226.24,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041356162,2.1563,226.24,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041357662,2.1563,226.24,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041358162,2.2682,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041358357,2.2682,226.27,226.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041358963,2.2682,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041361966,2.2682,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041362368,2.2682,226.27,226.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041363258,2.2682,226.27,226.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734041363463,2.2682,226.27,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041363960,2.2682,226.27,226.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734041364160,2.44,226.26,226.1,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734041364369,2.2098,226.21,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041364667,2.2098,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041364866,2.44,226.26,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041365074,2.2095,226.23,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041365562,2.2094,226.25,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041365768,2.44,226.26,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041366166,2.2093,226.25,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041367165,2.2095,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041367373,2.88727652,226.23,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041367567,2.44,226.26,226.1,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734041367764,2.2096,226.23,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041368269,2.88914109,226.22,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041368464,2.1019,226.21,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041369380,2.1019,226.21,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041369568,2.1019,226.21,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041370071,2.1019,226.21,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041370275,2.44,226.26,226.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041370573,2.89279006,226.25,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041370871,2.89279006,226.24,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041371071,2.44,226.26,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041371267,2.89308727,226.25,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041371474,2.89308727,226.24,226.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041371768,2.44,226.3,226.13,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734041371971,2.89473437,226.29,226.13,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734041372173,2.89473437,226.28,226.13,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734041372371,2.89473437,226.27,226.13,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734041372566,2.89473437,226.26,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041372772,2.2089,226.3,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041372973,2.89688982,226.29,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041373174,2.89688982,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041373472,2.89688982,226.27,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041373672,2.89688982,226.26,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041373868,2.89688982,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041374068,2.1279,226.31,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041374264,2.89859867,226.3,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041374468,2.89859867,226.29,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041374669,2.89859867,226.28,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041374871,2.89859867,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375071,2.89859867,226.29,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375274,2.89859867,226.28,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375467,2.89859867,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375671,2.89859867,226.29,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375873,2.1279,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041375874,2.89859867,226.28,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041376177,2.89859867,226.28,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041376378,2.89859867,226.27,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041376567,2.89859867,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041376772,2.89859867,226.3,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041376968,2.89859867,226.29,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734041377267,2.89859867,226.28,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041377468,2.89859867,226.27,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041377677,2.0704,226.36,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041377874,2.90481474,226.33,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041378073,2.90481474,226.32,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041378274,2.90481474,226.31,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041378475,2.90481474,226.3,226.2,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734041378771,2.90481474,226.29,226.2,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734041378979,4.2787,226.36,226.2,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734041379177,2.90444595,226.35,226.2,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734041379375,5.11294595,226.34,226.2,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734041379570,2.90444595,226.33,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734041379875,5.24444595,226.32,226.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734041380074,2.209,226.29,226.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734041380269,2.90444595,226.28,226.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734041380473,2.90444595,226.27,226.19,5.38864945]
["bitfinex-derivatives","SOLF0:USTF0",1734041380767,2.90444595,226.26,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041380969,2.90444595,226.25,226.19,5.38864945]
["bitfinex-derivatives","SOLF0:USTF0",1734041381168,2.90444595,226.24,226.19,5.38864945]
["bitfinex-derivatives","SOLF0:USTF0",1734041381368,4.2899,226.31,226.19,5.38864945]
["bitfinex-derivatives","SOLF0:USTF0",1734041381578,2.2091,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041381978,2.90264271,226.27,226.19,5.38864945]
["bitfinex-derivatives","SOLF0:USTF0",1734041382172,2.90264271,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041382372,5.58264271,226.25,226.14,5.38705863]
["bitfinex-derivatives","SOLF0:USTF0",1734041382577,5.58264271,226.24,226.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734041382776,2.90264271,226.23,226.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734041382976,2.90264271,226.22,226.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734041383177,2.90264271,226.21,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041383380,3.14,226.27,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041383584,2.90240948,226.26,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041383784,2.90240948,226.25,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041383975,2.90240948,226.24,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384181,3.14,226.27,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384182,2.90240948,226.23,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384381,6.4987,226.31,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384579,6.04267836,226.3,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384781,2.90267836,226.29,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041384976,3.14,226.3,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041384977,2.2091,226.28,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041385485,2.2094,226.25,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041385682,2.90270979,226.24,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041385883,2.90270979,226.23,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041386081,2.90270979,226.22,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041386281,2.90270979,226.21,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041386482,2.90270979,226.2,226.13,5.42657655]
["bitfinex-derivatives","SOLF0:USTF0",1734041386682,2.90270979,226.19,226.13,7.63707655]
["bitfinex-derivatives","SOLF0:USTF0",1734041386882,2.90270979,226.18,226.13,7.63707655]
["bitfinex-derivatives","SOLF0:USTF0",1734041387087,4.0894,226.22,226.13,7.63707655]
["bitfinex-derivatives","SOLF0:USTF0",1734041387281,2.90279662,226.21,226.13,7.63707655]
["bitfinex-derivatives","SOLF0:USTF0",1734041387488,2.90279662,226.2,226.13,7.63707655]
["bitfinex-derivatives","SOLF0:USTF0",1734041387782,2.90279662,226.2,226.06,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734041387783,6.9142575,226.19,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041388082,4.0894,226.22,226.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041388281,6.91492444,226.21,226.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041388481,2.90349843,226.2,226.11,5.41457365]
["bitfinex-derivatives","SOLF0:USTF0",1734041388781,4.01142601,226.19,226.11,5.41457365]
["bitfinex-derivatives","SOLF0:USTF0",1734041388978,6.91492444,226.18,226.11,5.41457365]
["bitfinex-derivatives","SOLF0:USTF0",1734041389185,6.91492444,226.17,226.11,5.41457365]
["bitfinex-derivatives","SOLF0:USTF0",1734041389391,4.01142601,226.16,226.11,5.41457365]
["bitfinex-derivatives","SOLF0:USTF0",1734041389589,4.01142601,226.15,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041389790,4.01142601,226.14,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041389986,4.01142601,226.13,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041391087,4.01142601,226.21,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041391286,4.0894,226.22,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041391487,4.14918034,226.2,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041391687,7.05426864,226.19,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041391887,7.05426864,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041392088,4.14918034,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041392291,4.14918034,226.16,226.04,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734041392588,4.0894,226.22,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041392589,7.05384943,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041392790,4.14918034,226.14,226.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041393087,4.14918034,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041393388,4.14918034,226.12,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041393691,4.14918034,226.11,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041394394,4.14918034,226.11,226.1,7.42177156]
["bitfinex-derivatives","SOLF0:USTF0",1734041394587,4.0894,226.22,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041394888,7.0506764,226.21,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041395091,7.0506764,226.2,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041395291,7.0506764,226.19,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041395486,7.0506764,226.18,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041395684,7.0506764,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041395891,7.0506764,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041396090,4.14688193,226.15,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041396290,4.14688193,226.14,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041396485,4.14688193,226.13,226.1,7.42167156]
["bitfinex-derivatives","SOLF0:USTF0",1734041396790,4.14688193,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041396993,4.14688193,226.11,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041397585,4.14688193,226.11,226.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041397586,3.14,226.18,226.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041397785,3.14,226.18,226.0,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734041397786,2.2102,226.17,226.0,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734041397990,4.14532962,226.16,226.07,5.35349383]
["bitfinex-derivatives","SOLF0:USTF0",1734041398188,7.04826891,226.15,225.94,18.21364406]
["bitfinex-derivatives","SOLF0:USTF0",1734041398384,7.04826891,226.14,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041398586,11.23986891,226.13,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041398791,5.49881468,226.05,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041399090,11.27531481,226.04,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041400590,7.12998519,226.04,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041400893,11.57978211,226.04,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041401086,11.57978211,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041401288,4.45376235,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041401594,11.57608193,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041403094,4.45376235,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041404199,9.68739799,226.13,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041404200,4.1916,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041404388,14.29363056,226.12,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041404591,11.39908037,226.11,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041404789,11.39908037,226.1,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041404987,11.39908037,226.09,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041405190,11.39908037,226.08,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041405391,4.38426168,226.07,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041405598,4.38426168,226.06,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041405790,4.38426168,226.05,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041405988,4.38426168,226.04,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041406196,4.1916,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041406396,11.3962186,226.12,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041406600,11.3962186,226.11,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041406799,11.3962186,226.1,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041407097,4.383161,226.09,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041407300,4.383161,226.08,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041407491,4.383161,226.07,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041407794,4.383161,226.06,226.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041407999,2.0538,226.13,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041408192,11.39576056,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041409200,2.0538,226.13,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041409401,11.39577291,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041412397,5.4831877,226.19,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041412695,5.4831877,226.19,226.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041412696,14.28669859,226.18,226.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041412892,14.28669859,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041413094,14.28669859,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041413295,11.39321891,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041413700,11.39321891,226.15,226.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734041413899,11.39321891,226.15,226.02,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041413900,11.39321891,226.14,226.02,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1734041414096,11.39321891,226.13,226.02,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1734041414295,11.39321891,226.12,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041414500,11.39321891,226.11,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041414696,11.39321891,226.1,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041414900,11.39321891,226.09,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041415094,11.39321891,226.08,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041415299,11.39321891,226.07,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041415504,11.39321891,226.06,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041415702,11.39321891,226.05,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041415905,11.39321891,226.04,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041416101,4.37445064,226.03,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041416301,5.4831877,226.11,226.01,5.32749054]
["bitfinex-derivatives","SOLF0:USTF0",1734041416608,11.37099358,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041418099,11.37099358,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041418300,11.37099358,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041418595,11.37099358,226.08,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041418798,4.37345907,226.08,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041419700,11.37099358,226.08,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041421305,4.37345907,226.08,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041421503,11.29787858,226.13,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041421698,2.014,226.14,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041421909,11.25211197,226.13,226.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041422111,4.32773537,226.12,226.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041422303,4.32773537,226.11,226.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041422508,11.25211197,226.1,226.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041422704,11.25211197,226.09,226.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041422902,11.2549418,226.08,225.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734041423213,11.2549418,226.07,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041423507,11.2549418,226.06,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041423708,11.2549418,226.05,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041423912,11.2549418,226.04,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041424106,11.2549418,226.03,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041424302,11.2549418,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041424607,4.32773537,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041425513,11.2549418,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041425914,4.32773537,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041426611,11.2549418,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041427015,4.32773537,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041427615,11.2549418,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041428008,2.2108,226.1,226.0,5.31451209]
["bitfinex-derivatives","SOLF0:USTF0",1734041428209,7.23411209,226.09,226.0,5.31451209]
["bitfinex-derivatives","SOLF0:USTF0",1734041428510,5.49733699,226.05,226.0,5.31451209]
["bitfinex-derivatives","SOLF0:USTF0",1734041428712,9.44521209,226.08,226.0,5.31451209]
["bitfinex-derivatives","SOLF0:USTF0",1734041428713,5.49733699,226.03,226.0,7.52621209]
["bitfinex-derivatives","SOLF0:USTF0",1734041428913,11.2774867,226.02,226.0,7.52621209]
["bitfinex-derivatives","SOLF0:USTF0",1734041429214,11.2774867,226.01,226.0,7.52621209]
["bitfinex-derivatives","SOLF0:USTF0",1734041430216,4.33702197,226.01,226.0,7.52631209]
["bitfinex-derivatives","SOLF0:USTF0",1734041430417,4.33702197,226.01,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041431015,4.33702197,226.01,226.0,7.39465702]
["bitfinex-derivatives","SOLF0:USTF0",1734041431211,2.2109,226.09,226.0,7.39465702]
["bitfinex-derivatives","SOLF0:USTF0",1734041431212,2.2109,226.09,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041431410,6.99613184,226.08,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041431615,6.99613184,226.07,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041431816,6.99613184,226.06,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041432119,6.99613184,226.05,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041432313,4.09885593,226.04,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041432519,4.09885593,226.03,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041432815,2.2109,226.09,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041433013,6.99560131,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041433212,6.99560131,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041433412,2.2109,226.09,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041433413,6.99560131,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041433614,6.99560131,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041433811,4.09869472,226.04,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041434420,5.2307,226.12,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041434620,6.99597492,226.11,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041434821,6.99597492,226.1,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041435021,6.99597492,226.09,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041435218,6.99597492,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041435423,6.99597492,226.07,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041435723,4.09869544,226.06,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041435922,4.09869544,226.05,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041436123,4.09869544,226.04,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041436323,3.02,226.12,226.0,5.18285702]
["bitfinex-derivatives","SOLF0:USTF0",1734041436324,4.09869544,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041436515,4.09869544,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041436720,4.09869544,226.11,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041436928,6.99617616,226.1,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041437125,6.99617616,226.09,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041437329,6.99617616,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041437630,6.9981625,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041437931,6.9981625,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041438129,6.9981625,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041438336,4.10068178,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041438537,1.8944,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041438538,4.10068178,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041440930,4.10163508,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041442532,4.10163508,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041442734,4.10163508,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041444040,1.8737,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041444239,7.00128485,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041444437,7.00128485,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041444638,4.10264168,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041444839,4.10264168,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041447846,4.10264168,226.02,225.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734041448040,4.10264168,226.01,225.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041448343,4.10264168,226.0,225.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041448547,4.10264168,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734041448743,4.10264168,225.98,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734041450443,1.938,226.05,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041450744,6.99527119,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041451047,2.8945588,226.03,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041451246,1.938,226.05,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041451247,4.10071082,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041451441,4.10071082,226.01,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041451637,4.10071082,226.0,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041453746,4.10071082,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041454044,4.10071082,225.99,225.96,5.23398419]
["bitfinex-derivatives","SOLF0:USTF0",1734041454246,2.2114,226.04,225.96,5.23398419]
["bitfinex-derivatives","SOLF0:USTF0",1734041454444,2.89415624,226.03,225.96,5.23398419]
["bitfinex-derivatives","SOLF0:USTF0",1734041454641,2.89415624,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041454844,2.2114,226.04,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041455145,2.89445276,226.03,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041455446,2.89445276,226.02,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041455645,2.89445276,226.01,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041455847,1.938,226.05,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041456146,2.89505258,226.04,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041456448,2.89505258,226.03,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041456643,2.89505258,226.02,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041457342,4.01499656,226.01,225.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041457546,4.01499656,226.0,225.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041457754,4.01499656,225.99,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041458046,4.01499656,225.98,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041458247,4.01499656,225.97,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041458547,1.938,226.05,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041458748,6.91334615,226.04,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041458948,6.91334615,226.03,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041459147,6.91334615,226.02,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041459448,6.91334615,226.01,225.95,5.30341446]
["bitfinex-derivatives","SOLF0:USTF0",1734041459743,4.01604457,226.0,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041459948,2.89850642,225.99,225.85,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734041460137,2.89850642,225.98,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041460337,13.78551636,225.97,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041460542,13.78551636,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041460744,13.78551636,225.95,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041461048,10.88700994,225.94,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041463644,4.01604457,225.94,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041465039,4.01604457,225.94,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041465239,4.29389099,225.93,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734041465439,11.16411657,225.93,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734041468248,4.29389099,225.93,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734041468449,2.84,226.03,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041468648,14.06845398,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041468949,14.06845398,226.02,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041468950,14.06845398,226.01,225.9,5.2800514]
["bitfinex-derivatives","SOLF0:USTF0",1734041469151,14.06845398,226.0,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041469847,11.16814884,226.0,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041470847,4.29544186,226.0,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041471050,6.0148,226.13,225.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041471249,6.0148,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041471250,9.7733254,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041471448,6.0148,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041471643,9.62033705,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041471847,9.62033705,226.11,226.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041472048,9.62033705,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041472249,9.62033705,226.09,226.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734041472547,9.62033705,226.08,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041472748,9.62033705,226.07,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041472948,6.71821083,226.06,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041473153,6.71821083,226.05,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041473349,6.71821083,226.04,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041473550,2.2106,226.12,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041473850,9.61751279,226.11,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041474152,2.2106,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041474153,9.61751279,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041474455,9.61751279,226.09,226.03,7.43418051]
["bitfinex-derivatives","SOLF0:USTF0",1734041474651,9.61592687,226.08,226.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041474846,9.61592687,226.07,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041475055,9.61592687,226.06,225.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041475249,9.61592687,226.05,225.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041475446,11.59692687,226.04,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041475649,9.61592687,226.03,225.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041475851,9.61592687,226.02,225.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041476047,9.61592687,226.01,225.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041476250,6.71537418,226.0,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041476453,6.71537418,225.99,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041476753,6.71537418,225.98,225.97,7.54996718]
["bitfinex-derivatives","SOLF0:USTF0",1734041476946,6.71537418,226.03,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041477154,6.71537418,226.02,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041477357,6.71537418,226.01,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041477556,1.9618,226.12,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041477759,6.71559356,226.11,225.98,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734041477956,9.61600004,226.1,225.98,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734041478153,9.61600004,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041478351,1.9618,226.12,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041478352,9.61586609,226.08,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041478553,9.61586609,226.07,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041478760,9.61586609,226.06,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041479056,6.71559356,226.05,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041479257,1.9618,226.12,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041479458,9.45891877,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041479660,9.45891877,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041479962,9.45891877,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041480153,9.45891877,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041480353,9.45891877,226.07,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041480661,6.55805222,226.06,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041480857,6.55805222,226.05,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041481062,1.9618,226.12,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041481261,9.45715443,226.11,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041481457,9.45715443,226.1,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041481658,9.45715443,226.09,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041481858,9.45715443,226.08,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041482058,9.45715443,226.07,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041482365,6.55751466,226.06,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041482856,1.9618,226.12,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041483063,13.55677896,226.11,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041483266,13.55677896,226.1,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041483458,10.6569079,226.09,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041483654,4.09881072,226.08,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041483863,1.9618,226.12,226.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041484159,6.94949715,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041484360,6.94949715,226.1,225.99,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734041484565,6.94949715,226.09,226.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041484767,9.16049715,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041484961,6.94949715,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041485161,6.94949715,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041485363,4.0503608,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041485664,4.0503608,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041485866,2.211,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041485867,4.04772255,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041486066,4.04772255,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041486267,2.211,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041486463,6.94485349,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041486764,6.94485349,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041486960,6.94485349,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041487162,4.04763389,226.04,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041487468,4.04763389,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041489167,4.04763389,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041489364,4.04763389,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041492065,2.72,226.11,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041492267,6.94701102,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041492464,6.94701102,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041492770,6.94701102,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041493570,6.94719582,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041493761,4.0490378,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041496569,4.0490378,226.08,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041496768,4.04714004,226.07,226.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041496966,4.1232,226.16,226.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041497165,6.94365277,226.15,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041497371,6.94365277,226.14,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041497572,6.94365277,226.13,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041497772,2.211,226.09,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041497968,8.96065277,226.08,226.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041498175,9.15475277,226.07,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041498372,6.94365277,226.06,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041498572,6.94365277,226.05,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041498775,6.94365277,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041498970,4.04694849,226.03,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041499175,4.04694849,226.02,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041499376,4.04694849,226.01,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041499591,2.0771,226.07,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041499977,6.94111693,226.06,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041500280,6.94111693,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041500578,2.0771,226.07,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041500579,6.94111693,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041500771,4.04545275,226.03,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041500967,4.04545275,226.02,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041501172,2.0771,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041501373,6.94128228,226.06,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041501574,9.84144695,226.2,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041501575,4.04554624,226.05,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041501877,2.2105,226.13,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041502076,6.94338652,226.12,225.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734041502273,6.94338652,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041502478,6.94338652,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041502678,6.94338652,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041502978,2.2105,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041503179,6.94426461,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041503370,6.94426461,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041503677,2.2105,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041503678,6.94426461,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041503874,6.94426461,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041504078,4.04730574,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041504275,4.04730574,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041509384,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041509583,6.88140766,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041509775,6.88140766,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041509979,6.88140766,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041510179,6.88140766,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041510378,6.88140766,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041510985,3.98277926,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041511175,2.89905075,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041511675,6.88183001,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041512280,6.88183001,226.08,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041512476,3.98277926,226.07,226.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041512680,3.98277926,226.06,226.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041512984,2.2105,226.13,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041513179,6.88761825,226.12,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041513382,6.88761825,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041513684,6.88761825,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041513880,6.88761825,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041514079,6.88761825,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041514277,6.88761825,226.08,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041514480,6.88761825,226.07,225.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041514678,6.88761825,226.06,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041514882,6.88812777,226.05,226.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041515076,3.98637529,226.04,226.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041515274,2.2109,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041515580,6.88940202,226.08,226.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041515777,6.88930885,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041515976,6.88930885,226.06,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041516178,6.88930885,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041516374,3.98740215,226.04,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041517577,2.2107,226.12,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041517779,8.82894149,226.11,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041517984,6.82264149,226.1,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041518180,6.82264149,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041518380,6.82264149,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041518576,6.82264149,226.07,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041518883,3.92057197,226.06,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041519077,3.92057197,226.1,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041519383,6.82303009,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041519685,6.82303009,226.08,225.97,5.33786718]
["bitfinex-derivatives","SOLF0:USTF0",1734041519881,6.82303009,226.07,225.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041520081,2.0063,226.11,225.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041520277,6.82480541,226.1,225.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041520478,6.82480541,226.09,225.99,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041520676,2.1701,226.18,226.01,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734041520975,2.1701,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041520976,6.82657043,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041521176,6.82703099,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041521380,6.82703099,226.15,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041521578,6.82703099,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041522083,3.92284021,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041522284,6.82695019,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041522479,0.29625,226.21,226.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041522682,6.8245917,226.2,226.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041522984,6.8245917,226.19,226.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041523184,6.82492088,226.18,226.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041523486,0.29625,226.21,226.12,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734041523685,6.82157557,226.2,226.12,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1734041523885,0.29625,226.21,226.12,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1734041524384,0.29625,226.21,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041524685,0.29625,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041524889,2.89854088,226.2,226.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041525076,0.29625,226.21,226.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041525277,2.89841979,226.2,226.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041525481,0.29625,226.21,226.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041525677,2.89720729,226.2,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041525879,0.29625,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041526078,2.89735354,226.2,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041526278,0.29625,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041526488,2.89618553,226.2,226.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041526687,0.29625,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041526886,0.29625,226.21,226.08,5.39287131]
["bitfinex-derivatives","SOLF0:USTF0",1734041526887,2.89620179,226.2,226.08,5.39287131]
["bitfinex-derivatives","SOLF0:USTF0",1734041527089,0.29625,226.21,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041527481,2.89673261,226.2,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041527687,2.89673261,226.19,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041527987,0.29625,226.21,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041528185,2.89621684,226.2,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041528387,0.29625,226.21,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041528685,2.8956814,226.2,226.08,5.39287131]
["bitfinex-derivatives","SOLF0:USTF0",1734041528889,0.29625,226.21,226.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041530892,0.29625,226.21,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041531991,0.29625,226.21,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041532287,0.29625,226.21,226.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734041532483,0.29625,226.21,226.08,5.39287131]
["bitfinex-derivatives","SOLF0:USTF0",1734041532683,0.29625,226.21,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041533183,0.29625,226.21,226.08,5.39287131]
["bitfinex-derivatives","SOLF0:USTF0",1734041533384,2.89089032,226.2,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041533586,5.09959032,226.19,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041533787,4.2929,226.18,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041534390,6.8255232,226.17,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041534596,3.93513121,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041534890,3.93513121,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041535193,3.93508951,226.14,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041535392,9.36497008,226.13,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041535593,9.36497008,226.12,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041535891,6.82497008,226.11,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041536092,6.82497008,226.1,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041536295,6.82497008,226.09,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041536593,6.82497008,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041536890,2.0099,226.1,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041537089,6.82238438,226.09,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041537295,6.82238438,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041537494,3.93330268,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041537694,3.93330268,226.06,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041537890,2.0099,226.1,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041538187,6.82223522,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041538394,3.93321855,226.08,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041538589,2.0099,226.1,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041538792,2.0099,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041540485,2.0099,226.1,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041540692,2.0099,226.1,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041541399,2.0099,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041541596,2.54,226.15,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041541794,2.88907064,226.14,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041541990,2.88907064,226.13,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041542196,2.88907064,226.12,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041542395,2.54,226.15,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041542596,2.88930027,226.14,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041542893,2.88930027,226.13,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041543098,2.88917706,226.12,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041543293,2.54,226.15,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041543495,2.88923977,226.14,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041543700,2.88923977,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041543898,2.88923977,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041544095,2.54,226.15,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041544295,2.88864453,226.14,226.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041544492,2.0079,226.17,226.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041544698,2.88929867,226.16,226.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041544998,2.0079,226.17,226.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041545197,4.2929,226.18,226.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041545392,5.42955901,226.17,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041545593,2.88905374,226.16,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041545793,2.88905374,226.15,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041546004,2.88905374,226.14,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041546294,2.88905374,226.13,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041546497,2.88893475,226.12,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041546801,2.88893475,226.11,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041547000,4.5504,226.17,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041547197,2.88897774,226.16,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041547397,2.88897774,226.15,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041547598,5.09947774,226.14,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041547798,2.88897774,226.13,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041549305,2.2106,226.12,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041549601,2.2106,226.12,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041549602,4.5504,226.17,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041549807,2.2109,226.09,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041550004,7.05099207,226.08,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041550204,4.1622,226.08,226.0,5.32725491]
["bitfinex-derivatives","SOLF0:USTF0",1734041551108,4.1622,226.08,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041551301,2.88756534,226.07,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041551508,2.88756534,226.06,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041551704,6.3867,226.08,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041551905,2.88714465,226.07,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041552101,6.3867,226.08,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041552102,2.88714465,226.06,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041552302,2.88714465,226.05,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041552497,6.3867,226.08,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041552703,2.2112,226.06,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734041553604,6.3867,226.08,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041553906,2.88568928,226.07,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041554105,2.88568928,226.06,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041554308,6.3867,226.08,225.99,7.4963256]
["bitfinex-derivatives","SOLF0:USTF0",1734041554509,2.88542658,226.07,225.99,7.4963256]
["bitfinex-derivatives","SOLF0:USTF0",1734041554707,5.09662658,226.06,225.99,7.4963256]
["bitfinex-derivatives","SOLF0:USTF0",1734041555006,2.2112,226.06,225.99,7.4963256]
["bitfinex-derivatives","SOLF0:USTF0",1734041555608,6.3867,226.08,225.99,5.2844256]
["bitfinex-derivatives","SOLF0:USTF0",1734041555809,2.88519942,226.07,225.99,5.2844256]
["bitfinex-derivatives","SOLF0:USTF0",1734041556104,6.3867,226.08,225.99,5.2844256]
["bitfinex-derivatives","SOLF0:USTF0",1734041556312,5.09607428,226.07,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041556500,2.88487428,226.06,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041556707,2.2112,226.07,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041556905,2.88478992,226.06,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041557105,2.2112,226.07,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041557309,2.8850553,226.06,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734041557607,2.2112,226.07,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041557807,2.88516855,226.06,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041558008,2.2112,226.07,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041558907,2.2112,226.07,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041559105,2.88529158,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041559300,2.2112,226.07,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041559504,2.88488917,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041559709,8.5977,226.08,225.98,5.18591056]
["bitfinex-derivatives","SOLF0:USTF0",1734041559710,6.3867,226.08,225.98,5.18591056]
["bitfinex-derivatives","SOLF0:USTF0",1734041560311,6.3867,226.08,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041560511,6.3867,226.08,225.98,5.18591056]
["bitfinex-derivatives","SOLF0:USTF0",1734041561613,8.5977,226.08,225.98,5.18591056]
["bitfinex-derivatives","SOLF0:USTF0",1734041562210,6.3867,226.08,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041562405,2.88440735,226.07,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041562608,2.88440735,226.06,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041562812,2.88440735,226.05,225.88,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1734041563005,2.56,226.04,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041564512,2.56,226.04,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041566314,2.56,226.04,225.95,5.40276963]
["bitfinex-derivatives","SOLF0:USTF0",1734041566509,2.56,226.04,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041567007,2.56,226.04,225.95,7.61496963]
["bitfinex-derivatives","SOLF0:USTF0",1734041567213,2.56,226.04,225.95,5.40276963]
["bitfinex-derivatives","SOLF0:USTF0",1734041567605,2.56,226.04,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041568005,4.7714,226.04,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041570512,4.7714,226.04,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041570513,2.88324505,226.03,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041570712,2.88324505,226.02,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041570911,2.88324505,226.01,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041571214,2.88324505,226.0,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041571404,2.56,226.04,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041571606,2.88303977,226.03,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041571911,2.88303977,226.02,225.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041572114,2.88303977,226.01,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041572313,2.56,226.04,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041572612,2.2117,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041572814,2.88320161,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041573010,2.2117,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041574814,2.56,226.04,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041575015,2.2118,226.0,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041575409,2.2118,226.0,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041575612,2.2118,226.0,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041576017,2.2118,226.0,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041576212,2.56,226.04,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041576519,2.2119,225.99,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041576814,2.56,225.99,225.9,5.31656824]
["bitfinex-derivatives","SOLF0:USTF0",1734041577019,2.56,225.99,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041577213,2.88711189,225.98,225.84,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734041577415,2.88711189,225.97,225.88,5.35481]
["bitfinex-derivatives","SOLF0:USTF0",1734041578212,2.0931,225.96,225.73,18.46272185]
["bitfinex-derivatives","SOLF0:USTF0",1734041578518,2.88711189,225.95,225.75,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734041578724,2.2129,225.89,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041579015,2.56,225.88,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041579216,4.773,225.88,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041579818,3.99400442,225.87,225.77,5.35746563]
["bitfinex-derivatives","SOLF0:USTF0",1734041580018,6.880682,225.86,225.75,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734041580320,6.880682,225.85,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734041580619,2.88667758,225.84,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734041580814,2.2137,225.81,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734041581016,13.54410741,225.8,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734041581220,10.65742983,225.79,225.73,5.40860948]
["bitfinex-derivatives","SOLF0:USTF0",1734041581520,3.99256198,225.78,225.73,5.40860948]
["bitfinex-derivatives","SOLF0:USTF0",1734041581713,4.1788,225.87,225.73,5.40860948]
["bitfinex-derivatives","SOLF0:USTF0",1734041581714,3.99256198,225.77,225.73,5.40860948]
["bitfinex-derivatives","SOLF0:USTF0",1734041581909,6.7388,225.87,225.74,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734041582119,13.70267765,225.86,225.74,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734041582418,10.81910375,225.85,225.74,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734041582613,2.56,225.89,225.74,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734041582614,4.16119375,225.84,225.74,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734041582815,4.16119375,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041583014,13.45316916,225.89,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041583216,10.94107947,225.88,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041583412,10.94107947,225.87,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041583617,4.20810749,225.86,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041583812,2.56,225.95,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041584013,13.82046254,225.94,225.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041584320,2.56,225.95,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041584321,13.82046254,225.93,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041584520,10.93862745,225.92,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041584721,10.93862745,225.91,225.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041585020,10.93862745,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041585318,4.2071644,225.89,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041585514,4.2071644,225.88,225.84,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734041585718,2.2123,225.95,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041585913,2.88111817,225.94,225.84,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734041586117,13.81708091,225.93,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041586321,13.81708091,225.92,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041586514,10.93596274,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041586725,4.20613951,225.9,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041587021,4.20613951,225.9,225.85,5.4165057]
["bitfinex-derivatives","SOLF0:USTF0",1734041587022,4.20613951,225.9,225.85,7.4344057]
["bitfinex-derivatives","SOLF0:USTF0",1734041587219,2.56,225.98,225.85,7.4344057]
["bitfinex-derivatives","SOLF0:USTF0",1734041587522,2.2122,225.96,225.85,7.4344057]
["bitfinex-derivatives","SOLF0:USTF0",1734041587826,10.88472565,225.95,225.85,7.4344057]
["bitfinex-derivatives","SOLF0:USTF0",1734041588122,10.88472565,225.94,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041588323,10.88472565,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041588625,4.18643294,225.92,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041588827,4.18643294,225.91,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041589019,2.2122,225.96,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041589222,10.88600693,225.95,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041589422,10.88600693,225.94,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041589622,10.88600693,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041589922,4.18693885,225.92,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041590122,4.18693885,225.91,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041590322,2.2122,225.96,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041590530,10.89061124,225.95,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041590721,10.89061124,225.94,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041591028,4.18869663,225.93,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041591327,4.18869663,225.92,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041591621,4.7718,226.0,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041591822,13.77801733,225.99,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041592125,10.8939283,225.98,225.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041592326,10.8939283,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041592523,4.18997242,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041592722,4.18997242,225.95,225.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041592922,0.35458,226.02,225.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041593129,13.78532729,226.01,225.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041593325,4.19220327,226.0,225.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041593524,10.8997285,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041593725,10.8997285,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041593927,4.19220327,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041594127,4.19220327,225.97,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041594320,10.90377987,225.96,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041594625,0.35458,226.02,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041594626,4.19376149,225.95,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041594922,4.19376149,225.94,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041595227,0.35458,226.02,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041595428,10.90706859,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041595626,10.90706859,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041595822,10.90706859,225.99,225.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041596129,10.90706859,225.98,225.85,7.4344057]
["bitfinex-derivatives","SOLF0:USTF0",1734041596429,10.90706859,225.97,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041596619,4.19502638,225.96,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041596820,4.19502638,225.95,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041597029,0.35458,226.02,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041597030,4.19502638,225.94,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041597220,0.35458,226.02,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041597527,13.79776097,226.01,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041597727,2.2119,225.99,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041597931,10.90955752,225.98,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041598129,10.90955752,225.97,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041598427,10.90970478,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041598729,0.35458,226.02,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041598730,4.1960403,225.95,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041598922,4.1960403,225.94,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041599124,0.35458,226.02,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041599320,2.2119,226.0,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041599526,13.79911891,225.99,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041599726,10.91062952,225.98,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041599930,10.91062952,225.97,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734041600229,10.91062952,225.96,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041600427,4.19639597,225.95,225.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041600623,4.19639597,225.94,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041600831,2.2118,226.0,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041601029,2.2118,226.0,225.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041601030,13.8026723,225.99,225.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041601230,10.91343843,225.98,225.9,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734041601424,10.91343843,225.97,225.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041601626,6.71596211,225.96,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041601932,10.91343843,225.95,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041602123,4.19747632,225.94,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041602321,4.19747632,225.93,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041602829,2.2118,226.01,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041603028,13.8079381,226.0,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041603225,13.8079381,225.99,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041603532,13.8079381,225.98,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041603830,4.19907823,225.97,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041604628,0.35458,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041604826,10.922798,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041605028,10.922798,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041605326,10.922798,225.99,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041605525,4.20204475,225.98,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041605719,0.35458,226.02,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041605924,0.35458,226.02,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041605925,10.92534172,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041606129,4.20205451,226.0,225.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734041606330,0.35458,226.02,225.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734041606529,4.20257005,226.01,225.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734041606731,4.20257005,226.0,225.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734041607029,0.35458,226.02,225.94,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734041607233,4.2028305,226.01,225.94,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734041607526,0.35458,226.02,225.94,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734041607833,4.20223981,226.01,225.94,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734041608030,0.35458,226.02,225.94,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734041608335,10.75123044,226.01,225.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734041608534,10.75123044,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041608827,10.75123044,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041609033,10.74945693,225.98,225.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041609234,4.13524201,225.97,225.87,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734041609434,2.2118,226.0,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041609435,4.13524201,225.96,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041609630,4.13524201,225.95,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041609826,2.2118,226.0,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041610031,13.64008479,225.99,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041610226,10.74860659,225.98,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041610432,10.74860659,225.97,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041610732,10.74860659,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041611034,2.2117,226.01,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041611035,4.1345728,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041611230,4.1345728,225.94,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041611430,4.1345728,225.94,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041611627,0.35458,226.02,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041611833,13.64313891,226.01,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041612130,13.64313891,226.0,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041612334,13.64313891,225.99,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041612533,13.64313891,225.98,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041612835,4.13500378,225.97,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041613035,4.13500378,225.96,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041613330,0.35458,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041613536,13.64602433,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041613734,13.64602433,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041613934,0.35458,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041614135,13.64704991,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041614436,13.64704991,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041614639,10.75410789,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041614826,10.75410789,225.98,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041615033,10.75477222,225.97,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041615230,4.13619534,225.96,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041615436,4.13619534,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041615633,13.6486535,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041615839,13.6486535,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041616038,4.13619534,225.98,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041616241,4.13619534,225.97,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041617140,0.35458,226.02,225.87,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734041617332,0.35458,226.02,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041617333,6.91005103,226.01,225.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041617539,9.47005103,226.0,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041617735,8.90555103,225.99,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041617939,6.91005103,225.98,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041618139,6.91005103,225.98,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041618140,6.91005103,225.97,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041618339,1.9955,225.99,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041618340,6.91005103,225.96,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041618539,6.91005103,225.95,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041618737,4.0166996,225.94,225.86,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734041618933,1.9955,225.99,225.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041619135,6.90892887,225.98,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041619443,2.1306,226.01,225.86,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734041619444,6.90892887,225.97,225.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041619733,4.01603794,225.96,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041620135,2.56,226.04,225.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041620344,6.90902644,226.01,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041620536,6.90902644,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041620736,4.0160893,225.99,225.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734041620936,4.0160893,225.98,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041621138,4.3931,226.03,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041621334,6.90786219,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041621541,6.90786219,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041621735,4.01543573,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041621932,4.01543573,225.98,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041622237,4.01543573,225.97,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041622643,4.3931,226.03,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041623044,6.90745018,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041623245,6.90745018,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041623438,4.01518839,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041623740,4.01518839,225.98,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041623936,4.01518839,225.97,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041624134,4.01518839,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041624339,6.9075276,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041624539,4.01518839,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041624740,4.01518839,225.98,225.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041624932,6.90733939,225.97,225.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041625135,2.0834,226.01,225.86,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734041625136,6.90733939,225.96,225.86,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734041625341,6.90733939,225.95,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041625544,6.90733939,225.94,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041625739,6.90733939,225.93,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041626042,4.01518839,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041626238,4.01518839,225.91,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041626450,2.48,225.99,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041626742,6.9124326,225.98,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041627044,6.9124326,225.97,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041627244,6.9124326,225.96,225.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041627440,6.9124326,225.95,225.81,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734041627640,6.9124326,225.94,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041627841,4.01806384,225.93,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041628041,4.01806384,225.92,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041628237,2.48,225.99,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041628442,6.91910872,225.98,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041628641,6.91910872,225.97,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041628846,6.91910872,225.96,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041629039,2.48,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041629040,6.91910872,225.95,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041629246,4.02195344,225.94,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041629442,4.02195344,225.93,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041629644,2.0834,226.01,225.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734041629845,6.92107119,226.0,225.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734041630048,6.92107119,225.99,225.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734041630350,6.92107119,225.98,225.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734041630548,6.92107119,225.97,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041630745,6.92107119,225.96,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041631051,4.02309797,225.96,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041632446,4.02309797,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041632645,2.2116,226.02,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041632850,6.92621555,226.01,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041633050,6.92621555,226.0,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041633348,6.92621555,225.99,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041633548,6.92621555,225.98,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041633749,6.92621555,225.97,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041633949,4.02609459,225.96,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041634151,4.02609459,225.95,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041634451,4.02609459,225.94,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041635651,4.02609459,226.0,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041635855,6.92762825,225.99,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041636054,6.92762825,225.98,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041636259,2.90071326,225.97,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041636458,2.90071326,225.96,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041636657,2.2117,226.01,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041636856,2.90068709,226.0,225.93,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734041637055,2.212,225.98,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041637251,2.90068709,225.97,225.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734041637454,2.90068709,225.96,225.81,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734041637655,2.2126,225.93,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041638057,2.89924294,225.92,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041638256,2.2126,225.93,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041638558,2.89862023,225.92,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041638759,2.2124,225.94,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041638959,2.89856766,225.93,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041639259,2.89856766,225.92,225.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041639561,2.89856766,225.91,225.86,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734041639860,2.2124,225.94,225.86,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734041640153,2.89800429,225.93,225.81,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734041640353,2.89800429,225.92,225.78,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734041640555,4.98690429,225.91,225.74,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734041640756,2.89800429,225.9,225.74,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734041641052,4.2548,225.91,225.79,5.43866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041641256,2.89660055,225.9,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041641558,13.62615578,225.89,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041641758,13.62615578,225.88,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041641959,13.62615578,225.87,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041642162,13.62615578,225.86,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041642355,13.62615578,225.85,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041642658,13.62615578,225.84,225.79,10.13246542]
["bitfinex-derivatives","SOLF0:USTF0",1734041642957,13.62615578,225.83,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041643150,10.72955523,225.82,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041643351,10.7107454,225.81,225.79,7.91866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041643553,4.12675201,225.8,225.79,5.43866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041643956,4.2548,225.91,225.79,5.43866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041644157,4.1143228,225.8,225.79,5.43866542]
["bitfinex-derivatives","SOLF0:USTF0",1734041645861,4.1143228,225.8,225.76,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734041646157,2.2136,225.82,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734041646362,4.10708837,225.81,225.68,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734041646563,4.10708837,225.8,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041646761,2.48,225.88,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041647055,13.56072259,225.87,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041647257,2.48,225.88,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734041647258,2.2135,225.83,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734041647462,10.67752456,225.82,225.74,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734041647661,10.67752456,225.81,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041647960,4.10674021,225.8,225.76,7.54914191]
["bitfinex-derivatives","SOLF0:USTF0",1734041648261,4.10674021,225.79,225.76,7.54914191]
["bitfinex-derivatives","SOLF0:USTF0",1734041648456,2.2134,225.84,225.76,7.54914191]
["bitfinex-derivatives","SOLF0:USTF0",1734041648653,13.54349065,225.83,225.76,7.54914191]
["bitfinex-derivatives","SOLF0:USTF0",1734041648857,10.66394797,225.82,225.76,7.54914191]
["bitfinex-derivatives","SOLF0:USTF0",1734041649062,10.66394797,225.81,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041649263,4.10151845,225.8,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041649560,2.2134,225.84,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041649761,10.659486,225.83,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041649955,4.09980231,225.83,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041650155,10.66013566,225.82,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041650359,4.09980231,225.81,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041650660,4.09980231,225.8,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041650858,2.48,225.87,225.76,5.33504191]
["bitfinex-derivatives","SOLF0:USTF0",1734041651057,2.2135,225.83,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734041651258,13.53304733,225.86,225.66,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734041651259,10.65572012,225.82,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041651462,10.65572012,225.81,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041651663,10.65536974,225.8,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041651959,4.09835389,225.79,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041652161,10.65450079,225.78,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041652361,10.75015873,225.77,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041652563,10.75015873,225.76,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041652761,10.75015873,225.75,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041652955,4.09835389,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734041653155,4.15761538,225.74,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041653354,4.6736,225.82,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041653659,13.68102455,225.81,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041653859,10.80639302,225.8,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734041654061,10.80639302,225.79,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041654257,10.80487344,225.78,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041654459,4.15630501,225.77,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041654667,2.46,225.85,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041654869,13.67914992,225.84,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041655168,13.67914992,225.83,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734041655467,2.46,225.85,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734041655468,10.80488914,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734041655668,10.80488914,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734041655963,10.80488914,225.8,225.73,5.22413548]
["bitfinex-derivatives","SOLF0:USTF0",1734041656164,2.46,225.89,225.73,5.22413548]
["bitfinex-derivatives","SOLF0:USTF0",1734041656365,13.67598457,225.88,225.73,5.22413548]
["bitfinex-derivatives","SOLF0:USTF0",1734041656562,13.62050097,225.87,225.73,5.22413548]
["bitfinex-derivatives","SOLF0:USTF0",1734041656863,10.74681004,225.86,225.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041657059,10.74681004,225.85,225.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041657258,10.74681004,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734041657464,4.13338848,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734041657661,2.2131,225.88,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734041657865,12.95984182,225.87,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734041658069,10.74674182,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734041658766,10.74674182,225.86,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041658969,10.74674182,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041659170,10.74674182,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041659370,4.13336077,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041659572,4.13336077,225.82,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041659768,4.13336077,225.87,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041659964,10.74757681,225.86,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041660168,10.74757681,225.85,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041660371,10.74757681,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041660574,4.13336077,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041660870,4.13336077,225.82,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734041661071,2.1181,225.9,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734041661276,2.1181,225.9,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041661277,10.75372855,225.89,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041661471,10.75372855,225.88,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734041661674,4.13604944,225.87,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734041661872,2.0889,225.91,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041662070,10.75626853,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041662271,10.75626853,225.89,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041662473,4.13702636,225.88,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041662778,2.46,225.94,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041662975,15.84491855,225.93,225.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041663275,13.63241855,225.92,225.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041663467,13.63241855,225.91,225.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041663667,13.63241855,225.9,225.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041663875,10.75613512,225.89,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041664071,10.75613512,225.88,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041664271,4.13682095,225.87,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041664468,4.13682095,225.86,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041664668,2.1097,225.95,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041664873,13.63882561,225.94,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041665069,2.1097,225.95,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041665070,13.63882561,225.93,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041665270,13.63882561,225.92,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041665577,10.7612502,225.91,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734041665773,2.1097,225.95,225.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041666076,13.64267056,225.94,225.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041666274,13.64267056,225.93,225.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041666471,13.64267056,225.92,225.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041666668,4.14010657,225.91,225.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041666868,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041666869,4.14010657,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041667175,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041667478,13.47906,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041667673,10.59879228,225.93,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041667874,4.07645857,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041668078,4.07645857,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041668271,4.07645857,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041668477,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041668680,13.48188242,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041668877,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041669080,13.48233496,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041669280,10.6013676,225.93,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041669482,4.07744908,225.92,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734041669682,4.07744908,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041669877,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041670079,13.48254465,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041670277,10.60153973,225.93,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041670475,4.07751528,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041670673,4.07751528,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041670875,2.1097,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041671183,13.48327609,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041671383,10.60210717,225.93,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041671579,4.07773353,225.92,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734041671784,4.07773353,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672088,1.9824,225.98,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672285,13.483978,225.97,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672579,13.483978,225.96,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672786,1.9824,225.98,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672787,10.60267104,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672983,1.9824,225.98,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041672984,10.60267104,225.94,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041673284,4.0779504,225.93,225.85,5.18865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041673579,1.9824,225.98,225.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041673580,4.0779504,225.92,225.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041673778,2.0963,226.01,225.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734041674084,13.48833298,226.0,225.87,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734041674282,10.60595555,225.99,225.87,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734041674580,13.48817824,225.98,225.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734041674783,13.48817824,225.97,225.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734041675079,2.1266,225.98,225.85,5.18865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041675287,6.9597743,225.97,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041675584,2.2126,225.93,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041675785,13.48468785,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041676083,10.60284846,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041676285,10.60284846,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041676483,4.07824892,225.89,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041676787,4.07824892,225.88,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041677086,2.2126,225.93,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041677285,13.49132424,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041677481,10.60838142,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041677681,10.60838142,225.9,225.85,9.86185387]
["bitfinex-derivatives","SOLF0:USTF0",1734041677885,4.0801467,225.89,225.85,9.86185387]
["bitfinex-derivatives","SOLF0:USTF0",1734041678084,4.0801467,225.88,225.85,9.86185387]
["bitfinex-derivatives","SOLF0:USTF0",1734041678287,2.2126,225.93,225.85,9.86185387]
["bitfinex-derivatives","SOLF0:USTF0",1734041678586,2.46,225.96,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041678587,13.49932262,225.92,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041678782,10.61471892,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041678985,4.0825842,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041679179,4.0825842,225.89,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041679378,4.08397405,225.88,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041679682,2.2123,225.95,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041679882,13.50427933,225.94,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041680083,13.50427933,225.93,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041680277,13.50427933,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041680477,10.61862165,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734041680679,2.46,225.96,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041680879,6.85897456,225.95,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041681085,6.85897456,225.94,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041681283,6.85897456,225.93,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041681484,6.86017932,225.92,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041681688,6.86017932,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041681986,3.973803,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041682183,3.973803,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041682384,2.88810944,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041682584,6.864019,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041682785,3.97502807,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041682990,2.88810944,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041683291,6.86395571,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041683485,2.88810944,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041683486,3.97498318,225.9,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041683681,2.88810944,225.92,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041683988,3.97652105,225.91,225.85,7.64865387]
["bitfinex-derivatives","SOLF0:USTF0",1734041684183,2.88810944,225.92,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041685587,6.86473516,225.92,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041688689,2.88810944,225.92,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041690992,0.35159,226.03,225.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041691295,3.97630736,226.02,225.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041691490,3.97630736,226.01,225.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041691691,3.97630736,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734041691888,0.35159,226.03,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041692087,3.90851896,226.02,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041692290,3.90851896,226.01,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041692492,0.35159,226.03,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041692693,3.90759875,226.02,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041692894,3.90759875,226.01,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041693095,0.35159,226.03,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041693292,3.90835511,226.02,225.98,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734041693594,0.35159,226.03,225.98,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734041693786,3.90764996,226.02,225.98,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734041693991,0.35159,226.03,225.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041694193,0.35159,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041696292,2.0527,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734041696696,2.0527,226.07,226.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041698599,2.0527,226.07,226.03,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734041699490,2.0527,226.07,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041701288,2.0527,226.07,226.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041702697,2.0527,226.07,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041703500,7.95930309,226.15,226.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041703501,0.30974,226.15,226.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041703702,0.30974,226.15,226.04,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734041703901,0.30974,226.15,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041704202,0.30974,226.15,226.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041704501,0.30974,226.15,226.04,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734041704694,0.30974,226.15,226.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041704900,0.30974,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041705101,0.30974,226.15,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041706304,0.30974,226.15,226.1,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734041708016,0.30974,226.15,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041708410,0.30974,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041710806,0.30974,226.15,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041711108,0.30974,226.15,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041711615,0.30974,226.15,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041711814,0.30974,226.15,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734041712318,0.30974,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734041713615,1.9845,226.27,226.13,5.2978965]
["bitfinex-derivatives","SOLF0:USTF0",1734041714113,1.9845,226.27,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041714312,1.9845,226.27,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041714515,1.9845,226.27,226.13,5.2978965]
["bitfinex-derivatives","SOLF0:USTF0",1734041714516,1.9845,226.27,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041714914,1.9845,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041715118,2.1026,226.29,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041715509,2.1026,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041715815,2.1026,226.29,226.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041716013,2.1026,226.29,226.13,5.2978965]
["bitfinex-derivatives","SOLF0:USTF0",1734041716014,2.1026,226.29,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041716221,2.1026,226.29,226.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041716419,2.005,226.28,226.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041716917,2.2092,226.27,226.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041718320,2.2092,226.26,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041718514,4.2538,226.26,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041719615,2.2094,226.25,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041722724,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041723723,2.0446,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041723922,4.2141,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041724125,4.2141,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041724424,4.2141,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041724425,2.2092,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041724625,2.2092,226.27,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041725529,2.005,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041725530,4.2141,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041725928,2.2092,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041726130,2.005,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041726431,2.82994876,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041726731,2.005,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041726932,2.82982986,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041727121,2.005,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041727324,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041727726,2.2092,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041727922,2.005,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041728126,2.8310952,226.27,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041728326,2.2092,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041728529,2.83216995,226.26,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041728728,2.2092,226.27,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041728930,2.83230103,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041729133,2.2092,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041730131,2.2096,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041730630,4.2974,226.27,226.13,7.5578965]
["bitfinex-derivatives","SOLF0:USTF0",1734041730835,2.83532331,226.26,226.13,5.2978965]
["bitfinex-derivatives","SOLF0:USTF0",1734041731127,2.83532331,226.26,226.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041731328,2.2103,226.16,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041731530,2.2103,226.16,226.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041731730,2.26,226.2,226.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041731930,2.2102,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041732130,2.0313,226.19,226.03,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734041732329,2.2107,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041732933,2.26,226.15,226.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041733138,2.2106,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041733430,2.83956217,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041733636,2.83956217,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041733935,2.26,226.15,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041734233,2.84168202,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041734436,2.26,226.15,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041734437,2.84168202,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041734737,5.05228202,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041734935,2.84168202,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041735537,2.84168202,226.11,226.06,7.51220585]
["bitfinex-derivatives","SOLF0:USTF0",1734041736538,2.84485351,226.1,226.06,5.30100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041736746,2.2105,226.14,226.06,5.30100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041737038,2.84517243,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041737232,4.2249,226.16,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041737437,5.05746236,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041737638,2.84716236,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041738043,2.84716236,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041738243,2.2105,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041738544,2.84886302,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041738843,2.2105,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041739034,2.84895965,226.13,226.06,7.56100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041739233,2.84895965,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041739437,2.84895965,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041739641,2.2105,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041739836,2.84947251,226.12,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041740041,2.84947251,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041740242,2.2104,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041740444,2.85013037,226.13,226.06,7.56100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041740740,2.85013037,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041740938,2.2103,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041741244,2.85128171,226.14,226.06,7.56100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041741438,2.85128171,226.13,226.06,7.56100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041741639,2.0834,226.24,226.06,7.56100585]
["bitfinex-derivatives","SOLF0:USTF0",1734041741841,2.85241489,226.18,226.07,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734041742038,2.85241489,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041742237,2.2099,226.19,226.12,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734041742545,2.8537899,226.18,226.12,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734041742747,2.2099,226.19,226.12,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734041742943,2.85360799,226.18,226.12,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734041743441,2.85360799,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041743938,2.26,226.23,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041744142,2.85358379,226.22,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041744342,2.85358379,226.21,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041744544,2.85446877,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041744732,4.0667,226.24,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041744937,5.06395286,226.23,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041745140,2.85435286,226.22,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041745337,2.85435286,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041745534,2.2094,226.25,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041745739,2.85418703,226.24,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041745943,2.2094,226.25,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041746150,2.85430269,226.24,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041746340,2.85430269,226.23,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041746545,2.85430269,226.22,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041746746,2.2094,226.25,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041746945,2.85526585,226.24,226.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041747143,2.85526585,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041747345,2.85526585,226.22,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041747549,2.2092,226.27,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041747751,2.85596523,226.26,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041747946,3.9684,226.32,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041747947,2.85596523,226.25,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041748152,2.85596523,226.24,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041748342,2.209,226.29,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041748650,2.85727056,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041748847,2.85727056,226.27,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041749047,2.209,226.29,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041749255,2.85730481,226.28,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041749451,2.85730481,226.27,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041749653,2.85730481,226.26,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041749855,5.06670481,226.25,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041750052,2.85730481,226.24,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041750257,2.2094,226.25,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041750556,2.85668448,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041750759,2.85668448,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041750953,2.2093,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041751153,2.85590437,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041751355,2.85590437,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041751655,2.85565355,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041751856,2.2093,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041752050,2.85555831,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041752253,2.85555296,226.24,226.21,5.19064289]
["bitfinex-derivatives","SOLF0:USTF0",1734041752555,2.2093,226.26,226.21,5.19064289]
["bitfinex-derivatives","SOLF0:USTF0",1734041752756,2.85556555,226.25,226.21,5.19064289]
["bitfinex-derivatives","SOLF0:USTF0",1734041752959,2.85556555,226.24,226.21,5.19064289]
["bitfinex-derivatives","SOLF0:USTF0",1734041753156,2.85556555,226.23,226.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041753453,2.85509657,226.22,226.07,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734041753658,2.2098,226.2,226.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041753955,2.85460524,226.19,226.07,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734041754155,2.2099,226.2,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041754359,2.85464586,226.19,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041754554,3.99,226.24,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041754754,2.2098,226.21,226.14,7.48007475]
["bitfinex-derivatives","SOLF0:USTF0",1734041754959,2.85471282,226.2,226.14,7.48007475]
["bitfinex-derivatives","SOLF0:USTF0",1734041755353,2.2098,226.2,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041755661,2.85518437,226.19,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041755857,2.2098,226.2,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041756058,2.85497359,226.19,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041756261,2.2098,226.2,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041757659,2.2098,226.2,226.14,7.48007475]
["bitfinex-derivatives","SOLF0:USTF0",1734041758561,5.06420585,226.19,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041758759,2.21,226.19,226.14,5.26967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041759463,2.21,226.19,226.14,7.48007475]
["bitfinex-derivatives","SOLF0:USTF0",1734041763560,3.99,226.24,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041763863,2.85324679,226.23,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041764057,3.99,226.24,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041764058,2.2098,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041764263,2.85324679,226.2,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041764458,2.85324679,226.19,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041764657,2.2097,226.22,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041764858,2.85271741,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041765066,2.85271741,226.2,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041765261,2.2097,226.22,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041765458,2.85270993,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041765656,2.85270993,226.2,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041765860,2.2097,226.22,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041766067,2.85268304,226.21,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041766266,2.85268304,226.2,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041766467,2.85268304,226.19,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041766665,2.85268304,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041766859,2.85274727,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041767166,2.85274727,226.21,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041767362,2.85274727,226.2,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041767568,2.85274727,226.19,226.14,7.52967475]
["bitfinex-derivatives","SOLF0:USTF0",1734041767765,2.2093,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041767968,2.85315965,226.25,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041768168,2.85315965,226.24,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041768463,2.2091,226.28,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041768661,2.26,226.3,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041768662,2.85349106,226.27,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041768865,2.85349106,226.26,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041769069,2.85349106,226.25,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041769265,3.9586,226.31,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041769470,2.85400446,226.3,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041769767,2.85400446,226.29,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041769959,2.85378025,226.28,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041770161,2.85378025,226.27,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041770359,2.85378025,226.26,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734041770560,3.9586,226.31,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041770757,2.85345187,226.3,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041770966,2.85345187,226.29,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041771169,2.85345187,226.28,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041771365,4.3237,226.35,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041771564,2.85328195,226.34,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041771769,2.85328195,226.33,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041771962,2.85328195,226.32,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041772160,2.85328195,226.31,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041772371,2.85328195,226.3,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041772670,2.0837,226.35,226.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734041772868,2.85287347,226.34,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041773171,2.85298328,226.33,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041773371,2.85298328,226.32,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041773573,2.2082,226.37,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041773773,2.85210308,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041774066,2.85210308,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041774272,2.85210308,226.34,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041774473,2.85210308,226.33,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041774770,2.24,226.39,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041774771,2.2083,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041774971,2.85134486,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041775170,2.85134486,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041775372,2.2083,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041775574,2.85000441,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041775871,2.85000441,226.35,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041776166,2.2088,226.31,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041776371,2.84941004,226.3,226.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041776573,2.84941004,226.29,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041776769,2.84941004,226.28,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041777069,6.2002,226.34,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041777275,2.84925815,226.33,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041777475,2.84925815,226.32,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041777669,2.84925815,226.31,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041777868,2.84925815,226.3,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041778071,2.84925815,226.29,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041778272,6.2002,226.34,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041778472,2.85051819,226.33,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041778778,2.85051819,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041779273,2.85037985,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041779574,2.2086,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041779777,2.85081052,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041781170,2.85081052,226.32,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041781371,4.278,226.41,226.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041781577,2.2082,226.38,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734041781877,2.85274876,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041782077,2.85274876,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041782275,2.85226794,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041782473,2.2081,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041782674,2.85235014,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041782874,2.85235014,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041783073,2.85235014,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041783381,2.2081,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041783582,2.85150605,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041783776,2.85150605,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041783974,2.85150605,226.35,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041784277,2.2081,226.38,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041784477,2.85173661,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041784781,2.85173661,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041785079,2.85173661,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041785278,2.2081,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041785477,2.851934,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041785679,2.851934,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041785877,2.851934,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041786082,2.2081,226.38,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041786277,2.85163397,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041786472,2.2081,226.38,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041786680,2.85268601,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041786882,2.85268601,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041787080,2.2081,226.38,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041787379,2.85195027,226.37,226.12,18.43986682]
["bitfinex-derivatives","SOLF0:USTF0",1734041787574,16.14189418,226.36,226.09,20.48536682]
["bitfinex-derivatives","SOLF0:USTF0",1734041787881,13.29,226.34,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041788077,13.29,226.32,226.13,5.36609852]
["bitfinex-derivatives","SOLF0:USTF0",1734041788274,2.2095,226.24,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041788475,2.24,226.26,226.13,5.36609852]
["bitfinex-derivatives","SOLF0:USTF0",1734041788680,2.84980397,226.25,226.13,5.36609852]
["bitfinex-derivatives","SOLF0:USTF0",1734041789383,2.84980397,226.25,226.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041789588,2.84980397,226.25,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734041790579,2.84980397,226.25,226.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041791579,4.325,226.31,226.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041791781,2.85004714,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041791984,2.85004714,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041792184,2.85004714,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041792379,4.325,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041792575,2.85042074,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041792776,2.85042074,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041792979,2.85042074,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041793192,2.085,226.31,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734041793378,2.85038547,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041793678,2.85038547,226.29,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041793885,2.24,226.33,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041794082,2.85061084,226.32,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041794275,2.85061084,226.31,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041794476,2.85061084,226.3,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041794677,2.24,226.34,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041794885,2.85060588,226.33,226.22,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734041795083,2.85060588,226.32,226.22,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734041795289,2.24,226.36,226.22,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734041795481,2.0044,226.43,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041795482,2.85021573,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041795680,2.0044,226.43,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041795681,2.85021573,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041795979,2.24,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041796185,2.85041014,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041796385,2.85041014,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041796687,2.85041014,226.35,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041796688,2.24,226.39,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041796883,2.85010204,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041797083,2.24,226.39,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041797278,2.849713,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041797484,2.24,226.39,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041797685,2.84945704,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041797881,2.0373,226.37,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041798186,2.84939675,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041798391,2.0373,226.37,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041798587,2.84895962,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041798893,2.0373,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041799079,2.84897921,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041799282,2.24,226.41,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041799487,5.05766271,226.4,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041799684,2.84976271,226.39,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041799881,2.84976271,226.38,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041800385,2.84976271,226.38,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041800586,2.2085,226.35,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041800782,2.84976271,226.34,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041800989,2.24,226.36,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041801292,2.84986272,226.35,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041801484,2.84986272,226.34,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041801684,2.2081,226.38,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041801887,2.85023554,226.37,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041802091,2.85023554,226.36,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041802286,2.2081,226.38,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041802493,2.85036525,226.37,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041802689,2.85036525,226.36,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041802887,2.2081,226.38,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041803088,2.85035709,226.37,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041803289,2.85035709,226.36,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041803597,2.2081,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041803789,2.85054075,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041803990,2.2081,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041804195,2.85053938,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041804389,2.85053938,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041804588,2.2081,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041804789,2.85076364,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041805092,2.85076364,226.36,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041805291,4.1676,226.39,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041805491,2.2082,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041805688,2.85056822,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041805890,2.85056822,226.35,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041806091,2.85056822,226.34,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041806394,1.9596,226.39,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041806695,2.85002198,226.38,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041806891,2.85002198,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041807095,2.85002198,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041807298,2.85002198,226.35,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041807489,2.8510832,226.34,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041807692,2.2083,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041807995,2.85060515,226.35,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041808199,1.9596,226.39,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041808397,2.85089003,226.38,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041808701,2.85089003,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041808891,2.85089003,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041809199,2.85089003,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041809397,2.85089003,226.34,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041809700,1.9596,226.39,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041809895,2.85116034,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041810100,2.85116034,226.37,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041810295,2.85116034,226.36,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041810492,4.4479,226.4,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041810797,2.85176131,226.39,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041810998,2.85176131,226.38,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811193,2.2077,226.43,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811194,2.85176131,226.37,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811395,2.2077,226.43,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811594,2.85307817,226.42,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811799,2.85307817,226.41,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811998,6.0772,226.47,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041811999,2.85307817,226.4,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041812298,2.2074,226.46,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041812489,2.8536568,226.45,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041812687,2.8536568,226.44,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041812898,2.8536568,226.43,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041813100,2.8536568,226.42,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041813303,2.8536568,226.41,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041813599,2.2074,226.46,226.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041813796,5.06096974,226.45,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041813992,2.85356974,226.44,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041814197,2.85356974,226.43,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041814398,2.85356974,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041814698,2.2074,226.45,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041814899,2.85280726,226.44,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041815099,2.85280726,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734041815397,2.85280726,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734041815599,4.4473,226.46,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041815896,2.85209742,226.45,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041816097,2.85209742,226.44,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041816299,2.85209742,226.43,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041816493,2.2073,226.46,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041816699,2.85066221,226.45,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041816899,2.85066221,226.44,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041817090,2.85066221,226.43,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041817292,2.85066221,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041817493,10.5244,226.47,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041817694,2.85018032,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041817891,2.85018032,226.45,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041818096,2.85018032,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041818291,10.5244,226.47,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041818292,2.85018032,226.43,226.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041818496,8.3172,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041818692,2.8495096,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041818896,2.8495096,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041819092,2.8495096,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041819302,2.8495096,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041819497,8.3172,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734041819695,2.84839478,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041819901,2.84839478,226.45,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734041820100,2.84839478,226.44,226.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041820398,6.2085,226.47,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734041820598,2.84807457,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734041820803,2.84807457,226.45,226.39,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734041821200,2.84807457,226.44,226.39,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734041821497,4.0012,226.47,226.39,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734041821799,2.2073,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734041822004,2.8474862,226.46,226.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041822301,2.8474862,226.45,226.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041822501,2.8474862,226.44,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734041822699,2.84736189,226.43,226.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041822899,2.84736189,226.42,226.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041823102,2.84736189,226.41,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041823306,2.24,226.46,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041823604,5.05413852,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734041823803,2.84663852,226.44,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734041824000,2.84663852,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734041824204,2.84663852,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734041824504,2.84663852,226.41,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041824801,2.24,226.46,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041824996,2.84652617,226.45,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041825197,2.84652617,226.44,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041825500,4.0012,226.47,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041825702,2.84655845,226.46,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041825899,4.0012,226.47,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041826205,2.84668908,226.46,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041826394,4.0012,226.47,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041826395,2.84585266,226.45,226.37,5.30105557]
["bitfinex-derivatives","SOLF0:USTF0",1734041826703,2.84585266,226.45,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041826704,2.208,226.4,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041827005,2.24,226.45,226.26,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734041827211,2.2082,226.37,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041827600,2.2082,226.37,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041827902,1.903,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041828101,2.84480874,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041828294,2.84480874,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041828500,1.903,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041828804,2.8447761,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041829001,2.8447761,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041829201,2.2082,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041829399,1.903,226.39,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041829599,4.88448274,226.38,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041829903,2.84478274,226.37,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041830106,2.0397,226.38,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041830301,2.84448623,226.37,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041830502,2.84448623,226.36,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041830706,2.0397,226.38,226.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041830899,2.2084,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041831207,2.84460671,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041831407,2.2084,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041831606,2.84430718,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041831907,2.2084,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041832100,2.84430633,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041832298,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041832505,2.8441903,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041832708,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041832908,2.84416833,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041833104,2.2084,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041833305,2.84558043,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734041833503,2.84558043,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041833806,2.2084,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734041834006,2.84575089,226.34,226.25,7.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041834208,4.2478,226.38,226.25,7.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041834403,2.84700185,226.37,226.25,7.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041834599,2.84700185,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041834802,2.84700185,226.35,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041835004,2.0397,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041835203,2.84696835,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041835402,2.84696835,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041835603,2.84696835,226.35,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041835802,2.84696835,226.34,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041836111,2.84696835,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041836316,2.84696835,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041836613,2.84696835,226.35,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041836809,2.84696835,226.35,226.25,7.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041837015,2.0397,226.38,226.26,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734041837212,2.85144438,226.37,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041837416,2.0397,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041837417,2.85144438,226.36,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041837607,2.85144438,226.35,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041837907,2.85144438,226.37,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041838108,2.85144438,226.36,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041838305,2.85144438,226.35,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041839211,2.85144438,226.35,226.26,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734041839509,2.85144438,226.34,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041839719,2.2087,226.32,226.25,5.27847738]
["bitfinex-derivatives","SOLF0:USTF0",1734041840018,2.22,226.36,226.18,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734041840210,2.2091,226.28,226.18,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734041840404,2.2091,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041840612,2.85154165,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041840811,2.209,226.29,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841010,2.85156734,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841308,2.85156734,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841610,1.9209,226.3,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841611,2.85156734,226.26,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841810,2.2091,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041841811,2.85156734,226.25,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041842017,2.2091,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041842316,2.84964124,226.27,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041842516,2.84964124,226.26,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734041842724,2.24,226.33,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041843015,2.84896725,226.32,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041843215,2.84896725,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734041843416,2.2086,226.33,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041843718,2.84890236,226.32,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041843914,2.84890236,226.31,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041844115,2.84890236,226.3,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041844415,2.24,226.34,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041844611,2.84968927,226.33,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041844921,2.0697,226.37,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041844922,2.84968927,226.32,226.21,7.619397]
["bitfinex-derivatives","SOLF0:USTF0",1734041845220,4.3097,226.37,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041845417,5.05808813,226.36,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041845613,2.84978813,226.35,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041845812,2.84978813,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734041846018,2.84978813,226.33,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041846220,2.2083,226.36,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041846513,2.84957014,226.35,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041846718,2.84957014,226.34,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041846912,4.3097,226.37,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041847109,2.84957849,226.36,226.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041847714,2.84957849,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041849817,2.84978362,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041850021,2.0697,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041850319,2.84982228,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041850515,2.84982228,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041850717,2.0397,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041850913,2.84983318,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041851116,2.84983318,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041851318,2.84983318,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041851525,1.9813,226.43,226.27,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1734041851712,2.84992966,226.42,226.27,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734041851912,2.84992966,226.41,226.28,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734041852113,2.84992966,226.4,226.28,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734041852326,2.84992966,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041852520,2.84992966,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041852823,1.9813,226.43,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041853022,5.05773638,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041853224,2.85003638,226.41,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041853415,2.85003638,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041853726,2.85003638,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041854019,2.85003638,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041854220,2.2077,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734041854417,2.84974158,226.41,226.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041854621,2.84974158,226.4,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734041854821,2.84974158,226.39,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734041855023,4.1889,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734041855218,2.8494352,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734041855426,1.9813,226.43,226.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041855427,2.8494352,226.41,226.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041855718,2.8494352,226.4,226.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041855921,2.2082,226.38,226.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041856522,2.2082,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734041856718,2.2082,226.38,226.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041857923,1.9813,226.43,226.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041858319,2.2082,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734041858719,2.2082,226.38,226.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041858929,2.84990017,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041859123,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041859323,2.84975245,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041859524,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041859726,2.8499247,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041859926,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041860121,2.84994215,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041860324,2.2082,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041860524,2.85019814,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734041860733,2.84981965,226.36,226.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041861028,2.84981965,226.35,226.16,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734041861230,4.2011,226.34,226.21,7.599397]
["bitfinex-derivatives","SOLF0:USTF0",1734041861528,4.2011,226.34,226.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041861722,17.4911,226.34,226.16,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734041861927,17.4911,226.34,226.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041862426,16.13862848,226.33,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041862622,2.84862848,226.32,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041862824,2.84862848,226.31,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734041863139,2.84862848,226.3,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041863325,4.2011,226.34,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041863326,9.14062848,226.29,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041863522,5.06862848,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041863719,2.84862848,226.27,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041863923,2.84862848,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041864124,2.84862848,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041864323,2.84862848,226.24,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041864524,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041864828,2.8475422,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041865027,2.8475422,226.24,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041865230,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041865526,2.84657699,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734041865726,2.84657699,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041865921,2.84657699,226.23,226.16,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734041866122,2.84657699,226.22,226.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041866323,2.2096,226.23,226.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041866529,2.8453922,226.22,226.13,5.33963131]
["bitfinex-derivatives","SOLF0:USTF0",1734041866730,2.21,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041866931,2.8453922,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041867130,2.21,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041867734,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041867934,2.84313619,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041868129,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041868326,2.8431482,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041868528,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041868936,2.2098,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041869935,2.22,226.23,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041870239,2.84021425,226.22,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041870434,2.22,226.23,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041870630,2.83966227,226.22,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041870828,5.31723273,226.28,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041871028,5.07969321,226.27,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041871230,2.83969321,226.26,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041871636,2.83969321,226.26,226.13,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734041872033,2.2093,226.25,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734041872235,2.83969321,226.24,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041872839,2.24,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041873033,2.8405299,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041873239,2.8405299,226.25,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041873434,2.24,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041873639,2.84014983,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041873933,2.84014983,226.25,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041874135,2.24,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041874339,2.83992533,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041874538,2.83992533,226.25,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041874738,2.2093,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041874939,2.83954608,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041875139,2.2093,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041875539,4.4492,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041875739,2.83935156,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041876038,2.24,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041876235,5.04865201,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041876539,2.24,226.27,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041876739,2.83910425,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041876940,2.24,226.27,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041877141,2.83911291,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041877338,2.2094,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734041878043,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041878643,2.24,226.27,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041878844,5.04797788,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041879050,2.2093,226.26,226.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041879740,2.2093,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041880443,2.2094,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734041883342,2.83826914,226.24,226.12,5.41380357]
["bitfinex-derivatives","SOLF0:USTF0",1734041883548,2.83826914,226.23,226.09,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734041883848,2.2104,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041884044,2.24,226.16,226.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041884438,2.2106,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041884955,2.2106,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041885344,2.24,226.16,226.01,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734041885540,6.80374665,226.15,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041885747,2.83434665,226.14,225.99,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734041886048,2.2111,226.07,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041886245,2.24,226.09,225.99,7.48155425]
["bitfinex-derivatives","SOLF0:USTF0",1734041886454,1.9562,226.14,225.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734041886455,2.24,226.08,225.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734041886641,2.24,226.07,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041886843,2.24,226.06,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041887046,1.9562,226.14,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041887047,4.4514,226.05,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041887241,2.24,226.05,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041887445,1.9945,226.04,225.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041887647,2.212,225.98,225.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041887841,2.24,226.0,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734041888246,2.24,226.0,225.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734041888452,2.24,226.0,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734041889154,2.24,226.0,225.89,5.38135911]
["bitfinex-derivatives","SOLF0:USTF0",1734041889355,2.24,226.0,225.85,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734041889646,2.24,226.0,225.7,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734041889841,2.2123,225.95,225.71,3.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1734041890041,2.24,225.94,225.72,0.81341387]
["bitfinex-derivatives","SOLF0:USTF0",1734041890653,2.24,225.94,225.84,5.37126873]
["bitfinex-derivatives","SOLF0:USTF0",1734041890846,4.4519,225.99,225.84,5.37126873]
["bitfinex-derivatives","SOLF0:USTF0",1734041891150,4.4519,225.99,225.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734041891151,2.24,225.99,225.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734041891645,1.9562,226.03,225.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734041891846,1.9562,226.03,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041891847,2.24,226.02,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041892251,1.9562,226.03,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041892649,2.24,226.05,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734041893653,2.24,226.05,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041893853,2.24,226.05,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041893854,2.211,226.09,225.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041894054,4.451,226.09,225.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041894449,4.451,226.09,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041894651,2.211,226.08,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041894952,2.24,226.09,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041895152,2.24,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041895354,7.56554115,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041895653,7.56554115,226.09,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041895854,2.211,226.08,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041896051,7.56554115,226.09,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041896748,7.56554115,226.09,225.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041897252,2.2112,226.07,225.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041897455,7.56554115,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041898053,2.2113,226.06,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041898256,2.2113,226.06,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734041899660,2.2113,226.06,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041900047,7.56554115,226.09,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041900048,2.2113,226.05,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041900653,18.61554115,226.09,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041900851,2.0017,226.04,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041901052,4.2148,226.03,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041901751,2.2119,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734041901953,4.2148,226.03,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041902150,4.2148,226.03,225.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041902452,4.2148,226.03,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041903447,2.2117,226.01,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734041904252,2.2117,226.01,225.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041904454,2.2117,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734041905057,4.2148,226.03,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041905261,4.2148,226.03,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041905555,1.9748,226.03,225.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041906053,2.24,226.05,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041906654,2.2112,226.07,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041907160,2.2112,226.07,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041907558,2.2112,226.06,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041908354,2.2112,226.06,225.86,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734041908659,2.2112,226.06,225.87,3.05308426]
["bitfinex-derivatives","SOLF0:USTF0",1734041908859,2.2112,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041909159,2.2111,226.07,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041909553,2.24,226.08,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041909759,2.82227287,226.07,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041910059,2.24,226.08,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041910060,2.8220885,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041910361,2.24,226.08,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734041910557,2.2112,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041911260,2.2116,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734041911558,1.9886,226.05,225.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041911754,1.9886,226.05,225.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041911954,1.9886,226.05,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734041912150,1.9886,226.05,225.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041912457,2.211,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041912660,2.82334884,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041912959,2.24,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041913153,2.82354867,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734041913358,2.82354867,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041913554,2.24,226.1,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041913753,2.82379619,226.09,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041913953,2.82378749,226.08,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041914152,2.2111,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041914356,4.2725,226.11,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734041914558,1.8958,226.14,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041914559,2.82421612,226.1,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041914757,13.29,226.2,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041914758,2.24,226.16,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041915069,2.82481852,226.14,225.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041915261,2.2109,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041915760,7.58943026,226.16,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041915957,2.2107,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041916456,7.58943026,226.16,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041916457,2.2106,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041916662,2.24,226.16,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041916860,2.82622357,226.14,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041917060,2.24,226.16,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041917259,2.82691212,226.14,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041917560,2.24,226.16,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041917561,4.195,226.15,226.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041917951,2.2107,226.11,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041918454,2.2107,226.11,226.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041918755,2.2106,226.13,226.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041918958,2.24,226.14,226.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041919156,4.4504,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041920158,1.9847,226.15,226.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734041920458,1.9847,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041921459,4.195,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041922161,2.2102,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041922358,2.83383778,226.16,226.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734041922558,2.22,226.18,226.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734041922767,16.12385991,226.17,226.03,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734041923064,2.83385991,226.16,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041923258,2.2108,226.11,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041923862,2.2108,226.11,225.98,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734041924057,2.2108,226.1,225.98,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734041924255,2.2108,226.1,225.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041924468,2.22,226.13,225.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041924668,2.83751713,226.12,225.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041924868,2.22,226.13,225.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041925168,4.4305,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041925560,2.22,226.16,226.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041925766,2.83879161,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041925959,2.83879161,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041926165,2.22,226.16,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041926361,2.2105,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041927170,2.84253905,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734041927469,2.2107,226.11,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041928170,2.84443917,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041928368,2.2106,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041928563,2.84446622,226.11,226.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041928766,2.22,226.16,226.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041928966,2.2106,226.13,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041929270,2.84464071,226.12,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041929463,5.06464071,226.11,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041929663,3.9945,226.1,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041929869,2.84432737,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734041930168,2.84432737,226.08,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041930371,13.29,226.18,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041930372,2.2106,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041930573,2.84514575,226.11,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041930766,2.84514575,226.1,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041930968,2.22,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041931173,2.84544202,226.15,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041931373,2.84544202,226.14,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041931573,2.84544202,226.13,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041931765,2.22,226.16,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041931969,2.84539678,226.15,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041932170,2.84539678,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041932372,2.84539678,226.13,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041932572,4.4302,226.16,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041932773,2.84506203,226.15,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041933073,2.84506203,226.14,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041933275,2.84506203,226.13,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041933469,2.22,226.16,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041933674,2.84551126,226.15,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041933874,2.84551126,226.14,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041934073,2.84551126,226.13,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041934377,4.1468,226.17,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041934576,2.84564212,226.16,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041934774,1.9367,226.17,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041934775,2.84564212,226.15,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041934971,2.84564212,226.14,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041935273,2.84564212,226.13,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041935580,2.84564212,226.12,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041935980,2.22,226.15,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041936181,2.84747135,226.14,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041936378,2.84747135,226.13,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041936583,2.2102,226.16,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734041936788,2.8476511,226.15,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041936980,2.8476511,226.14,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041937181,31.74564563,226.22,226.08,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734041937379,2.84857323,226.21,226.09,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734041937582,2.84857323,226.2,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041937788,2.84857323,226.19,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041938089,2.22,226.25,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041938293,2.84785562,226.24,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041938483,2.84785562,226.23,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041938685,2.84785562,226.22,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041938885,2.84785562,226.21,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041939088,2.22,226.25,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041939283,2.2095,226.23,226.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734041939487,2.8466641,226.22,226.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734041939690,2.2102,226.17,226.09,7.38539507]
["bitfinex-derivatives","SOLF0:USTF0",1734041939988,2.8466641,226.16,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041940285,2.8466641,226.15,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041940489,3.9521,226.18,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041940687,2.2105,226.13,226.01,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734041940889,2.22,226.14,226.01,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734041941080,2.22,226.14,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041941081,2.84519313,226.13,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041941287,2.2111,226.07,226.0,301.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734041941588,15.51,226.14,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041941889,16.13013682,226.13,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041942096,2.2112,226.07,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041942391,2.84013682,226.06,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041942587,2.22,226.09,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041942787,2.22,226.14,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734041943091,2.84092211,226.13,226.01,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734041943286,2.84092211,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041943486,4.4305,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041943487,2.84092211,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041943686,2.22,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041943886,5.0527363,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041944093,2.8422363,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041944292,2.2105,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041944493,2.84301619,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041946495,2.84301619,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041946699,3.9521,226.18,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041946891,5.06442776,226.17,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041947091,2.84442776,226.16,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041947388,2.22,226.17,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041947589,2.2103,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041947793,2.22,226.17,226.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041947794,2.84477359,226.14,226.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734041948094,2.84477359,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041948289,2.84477359,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041948491,2.22,226.17,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041948697,2.84566873,226.16,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041948898,2.84566873,226.15,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041949091,2.84566873,226.14,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041949288,2.84566873,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041949491,2.84566873,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041949692,2.84566873,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041949995,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041950198,2.84763369,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041950396,2.84763369,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041950600,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041950897,2.84747759,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041951088,2.84747759,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041951294,2.2105,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041951493,2.84801018,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041951797,2.84801018,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041951998,2.84801018,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041952295,2.2105,226.13,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041952491,2.84804498,226.12,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041952697,2.84804498,226.11,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041952896,2.84804498,226.1,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041953098,2.22,226.17,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041953298,2.2106,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041953491,2.84839652,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041953993,2.84839652,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041954188,2.84839652,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041954397,2.22,226.17,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041954598,2.84911883,226.16,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041954797,2.2106,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041955097,2.84911883,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041955300,2.84911883,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041955594,2.84911883,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041955798,2.84911883,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041955993,2.2106,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041956301,2.8504345,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041956497,2.8504345,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041956793,2.8504345,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041956996,2.2106,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041957501,2.84897254,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734041958691,2.84897254,226.12,226.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041959003,2.84897254,226.11,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041959198,2.84897254,226.16,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041959701,2.84897254,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041960001,2.84897254,226.15,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041960308,2.84897254,226.14,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041960601,2.84897254,226.13,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041960799,2.84897254,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041961096,2.84897254,226.17,226.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041961097,2.84897254,226.16,226.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041961302,2.2107,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041961602,2.84897254,226.11,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041961794,2.84897254,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041962194,2.84897254,226.11,226.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041962499,2.84897254,226.11,226.02,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734041962702,2.84897254,226.1,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041962902,2.84897254,226.09,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041963198,2.3,226.16,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041963405,2.2104,226.14,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041963605,2.8511976,226.13,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041964697,2.8511976,226.12,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041964898,1.9702,226.18,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041965106,2.85158776,226.17,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041965307,2.85158776,226.16,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041965503,3.9911,226.26,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041965807,3.9911,226.26,226.04,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734041965808,2.2096,226.23,226.04,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734041966000,2.8519015,226.22,226.04,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734041966198,2.8519015,226.21,226.04,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734041966504,2.3,226.25,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041966803,2.85084052,226.24,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041966998,2.2099,226.19,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041967199,2.85084052,226.18,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041967399,2.85084052,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041967604,2.85084052,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041967804,2.85084052,226.15,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041968005,2.85084052,226.14,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041968305,15.57,226.25,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041968604,2.85085358,226.24,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041968809,2.85085358,226.23,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041969004,2.85085358,226.22,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041969206,2.21,226.19,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041969405,2.85085358,226.18,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041970505,2.85085358,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734041971802,2.85085358,226.18,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041972004,2.85085358,226.17,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041972205,2.85085358,226.16,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041972508,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041972705,2.85304701,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041972903,2.85304701,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041973106,2.85304701,226.17,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041973311,2.85304701,226.16,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041973511,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041973705,2.85325121,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041974010,2.85325121,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734041974309,2.85325121,226.17,226.11,5.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734041974504,2.85325121,226.16,226.02,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734041974704,2.85325121,226.15,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041975004,2.85325121,226.14,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734041975212,2.85325121,226.13,226.1,5.41774614]
["bitfinex-derivatives","SOLF0:USTF0",1734041975409,2.2102,226.17,226.1,5.41774614]
["bitfinex-derivatives","SOLF0:USTF0",1734041975607,2.8531555,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041975809,2.8531555,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041976011,2.8531555,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041976210,2.8531555,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041976411,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041976610,2.85310166,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041976810,2.85310166,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041977109,2.85310166,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041977311,2.85310166,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041977510,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041977707,2.8529864,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041977905,2.8529864,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041978110,2.8529864,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041978317,2.8529864,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041978615,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041978817,2.85312986,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041979114,2.85312986,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041979315,2.85312986,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041979514,2.85312986,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041979715,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041979915,2.85308735,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041980110,2.85308735,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041980308,2.85308735,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041980513,2.85308735,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041980711,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041980910,2.8530682,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041981111,2.8530682,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041981318,2.8530682,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041981518,2.8530682,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041981817,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041982117,2.8530322,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041982316,2.8530322,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734041982615,2.3,226.2,226.1,5.41774614]
["bitfinex-derivatives","SOLF0:USTF0",1734041982811,2.85307227,226.19,226.1,5.41774614]
["bitfinex-derivatives","SOLF0:USTF0",1734041983017,2.85307227,226.18,226.1,5.41774614]
["bitfinex-derivatives","SOLF0:USTF0",1734041983218,2.85307227,226.17,226.1,7.46224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041983429,2.85307227,226.16,226.1,7.46224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041983716,2.2096,226.22,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041984018,2.85374733,226.21,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041984320,2.2096,226.22,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041984518,2.8542057,226.21,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041984714,2.8542057,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041984921,2.8542057,226.19,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041985128,2.8542057,226.18,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041985325,2.8542057,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041987123,2.2096,226.23,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041987324,2.85486211,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734041987726,2.85486211,226.22,226.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041987930,2.85486211,226.21,226.1,7.46224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988121,2.85486211,226.2,226.1,9.74224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988327,2.2103,226.16,226.1,11.95294614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988526,2.28,226.25,226.1,9.74224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988527,2.85486211,226.15,226.1,9.74224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988726,2.85486211,226.14,226.1,9.74224614]
["bitfinex-derivatives","SOLF0:USTF0",1734041988927,2.85486211,226.13,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041989234,2.85486211,226.13,226.02,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734041989235,2.85486211,226.12,226.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041989427,2.85486211,226.11,226.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041989724,2.28,226.2,226.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041989923,2.85460474,226.19,226.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041990224,2.2104,226.15,226.08,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734041990522,2.85460474,226.14,226.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041991726,2.85460474,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041993531,2.85460474,226.14,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041995229,2.2104,226.15,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041995432,2.85621151,226.14,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041995634,2.85621151,226.13,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041995833,2.85621151,226.12,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041996034,2.85621151,226.11,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041996236,2.85621151,226.1,226.09,7.45902077]
["bitfinex-derivatives","SOLF0:USTF0",1734041996832,2.85621151,226.1,226.03,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734041997136,2.85606064,226.09,226.03,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734041997328,2.85606064,226.08,226.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041997534,2.2106,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734041997733,2.85607116,226.12,226.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041997935,2.85607116,226.11,226.06,5.29163978]
["bitfinex-derivatives","SOLF0:USTF0",1734041998232,2.85607116,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734041998636,2.0262,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041998637,4.2363,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734041998835,2.85663268,226.16,226.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041999741,2.85663268,226.15,226.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734041999947,2.85663268,226.14,226.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042000146,2.85663268,226.13,226.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042000350,4.49,226.19,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734042000643,5.13739148,226.18,226.06,5.29163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042000849,2.85739148,226.17,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042001043,2.0128,226.17,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042001252,4.87775357,226.16,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042001546,2.85715357,226.15,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042002145,2.2105,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734042002344,2.85715357,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734042003149,5.06765357,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734042003450,2.85715357,226.12,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042003747,2.85715357,226.11,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042003948,2.0206,226.16,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042004149,5.06840253,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042004450,2.85800253,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042006048,2.85820525,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042006249,2.85820525,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042006443,2.85820525,226.11,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042006639,2.2104,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042007148,2.85814861,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042007351,2.85814861,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042007545,2.85814861,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042007740,2.85814861,226.11,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042007950,2.85814861,226.1,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042010149,2.2104,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042010347,2.85665564,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042010651,2.85665564,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042010847,2.85665564,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011040,2.85665564,226.11,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011243,2.85665564,226.1,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011440,2.85665564,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011643,2.2104,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011644,2.85665564,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042011845,2.85665564,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042012047,2.85665564,226.11,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734042012254,2.85665564,226.1,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042012451,2.24,226.22,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042012645,2.85735767,226.21,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042012845,2.85735767,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042013045,2.85735767,226.19,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042013251,2.85735767,226.18,226.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734042013447,2.85735767,226.17,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042013652,2.85735767,226.16,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042013847,2.85735767,226.15,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042014150,2.2098,226.21,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042014151,2.85735767,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042014354,5.06725767,226.19,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042014647,2.85735767,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734042014851,2.85735767,226.18,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042015056,5.06745767,226.17,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042015254,2.85735767,226.16,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042015545,2.85735767,226.15,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042015746,2.85735767,226.14,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042015948,2.85735767,226.13,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042016147,2.85735767,226.13,226.12,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734042016353,2.85735767,226.13,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042017450,2.85735767,226.13,226.12,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734042018248,2.21,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734042018450,2.85706735,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734042018748,2.85706735,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734042018947,2.85706735,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042019150,2.85706735,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042019453,2.85706735,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042019656,2.24,226.23,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042019856,2.85743195,226.22,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042020057,2.85743195,226.21,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042020355,2.85743195,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734042020557,2.85743195,226.19,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042020855,2.24,226.23,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042020856,2.85743195,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042021054,2.85743195,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042021254,2.85743195,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042021549,2.85743195,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042022856,2.2099,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042023059,2.85711001,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042023257,2.85711001,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042023558,2.85711001,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042023765,2.85711001,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042023958,2.85711001,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042024356,2.85711001,226.15,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042024657,3.9655,226.24,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042024858,2.85724244,226.23,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042025053,2.85724244,226.22,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042025252,2.85724244,226.21,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042025452,2.85724244,226.2,226.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042025658,2.85724244,226.19,226.06,5.29163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042025962,2.2096,226.22,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734042026162,2.85731346,226.21,226.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042026365,2.85731346,226.2,226.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042026553,2.85731346,226.19,226.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042026758,2.85731346,226.18,226.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042026962,2.85731346,226.17,226.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042027156,2.85731346,226.16,226.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042027463,2.85731346,226.15,226.06,5.29163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042027664,2.85731346,226.14,226.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042027863,2.85731346,226.13,226.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042028065,2.85731346,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734042028360,2.85731346,226.11,226.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042028568,2.85552624,226.1,226.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042028865,15.51,226.21,226.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042029164,2.2105,226.14,226.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734042029361,2.85516327,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042029563,2.85516327,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042029869,2.85516327,226.11,226.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734042030067,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042030268,2.81739263,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042030466,2.2105,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042030467,2.81739263,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734042030770,2.81720699,226.1,226.06,9.74283978]
["bitfinex-derivatives","SOLF0:USTF0",1734042030968,2.81720699,226.09,226.06,7.53163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042031168,13.27,226.2,226.06,7.53163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042031369,2.2106,226.12,226.06,7.53163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042031568,2.81698925,226.11,226.06,7.53163978]
["bitfinex-derivatives","SOLF0:USTF0",1734042032768,2.81698925,226.11,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042033071,16.08698925,226.1,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042033274,2.81698925,226.09,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042033569,2.81698925,226.08,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042033769,2.81698925,226.07,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042033974,2.81698925,226.06,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042034175,5.02838925,226.05,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042034367,2.81698925,226.04,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042034671,2.81698925,226.03,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042034871,2.81698925,226.02,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042035078,2.2114,226.05,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042035370,2.81163777,226.04,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042035565,2.2114,226.05,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042035566,2.81158033,226.03,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042035764,2.2114,226.05,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042036071,2.81156866,226.04,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042036366,2.81156866,226.03,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042036573,2.2114,226.05,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042036769,5.02178638,226.04,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042036967,2.81014488,226.03,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042037168,2.2115,226.04,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042037362,4.2377,226.08,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042037572,2.80913324,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042037873,2.80913324,226.06,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042038168,2.0266,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042038368,2.80910725,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042038573,2.80910725,226.06,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042038880,2.0266,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042039074,2.80898101,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042039266,2.0266,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042039470,2.0266,226.08,226.01,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734042039769,2.80844653,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042039974,2.0266,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042040175,2.80838719,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042040374,2.0266,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042040677,2.80788715,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734042040975,2.2109,226.09,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042041178,2.80795843,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042041369,2.80795843,226.07,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042041568,2.2109,226.09,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042041766,2.80767878,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042041965,2.2109,226.09,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042042173,2.80795156,226.08,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042042374,2.2109,226.09,226.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042042569,2.80777997,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042042878,2.2108,226.11,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043175,5.9104,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043176,2.80785542,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043367,2.80785542,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043571,5.9104,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043772,2.80741023,226.11,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042043975,2.80741023,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044175,2.80741023,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044375,2.80741023,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044571,5.9104,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044572,2.2108,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044772,2.80734356,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042044978,2.80734356,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042045178,2.80734356,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042045380,5.9104,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042045581,2.2109,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042045777,2.80702829,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042045977,2.2109,226.09,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042045978,4.2006,226.12,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042046183,5.01791956,226.11,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042046488,2.80711956,226.1,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042046680,2.80711956,226.09,226.0,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042046882,4.2006,226.12,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042047079,2.80693784,226.11,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042047284,2.80693784,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042047579,2.80693784,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042047777,2.2108,226.11,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042048082,5.01760325,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042048279,2.2108,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042048586,2.80650896,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042048885,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042049085,2.80640806,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042049291,2.80583913,226.08,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042049493,5.04583913,226.07,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042049686,5.04583913,226.06,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042049886,2.2116,226.03,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042050288,2.2117,226.01,226.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042051289,2.2117,226.01,226.0,289.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734042051485,4.4517,226.01,226.0,289.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734042051692,7.25551032,226.01,226.0,289.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734042052586,7.25551032,226.01,226.0,286.787]
["bitfinex-derivatives","SOLF0:USTF0",1734042054094,4.4517,226.01,226.0,286.787]
["bitfinex-derivatives","SOLF0:USTF0",1734042054585,7.2548562,226.01,226.0,286.787]
["bitfinex-derivatives","SOLF0:USTF0",1734042054787,7.25521946,226.01,226.0,286.787]
["bitfinex-derivatives","SOLF0:USTF0",1734042055185,4.4517,226.01,226.0,286.787]
["bitfinex-derivatives","SOLF0:USTF0",1734042056797,4.4517,226.01,226.0,283.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734042057196,4.4517,226.01,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042061705,7.25279737,226.01,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042063198,7.25234815,226.01,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042066303,7.25145869,226.01,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042067400,2.24,226.05,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042067601,2.80166179,226.04,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042067801,2.24,226.05,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042067998,2.80201933,226.04,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042068201,17.0759,226.12,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734042068407,18.31404258,226.11,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042068605,2.80404258,226.1,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042068806,2.2114,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734042069110,15.51,226.11,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042069606,15.51,226.11,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734042069607,2.2114,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734042070304,2.2114,226.04,226.0,284.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734042073004,2.24,226.08,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042073203,2.81136303,226.07,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042073401,2.81136303,226.06,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042073612,2.81136303,226.05,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042073811,2.24,226.09,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042074012,2.8130253,226.08,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042074216,2.8130253,226.07,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042074412,2.8130253,226.06,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042074612,2.2114,226.04,226.0,284.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734042075010,2.2114,226.04,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042075815,2.2112,226.07,226.0,284.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734042076113,2.81518615,226.06,226.0,284.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734042076313,2.81518615,226.05,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042076515,2.81518615,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734042076710,2.2112,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734042077014,2.81588594,226.05,226.0,282.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734042077313,2.2111,226.08,226.01,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734042077515,2.81683901,226.07,226.01,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734042077719,2.81683901,226.06,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042077916,2.2111,226.08,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042078216,2.816869,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042078512,2.2111,226.08,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042078513,2.2111,226.08,226.02,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734042078708,2.81695893,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042078911,2.2111,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042079109,2.81697405,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042079313,2.2111,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042079510,2.81673017,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042079715,2.2111,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042079913,2.81675168,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042080117,2.2111,226.08,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734042080317,2.81658958,226.07,226.02,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734042080513,2.2111,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734042080719,2.2111,226.08,226.02,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734042081616,2.24,226.13,226.02,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734042081819,2.211,226.09,226.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734042082015,2.81661199,226.08,226.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734042082323,2.211,226.09,226.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734042082620,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042082815,2.81673817,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042083014,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042083210,2.81663234,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042083415,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042083620,2.81651834,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042083824,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042084019,2.81652258,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042084217,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042084418,2.81630065,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042084618,2.2108,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042084817,2.81621359,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734042085018,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042085321,2.81618292,226.09,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042085518,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734042085825,2.22,226.17,226.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734042086222,13.27,226.22,226.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734042086425,2.2103,226.16,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734042086621,2.22,226.21,226.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042086922,2.22,226.21,226.09,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734042087120,2.2102,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734042088123,2.2102,226.17,226.09,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734042088525,2.2102,226.17,226.1,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734042089023,2.2102,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734042089326,2.21,226.18,226.1,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734042089825,2.2099,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042090227,2.22,226.25,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734042090423,2.2097,226.22,226.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042090725,2.22,226.25,226.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042090925,2.2096,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734042091428,2.2096,226.23,226.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734042092719,2.2094,226.24,226.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734042093426,2.2094,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734042094226,2.2094,226.24,226.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734042094426,2.2093,226.26,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734042094630,2.22,226.28,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734042094924,5.22414511,226.29,226.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734042094925,1.5653,226.33,226.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042095129,2.22,226.33,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734042095633,2.2089,226.3,226.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734042095821,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734042097031,2.209,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734042097230,2.22,226.32,226.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734042097532,2.2089,226.3,226.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734042098024,2.2089,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734042098520,4.4288,226.32,226.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042098722,1.4809,226.4,226.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042098723,5.29572721,226.38,226.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042099028,2.2089,226.3,226.24,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734042099627,2.22,226.37,226.24,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734042099825,2.22,226.37,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734042100432,2.2087,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734042100832,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734042102127,2.2087,226.32,226.24,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734042102333,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734042102529,2.22,226.37,226.24,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734042103029,2.22,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734042103229,1.4809,226.4,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734042103432,2.22,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734042103730,2.2086,226.34,226.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042104131,2.2086,226.34,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734042104430,2.22,226.41,226.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042104732,2.22,226.41,226.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734042104929,2.22,226.41,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734042105729,2.22,226.42,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734042106532,2.2083,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734042107329,2.22,226.42,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734042107538,2.2083,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734042108737,2.22,226.42,226.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734042108935,2.22,226.42,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734042109136,2.22,226.42,226.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734042109442,2.2081,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734042109638,2.2081,226.38,226.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734042110138,2.208,226.39,226.29,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734042110538,2.208,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734042110740,2.208,226.39,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042111636,2.2079,226.4,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042112343,2.2079,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734042113137,2.22,226.45,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042113138,2.208,226.39,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042113341,2.22,226.45,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042113542,2.22,226.45,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734042113543,2.208,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734042113734,13.27,226.56,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042114038,2.22,226.52,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042114235,1.5254,226.55,226.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042114434,2.2074,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734042115038,5.36406944,226.52,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042115234,5.36406944,226.52,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734042115235,2.22,226.51,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734042115737,2.2072,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042115933,5.36406944,226.52,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042116342,2.2072,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042116539,5.36406944,226.52,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734042117144,2.2073,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734042117445,2.22,226.53,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734042117842,2.2073,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734042118047,2.22,226.53,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042119347,2.2072,226.47,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042119538,2.22,226.53,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042119741,2.2071,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042120144,2.2071,226.48,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042121338,2.22,226.53,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042121541,2.2071,226.49,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042122345,2.2071,226.49,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734042122544,2.2071,226.49,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042123141,2.2069,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734042123345,2.22,226.53,226.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042124843,3.7454,226.55,226.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042125650,3.7454,226.55,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042126151,1.5254,226.55,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042126352,2.2067,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734042126646,1.5254,226.55,226.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042127141,2.2069,226.51,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042128544,2.2069,226.5,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042129048,2.2071,226.48,226.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042129648,2.2071,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042130546,1.5254,226.55,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042130742,2.2069,226.5,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734042130944,1.5254,226.55,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734042131249,2.22,226.57,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042132249,2.22,226.57,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042132449,2.22,226.57,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042132850,2.2067,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734042133050,2.22,226.57,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042133349,3.7381,226.58,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042133551,1.5181,226.58,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042135151,2.2065,226.55,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734042135358,2.2065,226.55,226.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042136648,2.2065,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042138351,2.2065,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042138550,2.2062,226.57,226.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042139361,2.2062,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042140159,2.2061,226.59,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042140547,2.22,226.63,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042140860,2.22,226.64,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042141054,1.5781,226.65,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042141259,2.22,226.64,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042141451,2.2061,226.59,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042142355,2.2061,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042142553,2.2059,226.61,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042142754,2.22,226.64,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042143149,2.2059,226.61,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042143355,2.22,226.64,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042143755,2.206,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042144461,2.206,226.6,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042144761,2.2061,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042146158,2.2061,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042146558,2.2061,226.59,226.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042147661,2.2061,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042149055,2.2063,226.57,226.5,5.36334623]
["bitfinex-derivatives","SOLF0:USTF0",1734042149263,2.2063,226.57,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042150155,2.2061,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734042150760,2.22,226.64,226.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042151154,2.2066,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734042159267,2.2066,226.54,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042159469,2.2066,226.54,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042160061,2.2066,226.54,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042162069,2.2065,226.55,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042162269,2.2065,226.55,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042162969,2.2065,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042163773,2.2065,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734042164074,2.2065,226.55,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042164674,2.2065,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042168180,2.2065,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042169271,2.2063,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042169476,2.22,226.59,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042169874,2.2063,226.57,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042170072,2.2063,226.57,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042170277,2.2063,226.57,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042171575,2.2063,226.57,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042172177,2.2063,226.56,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042176477,2.2063,226.56,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042176682,2.2063,226.56,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042176982,2.2066,226.54,226.48,7.55821154]
["bitfinex-derivatives","SOLF0:USTF0",1734042177284,2.22,226.59,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734042179182,2.2066,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734042182078,1.5792,226.61,226.47,5.31160307]
["bitfinex-derivatives","SOLF0:USTF0",1734042182079,2.22,226.6,226.47,5.31160307]
["bitfinex-derivatives","SOLF0:USTF0",1734042182285,2.22,226.6,226.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734042182484,1.5792,226.61,226.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734042182687,2.2061,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042183282,1.5792,226.61,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042183283,2.206,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042183489,2.22,226.62,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042183785,2.206,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042183991,2.206,226.6,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042184386,2.206,226.6,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042185084,2.2058,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042185586,1.5781,226.65,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042185781,2.2057,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042185985,1.5781,226.65,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042186584,2.2058,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042187489,2.2056,226.63,226.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042187686,2.22,226.68,226.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042188191,2.2055,226.65,226.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042188792,2.2055,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734042192692,6.81855501,226.71,226.57,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1734042192893,2.2054,226.66,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734042194693,1.5233,226.71,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042195392,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042195594,2.2051,226.69,226.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042196398,2.205,226.7,226.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042197699,2.205,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734042198798,2.2048,226.72,226.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042199801,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734042200200,2.2049,226.71,226.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042201596,2.2049,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042203300,2.2048,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042203601,2.2048,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734042205704,2.2045,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042206000,2.2045,226.75,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042206399,2.2044,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042207004,2.2045,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042207402,2.2045,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734042207805,2.2044,226.76,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734042208401,2.2045,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734042208798,2.2045,226.75,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042210598,2.2044,226.77,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042210903,2.2044,226.77,226.68,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734042211398,2.2044,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042212601,2.2042,226.78,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734042214106,1.5251,226.86,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042214509,3.7285,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042214698,2.22,226.93,226.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042214898,0.67508414,226.92,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042215408,2.89508414,226.92,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042215606,2.2035,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042216002,2.22,226.92,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042216200,0.67511918,226.91,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042216705,0.67511918,226.9,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042216905,2.22,226.93,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042217104,0.67527075,226.92,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042217410,6.02023832,226.92,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042217607,2.2034,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042218607,2.2034,226.86,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042221405,1.5251,226.95,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042221603,2.89583714,226.94,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042221809,0.67583714,226.93,226.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042222302,2.2033,226.87,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042223505,2.2034,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042223814,7.39312172,226.94,226.69,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734042224012,0.6758296,226.93,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042224212,2.2038,226.83,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042225014,2.2038,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042225214,2.2038,226.83,226.78,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734042226815,2.22,226.89,226.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042227115,2.2036,226.85,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042227517,2.22,226.89,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042227717,2.22,226.89,226.77,5.30675111]
["bitfinex-derivatives","SOLF0:USTF0",1734042227915,2.2042,226.78,226.69,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734042228117,2.2042,226.78,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042228718,2.2042,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042228917,2.2042,226.78,226.69,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734042228918,2.22,226.84,226.69,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734042229218,2.22,226.84,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042229418,2.22,226.84,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042230123,2.2044,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042230522,2.22,226.84,226.7,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734042230817,15.49,226.84,226.68,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734042231018,0.67615037,226.83,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042231325,2.2049,226.71,226.67,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734042231517,2.22,226.76,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734042231722,4.8273,226.75,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734042231923,4.8273,226.75,226.58,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734042232125,4.8273,226.75,226.61,2.43005]
["bitfinex-derivatives","SOLF0:USTF0",1734042232326,2.2053,226.67,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042232825,2.2053,226.67,226.61,2.41575]
["bitfinex-derivatives","SOLF0:USTF0",1734042234322,2.2054,226.66,226.61,2.41575]
["bitfinex-derivatives","SOLF0:USTF0",1734042234522,2.22,226.71,226.61,2.41575]
["bitfinex-derivatives","SOLF0:USTF0",1734042234921,2.2055,226.65,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042235923,2.22,226.71,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042237429,2.2054,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734042237621,2.22,226.71,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042238626,2.2055,226.65,226.61,2.41585]
["bitfinex-derivatives","SOLF0:USTF0",1734042239718,2.22,226.71,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042239918,2.2057,226.62,226.61,0.21005]
["bitfinex-derivatives","SOLF0:USTF0",1734042240123,2.22,226.64,226.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042240321,2.2063,226.57,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042240721,2.22,226.64,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042240922,3.014,226.63,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042241126,3.014,226.63,226.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042242130,3.014,226.63,226.48,5.29901062]
["bitfinex-derivatives","SOLF0:USTF0",1734042242326,2.2058,226.61,226.49,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734042242532,3.014,226.63,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042242928,2.2061,226.58,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042243133,3.014,226.63,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042243432,2.2063,226.57,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042244632,2.2065,226.55,226.51,0.18033]
["bitfinex-derivatives","SOLF0:USTF0",1734042245830,2.2063,226.57,226.51,0.18033]
["bitfinex-derivatives","SOLF0:USTF0",1734042246028,2.22,226.59,226.51,0.18033]
["bitfinex-derivatives","SOLF0:USTF0",1734042247929,0.6749329,226.58,226.51,0.18033]
["bitfinex-derivatives","SOLF0:USTF0",1734042248131,2.2067,226.52,226.51,0.18033]
["bitfinex-derivatives","SOLF0:USTF0",1734042248633,2.207,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734042248930,2.22,226.54,226.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734042249128,2.2073,226.47,226.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042249322,2.2073,226.47,226.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042250128,2.2073,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734042250530,2.2074,226.45,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734042251540,2.2074,226.45,226.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042251726,2.2074,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734042251925,2.2075,226.44,226.37,5.40970548]
["bitfinex-derivatives","SOLF0:USTF0",1734042252134,2.22,226.49,226.36,38.50435393]
["bitfinex-derivatives","SOLF0:USTF0",1734042252535,2.2076,226.44,226.36,36.29615393]
["bitfinex-derivatives","SOLF0:USTF0",1734042253229,2.22,226.49,226.36,36.29615393]
["bitfinex-derivatives","SOLF0:USTF0",1734042253829,2.2077,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734042254431,2.22,226.49,226.34,8.88656418]
["bitfinex-derivatives","SOLF0:USTF0",1734042254637,2.22,226.49,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734042255238,1.5723,226.52,226.35,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734042255437,2.22,226.49,226.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734042255829,2.22,226.49,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734042256138,1.5723,226.52,226.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042256333,2.2069,226.5,226.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042256731,2.22,226.52,226.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042257738,4.705,226.61,226.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042257937,2.22,226.6,226.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042258134,5.17786694,226.58,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734042258535,5.17786694,226.58,226.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042258730,2.2066,226.53,226.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042258938,5.17786694,226.58,226.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042259131,2.2065,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042260341,2.2065,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734042261642,2.2063,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042261842,2.22,226.58,226.46,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734042262145,4.705,226.61,226.46,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734042262334,4.705,226.61,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042262335,2.2063,226.57,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042262742,2.2063,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042263138,4.705,226.61,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042263437,6.925,226.61,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042263744,4.705,226.61,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042263940,2.206,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042264838,2.2061,226.58,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042265835,2.2061,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734042266040,2.2061,226.58,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042266640,2.2061,226.58,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042267243,2.2061,226.58,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042267440,2.2061,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734042268142,2.206,226.59,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042268545,3.1957,226.69,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042268735,2.2057,226.63,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734042269445,2.2055,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734042269637,1.5746,226.68,226.56,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734042270445,149.91085219,226.8,226.56,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734042270646,2.22,226.72,226.56,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734042271144,2.22,226.72,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042271145,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042271349,2.22,226.72,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042272540,5.35833139,226.72,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042273049,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042274046,2.2051,226.69,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042274249,0.24263,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042274545,2.205,226.71,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042274944,2.205,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734042275247,2.205,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734042276242,2.205,226.7,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042276446,2.44743,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042277042,0.24263,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042277650,0.24263,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734042278047,0.24263,226.73,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042278750,0.24263,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734042278949,0.24263,226.73,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042279145,2.2046,226.74,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042279348,2.22,226.79,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042280147,2.2045,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042286546,2.2045,226.75,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042287053,2.2045,226.75,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042288661,1.5421,226.82,226.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042288859,2.2043,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042289367,2.2043,226.77,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042290162,2.2042,226.79,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734042290350,2.2042,226.79,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042290556,2.22,226.84,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042290854,2.204,226.8,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734042292162,2.2038,226.82,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042293358,1.5321,226.88,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042293552,0.20396,226.9,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042293856,2.2035,226.86,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734042294759,2.2035,226.86,226.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042296158,2.2033,226.87,226.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042297460,2.2033,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042298756,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734042300466,0.17276,226.94,226.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042300666,0.17276,226.94,226.81,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734042302266,0.17276,226.94,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042302463,0.17276,226.94,226.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042303470,0.17276,226.94,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734042304164,2.22,227.06,226.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042304365,2.22,227.06,226.92,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734042304567,2.22,227.06,226.92,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734042304763,2.2018,227.03,226.92,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734042305669,2.2018,227.03,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734042305973,2.2018,227.03,226.92,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734042305974,2.2018,227.03,226.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042306660,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042306859,32.58052307,227.09,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042307278,2.2014,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042307581,30.36052307,227.09,226.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042309275,2.2013,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042309475,1.5798,227.1,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042310580,2.2015,227.06,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042310776,3.0746,227.15,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042310974,2.22,227.14,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042311278,2.201,227.11,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734042311674,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042316084,2.2009,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042316478,14.8321,227.26,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042316687,2.2009,227.12,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042317389,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042318683,2.2009,227.12,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042318880,1.531,227.18,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042319288,1.531,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734042319487,3.7314,227.18,227.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042319691,2.2004,227.18,227.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042320084,2.2004,227.18,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042321195,2.2,227.21,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734042321390,4.5435,227.24,227.02,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734042321688,4.5435,227.24,227.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042321893,2.2006,227.16,227.02,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734042322094,4.5435,227.24,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042322794,17.7935,227.24,227.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734042323096,17.7935,227.24,227.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042323396,17.7935,227.24,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042323689,17.7935,227.24,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042324296,2.201,227.12,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042324491,2.201,227.12,227.08,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734042325198,2.2009,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042325392,2.2009,227.13,227.09,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734042326606,2.2009,227.12,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042327689,2.2009,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042327897,2.2009,227.12,227.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042328493,2.2008,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042328696,2.2008,227.13,227.09,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734042331594,2.2009,227.12,227.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734042331798,2.2,227.2,227.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734042332006,2.2,227.2,227.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042332696,2.2011,227.1,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042332898,2.2,227.1,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042333499,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042333890,2.2014,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042334500,2.2014,227.07,226.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042334799,2.2014,227.07,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042335198,2.2013,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042339393,2.2,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042339595,2.2014,227.07,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042339799,2.2,227.1,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042339996,2.2013,227.08,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042340696,2.2013,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042341099,2.2013,227.08,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042341498,2.2,227.12,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042342501,2.2012,227.1,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042342903,2.2,227.12,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042343096,2.2012,227.09,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042343499,2.2012,227.09,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042343500,2.201,227.11,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042344611,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042344907,2.201,227.11,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042345805,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042349010,2.201,227.11,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042349912,6.7868,227.16,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042350607,2.2009,227.12,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042354409,2.2009,227.13,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042354803,3.7856,227.16,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042355008,2.2009,227.12,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042355203,3.1264,227.23,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042355424,3.6801,227.22,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042355609,5.26285629,227.19,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042355914,2.2008,227.14,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042356708,2.2,227.18,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042356909,2.2,227.18,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042357213,2.2006,227.16,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734042357911,2.2006,227.15,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734042359410,2.2006,227.15,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042359411,2.2,227.2,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042359613,2.2004,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734042359912,2.2004,227.17,227.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042360504,2.2004,227.17,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734042360906,3.6801,227.22,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734042361113,2.2,227.22,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734042361309,2.2,227.25,227.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042361705,2.2,227.21,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734042362312,2.2,227.25,227.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042362511,2.1999,227.22,227.12,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734042363712,2.1999,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734042370025,2.2001,227.2,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734042370517,2.2001,227.2,227.12,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734042370718,2.2001,227.2,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734042372529,2.2,227.25,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734042372729,2.2002,227.19,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734042379639,2.2,227.25,227.14,5.41214012]
["bitfinex-derivatives","SOLF0:USTF0",1734042379934,5.17662675,227.27,227.14,5.41214012]
["bitfinex-derivatives","SOLF0:USTF0",1734042380139,0.67905029,227.26,227.14,5.41214012]
["bitfinex-derivatives","SOLF0:USTF0",1734042380629,2.2001,227.21,227.14,5.41214012]
["bitfinex-derivatives","SOLF0:USTF0",1734042381229,2.2001,227.21,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734042382233,2.2001,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734042385930,2.1999,227.22,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734042386131,2.2,227.28,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042386633,2.1998,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734042387035,5.3348,227.29,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734042387239,2.1999,227.23,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734042387530,5.3348,227.29,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734042387833,2.1998,227.23,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042388032,2.1998,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734042388238,5.3348,227.29,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042388430,2.2001,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042388630,2.2001,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734042394138,2.2001,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042394445,2.2001,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734042395439,2.2001,227.21,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042395440,18.5848,227.29,227.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042395640,2.2003,227.19,227.16,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734042397744,2.2,227.24,227.12,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734042397941,2.2,227.24,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042398440,2.2,227.24,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734042398839,2.2007,227.15,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042399336,15.45,227.24,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042399941,2.2,227.24,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042400145,2.2007,227.15,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042402245,2.2,227.19,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042402436,4.5621,227.18,227.03,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734042402642,4.5621,227.18,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042403149,2.201,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042403340,2.201,227.12,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042403751,2.201,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042404044,2.201,227.12,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042404249,2.201,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042404943,4.5621,227.18,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042405242,2.2011,227.11,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042405444,2.2,227.14,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042405641,2.2011,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042406241,2.2013,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042407139,2.2014,227.07,226.99,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734042407338,2.2014,227.07,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042407539,2.2014,227.07,227.0,7.58992437]
["bitfinex-derivatives","SOLF0:USTF0",1734042408537,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042408946,2.2014,227.07,227.0,7.58992437]
["bitfinex-derivatives","SOLF0:USTF0",1734042409138,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042409541,2.2014,227.07,227.0,7.58992437]
["bitfinex-derivatives","SOLF0:USTF0",1734042411142,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042411638,2.2016,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042411842,5.17340454,227.11,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042412044,1.6281,227.1,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042412445,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042412641,1.6281,227.1,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042412841,2.2015,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042413046,1.6281,227.1,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042413853,1.6281,227.1,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042414051,2.2,227.09,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042414756,2.2,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734042415247,2.2016,227.05,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734042416355,2.2017,227.04,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734042417749,2.2,227.09,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042417954,2.2,227.09,226.97,5.1887228]
["bitfinex-derivatives","SOLF0:USTF0",1734042418456,2.2,227.09,226.93,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734042418651,2.2,227.09,226.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042418859,2.2019,227.02,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734042419346,2.2,227.09,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734042419549,2.202,227.01,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734042423655,2.2019,227.02,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734042425552,2.2017,227.04,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042426852,4.7714,227.1,226.94,7.48050958]
["bitfinex-derivatives","SOLF0:USTF0",1734042427152,2.2014,227.07,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042427460,2.2014,227.07,226.94,7.48050958]
["bitfinex-derivatives","SOLF0:USTF0",1734042427461,6.9714,227.1,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042427657,2.2013,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042427857,1.6281,227.1,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042428756,2.2011,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042429655,2.2011,227.11,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042429656,4.4009,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042430161,1.5542,227.17,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042430355,2.2,227.16,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042430555,2.2008,227.13,226.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042430752,2.2008,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042432259,2.2009,227.12,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042433562,2.2009,227.12,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042434561,2.2009,227.12,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042434755,2.2009,227.12,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042435156,7.42397701,227.16,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042435353,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042441062,7.49661749,227.16,227.04,7.45116658]
["bitfinex-derivatives","SOLF0:USTF0",1734042441264,7.49661749,227.16,227.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042441863,2.2012,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042444964,2.2012,227.09,227.03,7.52621344]
["bitfinex-derivatives","SOLF0:USTF0",1734042445266,2.2012,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042448759,2.2012,227.09,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042449268,7.49661749,227.16,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042450658,2.201,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042455669,2.2009,227.12,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042459771,2.2,227.16,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042459772,2.201,227.11,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042461369,6.80007778,227.17,227.03,7.52621344]
["bitfinex-derivatives","SOLF0:USTF0",1734042461370,2.2006,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042461570,2.2,227.18,227.04,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734042461970,2.2007,227.14,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042462671,2.2008,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042465471,151.49695219,227.23,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042465672,0.6796283,227.22,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042465873,2.2,227.22,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042466470,1.5861,227.23,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042466670,2.2003,227.18,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734042469970,2.2003,227.18,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042470469,2.2002,227.19,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042470873,2.2,227.22,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042471068,2.2001,227.2,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734042471377,2.2001,227.2,227.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042471676,2.2001,227.2,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734042472075,4.3987,227.29,227.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042472076,2.2,227.29,227.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042472269,2.2,227.29,227.14,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734042472474,2.2,227.29,227.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042472674,2.1996,227.26,227.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042473077,2.1996,227.26,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734042473777,2.1994,227.28,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734042474181,2.1995,227.26,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734042474473,2.1995,227.26,227.15,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1734042476077,2.1995,227.26,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734042477369,2.2,227.29,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734042477570,149.91085219,227.4,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042477772,2.199,227.32,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734042478276,5.31055165,227.36,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734042478480,2.1991,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734042480877,2.1995,227.27,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734042481375,2.1993,227.28,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734042482578,2.2,227.33,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042483786,5.31055165,227.36,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042483787,2.2,227.34,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042484688,2.1992,227.3,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734042485481,2.2,227.35,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734042485682,2.2,227.35,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042486588,2.199,227.31,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042487084,2.199,227.31,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734042487684,4.7121,227.4,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042487882,7.56271965,227.38,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042488181,2.1988,227.34,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734042489982,2.1989,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734042490187,5.36271965,227.38,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042490489,5.36271965,227.38,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734042490790,5.36271965,227.38,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042490988,5.36271965,227.38,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734042491789,5.36271965,227.38,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042491988,5.36271965,227.38,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734042492483,2.1987,227.35,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734042494188,2.1991,227.31,227.27,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734042494387,2.1991,227.31,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042494593,20.1621,227.4,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042494892,2.1992,227.3,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042495688,2.199,227.32,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042496591,6.9121,227.4,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042496786,0.67993053,227.39,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042497695,13.92993053,227.39,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042497889,17.6468,227.38,227.23,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734042498090,2.1997,227.24,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042499690,2.1997,227.24,227.19,5.20332647]
["bitfinex-derivatives","SOLF0:USTF0",1734042499889,2.2,227.33,227.19,5.20332647]
["bitfinex-derivatives","SOLF0:USTF0",1734042500095,4.6659,227.32,227.19,5.20332647]
["bitfinex-derivatives","SOLF0:USTF0",1734042500392,2.2004,227.18,227.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042500587,2.2,227.26,227.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042500890,2.2,227.26,227.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042501595,2.2,227.26,227.01,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734042501596,2.2,227.26,227.11,5.26367264]
["bitfinex-derivatives","SOLF0:USTF0",1734042501789,0.68011347,227.25,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042501996,2.201,227.11,227.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042502495,2.201,227.11,227.01,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734042502692,2.2,227.19,227.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042503293,2.2,227.19,227.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042503489,2.2,227.19,227.07,5.16047396]
["bitfinex-derivatives","SOLF0:USTF0",1734042503694,1.5601,227.18,227.07,5.16047396]
["bitfinex-derivatives","SOLF0:USTF0",1734042504597,2.2014,227.07,227.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042505398,2.2011,227.11,227.01,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734042505598,2.2,227.14,227.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042505998,2.2,227.14,227.0,5.2545661]
["bitfinex-derivatives","SOLF0:USTF0",1734042506200,3.0206,227.13,227.0,5.2545661]
["bitfinex-derivatives","SOLF0:USTF0",1734042506593,2.202,227.01,226.99,42.82705609]
["bitfinex-derivatives","SOLF0:USTF0",1734042507204,2.202,227.0,226.99,42.82705609]
["bitfinex-derivatives","SOLF0:USTF0",1734042507796,2.202,227.0,226.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042508299,2.2,227.08,226.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042508601,2.2,227.08,226.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042509595,2.2022,226.98,226.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042510194,1.5404,227.07,226.96,5.39569568]
["bitfinex-derivatives","SOLF0:USTF0",1734042510395,1.5404,227.07,226.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042511201,1.5404,227.07,226.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042511594,2.203,226.91,226.9,5.39417694]
["bitfinex-derivatives","SOLF0:USTF0",1734042517108,2.2031,226.89,226.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042517610,2.2,227.0,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734042517807,3.081,226.99,226.85,5.37175129]
["bitfinex-derivatives","SOLF0:USTF0",1734042518000,3.081,226.99,226.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042518201,2.2037,226.83,226.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042518411,2.2,226.91,226.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042518613,2.2,226.92,226.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042518907,2.2038,226.83,226.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042521815,2.2038,226.83,226.82,5.28611842]
["bitfinex-derivatives","SOLF0:USTF0",1734042525309,2.2039,226.81,226.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042526010,2.24,226.89,226.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042526204,2.2041,226.79,226.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042527408,2.2042,226.78,226.75,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734042527809,2.2042,226.78,226.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734042528010,2.2042,226.78,226.75,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734042528514,2.2042,226.78,226.77,5.38129065]
["bitfinex-derivatives","SOLF0:USTF0",1734042530112,4.6706,226.88,226.75,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734042530910,2.2044,226.77,226.75,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734042531319,2.2044,226.77,226.75,10.6909176]
["bitfinex-derivatives","SOLF0:USTF0",1734042531714,2.2042,226.79,226.75,10.6553176]
["bitfinex-derivatives","SOLF0:USTF0",1734042532119,2.2042,226.79,226.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734042536423,4.6706,226.88,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042536424,2.204,226.8,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042536622,4.6706,226.88,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042537124,2.2039,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042537324,4.6706,226.88,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042539729,2.2039,226.81,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734042540631,2.2039,226.81,226.78,5.35478627]
["bitfinex-derivatives","SOLF0:USTF0",1734042540830,2.2038,226.83,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042541031,1.5489,226.88,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042542834,2.2038,226.82,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042544631,2.2037,226.83,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734042545931,2.2037,226.83,226.78,7.55888627]
["bitfinex-derivatives","SOLF0:USTF0",1734042546628,2.2037,226.83,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042547931,2.2038,226.82,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042549236,2.2038,226.82,226.78,5.35478627]
["bitfinex-derivatives","SOLF0:USTF0",1734042549441,2.2038,226.82,226.78,7.55898627]
["bitfinex-derivatives","SOLF0:USTF0",1734042550239,2.2039,226.81,226.78,5.35478627]
["bitfinex-derivatives","SOLF0:USTF0",1734042556345,2.204,226.8,226.78,5.35478627]
["bitfinex-derivatives","SOLF0:USTF0",1734042561152,2.2042,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042561352,2.2042,226.78,226.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042562455,2.2043,226.77,226.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042562846,2.2043,226.77,226.76,5.40669827]
["bitfinex-derivatives","SOLF0:USTF0",1734042564357,1.6333,226.85,226.76,5.40669827]
["bitfinex-derivatives","SOLF0:USTF0",1734042564556,2.2042,226.78,226.76,5.40669827]
["bitfinex-derivatives","SOLF0:USTF0",1734042565456,1.6333,226.85,226.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042565761,3.2658,226.84,226.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042566262,3.2658,226.84,226.73,5.29922222]
["bitfinex-derivatives","SOLF0:USTF0",1734042567555,2.2045,226.75,226.73,5.29922222]
["bitfinex-derivatives","SOLF0:USTF0",1734042569053,2.2,226.81,226.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042570455,2.2,226.81,226.7,5.22199348]
["bitfinex-derivatives","SOLF0:USTF0",1734042570851,2.2,226.81,226.66,42.88690898]
["bitfinex-derivatives","SOLF0:USTF0",1734042571055,2.2,226.81,226.66,45.08690898]
["bitfinex-derivatives","SOLF0:USTF0",1734042571256,2.2053,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734042571457,2.2,226.76,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042571761,1.5482,226.75,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734042571954,1.5482,226.75,226.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042572557,2.2053,226.67,226.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042573067,1.5482,226.75,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042573258,2.2053,226.67,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042573465,1.5482,226.75,226.62,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734042573661,3.0846,226.74,226.62,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734042573853,2.2055,226.65,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042574263,2.2055,226.65,226.64,5.24643971]
["bitfinex-derivatives","SOLF0:USTF0",1734042574554,3.0846,226.74,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042574555,2.2056,226.64,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042574761,3.0846,226.74,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042574951,2.2,226.73,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042575155,2.2051,226.69,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042575354,2.2,226.72,226.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042576056,2.2058,226.62,226.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042577356,2.2058,226.62,226.6,5.24713439]
["bitfinex-derivatives","SOLF0:USTF0",1734042577560,2.2058,226.61,226.6,5.24713439]
["bitfinex-derivatives","SOLF0:USTF0",1734042578154,3.0846,226.74,226.48,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734042578355,2.87797152,226.73,226.49,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734042578662,0.67797152,226.72,226.49,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734042579360,0.67797152,226.72,226.54,5.40915488]
["bitfinex-derivatives","SOLF0:USTF0",1734042579557,0.67797152,226.72,226.47,88.78152323]
["bitfinex-derivatives","SOLF0:USTF0",1734042579558,0.67797152,226.72,226.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042579959,2.2064,226.56,226.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042580464,2.2,226.63,226.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042580465,2.2065,226.54,226.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042581563,1.5849,226.62,226.53,5.25381635]
["bitfinex-derivatives","SOLF0:USTF0",1734042583165,2.206,226.6,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734042584563,2.2057,226.63,226.53,5.25381635]
["bitfinex-derivatives","SOLF0:USTF0",1734042584757,2.2,226.66,226.53,5.25381635]
["bitfinex-derivatives","SOLF0:USTF0",1734042585160,2.2057,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734042585459,2.2057,226.62,226.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734042587663,1.5752,226.73,226.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042587664,2.2,226.68,226.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042587864,2.2,226.69,226.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042588366,2.2059,226.61,226.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042588666,2.2,226.69,226.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042588965,2.2056,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734042589566,2.2053,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734042590065,2.2053,226.67,226.62,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734042597669,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042602571,2.2052,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042604369,2.2052,226.68,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042604370,8.78410099,226.68,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042604676,8.78410099,226.68,226.63,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734042607077,8.78410099,226.68,226.65,5.39938595]
["bitfinex-derivatives","SOLF0:USTF0",1734042609576,2.205,226.7,226.65,7.60478595]
["bitfinex-derivatives","SOLF0:USTF0",1734042609878,2.2,226.77,226.65,11.97828694]
["bitfinex-derivatives","SOLF0:USTF0",1734042610072,6.57890099,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734042610270,3.6836,226.79,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734042610471,6.57890099,226.73,226.68,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734042611978,6.57890099,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734042612381,2.2045,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042612578,6.57890099,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042612778,6.57890099,226.72,226.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042612980,6.57890099,226.72,226.68,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734042613483,6.57890099,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734042613877,2.2045,226.75,226.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042614077,6.57890099,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734042614282,6.57890099,226.74,226.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042615079,6.57890099,226.76,226.69,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042615483,6.57890099,226.76,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042617776,6.57890099,226.76,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734042619987,8.78310099,226.79,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042620679,8.78310099,226.79,226.73,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042621585,8.78310099,226.79,226.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042621782,8.78310099,226.79,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042623485,8.78310099,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042624180,32.60590493,226.82,226.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042624381,6.57890099,226.83,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042624681,2.2038,226.82,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734042625087,6.57890099,226.83,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042625283,6.57890099,226.83,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042626288,8.78260099,226.83,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734042629284,6.57890099,226.83,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042630185,6.57890099,226.83,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042630488,8.78240099,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734042631180,6.57890099,226.86,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734042631582,4.6802,226.92,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042631781,2.203,226.9,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734042635186,2.203,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734042635394,8.78180099,226.91,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734042636591,8.78180099,226.91,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042637484,6.57890099,226.91,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042637692,6.57890099,226.91,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042638294,6.57890099,226.91,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042639188,6.57890099,226.92,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042643490,6.57890099,226.92,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734042643995,6.57890099,226.92,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042644288,6.57890099,226.92,226.86,8.77890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042645193,6.57890099,226.94,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042646194,6.57890099,226.94,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042647693,6.57890099,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042648498,1.5982,227.09,226.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042648791,6.57890099,227.07,227.0,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042648990,1.5982,227.09,227.0,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042649298,6.57890099,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042649499,2.2014,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042649696,6.57890099,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042650600,8.78030099,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734042651799,8.78030099,227.07,227.02,8.78070099]
["bitfinex-derivatives","SOLF0:USTF0",1734042655697,2.2016,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042657699,2.2016,227.05,226.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042657700,6.57890099,227.05,226.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042658002,6.57890099,227.03,226.9,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734042658197,2.2021,227.0,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734042658502,2.2021,227.0,226.95,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042659295,2.2021,227.0,226.95,8.78140099]
["bitfinex-derivatives","SOLF0:USTF0",1734042659499,2.2021,227.0,226.97,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042660603,2.2021,227.0,226.95,7.51561432]
["bitfinex-derivatives","SOLF0:USTF0",1734042660903,2.2021,227.0,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042662502,8.77890099,227.03,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042662706,6.57890099,227.01,226.94,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042663311,2.2022,226.99,226.94,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042663813,2.2022,226.98,226.94,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042672315,2.2022,226.98,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734042672917,6.57890099,226.99,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042673122,6.57890099,226.95,226.84,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734042673317,6.57890099,226.95,226.89,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042673621,2.2,226.98,226.84,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734042673622,6.57890099,226.93,226.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734042673820,6.57890099,226.93,226.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734042674018,2.2029,226.91,226.86,8.78220099]
["bitfinex-derivatives","SOLF0:USTF0",1734042674227,6.57890099,226.93,226.86,8.78220099]
["bitfinex-derivatives","SOLF0:USTF0",1734042674617,2.2029,226.91,226.86,8.78220099]
["bitfinex-derivatives","SOLF0:USTF0",1734042674822,6.57890099,226.93,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042675524,6.57890099,226.91,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734042675718,6.57890099,226.91,226.83,8.78250099]
["bitfinex-derivatives","SOLF0:USTF0",1734042675917,2.2035,226.86,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042676621,4.5415,226.92,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042676825,6.57890099,226.89,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042677226,2.2033,226.87,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042677518,6.57890099,226.89,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042677922,2.2035,226.86,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042679327,6.57890099,226.89,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042679526,2.2035,226.85,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042680117,6.57890099,226.85,226.59,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734042680325,6.57890099,226.85,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042680522,6.57890099,226.84,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042680727,2.2039,226.81,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042681825,2.204,226.8,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042682727,6.57890099,226.82,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042682929,6.57890099,226.8,226.74,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042683326,6.57890099,226.8,226.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042683522,6.57890099,226.78,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042683717,6.57890099,226.78,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042683927,2.2045,226.75,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042684526,2.2045,226.75,226.7,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042684725,2.2046,226.74,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734042685126,2.2046,226.74,226.69,8.78400099]
["bitfinex-derivatives","SOLF0:USTF0",1734042686031,6.57890099,226.76,226.52,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734042686329,2.2048,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042686828,2.2,226.77,226.7,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042687230,2.2,226.77,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042687532,4.4043,226.77,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042688422,2.2044,226.76,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042690627,2.2044,226.76,226.72,8.78370099]
["bitfinex-derivatives","SOLF0:USTF0",1734042691231,2.2,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734042691530,6.57890099,226.8,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042691738,6.57890099,226.8,226.74,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042691925,4.6373,226.81,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042691926,1.5338,226.81,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042692234,2.2,226.82,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042692637,2.2041,226.8,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042692932,2.2,226.82,226.76,8.78330099]
["bitfinex-derivatives","SOLF0:USTF0",1734042693532,2.2039,226.81,226.76,8.78330099]
["bitfinex-derivatives","SOLF0:USTF0",1734042693729,4.449,226.9,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042693932,6.57890099,226.85,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042694234,8.78250099,226.85,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042694735,2.2034,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734042695037,2.2034,226.86,226.8,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042695236,2.2,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734042695431,2.2033,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734042695828,2.2033,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734042696129,2.2033,226.88,226.84,8.78250099]
["bitfinex-derivatives","SOLF0:USTF0",1734042696633,2.2031,226.89,226.84,8.78250099]
["bitfinex-derivatives","SOLF0:USTF0",1734042696841,2.2031,226.89,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042697031,2.2031,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734042697234,10.98180099,226.92,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042697436,10.98180099,226.92,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734042697733,2.2029,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734042698637,2.2,226.92,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042698837,2.2,226.92,226.88,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042699032,2.2,226.95,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042699238,6.57890099,226.94,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042699432,8.77890099,226.96,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042699741,10.98140099,226.96,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042700040,4.4025,226.96,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042700237,2.2,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042700641,6.57890099,226.98,226.92,8.78170099]
["bitfinex-derivatives","SOLF0:USTF0",1734042701438,6.57890099,226.94,226.85,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734042701637,6.57890099,226.94,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042702740,2.2028,226.93,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042703049,6.57890099,226.94,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042704134,2.2029,226.92,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042705444,2.203,226.91,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042705944,13.23,227.07,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042706145,6.57890099,227.03,226.95,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042706551,2.2021,226.99,226.95,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042707046,8.77890099,227.01,226.95,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042707242,2.2023,226.98,226.95,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042715755,2.2,227.01,226.97,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042716050,6.57890099,227.05,226.97,8.78120099]
["bitfinex-derivatives","SOLF0:USTF0",1734042716356,2.2,227.05,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042716555,6.57890099,227.06,226.99,8.78100099]
["bitfinex-derivatives","SOLF0:USTF0",1734042716754,8.77890099,227.06,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042717058,2.2,227.06,226.99,8.78100099]
["bitfinex-derivatives","SOLF0:USTF0",1734042717257,8.77890099,227.06,226.99,8.78100099]
["bitfinex-derivatives","SOLF0:USTF0",1734042719457,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042720250,2.2017,227.04,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042720447,2.2016,227.05,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042720649,2.2,227.07,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042724154,9.8302663,227.09,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042724155,2.2013,227.09,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734042724351,2.2013,227.09,227.05,8.78050099]
["bitfinex-derivatives","SOLF0:USTF0",1734042724554,6.57890099,227.13,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042724555,8.77890099,227.13,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042724762,2.2013,227.08,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042725857,2.2011,227.1,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042726453,4.6456,227.18,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042726656,4.6456,227.18,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042726657,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042726860,6.57890099,227.14,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042727061,34.76194883,227.15,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042727265,2.201,227.11,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042727760,6.57890099,227.12,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042727961,2.2012,227.09,227.04,10.98050099]
["bitfinex-derivatives","SOLF0:USTF0",1734042728164,6.57890099,227.12,227.04,10.98050099]
["bitfinex-derivatives","SOLF0:USTF0",1734042728457,2.2014,227.07,227.04,8.77890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042729461,2.2013,227.09,227.04,10.98060099]
["bitfinex-derivatives","SOLF0:USTF0",1734042729662,6.57890099,227.12,227.04,10.98060099]
["bitfinex-derivatives","SOLF0:USTF0",1734042730556,2.2013,227.08,227.04,10.98060099]
["bitfinex-derivatives","SOLF0:USTF0",1734042731558,2.2012,227.1,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042731765,6.57890099,227.14,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042732665,2.2012,227.09,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042733458,2.2013,227.08,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042735965,6.57890099,227.14,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042736162,2.2014,227.07,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042738368,2.2014,227.07,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042738571,2.2014,227.07,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042742462,2.2,227.12,226.97,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1734042742667,6.57890099,227.08,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042744672,2.2017,227.04,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042745269,2.2,227.07,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042745869,2.2,227.07,226.97,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1734042745870,2.2,227.07,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042747769,2.2016,227.05,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042748571,2.2,227.07,226.97,5.21555027]
["bitfinex-derivatives","SOLF0:USTF0",1734042748774,6.57890099,227.06,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042750084,2.2018,227.03,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042750482,2.2019,227.02,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042751478,2.2018,227.03,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042751678,32.56194883,227.15,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042751879,2.2,227.11,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042752078,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042752882,2.2,227.12,226.95,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734042753080,2.2017,227.04,226.95,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734042753276,2.2017,227.04,227.0,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042753681,2.2,227.07,226.95,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734042753982,2.2019,227.02,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042754982,2.202,227.01,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042755181,6.57890099,227.06,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042755483,2.2019,227.02,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042757081,2.2,227.07,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042759685,2.2016,227.05,227.01,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042762494,2.2016,227.05,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042762690,8.77890099,227.13,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042762994,8.77890099,227.13,227.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734042762995,6.57890099,227.11,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042763797,2.2014,227.08,227.03,8.78070099]
["bitfinex-derivatives","SOLF0:USTF0",1734042764086,6.57890099,227.11,227.03,8.78070099]
["bitfinex-derivatives","SOLF0:USTF0",1734042764482,6.57890099,227.11,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042764693,2.2,227.13,227.01,8.78080099]
["bitfinex-derivatives","SOLF0:USTF0",1734042764694,2.2015,227.07,227.01,8.78080099]
["bitfinex-derivatives","SOLF0:USTF0",1734042765083,6.57890099,227.09,227.01,8.78080099]
["bitfinex-derivatives","SOLF0:USTF0",1734042766788,2.2015,227.06,227.01,8.78080099]
["bitfinex-derivatives","SOLF0:USTF0",1734042767790,2.2015,227.06,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042768096,8.77890099,227.14,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042768297,8.77890099,227.14,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042768500,2.201,227.11,227.07,8.78030099]
["bitfinex-derivatives","SOLF0:USTF0",1734042768894,6.57890099,227.13,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042769499,8.77890099,227.2,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042769696,2.2,227.19,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042770090,6.57890099,227.2,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042770401,2.2,227.19,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042770601,2.2007,227.15,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042774692,2.2007,227.14,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042774895,2.2,227.19,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734042776703,2.2006,227.16,227.13,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042778200,2.2006,227.16,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734042778406,2.2006,227.16,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734042778607,2.2006,227.16,227.11,8.77980099]
["bitfinex-derivatives","SOLF0:USTF0",1734042778801,8.77890099,227.2,227.11,8.77980099]
["bitfinex-derivatives","SOLF0:USTF0",1734042779002,6.57890099,227.18,227.11,8.77980099]
["bitfinex-derivatives","SOLF0:USTF0",1734042779202,6.57890099,227.18,227.06,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734042779405,2.2008,227.13,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042779800,6.57890099,227.16,227.09,11.79909178]
["bitfinex-derivatives","SOLF0:USTF0",1734042780610,6.57890099,227.16,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042781606,2.201,227.11,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042781802,6.57890099,227.16,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042782705,2.2011,227.1,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042784002,2.2013,227.08,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042785607,2.2015,227.06,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042786110,1.5783,227.14,227.05,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042786300,8.15720099,227.14,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042787707,2.2012,227.09,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042794204,2.2009,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042794410,2.2009,227.12,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042794813,2.2,227.14,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042795108,2.2,227.18,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042795515,3.7965,227.19,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042795712,10.37540099,227.19,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042796107,2.2003,227.18,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042796309,8.13220099,227.2,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042797511,8.13220099,227.2,227.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734042797512,6.57890099,227.18,227.07,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734042797711,6.57890099,227.16,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042798015,6.57890099,227.18,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042798514,1.5533,227.2,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042798709,2.2008,227.13,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042803217,2.2008,227.13,227.12,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042807017,2.2008,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042807221,2.2008,227.13,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042807926,2.2008,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042807927,2.2008,227.13,227.1,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042808320,2.2008,227.13,227.1,8.78000099]
["bitfinex-derivatives","SOLF0:USTF0",1734042808921,2.2008,227.13,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042809322,2.2008,227.13,227.1,8.78000099]
["bitfinex-derivatives","SOLF0:USTF0",1734042811025,2.2011,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042811221,6.57890099,227.14,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042811623,2.201,227.11,227.06,8.78030099]
["bitfinex-derivatives","SOLF0:USTF0",1734042811831,6.57890099,227.12,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042812229,2.2013,227.08,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042812433,6.57890099,227.08,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042812930,6.57890099,227.06,226.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734042813129,6.57890099,227.06,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042813427,2.202,227.01,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042813628,2.18,227.05,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042813929,8.75890099,227.05,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042814125,8.75890099,227.05,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734042814126,2.2018,227.03,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734042814335,2.2018,227.03,226.98,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042814833,6.57890099,227.05,226.98,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042815028,6.57890099,227.05,226.96,7.49066939]
["bitfinex-derivatives","SOLF0:USTF0",1734042815029,2.2019,227.02,226.96,7.49066939]
["bitfinex-derivatives","SOLF0:USTF0",1734042815225,2.2019,227.02,226.97,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042815628,2.202,227.01,226.97,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042816026,2.202,227.01,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042816531,6.57890099,227.03,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042816736,8.78070099,227.03,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734042817230,2.2019,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734042818334,2.2018,227.03,226.98,8.78110099]
["bitfinex-derivatives","SOLF0:USTF0",1734042818831,10.96050099,227.05,227.0,8.78090099]
["bitfinex-derivatives","SOLF0:USTF0",1734042821440,4.3816,227.05,227.0,8.78090099]
["bitfinex-derivatives","SOLF0:USTF0",1734042822139,2.2017,227.04,227.0,8.78090099]
["bitfinex-derivatives","SOLF0:USTF0",1734042824643,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042826042,2.2017,227.04,226.99,8.78100099]
["bitfinex-derivatives","SOLF0:USTF0",1734042833748,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042841652,2.2017,227.04,226.99,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042841856,2.2017,227.04,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734042842550,2.2014,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734042842750,1.5661,227.09,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042843061,8.75890099,227.11,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042843460,6.57890099,227.11,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042843753,8.75890099,227.11,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042843955,2.2011,227.1,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734042844154,2.2011,227.1,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042845554,8.75890099,227.11,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042845860,2.2012,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042846853,2.2012,227.09,227.03,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042848663,2.2012,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734042849260,2.2012,227.09,227.05,8.78040099]
["bitfinex-derivatives","SOLF0:USTF0",1734042849457,6.57890099,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042850261,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734042852464,8.75890099,227.14,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042852465,2.18,227.14,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042852665,2.2007,227.15,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734042853166,6.57890099,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042854562,2.2008,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042858766,2.2008,227.13,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042858965,2.2008,227.13,227.09,8.78010099]
["bitfinex-derivatives","SOLF0:USTF0",1734042862169,2.2008,227.13,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734042866777,3.7851,227.17,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042867082,8.77960099,227.15,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042867577,8.77960099,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042871481,8.77960099,227.15,227.09,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042871679,8.77960099,227.15,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734042873373,3.7851,227.17,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042873374,2.201,227.11,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734042873574,2.18,227.12,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042873771,2.18,227.12,227.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734042873972,6.57890099,227.11,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042874674,2.2013,227.08,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042875280,6.57890099,227.11,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042875481,2.2014,227.07,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042876680,2.2015,227.06,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042877282,2.2016,227.05,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042877677,6.57890099,227.09,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734042877877,6.57890099,226.99,226.8,18.31762317]
["bitfinex-derivatives","SOLF0:USTF0",1734042878077,6.57890099,226.97,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042878281,2.2028,226.93,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042878685,8.75890099,226.97,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042878882,2.2025,226.95,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042879078,8.75890099,226.97,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042880783,2.2028,226.93,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042881877,2.2026,226.95,226.92,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042883281,2.18,226.98,226.92,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042883478,2.2027,226.94,226.92,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042883685,2.2027,226.94,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042883983,2.2027,226.93,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042887991,2.2027,226.93,226.89,5.34865248]
["bitfinex-derivatives","SOLF0:USTF0",1734042888391,2.2027,226.93,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042890689,2.2026,226.95,226.92,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042891395,1.5637,227.03,226.94,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042891595,6.57890099,227.03,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042891788,2.18,227.03,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042891995,2.2021,227.0,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042894197,2.202,227.01,226.96,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042895299,2.202,227.01,226.96,8.78130099]
["bitfinex-derivatives","SOLF0:USTF0",1734042903097,2.202,227.01,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734042903610,6.57890099,227.02,226.94,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734042903798,2.18,227.06,226.94,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734042903799,6.57890099,227.0,226.94,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734042904112,6.57890099,227.0,226.93,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042904407,2.18,227.01,226.91,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042904408,6.57890099,226.98,226.91,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042904708,2.2025,226.96,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042904905,6.57890099,226.98,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042905106,6.57890099,226.96,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042905307,2.2026,226.95,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042905506,8.75890099,226.96,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042905707,8.75890099,226.96,226.89,5.34865248]
["bitfinex-derivatives","SOLF0:USTF0",1734042906508,2.203,226.9,226.89,5.34865248]
["bitfinex-derivatives","SOLF0:USTF0",1734042906702,6.57890099,226.94,226.86,42.85035877]
["bitfinex-derivatives","SOLF0:USTF0",1734042906902,2.2032,226.88,226.86,42.85035877]
["bitfinex-derivatives","SOLF0:USTF0",1734042907208,6.57890099,226.92,226.69,50.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734042907410,6.57890099,226.92,226.83,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042907611,6.57890099,226.9,226.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734042907807,2.18,226.91,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042907808,6.57890099,226.88,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042908605,6.57890099,226.88,226.83,5.35089574]
["bitfinex-derivatives","SOLF0:USTF0",1734042908808,6.57890099,226.88,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734042909116,6.57890099,226.88,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042910608,2.2034,226.86,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042911108,2.2034,226.86,226.79,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734042911109,13.22,227.07,226.85,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042911317,6.57890099,226.96,226.89,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042911713,6.57890099,226.94,226.87,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042912708,6.57890099,226.94,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042913813,6.57890099,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042916018,2.2026,226.95,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042921317,6.57890099,226.96,226.87,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042922118,2.2028,226.92,226.87,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042922520,2.2028,226.92,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042922721,4.3828,226.92,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042922916,2.203,226.9,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042923115,2.203,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734042924221,8.75890099,226.92,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734042924625,2.18,226.92,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042924922,2.203,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734042926126,2.203,226.91,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042926915,2.18,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042934719,4.3828,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042935121,2.18,226.93,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042935727,2.2029,226.92,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042935926,2.2029,226.92,226.88,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042936726,2.2027,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042936929,2.2027,226.93,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042937519,2.2027,226.93,226.88,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042937725,2.2028,226.92,226.88,8.78210099]
["bitfinex-derivatives","SOLF0:USTF0",1734042939428,2.2028,226.92,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734042941324,8.75890099,226.95,226.81,5.21280507]
["bitfinex-derivatives","SOLF0:USTF0",1734042941527,8.75890099,226.95,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042942433,8.75890099,226.95,226.86,8.78220099]
["bitfinex-derivatives","SOLF0:USTF0",1734042943333,2.203,226.91,226.86,8.78220099]
["bitfinex-derivatives","SOLF0:USTF0",1734042943835,2.203,226.91,226.87,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042944033,2.2028,226.93,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734042944231,2.18,226.98,226.91,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042944636,8.00870099,227.0,226.91,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042944925,2.18,226.99,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042945332,2.2024,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042951336,2.2025,226.95,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042959942,2.18,226.98,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042960142,2.2025,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042969245,2.18,226.98,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042969246,2.2026,226.95,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734042969545,8.75890099,226.98,226.81,5.21280507]
["bitfinex-derivatives","SOLF0:USTF0",1734042969546,6.57890099,226.94,226.81,5.21280507]
["bitfinex-derivatives","SOLF0:USTF0",1734042969746,6.57890099,226.91,226.83,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042969939,2.18,226.9,226.83,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042970445,2.2032,226.89,226.83,8.78250099]
["bitfinex-derivatives","SOLF0:USTF0",1734042970745,2.18,226.9,226.81,5.21280507]
["bitfinex-derivatives","SOLF0:USTF0",1734042970948,6.57890099,226.89,226.81,11.79170606]
["bitfinex-derivatives","SOLF0:USTF0",1734042971148,6.57890099,226.89,226.81,8.78270099]
["bitfinex-derivatives","SOLF0:USTF0",1734042971149,2.2034,226.86,226.81,8.78270099]
["bitfinex-derivatives","SOLF0:USTF0",1734042971344,3.96803669,226.85,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042971550,3.96803669,226.84,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042971750,3.96803669,226.83,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042971945,3.96803669,226.82,226.81,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042973052,6.17183669,226.82,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042973246,3.96803669,226.81,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042973447,3.96803669,226.8,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042973651,3.96803669,226.79,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042976142,3.96803669,226.79,226.77,14.03479689]
["bitfinex-derivatives","SOLF0:USTF0",1734042976346,3.96803669,226.78,226.77,14.03479689]
["bitfinex-derivatives","SOLF0:USTF0",1734042976649,3.96803669,226.78,226.73,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042976946,3.96803669,226.77,226.73,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042977151,3.96803669,226.76,226.73,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042977449,3.96803669,226.75,226.73,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042977649,3.96803669,226.74,226.7,5.24259982]
["bitfinex-derivatives","SOLF0:USTF0",1734042977849,3.96803669,226.73,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734042978052,2.2044,226.76,226.71,8.78380099]
["bitfinex-derivatives","SOLF0:USTF0",1734042978249,3.94990509,226.75,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042978449,3.94990509,226.74,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042978650,2.2044,226.76,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042978949,3.94905929,226.75,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042979150,3.94905929,226.74,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042979351,2.2044,226.76,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042979548,3.94509104,226.75,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042979745,3.94509104,226.74,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042979943,2.2044,226.76,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042980242,3.94467408,226.75,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042980448,2.2044,226.76,226.71,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042980648,3.9460528,226.75,226.71,8.78380099]
["bitfinex-derivatives","SOLF0:USTF0",1734042980849,2.2044,226.76,226.71,8.78380099]
["bitfinex-derivatives","SOLF0:USTF0",1734042981145,2.2044,226.76,226.7,5.24259982]
["bitfinex-derivatives","SOLF0:USTF0",1734042981146,6.12569875,226.75,226.7,5.24259982]
["bitfinex-derivatives","SOLF0:USTF0",1734042981352,3.94569875,226.74,226.7,5.24259982]
["bitfinex-derivatives","SOLF0:USTF0",1734042981653,2.2048,226.72,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042981849,3.94569875,226.71,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042982149,2.2048,226.72,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042982150,6.15069875,226.7,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042982448,3.94569875,226.69,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042982648,3.94569875,226.68,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042982852,3.94569875,226.67,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042983050,4.385,226.7,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042983247,6.13804743,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042983554,3.93294743,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042983746,3.93294743,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042983942,8.75890099,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042984152,3.93214582,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042984351,3.93214582,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042984550,8.75890099,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042984752,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734042985552,10.96390099,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042985855,3.92529295,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042986048,3.92529295,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042986244,10.96390099,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042986445,3.922372,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042986650,3.922372,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042986853,10.96390099,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042987050,3.92234249,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042987346,3.92234249,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042987552,10.96390099,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042987859,3.9197445,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042988054,3.9197445,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042988250,10.96390099,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042988447,6.12253283,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734042988651,1.3416,226.74,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042988652,2.18,226.72,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042988949,3.91750439,226.71,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042989146,2.18,226.72,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042989752,2.18,226.72,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042990154,2.18,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042990348,2.18,226.72,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042990754,2.18,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734042993956,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734042994355,2.2049,226.71,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042994551,4.3848,226.72,226.65,8.78430099]
["bitfinex-derivatives","SOLF0:USTF0",1734042994856,3.91368564,226.71,226.65,8.78430099]
["bitfinex-derivatives","SOLF0:USTF0",1734042995056,2.18,226.72,226.65,8.78430099]
["bitfinex-derivatives","SOLF0:USTF0",1734042995360,6.11820152,226.71,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042995549,2.2049,226.71,226.65,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734042995749,2.18,226.72,226.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734042995954,2.2051,226.69,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734042996158,6.57890099,226.71,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734042996349,2.2052,226.68,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734042997859,2.2053,226.67,226.61,7.45376171]
["bitfinex-derivatives","SOLF0:USTF0",1734042998158,2.2053,226.67,226.63,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043002863,6.57890099,226.71,226.63,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043003153,2.2052,226.68,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043005861,6.57890099,226.71,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043006062,6.11990012,226.7,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043006362,3.91480012,226.69,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043006556,2.2051,226.69,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043006757,3.91661438,226.68,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043007064,2.2051,226.69,226.63,8.78450099]
["bitfinex-derivatives","SOLF0:USTF0",1734043007364,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043007365,3.91837614,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043007665,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043007866,3.91837614,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043008067,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043008765,3.92039163,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043008957,2.2051,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043010065,8.78400099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043010269,3.92239137,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043011161,8.78400099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043011162,3.92239137,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043011362,3.92239137,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043011564,8.78400099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043011860,3.92635856,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012064,6.57890099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012065,3.92625185,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012264,3.92625185,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012469,3.92625185,226.65,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012662,3.92625185,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043012869,3.92625185,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043013072,3.92625185,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043013368,3.93453421,226.65,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043015269,6.57890099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043015475,3.94016637,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043015669,3.94016637,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043015871,3.94016637,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043016068,3.94016637,226.65,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043016269,3.94016637,226.64,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043016469,3.94016637,226.63,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043016665,6.57890099,226.69,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043016666,6.57890099,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043016864,3.94099438,226.68,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043017073,3.94099438,226.67,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043017371,3.94099438,226.66,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043017674,3.94099438,226.65,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043017867,3.94099438,226.64,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043018068,3.94099438,226.63,226.62,8.78460099]
["bitfinex-derivatives","SOLF0:USTF0",1734043018268,3.94099438,226.63,226.62,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043018577,3.94099438,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043018874,10.52374271,226.67,226.54,42.91522313]
["bitfinex-derivatives","SOLF0:USTF0",1734043019073,10.52374271,226.67,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043019074,6.57890099,226.65,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043019374,3.94484172,226.64,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043019577,3.94484172,226.63,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043019765,3.94484172,226.62,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043020072,3.94484172,226.61,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043020268,3.94484172,226.6,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043020478,3.94484172,226.59,226.49,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734043020669,3.94484172,226.58,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043020873,2.18,226.62,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043020874,3.94484172,226.57,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043021071,6.57890099,226.6,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734043021274,3.9499718,226.59,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734043021472,3.9499718,226.58,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734043021670,3.9499718,226.57,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734043023277,3.9499718,226.57,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734043023482,3.9499718,226.56,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734043023777,2.18,226.57,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734043024078,2.18,226.57,226.5,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043024079,3.94941147,226.56,226.5,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043024376,3.94941147,226.55,226.5,8.78570099]
["bitfinex-derivatives","SOLF0:USTF0",1734043024568,6.57890099,226.56,226.43,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734043024569,3.94941147,226.54,226.43,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734043024769,3.94941147,226.53,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734043024972,3.94941147,226.52,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734043026176,10.52831246,226.52,226.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043026377,3.94941147,226.51,226.44,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043026573,3.94941147,226.5,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734043026779,3.94941147,226.49,226.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043027080,3.94329828,226.48,226.43,5.30547849]
["bitfinex-derivatives","SOLF0:USTF0",1734043027283,3.94329828,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043027477,3.94329828,226.46,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043027683,3.94329828,226.45,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043027881,6.57890099,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043028082,3.93893436,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043028284,10.51783535,226.46,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043028485,3.93893436,226.45,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043028679,8.75890099,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734043028880,3.93517947,226.45,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734043029080,3.93517947,226.44,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734043029283,8.75890099,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734043029478,3.93112766,226.45,226.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043029780,3.93112766,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043029980,10.96620099,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043030179,6.57890099,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043030386,3.92632253,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043030687,6.57890099,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043030885,3.92629319,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043031088,6.57890099,226.44,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043035382,8.78650099,226.44,226.37,11.88125042]
["bitfinex-derivatives","SOLF0:USTF0",1734043035586,10.96650099,226.44,226.37,11.88125042]
["bitfinex-derivatives","SOLF0:USTF0",1734043035985,10.96650099,226.44,226.37,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043036687,10.96650099,226.44,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734043036889,8.75890099,226.44,226.37,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043037190,6.57890099,226.42,226.34,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043037390,6.57890099,226.4,226.23,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734043037692,2.18,226.39,226.33,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043038493,4.2236,226.43,226.33,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043038690,4.2236,226.43,226.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043038691,6.08548981,226.42,226.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043038888,8.75890099,226.42,226.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043039191,8.75890099,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734043039588,8.75890099,226.42,226.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043039787,10.96660099,226.42,226.35,8.78720099]
["bitfinex-derivatives","SOLF0:USTF0",1734043040091,8.75890099,226.42,226.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043040394,2.18,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734043040687,6.57890099,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734043040887,32.64845037,226.53,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043041190,6.57890099,226.45,226.37,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043041390,3.90053844,226.44,226.37,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043041581,2.18,226.45,226.32,5.39898953]
["bitfinex-derivatives","SOLF0:USTF0",1734043041783,6.57890099,226.43,226.36,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043043592,8.78650099,226.43,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734043045086,6.57890099,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043045291,8.75890099,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043045494,6.57890099,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043047204,2.2074,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043047399,8.75890099,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043047606,3.89768862,226.47,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043047802,8.75890099,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043048303,2.18,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043048499,8.75890099,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043049302,8.75890099,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043049903,6.57890099,226.46,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043051205,6.57890099,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734043051399,6.57890099,226.46,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043052605,6.57890099,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043054512,10.96600099,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043054811,3.902475,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043055001,3.902475,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043055204,10.96600099,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734043055402,3.90356621,226.47,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043055600,3.90356621,226.46,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043055806,2.18,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043056105,3.9038282,226.47,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043056300,2.18,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043056506,3.90430788,226.47,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043056809,2.18,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043057010,3.90419587,226.47,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043057310,3.90419587,226.46,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043057510,2.18,226.48,226.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043057709,3.90600859,226.47,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043057909,3.90600859,226.46,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043058211,2.18,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043058408,3.90799912,226.47,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043058609,3.90799912,226.46,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043058807,2.18,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043059115,3.90804864,226.47,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043059413,2.18,226.48,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043059414,3.90804864,226.46,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043059717,3.90804864,226.45,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043060013,3.90804864,226.47,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043062114,3.90804864,226.47,226.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043062407,3.90804864,226.47,226.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043063705,3.90804864,226.47,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043063910,2.18,226.46,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043064111,3.90804864,226.45,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043066309,3.90804864,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043067418,2.18,226.47,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043067608,3.90804864,226.46,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734043068110,3.90804864,226.46,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043068316,3.93504913,226.46,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043068818,2.18,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043069018,3.93529858,226.46,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043075423,3.94415374,226.46,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734043083939,3.94415374,226.46,226.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043083940,2.18,226.5,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734043084922,2.18,226.5,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734043087518,2.18,226.5,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734043089832,2.2065,226.55,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734043090132,6.57890099,226.56,226.49,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043090428,6.57890099,226.56,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734043090429,2.18,226.56,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734043091030,2.18,226.56,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734043092133,2.18,226.56,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734043097236,6.57890099,226.57,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734043097442,2.18,226.58,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043098642,2.2059,226.6,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043098837,4.3859,226.6,226.53,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043099736,4.3859,226.6,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734043100939,4.0793,226.66,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043101139,6.57890099,226.65,226.57,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043101642,6.57890099,226.65,226.59,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043101837,6.57890099,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734043102346,2.18,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734043102538,6.57890099,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734043103040,6.57890099,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043104437,6.57890099,226.68,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734043105547,6.57890099,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734043106640,6.57890099,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734043108549,6.57890099,226.68,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734043108745,6.57890099,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734043108938,6.57890099,226.68,226.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043109142,8.78410099,226.68,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734043110548,8.78410099,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734043110745,2.2051,226.7,226.63,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043110947,6.57890099,226.69,226.63,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043111942,6.57890099,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734043113747,2.2048,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734043114047,6.57890099,226.74,226.67,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043114454,8.78350099,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734043116754,4.2099,226.75,226.67,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043116954,2.7888,226.75,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734043117362,6.57890099,226.72,226.6,5.18342912]
["bitfinex-derivatives","SOLF0:USTF0",1734043117859,6.57890099,226.72,226.64,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043118554,2.205,226.7,226.64,8.78440099]
["bitfinex-derivatives","SOLF0:USTF0",1734043118755,6.57890099,226.74,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043119356,2.7888,226.75,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043119656,2.2048,226.72,226.66,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043120555,2.2048,226.72,226.66,8.78420099]
["bitfinex-derivatives","SOLF0:USTF0",1734043120760,2.2047,226.73,226.68,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043121250,2.4,226.81,226.7,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043121458,6.57890099,226.79,226.7,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043121660,6.57890099,226.79,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734043121957,2.2044,226.76,226.69,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043122562,2.2044,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734043122859,5.38121028,226.8,226.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734043122860,6.57890099,226.8,226.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734043123060,6.57890099,226.8,226.72,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043124061,1.3614,226.82,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043124263,1.3614,226.82,226.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734043124562,1.3614,226.82,226.74,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043125059,2.204,226.8,226.74,8.78350099]
["bitfinex-derivatives","SOLF0:USTF0",1734043125561,2.2042,226.78,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734043125861,6.57890099,226.81,226.72,8.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1734043126162,1.3614,226.82,226.74,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043127553,1.3614,226.82,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734043127957,1.3322,226.84,226.76,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043128660,1.3322,226.84,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734043129068,2.2035,226.85,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734043129662,8.78230099,226.86,226.78,8.78310099]
["bitfinex-derivatives","SOLF0:USTF0",1734043130760,2.2034,226.86,226.78,8.78310099]
["bitfinex-derivatives","SOLF0:USTF0",1734043130963,8.78230099,226.86,226.78,8.78310099]
["bitfinex-derivatives","SOLF0:USTF0",1734043131264,2.2035,226.85,226.78,8.78310099]
["bitfinex-derivatives","SOLF0:USTF0",1734043131464,2.2035,226.85,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043133565,2.2035,226.85,226.8,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043134162,2.2035,226.85,226.78,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043134668,2.58,226.88,226.8,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043134868,1.3799,226.94,226.8,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043135068,9.15890099,226.9,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043136567,2.2031,226.89,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043136763,6.57890099,226.92,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043137664,6.57890099,226.92,226.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734043137862,6.57890099,226.9,226.82,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043138260,6.57890099,226.9,226.82,8.78260099]
["bitfinex-derivatives","SOLF0:USTF0",1734043138466,6.57890099,226.92,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043138973,2.2031,226.89,226.84,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043148476,2.2031,226.9,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043148672,6.57890099,226.93,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043149581,2.203,226.91,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043150277,2.2028,226.93,226.86,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043150483,6.57890099,226.94,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043150784,3.9099,226.95,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043150983,2.2028,226.93,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043152078,1.3299,226.95,226.88,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043152385,1.3299,226.95,226.76,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734043152386,6.57890099,226.99,226.9,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043152686,6.57890099,226.99,226.92,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043153582,2.2024,226.97,226.92,8.78170099]
["bitfinex-derivatives","SOLF0:USTF0",1734043155481,6.57890099,226.99,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734043155989,5.35335449,227.02,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734043156189,6.57890099,227.0,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734043156688,9.15890099,227.02,226.94,8.78150099]
["bitfinex-derivatives","SOLF0:USTF0",1734043156982,6.57890099,227.02,226.94,8.78150099]
["bitfinex-derivatives","SOLF0:USTF0",1734043157186,3.9246,227.03,226.88,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734043157187,1.3446,227.03,226.98,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043157487,6.57890099,227.06,226.98,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043157685,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734043157986,6.57890099,227.06,226.98,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043158487,8.78040099,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734043159880,2.2013,227.08,227.0,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043160084,2.2013,227.08,227.02,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043161592,2.2013,227.08,227.04,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043163688,1.4513,227.14,226.96,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734043163689,6.57890099,227.14,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043163893,9.15890099,227.14,227.06,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043164089,1.397,227.21,227.06,8.78040099]
["bitfinex-derivatives","SOLF0:USTF0",1734043164090,2.201,227.11,227.06,8.78040099]
["bitfinex-derivatives","SOLF0:USTF0",1734043165092,2.201,227.11,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734043165292,151.68579329,227.27,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043165490,6.57890099,227.16,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043165995,2.2009,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734043167386,2.2009,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734043167794,2.2009,227.12,227.07,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043169698,2.2009,227.12,227.07,8.78030099]
["bitfinex-derivatives","SOLF0:USTF0",1734043170902,6.57890099,227.16,227.07,8.78030099]
["bitfinex-derivatives","SOLF0:USTF0",1734043170903,2.2007,227.15,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043171103,9.15890099,227.19,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043171295,6.57890099,227.19,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043171498,2.2007,227.15,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043171796,2.7602,227.23,227.11,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043172004,6.57890099,227.21,227.13,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043172191,2.2006,227.16,227.13,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043175492,1.3308,227.23,227.13,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043175695,1.3308,227.23,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734043175696,4.3984,227.3,227.15,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043175894,6.57890099,227.24,227.15,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043176095,6.57890099,227.24,227.17,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043176596,2.2002,227.19,227.17,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043177193,6.57890099,227.25,227.17,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043177699,6.57890099,227.26,227.19,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043177899,11.75107284,227.27,227.19,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043178302,5.17217185,227.27,227.19,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043178500,11.75107284,227.27,227.19,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043179697,3.9929,227.29,227.19,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043179897,6.57890099,227.28,227.21,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043180402,1.4129,227.29,227.23,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043180996,2.1996,227.26,227.23,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043182503,1.4543,227.36,227.25,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043182701,6.57890099,227.36,227.27,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043183107,2.1989,227.33,227.29,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043183401,2.58,227.38,227.31,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043183804,2.1986,227.36,227.31,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043184103,6.57890099,227.41,227.33,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043184398,2.1986,227.36,227.33,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043185199,10.65129997,227.44,227.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043185399,2.1984,227.38,227.35,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043186304,6.57890099,227.45,227.37,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043186805,6.57890099,227.48,227.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043187204,6.59,227.56,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043187404,2.8393,227.55,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043187601,6.57890099,227.5,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043188703,2.6,227.53,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043189004,5.35625048,227.49,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043189607,2.6,227.54,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043189801,2.6,227.54,227.45,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043189998,2.8393,227.55,227.45,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043190200,6.57890099,227.54,227.45,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043190401,6.57890099,227.5,227.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734043190602,2.6,227.51,227.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734043190808,6.57890099,227.48,227.39,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043191907,2.6,227.5,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043192206,6.57890099,227.49,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043192508,8.21771646,227.55,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043192707,2.6,227.54,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043192901,2.1979,227.43,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043193809,2.1975,227.47,227.41,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043194003,6.57890099,227.5,227.36,5.28371474]
["bitfinex-derivatives","SOLF0:USTF0",1734043194204,6.57890099,227.5,227.4,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043194405,2.6,227.54,227.42,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043194707,2.1978,227.44,227.42,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043195109,5.37841646,227.55,227.43,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043195411,11.95731745,227.55,227.46,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043196011,2.1974,227.49,227.46,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043197713,2.1971,227.51,227.46,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043198012,5.37841646,227.55,227.46,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043198515,2.1973,227.49,227.46,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043200313,6.57890099,227.5,227.36,8.09184474]
["bitfinex-derivatives","SOLF0:USTF0",1734043200517,6.57890099,227.5,227.42,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043200920,2.1979,227.43,227.42,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043201119,1.3738,227.51,227.4,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043201120,6.57890099,227.48,227.4,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043201620,2.1981,227.41,227.4,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043201822,2.1981,227.41,227.38,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043202011,2.6,227.44,227.38,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043202217,2.1983,227.39,227.36,0.20813]
["bitfinex-derivatives","SOLF0:USTF0",1734043202412,9.17890099,227.44,227.36,0.20813]
["bitfinex-derivatives","SOLF0:USTF0",1734043202624,6.57890099,227.42,227.36,0.20813]
["bitfinex-derivatives","SOLF0:USTF0",1734043202922,2.1985,227.37,227.36,0.20813]
["bitfinex-derivatives","SOLF0:USTF0",1734043203720,2.6,227.38,227.31,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043204426,6.57890099,227.36,227.29,6.57890099]
["bitfinex-derivatives","SOLF0:USTF0",1734043205320,2.1987,227.35,227.26,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043205616,2.6,227.38,227.26,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043205822,12.82067087,227.38,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043206022,1.3759,227.37,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043206321,2.1994,227.27,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043207023,2.6,227.33,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043207024,2.1993,227.29,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043207218,2.6,227.33,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043208218,2.1994,227.27,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043208919,2.6,227.33,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043208920,2.1995,227.26,227.23,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043209517,2.6,227.33,227.2,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043209718,2.1996,227.25,227.2,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043209921,2.6,227.33,227.2,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043211528,1.4097,227.36,227.24,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043212319,2.1988,227.34,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734043213130,2.1989,227.33,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734043213823,2.199,227.32,227.22,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043214129,2.199,227.32,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734043215620,2.199,227.32,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734043218229,2.1988,227.34,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734043218424,2.56,227.38,227.25,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043218732,2.56,227.38,227.18,5.16227395]
["bitfinex-derivatives","SOLF0:USTF0",1734043218733,2.1985,227.37,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734043219025,2.1985,227.37,227.28,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043219230,2.56,227.41,227.29,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734043219725,2.1983,227.39,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734043220531,2.1984,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734043222027,2.1982,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734043222326,2.56,227.41,227.29,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734043222529,1.3541,227.46,227.35,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043223328,2.1977,227.46,227.38,10.22067087]
["bitfinex-derivatives","SOLF0:USTF0",1734043224123,2.1975,227.47,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734043224323,2.56,227.49,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734043226529,2.1976,227.46,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734043227126,2.1976,227.46,227.41,8.73228544]
["bitfinex-derivatives","SOLF0:USTF0",1734043228035,2.1978,227.44,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043228338,2.1978,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734043228339,2.1978,227.44,227.39,8.73248544]
["bitfinex-derivatives","SOLF0:USTF0",1734043228536,2.1978,227.44,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043229241,2.1979,227.43,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043229632,6.53428544,227.47,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043229936,2.198,227.42,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043230134,6.53428544,227.48,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043230833,2.1979,227.43,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043231737,2.198,227.42,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043232237,2.1979,227.44,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043235635,2.1977,227.46,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043236734,2.1977,227.46,227.41,8.73238544]
["bitfinex-derivatives","SOLF0:USTF0",1734043238140,2.198,227.42,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043238338,6.53428544,227.48,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043238542,2.1979,227.43,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043238742,6.53428544,227.48,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043239139,2.1978,227.45,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043239336,6.53428544,227.48,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043240237,2.1978,227.44,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043242743,2.1979,227.43,227.39,8.73258544]
["bitfinex-derivatives","SOLF0:USTF0",1734043243947,2.56,227.47,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734043244249,2.198,227.42,227.37,8.73268544]
["bitfinex-derivatives","SOLF0:USTF0",1734043246652,2.1981,227.41,227.37,8.73268544]
["bitfinex-derivatives","SOLF0:USTF0",1734043251955,2.1981,227.41,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043255957,2.48,227.46,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043256167,2.1982,227.4,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043263068,6.53428544,227.45,227.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043263367,1.3523,227.45,227.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043263559,2.1981,227.41,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043266164,2.48,227.46,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043266371,2.198,227.42,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043269366,2.1981,227.41,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043270273,2.198,227.42,227.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043271375,182.02295195,227.55,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043271574,1.429,227.6,227.52,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043271773,1.429,227.6,227.54,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043271969,21.60167161,227.6,227.56,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043272277,2.6765,227.62,227.58,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043272875,16.58567294,227.62,227.58,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043273078,4.8726,227.62,227.58,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043273578,2.1959,227.64,227.58,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043273778,2.1959,227.64,227.6,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043273975,2.48,227.65,227.6,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043274181,1.429,227.66,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043274482,1.429,227.66,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043276079,2.1955,227.68,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043277776,5.35844471,227.7,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043277982,2.1956,227.67,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043283787,2.1956,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734043283788,6.53428544,227.65,227.54,5.37929625]
["bitfinex-derivatives","SOLF0:USTF0",1734043283980,6.53428544,227.65,227.59,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043283981,2.196,227.63,227.59,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043287288,6.53428544,227.67,227.59,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043287484,2.1961,227.62,227.59,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043292089,2.1961,227.62,227.57,8.73078544]
["bitfinex-derivatives","SOLF0:USTF0",1734043293588,2.1962,227.61,227.57,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043293787,3.8113,227.69,227.59,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043293986,5.38576277,227.73,227.63,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043294291,6.53428544,227.71,227.63,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043294590,2.1954,227.69,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734043295490,2.36,227.73,227.65,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043295686,2.1953,227.71,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734043296489,6.53428544,227.72,227.65,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043296688,2.1953,227.7,227.65,8.72998544]
["bitfinex-derivatives","SOLF0:USTF0",1734043301292,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734043301490,2.1954,227.69,227.65,8.72998544]
["bitfinex-derivatives","SOLF0:USTF0",1734043303487,6.53428544,227.78,227.67,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043303686,6.53428544,227.78,227.7,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043304584,2.1951,227.73,227.7,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043304994,2.1951,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734043309994,2.1951,227.73,227.69,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734043310389,2.1951,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734043310696,2.22,227.77,227.63,8.73018544]
["bitfinex-derivatives","SOLF0:USTF0",1734043310697,2.1956,227.67,227.63,8.73018544]
["bitfinex-derivatives","SOLF0:USTF0",1734043310900,2.1956,227.67,227.63,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043311896,2.1957,227.66,227.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734043312097,2.1957,227.66,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043312893,6.53428544,227.63,227.46,28.48273973]
["bitfinex-derivatives","SOLF0:USTF0",1734043313093,1.3449,227.76,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043313094,6.53428544,227.57,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043313293,2.1972,227.5,227.49,5.29313635]
["bitfinex-derivatives","SOLF0:USTF0",1734043315799,2.22,227.54,227.44,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734043316004,2.1974,227.48,227.47,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043317598,2.1974,227.48,227.47,11.86203859]
["bitfinex-derivatives","SOLF0:USTF0",1734043317994,6.53428544,227.52,227.28,28.49938242]
["bitfinex-derivatives","SOLF0:USTF0",1734043318201,6.53428544,227.52,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043318901,2.1973,227.5,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043319199,2.22,227.49,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043319595,2.22,227.49,227.42,5.22910082]
["bitfinex-derivatives","SOLF0:USTF0",1734043320404,2.198,227.43,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043320599,2.22,227.49,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043321000,2.1975,227.47,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043321201,2.22,227.49,227.41,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043322005,2.1975,227.48,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734043322304,1.3627,227.57,227.44,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043322502,6.53428544,227.54,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043322894,6.53428544,227.54,227.47,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043322895,2.1971,227.52,227.47,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043324699,2.1971,227.51,227.47,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043325499,2.197,227.53,227.47,8.73178544]
["bitfinex-derivatives","SOLF0:USTF0",1734043325701,6.53428544,227.55,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043325897,6.53428544,227.55,227.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734043326103,2.197,227.52,227.47,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043327311,2.1972,227.5,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043328003,6.53428544,227.55,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043328004,2.22,227.55,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043328203,8.75428544,227.55,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043329107,2.1972,227.5,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043331307,2.1971,227.52,227.46,8.73188544]
["bitfinex-derivatives","SOLF0:USTF0",1734043331607,2.22,227.55,227.46,8.73188544]
["bitfinex-derivatives","SOLF0:USTF0",1734043331999,2.22,227.55,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043333400,2.1968,227.55,227.5,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043334505,2.1968,227.55,227.5,8.73148544]
["bitfinex-derivatives","SOLF0:USTF0",1734043335410,2.1968,227.54,227.5,8.73148544]
["bitfinex-derivatives","SOLF0:USTF0",1734043335609,2.1968,227.54,227.52,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043336705,2.1965,227.58,227.52,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043336907,8.75428544,227.6,227.52,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043337208,8.75428544,227.6,227.5,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043337511,2.1969,227.53,227.5,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043337811,2.1969,227.53,227.49,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734043338010,2.1969,227.53,227.5,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043342219,2.1969,227.53,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043349821,2.22,227.6,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043350028,2.1968,227.55,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043350229,6.53428544,227.58,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043351229,2.22,227.6,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043351440,6.53428544,227.58,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043352331,2.1969,227.53,227.52,5.28221439]
["bitfinex-derivatives","SOLF0:USTF0",1734043355935,6.53428544,227.58,227.49,8.75428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043356236,2.1971,227.51,227.49,8.75428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043357236,2.1971,227.51,227.49,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043359641,2.22,227.6,227.49,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043359840,2.1971,227.52,227.49,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043368339,2.1971,227.52,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734043371346,2.1971,227.51,227.46,10.93178544]
["bitfinex-derivatives","SOLF0:USTF0",1734043371541,2.1971,227.51,227.46,8.73428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043372145,2.1971,227.51,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734043372348,2.1971,227.51,227.46,8.73428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043373548,6.53428544,227.54,227.46,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734043373752,2.1972,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043374145,2.1972,227.5,227.46,8.73178544]
["bitfinex-derivatives","SOLF0:USTF0",1734043374541,2.1972,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043374741,2.1972,227.5,227.46,8.73178544]
["bitfinex-derivatives","SOLF0:USTF0",1734043377453,2.1972,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043377755,2.1972,227.5,227.46,8.73178544]
["bitfinex-derivatives","SOLF0:USTF0",1734043383749,2.1976,227.46,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734043383956,2.1976,227.46,227.42,8.73218544]
["bitfinex-derivatives","SOLF0:USTF0",1734043384856,2.1976,227.46,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734043385158,2.1976,227.46,227.42,8.73218544]
["bitfinex-derivatives","SOLF0:USTF0",1734043385760,2.1976,227.46,227.42,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043386755,2.1976,227.46,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734043386962,6.53428544,227.5,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043387264,2.2,227.51,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043387463,6.53428544,227.5,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043387764,2.1977,227.45,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043388462,2.1977,227.45,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734043388666,2.1977,227.45,227.42,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043392963,6.53428544,227.5,227.42,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043393164,2.1976,227.46,227.42,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043397467,2.1976,227.46,227.42,8.73228544]
["bitfinex-derivatives","SOLF0:USTF0",1734043400171,2.1973,227.49,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734043400472,8.71428544,227.5,227.42,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043401570,2.1975,227.47,227.42,8.73218544]
["bitfinex-derivatives","SOLF0:USTF0",1734043403871,2.1975,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734043404166,8.71428544,227.5,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043405168,2.1975,227.47,227.43,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043405464,2.1975,227.47,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043406673,6.53428544,227.52,227.45,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043406860,2.18,227.52,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043407065,2.1974,227.49,227.44,7.5743244]
["bitfinex-derivatives","SOLF0:USTF0",1734043407269,2.18,227.51,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043407668,6.53428544,227.5,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043408771,2.1975,227.47,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043410677,6.53428544,227.5,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043410865,2.1974,227.48,227.44,5.3765244]
["bitfinex-derivatives","SOLF0:USTF0",1734043415772,2.1974,227.48,227.45,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043416976,2.1974,227.48,227.44,11.91080984]
["bitfinex-derivatives","SOLF0:USTF0",1734043417977,2.1972,227.51,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043418181,2.18,227.53,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043418375,2.18,227.53,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043419675,2.1972,227.5,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043422076,2.1972,227.5,227.44,14.10850984]
["bitfinex-derivatives","SOLF0:USTF0",1734043422583,2.18,227.53,227.44,11.91080984]
["bitfinex-derivatives","SOLF0:USTF0",1734043422584,2.1971,227.52,227.44,11.91080984]
["bitfinex-derivatives","SOLF0:USTF0",1734043423273,2.1971,227.52,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734043423483,2.1971,227.52,227.44,11.91080984]
["bitfinex-derivatives","SOLF0:USTF0",1734043424579,2.1971,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043428884,2.1971,227.51,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734043429186,6.53428544,227.53,227.44,11.91080984]
["bitfinex-derivatives","SOLF0:USTF0",1734043429485,6.53428544,227.53,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043430389,2.18,227.54,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043430580,2.1971,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734043431489,2.18,227.55,227.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043431683,2.18,227.55,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043431987,6.53428544,227.56,227.48,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043432178,6.53428544,227.56,227.44,7.5565244]
["bitfinex-derivatives","SOLF0:USTF0",1734043432179,151.68579329,227.65,227.55,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043432378,6.53428544,227.7,227.6,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043432580,7.98358544,227.72,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043432789,20.17844955,227.71,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043432983,11.73529238,227.7,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043433282,7.98358544,227.72,227.62,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043433683,2.1954,227.69,227.62,8.73028544]
["bitfinex-derivatives","SOLF0:USTF0",1734043434889,1.4493,227.72,227.62,8.73028544]
["bitfinex-derivatives","SOLF0:USTF0",1734043435187,2.1955,227.68,227.62,8.73028544]
["bitfinex-derivatives","SOLF0:USTF0",1734043435386,2.18,227.74,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734043435582,2.1953,227.7,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043435781,6.53428544,227.73,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043436390,2.1952,227.71,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734043438292,2.1953,227.7,227.64,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043439789,2.1953,227.7,227.64,8.73008544]
["bitfinex-derivatives","SOLF0:USTF0",1734043442394,2.1953,227.7,227.65,5.29484169]
["bitfinex-derivatives","SOLF0:USTF0",1734043450606,6.53428544,227.86,227.69,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043450796,0.67684253,227.85,227.67,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734043450998,2.194,227.83,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734043451197,6.53428544,227.85,227.78,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043451396,1.4169,227.89,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043451602,0.67695111,227.88,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043451807,6.53428544,227.86,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043451998,6.53428544,227.86,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734043452198,3.5969,227.89,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734043452399,6.53428544,227.86,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043452807,6.53428544,227.86,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734043453003,2.1936,227.88,227.79,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043453209,6.53428544,227.87,227.79,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043454402,1.4169,227.89,227.77,5.33765184]
["bitfinex-derivatives","SOLF0:USTF0",1734043454607,6.53428544,227.85,227.77,11.87193728]
["bitfinex-derivatives","SOLF0:USTF0",1734043454806,1.4169,227.89,227.77,11.87193728]
["bitfinex-derivatives","SOLF0:USTF0",1734043455001,6.53428544,227.85,227.77,11.87193728]
["bitfinex-derivatives","SOLF0:USTF0",1734043455611,6.53428544,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043456408,8.72798544,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043457306,2.1937,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043457506,8.72798544,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043458310,2.1937,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043458516,8.72798544,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734043459211,2.1937,227.87,227.79,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043459408,2.1935,227.89,227.81,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043459914,2.1935,227.89,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734043460317,2.7079,227.93,227.81,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043460514,6.53428544,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043460713,4.9079,227.93,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043460909,4.9079,227.93,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043460910,2.1934,227.9,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734043461215,2.1934,227.9,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043463117,2.1932,227.92,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734043463309,8.72748544,227.92,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734043463508,2.2,227.94,227.83,8.73428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043463712,6.53428544,227.92,227.83,8.73428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043464213,2.1933,227.91,227.83,8.73428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043464618,2.1933,227.91,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043465420,2.1933,227.91,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734043465620,2.1933,227.91,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043466315,6.53428544,227.93,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734043466316,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734043466515,2.1934,227.9,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043469923,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734043470323,4.1625,228.06,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734043470526,6.53428544,227.96,227.86,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043470921,6.53428544,227.94,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043471322,4.2406,227.97,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734043471323,2.1934,227.9,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734043471626,6.53428544,227.92,227.83,8.72828544]
["bitfinex-derivatives","SOLF0:USTF0",1734043472025,2.1935,227.89,227.83,8.72828544]
["bitfinex-derivatives","SOLF0:USTF0",1734043472916,6.53428544,227.92,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043474036,2.1936,227.88,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043474226,2.1936,227.88,227.83,8.72828544]
["bitfinex-derivatives","SOLF0:USTF0",1734043474424,2.2,227.93,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043474722,2.1932,227.92,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734043475227,2.2,227.93,227.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734043475426,2.1934,227.91,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043475628,2.2,227.93,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043476728,2.1934,227.9,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043477318,2.2,227.93,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043477517,2.1933,227.91,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043482029,2.1933,227.91,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043482329,2.1933,227.91,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043483227,2.1934,227.9,227.85,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043484128,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043489025,2.2,227.93,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043489230,4.3931,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734043489431,4.4131,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734043489637,4.4131,227.93,227.87,8.72788544]
["bitfinex-derivatives","SOLF0:USTF0",1734043490734,2.22,227.93,227.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734043491033,2.22,227.93,227.87,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043491624,2.1933,227.91,227.87,8.72788544]
["bitfinex-derivatives","SOLF0:USTF0",1734043494736,2.22,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043495640,4.4132,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043498638,2.22,227.92,227.87,11.90587352]
["bitfinex-derivatives","SOLF0:USTF0",1734043498941,6.53428544,227.94,227.87,11.90587352]
["bitfinex-derivatives","SOLF0:USTF0",1734043498942,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734043503642,2.1929,227.95,227.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734043504135,2.1929,227.95,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043504136,2.1932,227.92,227.87,5.37158808]
["bitfinex-derivatives","SOLF0:USTF0",1734043505844,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043512254,2.1934,227.9,227.87,5.37158808]
["bitfinex-derivatives","SOLF0:USTF0",1734043513750,2.1934,227.9,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043514052,8.73428544,227.98,227.88,8.72778544]
["bitfinex-derivatives","SOLF0:USTF0",1734043514249,13.97833476,227.97,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043514449,13.97833476,227.97,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043514649,20.5126202,227.97,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043514847,11.77833476,227.96,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043515149,11.77833476,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043515343,8.73428544,227.97,227.88,8.72778544]
["bitfinex-derivatives","SOLF0:USTF0",1734043515746,2.1932,227.92,227.88,8.72778544]
["bitfinex-derivatives","SOLF0:USTF0",1734043522451,2.1932,227.92,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043522651,2.1932,227.92,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734043529550,2.1929,227.95,227.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734043530646,2.1928,227.95,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043534556,2.18,227.97,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043534752,2.1928,227.94,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043536957,2.1928,227.93,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043537854,2.18,227.97,227.87,5.37158808]
["bitfinex-derivatives","SOLF0:USTF0",1734043537855,2.193,227.92,227.87,7.56498808]
["bitfinex-derivatives","SOLF0:USTF0",1734043538059,6.53428544,227.96,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043538355,6.53428544,227.96,227.87,5.37158808]
["bitfinex-derivatives","SOLF0:USTF0",1734043538553,2.18,227.95,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043539359,6.53428544,227.96,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043539855,2.18,227.95,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043540649,2.193,227.92,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043541152,2.1928,227.94,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043541653,2.1928,227.94,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043542759,2.1928,227.94,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043544256,2.1928,227.94,227.88,8.72758544]
["bitfinex-derivatives","SOLF0:USTF0",1734043545459,2.18,227.96,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043545660,4.3726,227.96,227.91,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734043546061,2.1926,227.96,227.91,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734043547658,2.1926,227.96,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734043548360,2.1925,227.97,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734043549961,2.1927,227.95,227.9,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734043550158,2.1927,227.95,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043551856,2.1927,227.95,227.9,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734043552061,151.68579329,228.21,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043552361,15.83107293,228.2,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043552556,4.0612,228.2,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734043552761,2.2,228.19,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043552958,4.0612,228.2,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043553264,2.2,228.19,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043553465,6.2515,228.2,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043553665,2.2,228.18,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043554166,2.2,228.17,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043555568,2.2,228.17,228.03,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734043555766,2.2,228.17,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043556563,2.2,228.16,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043558471,2.2,228.16,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734043558971,2.2,228.16,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043559373,2.2,228.16,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734043559568,4.3907,228.16,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043560172,4.3907,228.16,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043561475,4.3907,228.16,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734043561772,4.3907,228.16,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043563079,4.3907,228.16,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734043563373,4.3907,228.16,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043565381,4.3907,228.16,228.11,8.72538544]
["bitfinex-derivatives","SOLF0:USTF0",1734043565580,4.3907,228.16,228.11,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734043565879,2.2,228.15,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043566672,2.2,228.15,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734043566872,2.2,228.15,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043568180,2.2,228.14,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043573176,2.2,228.14,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043577193,2.2,228.14,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734043577378,2.2,228.14,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043577583,2.2,228.14,228.11,8.72538544]
["bitfinex-derivatives","SOLF0:USTF0",1734043577884,2.2,228.14,228.13,5.23254508]
["bitfinex-derivatives","SOLF0:USTF0",1734043579483,2.1911,228.12,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043579688,2.2,228.14,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043580092,4.3908,228.14,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043580881,4.3908,228.14,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043581082,2.2,228.14,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043581287,2.191,228.13,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043581582,2.2,228.14,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043581782,2.191,228.13,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043582192,2.191,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043584787,2.191,228.13,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043585189,2.191,228.12,228.11,5.28110968]
["bitfinex-derivatives","SOLF0:USTF0",1734043590498,2.191,228.12,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043591999,2.1911,228.11,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043594201,2.1911,228.11,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043598698,2.18,228.2,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043599000,2.18,228.2,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043599201,10.64386992,228.2,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043599402,2.18,228.2,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043600202,2.1909,228.14,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043601001,2.1909,228.14,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043601193,2.1909,228.14,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043602199,6.53428544,228.19,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043603205,2.18,228.2,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043603404,6.53428544,228.19,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043603902,6.53428544,228.19,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043604101,6.53428544,228.19,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043604605,6.53428544,228.19,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043604800,6.53428544,228.19,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043605604,2.1911,228.12,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043606602,2.1911,228.11,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043609805,2.1911,228.11,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043610005,2.1911,228.11,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043616315,2.1911,228.11,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043616516,2.1911,228.11,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043617820,2.1911,228.11,228.1,5.39006815]
["bitfinex-derivatives","SOLF0:USTF0",1734043618018,2.1911,228.11,228.1,11.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1734043619916,2.1911,228.11,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043623420,2.1911,228.11,228.1,5.27147223]
["bitfinex-derivatives","SOLF0:USTF0",1734043626124,8.71428544,228.14,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043626328,6.53428544,228.12,228.06,5.22744944]
["bitfinex-derivatives","SOLF0:USTF0",1734043626626,2.1915,228.07,228.06,5.22744944]
["bitfinex-derivatives","SOLF0:USTF0",1734043629229,2.18,228.09,227.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043629432,2.1919,228.03,228.02,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043632622,3.5815,228.09,227.97,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734043632825,2.192,228.02,227.97,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734043633022,2.192,228.02,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043634130,2.192,228.02,228.01,5.14071288]
["bitfinex-derivatives","SOLF0:USTF0",1734043634431,2.192,228.02,228.01,11.67499832]
["bitfinex-derivatives","SOLF0:USTF0",1734043635435,2.192,228.02,228.01,5.14071288]
["bitfinex-derivatives","SOLF0:USTF0",1734043637936,2.18,228.04,227.96,0.17246]
["bitfinex-derivatives","SOLF0:USTF0",1734043637937,2.1923,227.99,227.96,0.17246]
["bitfinex-derivatives","SOLF0:USTF0",1734043638131,2.1923,227.99,227.98,11.82274361]
["bitfinex-derivatives","SOLF0:USTF0",1734043640537,4.9172,228.04,227.96,6.70674544]
["bitfinex-derivatives","SOLF0:USTF0",1734043640732,2.1925,227.97,227.96,6.70674544]
["bitfinex-derivatives","SOLF0:USTF0",1734043641345,2.1925,227.97,227.96,0.17246]
["bitfinex-derivatives","SOLF0:USTF0",1734043641543,2.18,227.99,227.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043641839,2.193,227.92,227.91,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043642841,2.1932,227.89,227.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043643041,2.1932,227.89,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043643743,2.1932,227.89,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043644339,2.1932,227.89,227.88,5.29681773]
["bitfinex-derivatives","SOLF0:USTF0",1734043644545,2.1932,227.89,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043645738,4.3833,228.06,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043645739,2.1928,227.93,227.88,14.02440317]
["bitfinex-derivatives","SOLF0:USTF0",1734043646042,2.1928,227.93,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043649445,2.1924,227.98,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043649647,2.1924,227.98,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043652951,2.1924,227.98,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043656549,2.1924,227.98,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043656751,2.1924,227.98,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043656945,2.1924,227.98,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043657147,2.1924,227.98,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043657542,2.1924,227.98,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043657543,2.1925,227.97,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043657744,2.1925,227.97,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043658647,6.53428544,227.98,227.88,5.29681773]
["bitfinex-derivatives","SOLF0:USTF0",1734043658846,6.53428544,227.95,227.88,5.29681773]
["bitfinex-derivatives","SOLF0:USTF0",1734043659153,6.53428544,227.95,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043659350,6.53428544,227.95,227.88,5.29681773]
["bitfinex-derivatives","SOLF0:USTF0",1734043659556,6.53428544,227.95,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043659754,2.18,227.96,227.88,11.83110317]
["bitfinex-derivatives","SOLF0:USTF0",1734043659953,2.18,227.96,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043659954,6.53428544,227.94,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043660156,2.1933,227.88,227.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043660448,2.1933,227.88,227.87,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043663746,4.0966,227.95,227.86,5.38368858]
["bitfinex-derivatives","SOLF0:USTF0",1734043663945,2.1934,227.87,227.86,5.38368858]
["bitfinex-derivatives","SOLF0:USTF0",1734043665361,2.18,227.91,227.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043665560,2.18,227.91,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043665953,2.18,227.91,227.85,11.91270829]
["bitfinex-derivatives","SOLF0:USTF0",1734043665954,2.1935,227.86,227.85,11.91270829]
["bitfinex-derivatives","SOLF0:USTF0",1734043667157,2.1935,227.86,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043669455,2.1935,227.86,227.85,11.89346031]
["bitfinex-derivatives","SOLF0:USTF0",1734043670252,2.1935,227.86,227.85,5.35917487]
["bitfinex-derivatives","SOLF0:USTF0",1734043670457,2.1935,227.86,227.85,11.89346031]
["bitfinex-derivatives","SOLF0:USTF0",1734043675055,2.1935,227.86,227.85,5.35917487]
["bitfinex-derivatives","SOLF0:USTF0",1734043675456,2.1932,227.89,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043675659,2.18,227.91,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043675855,8.71428544,227.91,227.84,11.73413618]
["bitfinex-derivatives","SOLF0:USTF0",1734043676461,2.1936,227.86,227.84,11.73413618]
["bitfinex-derivatives","SOLF0:USTF0",1734043679961,2.1938,227.83,227.77,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734043680162,2.1938,227.83,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043682761,2.1937,227.84,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043687774,2.18,227.88,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043687967,2.18,227.88,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043688375,2.18,227.89,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043688571,2.18,227.91,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043688971,2.1933,227.89,227.84,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734043689367,2.1933,227.89,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043691269,2.1931,227.9,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734043691478,2.1931,227.9,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043692370,2.1933,227.89,227.81,5.20879684]
["bitfinex-derivatives","SOLF0:USTF0",1734043692676,2.1933,227.89,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043693774,2.1933,227.89,227.83,8.72808544]
["bitfinex-derivatives","SOLF0:USTF0",1734043694370,2.18,227.91,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043694574,2.18,227.91,227.84,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043694575,2.1931,227.9,227.84,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043700480,151.68579329,228.04,227.86,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043700677,6.53428544,227.98,227.86,8.71428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043700974,6.53428544,227.98,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043701175,183.36975195,228.07,227.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043701176,1.3967,228.02,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043701372,6.53428544,227.98,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043701778,2.18,228.01,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043701980,2.1923,227.99,227.9,8.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1734043702175,3.5767,228.02,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043702385,6.53428544,228.0,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043702677,2.1925,227.97,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043703785,2.1925,227.97,227.92,8.72718544]
["bitfinex-derivatives","SOLF0:USTF0",1734043704482,2.1922,228.0,227.95,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734043713590,2.1922,228.0,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043713792,1.3468,228.07,227.98,8.72658544]
["bitfinex-derivatives","SOLF0:USTF0",1734043713793,2.1918,228.04,227.98,8.72658544]
["bitfinex-derivatives","SOLF0:USTF0",1734043713991,2.1918,228.04,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043714290,2.1917,228.05,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043716384,2.1918,228.04,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734043716591,2.1918,228.04,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043717784,1.4347,228.1,228.02,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043717989,2.18,228.12,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043718293,6.53428544,228.11,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043718985,2.1914,228.08,228.04,8.72598544]
["bitfinex-derivatives","SOLF0:USTF0",1734043719387,2.1914,228.08,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043721888,6.53428544,228.12,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043722092,2.1913,228.09,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043722796,2.924,228.16,228.06,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043723099,2.1912,228.11,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043723599,2.191,228.12,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043727496,1.3813,228.23,228.07,5.13304717]
["bitfinex-derivatives","SOLF0:USTF0",1734043727497,2.18,228.21,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043727694,6.53428544,228.19,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043728200,2.1908,228.14,228.1,8.72548544]
["bitfinex-derivatives","SOLF0:USTF0",1734043728496,2.1908,228.14,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043729101,1.3211,228.24,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043729406,2.1907,228.16,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043733106,2.1908,228.15,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043733496,6.53428544,228.22,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043734505,2.1907,228.16,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043735703,2.1907,228.15,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043737400,2.1906,228.17,228.14,8.71428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043737606,2.1906,228.17,228.16,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043738097,1.4073,228.27,228.16,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043738302,6.53428544,228.25,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043739106,2.1903,228.19,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043744309,1.4073,228.27,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043744506,2.1901,228.22,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043751524,2.1899,228.24,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043751723,2.1899,228.24,228.23,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043753817,2.1899,228.24,228.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734043754016,2.1899,228.24,228.23,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043755326,2.1901,228.22,228.21,5.36609089]
["bitfinex-derivatives","SOLF0:USTF0",1734043755528,2.1901,228.22,228.21,11.90037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043757332,2.1901,228.22,228.21,5.36609089]
["bitfinex-derivatives","SOLF0:USTF0",1734043757527,2.1901,228.22,228.21,11.90037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043757836,2.1901,228.22,228.21,14.08037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043760034,2.1901,228.22,228.21,7.54609089]
["bitfinex-derivatives","SOLF0:USTF0",1734043760229,2.1901,228.22,228.21,11.90037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043760431,2.1901,228.22,228.21,14.08037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043760735,2.1901,228.22,228.21,11.90037633]
["bitfinex-derivatives","SOLF0:USTF0",1734043762336,2.1901,228.22,228.21,5.36609089]
["bitfinex-derivatives","SOLF0:USTF0",1734043762527,2.1901,228.22,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043762929,2.1903,228.19,228.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043763130,2.1903,228.19,228.18,8.69428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043763742,2.1903,228.19,228.18,11.92331896]
["bitfinex-derivatives","SOLF0:USTF0",1734043764538,2.1903,228.19,228.18,5.38903352]
["bitfinex-derivatives","SOLF0:USTF0",1734043764838,2.1903,228.19,228.18,11.92331896]
["bitfinex-derivatives","SOLF0:USTF0",1734043766533,2.1903,228.19,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043773542,2.1903,228.19,228.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043773543,2.1907,228.15,228.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043773742,2.16,228.24,228.14,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043773942,2.16,228.24,228.19,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043774443,2.1902,228.2,228.19,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043781248,2.191,228.13,228.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734043781448,2.191,228.13,228.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043782348,2.191,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043782548,2.191,228.13,228.12,11.85848014]
["bitfinex-derivatives","SOLF0:USTF0",1734043783850,2.191,228.13,228.12,5.3241947]
["bitfinex-derivatives","SOLF0:USTF0",1734043784245,2.191,228.13,228.12,11.85848014]
["bitfinex-derivatives","SOLF0:USTF0",1734043792452,2.191,228.13,228.12,5.3241947]
["bitfinex-derivatives","SOLF0:USTF0",1734043792659,2.191,228.13,228.12,11.85848014]
["bitfinex-derivatives","SOLF0:USTF0",1734043794164,2.191,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043794564,4.1921,228.18,228.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043794776,2.1912,228.11,228.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043795563,2.1912,228.11,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043797663,2.1912,228.11,228.1,11.8189061]
["bitfinex-derivatives","SOLF0:USTF0",1734043799563,2.1912,228.11,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043799762,2.1912,228.11,228.1,11.8189061]
["bitfinex-derivatives","SOLF0:USTF0",1734043799965,2.1912,228.11,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043800168,2.1912,228.11,228.1,11.8189061]
["bitfinex-derivatives","SOLF0:USTF0",1734043801060,2.1909,228.14,228.1,11.8189061]
["bitfinex-derivatives","SOLF0:USTF0",1734043801368,2.1909,228.14,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043802366,2.1909,228.13,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043802568,2.1909,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043805259,2.1909,228.13,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043805463,2.1909,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043806964,2.1909,228.13,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043807160,2.1909,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043811976,2.1909,228.13,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043812368,2.1909,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043814471,2.1909,228.13,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043814673,2.1909,228.13,228.12,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043817368,2.1911,228.11,228.1,5.28462066]
["bitfinex-derivatives","SOLF0:USTF0",1734043817569,2.1911,228.11,228.01,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734043817570,2.16,228.14,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043817770,6.53428544,228.13,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043817969,6.53428544,228.11,228.03,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043818164,2.7937,228.1,228.03,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043819169,2.192,228.03,227.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043819478,2.192,228.03,228.02,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043819672,2.16,228.09,227.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043819970,2.192,228.02,227.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043820171,2.192,228.02,227.92,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734043820371,2.192,228.02,227.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043820669,2.192,228.02,228.0,5.36611802]
["bitfinex-derivatives","SOLF0:USTF0",1734043821572,2.1921,228.01,227.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043821771,2.1921,228.01,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043823075,2.1921,228.01,227.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043823274,2.1921,228.01,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043826073,2.1922,228.0,227.99,11.6803368]
["bitfinex-derivatives","SOLF0:USTF0",1734043826378,6.53428544,228.0,227.79,6.00231453]
["bitfinex-derivatives","SOLF0:USTF0",1734043826571,2.16,227.99,227.92,5.30786678]
["bitfinex-derivatives","SOLF0:USTF0",1734043826770,2.16,227.99,227.92,11.84215222]
["bitfinex-derivatives","SOLF0:USTF0",1734043826979,2.16,227.99,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043827275,2.1928,227.94,227.92,5.30786678]
["bitfinex-derivatives","SOLF0:USTF0",1734043827478,2.16,227.99,227.92,11.84215222]
["bitfinex-derivatives","SOLF0:USTF0",1734043828183,2.1928,227.93,227.92,5.30786678]
["bitfinex-derivatives","SOLF0:USTF0",1734043828381,2.1928,227.93,227.92,11.84215222]
["bitfinex-derivatives","SOLF0:USTF0",1734043829479,2.16,227.99,227.85,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734043829480,2.193,227.91,227.85,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734043829877,6.53428544,227.97,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043830078,6.53428544,227.97,227.89,11.67899639]
["bitfinex-derivatives","SOLF0:USTF0",1734043830387,2.16,227.99,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043830585,6.53428544,227.97,227.89,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043830782,6.53428544,227.97,227.75,38.44190615]
["bitfinex-derivatives","SOLF0:USTF0",1734043830783,6.53428544,227.97,227.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043830983,6.53428544,227.95,227.86,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043831186,6.53428544,227.93,227.86,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043831485,6.53428544,227.9,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043831886,2.1938,227.83,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043833987,2.1939,227.82,227.8,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043834890,2.194,227.81,227.8,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043836993,2.1942,227.79,227.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043837289,2.1942,227.79,227.78,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043843686,2.1943,227.78,227.76,11.70669195]
["bitfinex-derivatives","SOLF0:USTF0",1734043845593,2.1945,227.77,227.74,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043846089,2.1946,227.75,227.74,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043846595,6.53428544,227.8,227.72,11.72512908]
["bitfinex-derivatives","SOLF0:USTF0",1734043847586,2.1947,227.74,227.72,11.72512908]
["bitfinex-derivatives","SOLF0:USTF0",1734043851995,1.3417,227.83,227.72,11.72512908]
["bitfinex-derivatives","SOLF0:USTF0",1734043852296,2.1944,227.77,227.74,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043852501,2.16,227.79,227.74,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043852796,2.1945,227.76,227.74,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043858488,2.1945,227.76,227.72,7.38574364]
["bitfinex-derivatives","SOLF0:USTF0",1734043858691,2.1946,227.75,227.73,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043861703,2.1943,227.79,227.74,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734043861894,2.1943,227.79,227.76,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043862095,8.69428544,227.84,227.76,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043862293,2.1941,227.8,227.77,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734043862695,2.1941,227.8,227.76,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043863400,2.1941,227.8,227.76,8.72868544]
["bitfinex-derivatives","SOLF0:USTF0",1734043869601,2.1941,227.8,227.76,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043869796,2.1941,227.8,227.77,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734043870296,2.1941,227.8,227.76,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043870503,2.1941,227.8,227.76,8.72878544]
["bitfinex-derivatives","SOLF0:USTF0",1734043871005,2.1941,227.8,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734043871200,2.1941,227.8,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043879711,2.1941,227.8,227.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734043879910,2.1941,227.8,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043883112,2.1941,227.8,227.77,8.72868544]
["bitfinex-derivatives","SOLF0:USTF0",1734043883917,2.1941,227.8,227.77,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734043889624,2.1941,227.8,227.77,8.72868544]
["bitfinex-derivatives","SOLF0:USTF0",1734043893731,6.53428544,227.83,227.77,8.72868544]
["bitfinex-derivatives","SOLF0:USTF0",1734043893920,2.16,227.86,227.77,8.72868544]
["bitfinex-derivatives","SOLF0:USTF0",1734043893921,6.53428544,227.85,227.77,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043894525,2.1938,227.83,227.79,8.72838544]
["bitfinex-derivatives","SOLF0:USTF0",1734043897529,2.1936,227.86,227.81,8.72828544]
["bitfinex-derivatives","SOLF0:USTF0",1734043897721,2.1936,227.86,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043898926,2.1933,227.88,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043899327,2.1933,227.88,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734043899930,2.1933,227.88,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043900133,2.1933,227.88,227.84,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734043909643,2.1933,227.88,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043910344,2.1933,227.88,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043912849,8.69428544,227.93,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043913048,8.69428544,227.93,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043914345,2.16,227.93,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043914545,8.69428544,227.93,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043914750,2.1932,227.9,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734043915249,2.1932,227.9,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043915250,2.193,227.92,227.87,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734043915549,6.53428544,227.93,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043915849,2.16,227.95,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043915850,4.0671,227.98,227.85,11.87941142]
["bitfinex-derivatives","SOLF0:USTF0",1734043916042,6.53428544,227.96,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043916941,2.1928,227.93,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043917144,2.16,227.97,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043917348,8.69428544,227.97,227.88,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043917749,8.69428544,227.97,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043918548,6.53428544,227.97,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043918748,4.0671,227.98,227.9,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043918749,2.1926,227.96,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734043920053,2.1926,227.96,227.91,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734043920452,2.1927,227.95,227.91,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734043922056,2.1927,227.95,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043927459,2.1925,227.97,227.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734043927661,2.1925,227.97,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043928056,2.1924,227.98,227.94,8.72698544]
["bitfinex-derivatives","SOLF0:USTF0",1734043928758,2.1922,228.0,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043928957,6.53428544,228.02,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043929464,2.1924,227.98,227.94,8.72698544]
["bitfinex-derivatives","SOLF0:USTF0",1734043930756,2.1924,227.98,227.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734043930952,2.1924,227.98,227.94,8.72698544]
["bitfinex-derivatives","SOLF0:USTF0",1734043931858,2.1923,227.99,227.95,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734043932052,2.1923,227.99,227.94,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043932357,2.1923,227.99,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043932553,2.1921,228.01,227.96,8.72688544]
["bitfinex-derivatives","SOLF0:USTF0",1734043933053,2.1921,228.01,227.98,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043935761,2.1921,228.01,227.97,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734043935957,2.1921,228.01,227.97,8.72668544]
["bitfinex-derivatives","SOLF0:USTF0",1734043938055,2.1921,228.01,227.98,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734043938254,33.22214215,228.1,227.99,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043938255,2.16,228.07,227.99,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043938563,6.53428544,228.09,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043939560,2.1918,228.05,228.01,8.72628544]
["bitfinex-derivatives","SOLF0:USTF0",1734043941957,2.1914,228.08,228.03,8.72608544]
["bitfinex-derivatives","SOLF0:USTF0",1734043942859,2.1914,228.08,228.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734043943065,2.1915,228.07,228.04,8.72608544]
["bitfinex-derivatives","SOLF0:USTF0",1734043944254,8.69428544,228.12,228.04,8.72608544]
["bitfinex-derivatives","SOLF0:USTF0",1734043944454,2.1914,228.08,228.05,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734043945461,2.1914,228.08,228.06,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043946563,8.69428544,228.14,228.06,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043946858,2.16,228.15,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043947556,2.1911,228.11,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043947960,2.1911,228.11,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043955970,151.6379188,228.3,228.1,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043956165,4.9982,228.2,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043956869,2.1908,228.14,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043960678,2.8382,228.2,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043960867,2.8382,228.2,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043962078,2.1905,228.17,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043965880,2.1906,228.16,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043968776,2.1905,228.17,228.15,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043968976,2.1905,228.17,228.16,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043973282,2.1905,228.18,228.16,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043973583,2.1905,228.18,228.17,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043974782,1.3755,228.25,228.17,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043974979,2.1901,228.22,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043975579,2.16,228.3,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043975785,2.19,228.23,228.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043976682,2.19,228.23,228.19,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734043977273,2.1901,228.22,228.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734043977476,2.1901,228.22,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043978277,2.1897,228.27,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734043978479,2.1897,228.27,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043978888,1.4383,228.32,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043979081,2.1895,228.28,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043979277,1.4383,228.32,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043979482,2.1894,228.29,228.28,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043987891,2.16,228.35,228.28,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043988082,2.16,228.35,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043988787,2.189,228.34,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043988993,2.16,228.35,228.26,7.31694515]
["bitfinex-derivatives","SOLF0:USTF0",1734043989294,2.16,228.35,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043990791,2.1892,228.31,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043998808,2.1893,228.3,228.27,5.14949977]
["bitfinex-derivatives","SOLF0:USTF0",1734043999004,2.1893,228.3,228.29,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043999401,151.6379188,228.46,228.29,8.67428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043999605,0.67654188,228.44,228.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734043999803,0.67654188,228.43,228.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044000002,1.3427,228.45,228.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044000003,2.1883,228.4,228.39,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044010514,2.1883,228.4,228.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734044010515,2.1888,228.35,228.31,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044010815,2.1888,228.35,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044014511,6.53428544,228.44,228.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044014810,0.67630407,228.43,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044015010,6.53428544,228.44,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044015206,0.67629833,228.43,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044015615,2.1885,228.38,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044016217,2.1885,228.38,228.37,4.33728544]
["bitfinex-derivatives","SOLF0:USTF0",1734044016614,6.53428544,228.42,228.27,5.14949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044016819,6.53428544,228.42,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044017015,0.67635069,228.41,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044017219,2.14,228.4,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044017419,3.6004,228.4,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044017618,2.1888,228.35,228.34,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044018519,10.13468544,228.4,228.27,5.14949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044018821,0.67637277,228.39,228.33,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044019220,1.4353,228.38,228.33,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044019721,2.1889,228.34,228.33,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044026029,2.1893,228.31,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044026321,7.96958544,228.38,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044026515,7.96958544,228.38,228.32,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044027625,2.189,228.33,228.32,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044029222,2.189,228.33,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044029223,2.1893,228.31,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044029427,2.1893,228.31,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044029822,1.4353,228.38,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044029823,2.1894,228.3,228.27,7.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1734044030029,7.96958544,228.38,228.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044030225,7.96958544,228.38,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044030926,2.1892,228.31,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044031133,2.14,228.35,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044032327,2.1895,228.28,228.23,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734044033636,2.1896,228.27,228.23,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734044033834,2.1896,228.27,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044036930,2.14,228.35,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044037134,2.14,228.35,228.29,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044037326,2.14,228.35,228.24,5.19628473]
["bitfinex-derivatives","SOLF0:USTF0",1734044037536,2.14,228.35,228.29,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044038734,2.1893,228.3,228.29,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044040133,2.14,228.35,228.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044040439,10.58909877,228.35,228.27,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044040737,2.1896,228.27,228.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044041333,2.1896,228.27,228.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044041537,2.1896,228.27,228.22,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044041835,2.1897,228.26,228.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044042729,2.1897,228.26,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044044540,2.1897,228.26,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044050843,3.5127,228.35,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044051137,3.5127,228.35,228.22,7.48340704]
["bitfinex-derivatives","SOLF0:USTF0",1734044051743,2.1896,228.28,228.22,7.48340704]
["bitfinex-derivatives","SOLF0:USTF0",1734044051939,2.1896,228.28,228.27,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044055045,2.1896,228.28,228.22,7.48340704]
["bitfinex-derivatives","SOLF0:USTF0",1734044055046,2.1896,228.27,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044060745,2.1896,228.27,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044060944,2.1898,228.26,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044061138,2.1898,228.26,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044062548,2.14,228.3,228.2,7.56031759]
["bitfinex-derivatives","SOLF0:USTF0",1734044062549,2.1898,228.25,228.2,7.56031759]
["bitfinex-derivatives","SOLF0:USTF0",1734044062849,2.1898,228.25,228.23,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044065048,6.53428544,228.28,228.15,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044065350,6.53428544,228.26,228.19,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044066050,2.1902,228.2,228.19,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044066245,2.14,228.27,228.19,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044066441,2.14,228.27,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044066641,2.14,228.27,228.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044066845,2.14,228.27,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044067545,7.94378544,228.28,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044067754,2.1902,228.21,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044073655,8.67428544,228.27,228.15,5.20179342]
["bitfinex-derivatives","SOLF0:USTF0",1734044073849,8.67428544,228.27,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044074654,2.1904,228.19,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044078148,2.1904,228.19,228.15,5.20179342]
["bitfinex-derivatives","SOLF0:USTF0",1734044078350,2.1904,228.19,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044079648,2.1903,228.2,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044082161,8.67428544,228.27,228.18,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044082359,8.67428544,228.27,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044083452,2.14,228.27,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044083656,8.67428544,228.27,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044083858,2.14,228.26,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044085163,2.19,228.23,228.2,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044086155,156.0153188,228.37,228.22,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044086358,15.48950534,228.35,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044086555,6.3626,228.35,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044086761,2.14,228.34,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044087060,6.53428544,228.32,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044087556,2.1895,228.28,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044090256,195.1155026,228.44,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044090453,2.1893,228.31,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044091760,2.1893,228.3,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044096064,6.53428544,228.34,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044096857,2.1894,228.29,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044098265,2.14,228.38,228.28,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044098464,6.53428544,228.38,228.3,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044098971,2.14,228.38,228.17,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734044099265,6.53428544,228.33,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044099459,2.14,228.33,228.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044099662,2.1895,228.28,228.25,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044099870,2.1895,228.28,228.23,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044100075,2.1895,228.28,228.26,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044103270,2.1895,228.28,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044103664,8.67428544,228.33,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044103971,2.1896,228.28,228.24,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044104771,6.53428544,228.29,228.19,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734044105073,6.53428544,228.29,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044105273,2.14,228.28,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044105468,2.19,228.23,228.21,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044105766,6.53428544,228.22,228.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044105970,2.14,228.23,228.12,5.18194847]
["bitfinex-derivatives","SOLF0:USTF0",1734044105971,6.53428544,228.2,228.12,5.18194847]
["bitfinex-derivatives","SOLF0:USTF0",1734044106174,2.1904,228.18,228.13,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044106366,6.53428544,228.2,228.12,5.18194847]
["bitfinex-derivatives","SOLF0:USTF0",1734044106671,6.53428544,228.2,228.11,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044107068,6.53428544,228.18,228.09,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044107266,2.14,228.17,228.09,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044108070,2.1908,228.14,228.09,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044108570,2.1912,228.11,228.08,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044108771,6.53428544,228.14,228.06,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044109570,2.1912,228.1,228.06,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044110770,2.1912,228.1,228.06,11.6671935]
["bitfinex-derivatives","SOLF0:USTF0",1734044113372,2.1912,228.1,228.03,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734044113373,6.53428544,228.12,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044113678,8.67428544,228.12,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044114076,2.1915,228.08,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044115972,2.1915,228.07,228.05,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044117874,8.67428544,228.12,227.97,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734044117875,6.53428544,228.08,227.97,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734044118080,1.3999,228.11,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044118280,6.53428544,228.08,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044118681,2.1919,228.03,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044119083,2.192,228.02,227.99,5.20566716]
["bitfinex-derivatives","SOLF0:USTF0",1734044119282,6.53428544,228.06,227.99,11.7399526]
["bitfinex-derivatives","SOLF0:USTF0",1734044119687,2.1922,228.01,227.99,5.20566716]
["bitfinex-derivatives","SOLF0:USTF0",1734044119885,2.1922,228.01,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044120280,2.1922,228.0,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044122583,6.53428544,228.04,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044122789,2.1922,228.0,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044123885,2.14,228.02,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044124088,8.67428544,228.02,227.95,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044124987,2.1925,227.97,227.95,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044125184,6.53428544,228.0,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044125390,2.1924,227.98,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044125593,6.53428544,228.0,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044126596,2.1925,227.97,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044126994,2.1925,227.97,227.94,5.36226655]
["bitfinex-derivatives","SOLF0:USTF0",1734044130792,6.53428544,228.0,227.9,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1734044130995,6.53428544,228.0,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044131600,2.1927,227.95,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044132297,2.1928,227.94,227.92,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044134597,18.37861962,228.1,227.88,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044134598,2.1929,227.93,227.88,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044134806,8.67428544,227.96,227.88,8.72748544]
["bitfinex-derivatives","SOLF0:USTF0",1734044135805,2.193,227.92,227.88,8.72748544]
["bitfinex-derivatives","SOLF0:USTF0",1734044136005,6.53428544,227.94,227.85,5.32137289]
["bitfinex-derivatives","SOLF0:USTF0",1734044136192,2.1933,227.89,227.85,11.85565833]
["bitfinex-derivatives","SOLF0:USTF0",1734044136598,2.1933,227.88,227.84,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044136899,2.1933,227.88,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044137298,2.1933,227.88,227.84,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044137494,2.1933,227.88,227.84,8.72798544]
["bitfinex-derivatives","SOLF0:USTF0",1734044137902,2.14,227.91,227.81,35.20423845]
["bitfinex-derivatives","SOLF0:USTF0",1734044138103,2.14,227.91,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044138304,6.53428544,227.9,227.81,7.41540813]
["bitfinex-derivatives","SOLF0:USTF0",1734044138503,6.53428544,227.9,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044139401,6.53428544,227.9,227.81,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044139604,6.53428544,227.9,227.79,5.17051734]
["bitfinex-derivatives","SOLF0:USTF0",1734044139805,2.1936,227.85,227.81,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044140006,2.14,227.91,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044140201,4.1802,228.01,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044140400,6.53428544,227.92,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044140607,4.3331,227.91,227.85,8.72788544]
["bitfinex-derivatives","SOLF0:USTF0",1734044141108,2.14,227.91,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044141700,2.1932,227.9,227.85,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044143208,2.1932,227.9,227.85,8.72788544]
["bitfinex-derivatives","SOLF0:USTF0",1734044143604,2.1934,227.88,227.79,5.17051734]
["bitfinex-derivatives","SOLF0:USTF0",1734044143907,2.1934,227.88,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044144111,2.1934,227.88,227.82,8.72808544]
["bitfinex-derivatives","SOLF0:USTF0",1734044144408,2.1934,227.88,227.82,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044145605,2.1934,227.88,227.83,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734044145808,8.72748544,227.9,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044146008,6.53428544,227.9,227.79,5.17051734]
["bitfinex-derivatives","SOLF0:USTF0",1734044146204,2.14,227.91,227.83,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044146501,2.14,227.91,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044146502,8.67428544,227.91,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044147410,6.53428544,227.91,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044147705,2.14,227.9,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044148515,2.14,227.9,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044148709,2.14,227.9,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044149613,6.53428544,227.91,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044149808,151.6379188,228.08,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044150015,6.53428544,227.92,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044150205,8.67428544,227.92,227.84,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044151609,8.67428544,227.92,227.88,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044155214,2.14,227.94,227.89,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044155414,6.53428544,227.92,227.89,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044160910,2.14,227.95,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044161118,6.53428544,227.94,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044161413,4.3325,227.97,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044161719,6.53428544,227.95,227.92,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044172023,8.67428544,227.97,227.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044172527,4.0415,228.03,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044172528,2.14,228.01,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044172723,6.53428544,228.0,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044173824,4.0415,228.03,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044174026,8.67428544,228.02,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044174320,8.67428544,228.02,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044174726,8.67428544,228.02,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044175923,8.67428544,228.02,227.98,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044176625,6.53428544,228.02,227.98,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044179225,6.53428544,228.02,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044179529,2.1922,228.01,227.96,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734044180428,2.1922,228.01,227.93,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044181529,2.1922,228.01,227.94,5.1923764]
["bitfinex-derivatives","SOLF0:USTF0",1734044181730,2.1922,228.01,227.97,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044183933,8.72628544,228.02,227.98,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044186739,2.6741,228.09,227.95,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044186942,2.1918,228.04,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044187134,6.53428544,228.05,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044187335,8.67428544,228.05,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044188638,10.86598544,228.05,228.01,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044189244,10.86598544,228.05,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044189245,8.67428544,228.05,227.97,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044189544,8.67428544,228.07,227.99,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044190742,45.62,228.18,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044191042,6.53428544,228.12,227.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044191344,6.53428544,228.08,227.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044191639,2.1917,228.05,227.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734044191845,4.3317,228.05,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044192441,2.1918,228.04,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044192944,8.72608544,228.04,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044193142,8.72608544,228.04,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044193343,2.1919,228.03,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044201346,6.53428544,228.04,227.96,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044201556,2.14,228.05,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044202653,2.1918,228.04,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044204351,2.1918,228.04,227.98,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044204556,2.1919,228.03,227.98,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044205654,2.1919,228.03,227.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044218065,2.1919,228.03,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044218365,6.53428544,228.08,227.98,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044218570,2.14,228.07,227.98,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044218871,2.14,228.09,228.0,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044220568,2.14,228.12,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044220768,8.67428544,228.12,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044221168,8.67428544,228.12,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044221368,2.191,228.13,228.04,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044221673,4.331,228.13,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044222369,2.191,228.13,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044223774,2.191,228.13,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044226473,2.1907,228.15,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044226675,4.3307,228.15,228.07,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044227275,2.1908,228.14,228.07,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044227476,2.14,228.15,228.07,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044228576,4.3307,228.15,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044230070,2.1907,228.15,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044234184,6.53428544,228.12,228.03,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734044234373,8.67428544,228.12,228.03,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734044234577,6.53428544,228.1,227.95,5.26658328]
["bitfinex-derivatives","SOLF0:USTF0",1734044234776,6.53428544,228.08,228.01,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044235276,6.53428544,228.06,227.99,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044236684,2.1918,228.04,227.99,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044236878,150.04164405,228.23,228.03,30.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044237080,4.378,228.34,228.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734044237081,150.04164405,228.34,228.22,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044237278,150.04164405,228.44,228.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044237477,11.74724922,228.43,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044237676,11.07040066,228.43,228.37,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044237884,11.07040066,228.43,228.4,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044238181,1.4505,228.49,228.4,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044238377,1.3502,228.53,228.46,6.53428544]
["bitfinex-derivatives","SOLF0:USTF0",1734044238578,1.3502,228.53,228.45,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734044239181,1.3502,228.53,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044239387,1.3502,228.53,228.31,5.32927043]
["bitfinex-derivatives","SOLF0:USTF0",1734044239682,1.3502,228.53,228.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734044239875,10.11188561,228.52,228.43,5.2806642]
["bitfinex-derivatives","SOLF0:USTF0",1734044240279,10.11188561,228.52,228.34,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044240280,1.3445,228.51,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734044240479,1.3445,228.51,228.34,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044240677,1.3807,228.5,228.34,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044240880,2.1877,228.47,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044242284,1.3445,228.51,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044243088,1.3445,228.51,228.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734044243289,1.3445,228.51,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044244090,1.3445,228.51,228.43,5.13463569]
["bitfinex-derivatives","SOLF0:USTF0",1734044244091,2.1874,228.5,228.43,5.13463569]
["bitfinex-derivatives","SOLF0:USTF0",1734044244290,2.1874,228.5,228.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734044244482,1.3445,228.51,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044244787,2.1875,228.49,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044245487,13.15,228.84,228.42,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044245791,10.11188561,228.57,228.42,12.29998561]
["bitfinex-derivatives","SOLF0:USTF0",1734044246590,10.11188561,228.57,228.42,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044246987,10.11188561,228.57,228.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734044246988,10.11188561,228.54,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044247888,2.1874,228.5,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044248089,10.11188561,228.54,228.39,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044248590,10.11188561,228.51,228.34,5.17345005]
["bitfinex-derivatives","SOLF0:USTF0",1734044248787,10.11188561,228.51,228.35,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044250491,10.11188561,228.48,228.31,5.32927043]
["bitfinex-derivatives","SOLF0:USTF0",1734044250685,2.6775,228.47,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044250885,2.1883,228.41,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044251890,2.1881,228.43,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734044252391,2.1881,228.43,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044252790,2.1883,228.41,228.33,16.78078561]
["bitfinex-derivatives","SOLF0:USTF0",1734044254387,2.1884,228.4,228.33,14.59188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044254593,4.0589,228.47,228.33,14.59188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044255093,4.0589,228.47,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044255094,2.1884,228.4,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044255893,2.1884,228.39,228.33,10.11188561]
["bitfinex-derivatives","SOLF0:USTF0",1734044257288,4.0589,228.47,228.33,12.30088561]
["bitfinex-derivatives","SOLF0:USTF0",1734044257289,2.1883,228.41,228.33,12.30088561]
["bitfinex-derivatives","SOLF0:USTF0",1734044257798,2.1884,228.4,228.33,12.30088561]
["bitfinex-derivatives","SOLF0:USTF0",1734044259294,2.1884,228.4,228.34,6.47882144]
["bitfinex-derivatives","SOLF0:USTF0",1734044261004,6.47882144,228.44,228.34,6.47882144]
["bitfinex-derivatives","SOLF0:USTF0",1734044261303,2.1884,228.39,228.34,6.47882144]
["bitfinex-derivatives","SOLF0:USTF0",1734044261800,2.1871,228.54,228.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734044262001,7.91562144,228.52,228.44,6.47882144]
["bitfinex-derivatives","SOLF0:USTF0",1734044263199,1.4368,228.52,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044263599,2.1875,228.49,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044264000,1.4368,228.52,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044264303,2.1875,228.49,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044266601,1.4368,228.52,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044266602,2.1876,228.48,228.43,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734044267105,2.1874,228.5,228.45,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734044267401,1.4368,228.52,228.42,10.11475208]
["bitfinex-derivatives","SOLF0:USTF0",1734044267900,2.1873,228.51,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044268206,1.4368,228.52,228.42,10.11475208]
["bitfinex-derivatives","SOLF0:USTF0",1734044268407,1.4368,228.52,228.43,5.19132117]
["bitfinex-derivatives","SOLF0:USTF0",1734044268599,1.4368,228.52,228.44,5.19132117]
["bitfinex-derivatives","SOLF0:USTF0",1734044268797,1.4368,228.52,228.42,10.11475208]
["bitfinex-derivatives","SOLF0:USTF0",1734044268998,1.4368,228.52,228.43,5.19436522]
["bitfinex-derivatives","SOLF0:USTF0",1734044269202,2.1873,228.51,228.45,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734044269600,1.4368,228.52,228.42,10.11475208]
["bitfinex-derivatives","SOLF0:USTF0",1734044269808,1.4368,228.52,228.43,10.58147604]
["bitfinex-derivatives","SOLF0:USTF0",1734044270005,1.4368,228.52,228.43,5.38133681]
["bitfinex-derivatives","SOLF0:USTF0",1734044270206,1.4368,228.52,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044271504,2.1873,228.51,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044272006,1.4368,228.52,228.43,5.38133681]
["bitfinex-derivatives","SOLF0:USTF0",1734044272207,2.1874,228.5,228.44,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734044272609,2.1874,228.5,228.43,5.38133681]
["bitfinex-derivatives","SOLF0:USTF0",1734044272909,2.1874,228.5,228.44,5.2033076]
["bitfinex-derivatives","SOLF0:USTF0",1734044273109,2.1874,228.5,228.43,5.38133681]
["bitfinex-derivatives","SOLF0:USTF0",1734044273311,2.1874,228.5,228.44,5.20352535]
["bitfinex-derivatives","SOLF0:USTF0",1734044273506,2.1874,228.5,228.43,5.38133681]
["bitfinex-derivatives","SOLF0:USTF0",1734044273707,2.1874,228.5,228.45,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734044274415,2.1874,228.5,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044276513,1.4368,228.52,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044276815,2.1873,228.51,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734044277313,2.1873,228.51,228.47,7.399845]
["bitfinex-derivatives","SOLF0:USTF0",1734044277515,2.1873,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734044279309,2.1873,228.51,228.48,5.22230749]
["bitfinex-derivatives","SOLF0:USTF0",1734044279607,2.1873,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734044279805,10.11475208,228.58,228.48,5.22103867]
["bitfinex-derivatives","SOLF0:USTF0",1734044280005,2.1871,228.53,228.49,7.40853867]
["bitfinex-derivatives","SOLF0:USTF0",1734044280212,11.43645208,228.58,228.5,5.22103867]
["bitfinex-derivatives","SOLF0:USTF0",1734044280411,11.43645208,228.58,228.51,5.22103867]
["bitfinex-derivatives","SOLF0:USTF0",1734044280617,11.43645208,228.58,228.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734044280812,11.43645208,228.58,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734044281017,10.11475208,228.55,228.5,5.22792112]
["bitfinex-derivatives","SOLF0:USTF0",1734044281317,1.3217,228.58,228.51,5.2487141]
["bitfinex-derivatives","SOLF0:USTF0",1734044281507,1.3217,228.58,228.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734044281508,10.11475208,228.56,228.52,5.2487141]
["bitfinex-derivatives","SOLF0:USTF0",1734044281713,10.11475208,228.56,228.53,5.2487141]
["bitfinex-derivatives","SOLF0:USTF0",1734044281915,10.11475208,228.56,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734044282111,2.1873,228.51,228.48,5.25034476]
["bitfinex-derivatives","SOLF0:USTF0",1734044282416,2.1873,228.51,228.49,5.25034476]
["bitfinex-derivatives","SOLF0:USTF0",1734044282617,2.1873,228.51,228.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734044282618,2.1873,228.51,228.5,5.25034476]
["bitfinex-derivatives","SOLF0:USTF0",1734044283013,8.42997156,228.55,228.29,15.32219036]
["bitfinex-derivatives","SOLF0:USTF0",1734044283217,6.47455601,228.52,228.43,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044283521,2.1877,228.47,228.43,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044284112,2.1877,228.47,228.33,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734044284113,2.1879,228.45,228.33,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734044284313,6.47455601,228.48,228.4,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044284815,2.1879,228.45,228.4,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044285113,1.3675,228.47,228.4,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044285513,6.47455601,228.46,228.4,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044285921,2.1881,228.43,228.4,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044287717,1.3675,228.47,228.33,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734044287718,2.1883,228.4,228.33,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734044287920,2.1883,228.4,228.37,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044288119,2.1883,228.4,228.33,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734044288320,2.1886,228.37,228.21,21.32951829]
["bitfinex-derivatives","SOLF0:USTF0",1734044288519,2.1886,228.37,228.35,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044288922,2.1888,228.36,228.34,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044289519,2.1888,228.35,228.32,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044289721,6.47455601,228.36,228.22,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734044289921,6.47455601,228.36,228.28,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044292016,6.47455601,228.34,228.28,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044292217,2.1893,228.3,228.28,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044292419,6.47455601,228.34,228.26,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044292816,6.47455601,228.34,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044292817,2.1896,228.28,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044293022,6.47455601,228.32,228.25,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044293420,6.47455601,228.28,228.11,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734044293626,10.07455601,228.28,228.2,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044293824,1.4285,228.27,228.2,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044294025,6.47455601,228.26,228.2,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044294635,6.47455601,228.24,228.11,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734044294828,6.47455601,228.24,228.16,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044295223,6.47455601,228.22,228.16,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044295425,6.47455601,228.22,228.14,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044295731,2.1905,228.18,228.14,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044296627,2.1906,228.17,228.14,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044296822,2.1906,228.17,228.1,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734044297023,6.47455601,228.22,228.14,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1734044297233,2.1907,228.16,228.1,12.33421149]
["bitfinex-derivatives","SOLF0:USTF0",1734044298129,3.6,228.21,228.1,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044298336,2.1907,228.15,228.1,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044298725,2.1907,228.15,228.07,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044299732,2.1907,228.15,228.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044302438,13.74311149,228.21,228.04,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044302643,10.14311149,228.18,228.04,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044302833,1.4181,228.17,228.09,5.14416993]
["bitfinex-derivatives","SOLF0:USTF0",1734044303832,2.191,228.13,228.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044304333,2.191,228.13,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044308542,2.191,228.13,228.08,7.41148461]
["bitfinex-derivatives","SOLF0:USTF0",1734044311444,1.4181,228.17,228.08,5.22008461]
["bitfinex-derivatives","SOLF0:USTF0",1734044311445,2.1908,228.15,228.08,5.22008461]
["bitfinex-derivatives","SOLF0:USTF0",1734044312643,2.1908,228.15,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044317743,1.4181,228.17,228.04,10.14311149]
["bitfinex-derivatives","SOLF0:USTF0",1734044318547,2.1911,228.12,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044319254,8.68672671,228.12,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044321649,6.49562671,228.12,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044321850,2.1911,228.11,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044324745,1.4181,228.17,227.98,42.63673949]
["bitfinex-derivatives","SOLF0:USTF0",1734044324746,6.49562671,228.1,227.98,42.63673949]
["bitfinex-derivatives","SOLF0:USTF0",1734044324951,6.49562671,228.1,228.02,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044325249,3.2,228.13,228.02,5.14882983]
["bitfinex-derivatives","SOLF0:USTF0",1734044325250,6.49562671,228.08,228.02,5.14882983]
["bitfinex-derivatives","SOLF0:USTF0",1734044325547,6.49562671,228.06,227.99,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044325752,6.49562671,228.04,227.98,42.63673949]
["bitfinex-derivatives","SOLF0:USTF0",1734044325949,8.68772671,228.02,227.98,42.63673949]
["bitfinex-derivatives","SOLF0:USTF0",1734044326149,6.49562671,228.02,227.96,11.71074371]
["bitfinex-derivatives","SOLF0:USTF0",1734044326451,6.49562671,228.02,227.96,5.215117]
["bitfinex-derivatives","SOLF0:USTF0",1734044326652,6.49562671,228.0,227.95,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044327547,2.1923,227.99,227.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044327750,6.49562671,228.0,227.92,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044328150,4.1243,228.05,227.85,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734044328151,6.49562671,227.96,227.85,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734044328350,6.49562671,227.96,227.89,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044329657,6.49562671,227.94,227.85,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734044329957,6.49562671,227.92,227.73,6.00732793]
["bitfinex-derivatives","SOLF0:USTF0",1734044330149,6.49562671,227.92,227.85,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044330354,6.49562671,227.88,227.83,5.32125415]
["bitfinex-derivatives","SOLF0:USTF0",1734044330758,6.49562671,227.88,227.83,7.51505415]
["bitfinex-derivatives","SOLF0:USTF0",1734044332759,6.49562671,227.88,227.81,6.49562671]
["bitfinex-derivatives","SOLF0:USTF0",1734044332760,6.49562671,227.84,227.81,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044333167,6.49562671,227.84,227.79,5.16434403]
["bitfinex-derivatives","SOLF0:USTF0",1734044333353,6.49562671,227.84,227.79,7.35844403]
["bitfinex-derivatives","SOLF0:USTF0",1734044334064,6.49562671,227.82,227.78,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734044335061,2.1934,227.88,227.81,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734044335265,5.19986889,227.95,227.78,13.37283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044335557,10.17283981,227.93,227.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734044335763,12.36573981,227.93,227.86,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044337260,2.193,227.91,227.83,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044338565,2.193,227.91,227.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734044339560,2.193,227.91,227.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044339865,12.36573981,227.93,227.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734044341070,15.56543981,227.96,227.9,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044341268,10.17283981,227.96,227.81,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044341456,1.3771,227.98,227.84,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044341658,12.97073981,227.99,227.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044342157,12.97073981,227.99,227.89,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044342363,12.97073981,227.99,227.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044342962,1.3463,227.99,227.88,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044343263,1.353,228.05,227.88,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044343461,11.52583981,228.05,227.91,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044343763,10.17283981,228.05,227.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044343966,10.17283981,228.05,227.95,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044344170,10.17283981,228.05,227.92,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734044345569,10.17283981,228.05,228.0,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044345870,10.17283981,228.05,227.92,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734044346267,4.3816,228.06,228.02,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044346860,10.17283981,228.08,227.94,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044347064,14.52583981,228.11,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044347669,14.52583981,228.11,228.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044348167,11.52583981,228.11,228.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044348964,11.52583981,228.11,227.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044349161,1.4516,228.13,228.0,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044349559,1.4516,228.13,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044349961,1.431,228.23,227.93,5.23484056]
["bitfinex-derivatives","SOLF0:USTF0",1734044349962,2.1902,228.21,228.06,13.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044350161,1.431,228.23,228.09,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044350162,11.59963981,228.22,228.09,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044351071,11.59963981,228.22,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044351772,13.78973981,228.22,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044351962,13.78973981,228.22,228.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044351963,11.59963981,228.22,228.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044352771,10.17283981,228.19,228.06,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044353065,10.17283981,228.19,228.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044353570,2.1906,228.17,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044353768,2.1906,228.17,228.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044353964,10.17283981,228.19,228.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734044355166,12.36323981,228.19,228.12,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044355367,10.17283981,228.19,228.12,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044356571,2.1905,228.18,228.12,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044357674,10.17283981,228.19,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044357870,1.4268,228.22,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044357871,10.17283981,228.16,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044358272,1.4296,228.15,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044359573,2.1909,228.13,228.07,7.32452304]
["bitfinex-derivatives","SOLF0:USTF0",1734044359774,1.4296,228.15,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044360571,3.6204,228.15,228.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044362675,1.4296,228.15,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044362878,1.4296,228.15,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044363676,2.1909,228.13,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044363877,1.4268,228.22,228.07,5.13312304]
["bitfinex-derivatives","SOLF0:USTF0",1734044364178,1.4293,228.21,228.09,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044365271,3.6195,228.21,228.16,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044365872,1.4268,228.22,228.12,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044366072,1.4268,228.22,228.15,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044366270,10.17283981,228.29,228.23,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044366471,2.1895,228.28,228.23,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044366777,2.1895,228.28,228.18,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044368270,2.8,228.31,228.18,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044368673,10.17283981,228.29,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044368973,2.1899,228.24,228.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044369178,2.1899,228.24,228.19,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734044370480,2.1899,228.24,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044370675,10.17283981,228.29,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044370978,2.1898,228.26,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044371679,10.17283981,228.29,228.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044371680,2.1896,228.28,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044373175,2.1896,228.27,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044375581,2.1897,228.26,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044375777,2.1897,228.26,228.19,5.18690769]
["bitfinex-derivatives","SOLF0:USTF0",1734044376680,2.1897,228.26,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044376876,2.1896,228.27,228.19,5.18690769]
["bitfinex-derivatives","SOLF0:USTF0",1734044378173,1.4295,228.33,228.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734044378378,1.4295,228.33,228.19,5.18690769]
["bitfinex-derivatives","SOLF0:USTF0",1734044378575,1.4295,228.33,228.21,10.17283981]
["bitfinex-derivatives","SOLF0:USTF0",1734044378779,1.4295,228.33,228.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044379581,2.1891,228.32,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044379782,2.1891,228.32,228.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044380080,1.4295,228.33,228.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044381582,1.4295,228.33,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044382473,10.17283981,228.31,228.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044382673,10.17283981,228.28,228.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044382880,10.17283981,228.28,228.18,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734044383080,10.17283981,228.25,228.16,5.18405153]
["bitfinex-derivatives","SOLF0:USTF0",1734044383283,1.4504,228.24,228.16,5.18405153]
["bitfinex-derivatives","SOLF0:USTF0",1734044383577,1.4504,228.24,228.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044384579,2.1903,228.2,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044385783,2.1903,228.2,228.16,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044385985,2.1902,228.21,228.16,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044391086,2.1899,228.24,228.15,5.22854208]
["bitfinex-derivatives","SOLF0:USTF0",1734044391588,2.1897,228.26,228.22,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044392089,12.97283981,228.3,228.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734044393383,2.1897,228.27,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044395290,8.67782133,228.27,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044397385,8.67782133,228.27,228.23,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044397586,2.1895,228.29,228.21,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044397792,6.48812133,228.3,228.21,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044397991,6.48812133,228.3,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044398293,8.67752133,228.3,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044399392,6.48812133,228.3,228.23,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044399591,6.48812133,228.3,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044400298,3.6183,228.33,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734044400593,6.48812133,228.35,228.29,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044400788,8.67682133,228.37,228.32,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734044400989,6.48812133,228.37,228.31,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044401191,1.4383,228.45,228.31,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044401192,6.48812133,228.39,228.31,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044401391,2.1885,228.38,228.31,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044401590,6.48812133,228.37,228.31,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044401999,6.48812133,228.35,228.29,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044402192,6.48812133,228.35,228.27,6.48812133]
["bitfinex-derivatives","SOLF0:USTF0",1734044403091,6.48812133,228.35,228.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734044403393,2.1888,228.36,228.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044403593,2.1888,228.36,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044403903,2.1888,228.36,228.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044404494,2.1888,228.35,228.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044404694,10.1290062,228.34,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044404890,2.1894,228.3,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044405094,14.4487062,228.34,228.18,14.1254062]
["bitfinex-derivatives","SOLF0:USTF0",1734044405601,2.1895,228.29,228.18,14.1254062]
["bitfinex-derivatives","SOLF0:USTF0",1734044406191,2.1892,228.32,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044406389,4.3197,228.34,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044406793,2.1892,228.31,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044407099,10.1290062,228.32,228.18,14.1254062]
["bitfinex-derivatives","SOLF0:USTF0",1734044407594,2.1897,228.27,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044407895,10.1290062,228.32,228.18,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044408100,12.7490062,228.29,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044408297,2.62,228.28,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044408597,2.62,228.28,228.15,15.42400882]
["bitfinex-derivatives","SOLF0:USTF0",1734044408794,2.1901,228.22,228.17,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734044409093,10.1290062,228.27,228.15,15.42400882]
["bitfinex-derivatives","SOLF0:USTF0",1734044409297,2.1899,228.24,228.19,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734044409491,2.62,228.28,228.15,15.42400882]
["bitfinex-derivatives","SOLF0:USTF0",1734044409492,2.62,228.28,228.18,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044409796,2.1892,228.31,228.26,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044410596,4.8091,228.32,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044410796,2.1891,228.32,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044411101,2.1891,228.32,228.27,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734044412895,4.3197,228.34,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734044413501,4.3197,228.34,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044413898,10.1290062,228.33,228.21,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044414099,10.1290062,228.33,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044414495,2.1895,228.28,228.23,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044414806,2.62,228.29,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044414997,2.19,228.23,228.18,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734044415197,2.19,228.23,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044415398,2.62,228.29,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044416698,2.1898,228.25,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044417895,2.1899,228.25,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044418503,2.62,228.29,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044418705,10.1290062,228.27,228.15,15.42400882]
["bitfinex-derivatives","SOLF0:USTF0",1734044418999,10.1290062,228.27,228.15,5.29500262]
["bitfinex-derivatives","SOLF0:USTF0",1734044419599,2.1902,228.23,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734044419997,2.62,228.22,228.12,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044420207,2.62,228.22,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044420399,1.4104,228.21,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044420606,2.1907,228.18,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044420806,14.3044062,228.21,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044421502,2.1908,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044422203,14.3044062,228.21,228.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044422204,2.1909,228.16,228.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734044422404,2.62,228.16,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044422704,10.1290062,228.15,228.0,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044423306,10.1290062,228.12,227.97,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044423501,5.3283,228.11,227.97,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044424304,5.3283,228.11,228.01,5.3014487]
["bitfinex-derivatives","SOLF0:USTF0",1734044425307,6.0825,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044425508,3.8912,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044426417,3.8912,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044427310,3.8912,228.11,228.01,7.7614487]
["bitfinex-derivatives","SOLF0:USTF0",1734044427511,2.46,228.11,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044427712,2.46,228.11,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044427912,2.46,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044428312,4.651,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044428508,2.46,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044429613,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044429811,2.1911,228.13,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044430121,12.5890062,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044430417,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044430620,12.5890062,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044431118,2.191,228.14,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044431814,12.5890062,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044432026,12.5890062,228.15,228.01,7.7614487]
["bitfinex-derivatives","SOLF0:USTF0",1734044432317,12.5890062,228.15,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044432318,2.46,228.14,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044432517,2.1913,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044433013,2.1913,228.11,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044434520,10.1290062,228.12,228.01,5.3014487]
["bitfinex-derivatives","SOLF0:USTF0",1734044434818,10.1290062,228.09,228.01,5.3014487]
["bitfinex-derivatives","SOLF0:USTF0",1734044435019,2.192,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044435218,2.46,228.04,227.94,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044435413,2.46,228.04,227.92,42.6435133]
["bitfinex-derivatives","SOLF0:USTF0",1734044435619,2.1922,228.02,227.92,42.6435133]
["bitfinex-derivatives","SOLF0:USTF0",1734044436022,2.46,228.04,227.92,42.6435133]
["bitfinex-derivatives","SOLF0:USTF0",1734044436327,1.4424,228.08,227.96,5.24135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044436520,2.46,228.07,227.96,5.24135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044436723,2.46,228.07,227.96,7.70135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044437219,2.46,228.07,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044437425,2.46,228.07,227.96,5.24135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044438423,2.1919,228.06,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044438621,2.46,228.07,227.96,5.24135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044438821,2.46,228.07,227.97,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044439023,10.1290062,228.09,227.97,12.5890062]
["bitfinex-derivatives","SOLF0:USTF0",1734044439223,2.46,228.12,228.0,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044439629,2.46,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044440528,2.46,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044441726,4.6512,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044443426,12.3201062,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044443732,4.2015,228.17,227.96,5.24135505]
["bitfinex-derivatives","SOLF0:USTF0",1734044443733,2.46,228.15,228.03,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044443930,10.1290062,228.2,228.06,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044444130,2.46,228.2,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044444531,2.46,228.2,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044444725,2.46,228.2,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044444932,14.7792062,228.23,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044445129,2.1905,228.2,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044445329,12.5890062,228.23,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044445630,12.5890062,228.23,228.09,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044445938,10.1290062,228.2,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044447534,2.1907,228.18,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044448032,12.3196062,228.2,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044448328,2.1906,228.2,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044448526,12.5890062,228.23,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044449128,2.1907,228.19,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044449333,2.46,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044450735,4.6507,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044452335,2.46,228.18,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734044452638,2.46,228.18,228.09,5.13635488]
["bitfinex-derivatives","SOLF0:USTF0",1734044452639,10.1290062,228.17,228.09,5.13635488]
["bitfinex-derivatives","SOLF0:USTF0",1734044453030,2.1911,228.14,228.09,7.32775488]
["bitfinex-derivatives","SOLF0:USTF0",1734044453230,10.1290062,228.17,228.09,5.13635488]
["bitfinex-derivatives","SOLF0:USTF0",1734044454535,2.1911,228.14,228.09,7.32775488]
["bitfinex-derivatives","SOLF0:USTF0",1734044455742,2.1909,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044456038,10.1290062,228.14,228.0,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044456242,10.1290062,228.14,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044456243,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044456836,2.1914,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044457842,2.36,228.13,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044457843,2.1916,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044458234,10.1290062,228.11,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044458736,2.1916,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044458941,2.36,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044459640,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044459942,2.1917,228.07,227.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044459943,12.4890062,228.08,227.94,54.21067635]
["bitfinex-derivatives","SOLF0:USTF0",1734044460241,2.192,228.04,227.98,5.17822184]
["bitfinex-derivatives","SOLF0:USTF0",1734044461343,2.1922,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044461537,2.36,228.03,227.94,42.64027015]
["bitfinex-derivatives","SOLF0:USTF0",1734044461739,2.36,228.03,227.91,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044461938,2.1924,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734044462137,2.36,228.03,227.91,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044462542,2.1923,228.01,227.91,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044462745,2.1923,228.01,227.94,5.24980531]
["bitfinex-derivatives","SOLF0:USTF0",1734044463644,2.1923,228.01,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734044464443,2.1923,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734044464642,2.1923,228.01,227.94,5.24980531]
["bitfinex-derivatives","SOLF0:USTF0",1734044464643,2.36,228.02,227.94,15.37881151]
["bitfinex-derivatives","SOLF0:USTF0",1734044465145,2.36,228.02,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044465543,2.36,228.02,227.94,15.37881151]
["bitfinex-derivatives","SOLF0:USTF0",1734044465852,1.3305,228.04,227.94,17.73881151]
["bitfinex-derivatives","SOLF0:USTF0",1734044466240,1.3305,228.04,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044466443,1.3305,228.04,227.94,17.73881151]
["bitfinex-derivatives","SOLF0:USTF0",1734044466844,13.15,228.21,227.94,17.73881151]
["bitfinex-derivatives","SOLF0:USTF0",1734044466845,2.36,228.1,227.98,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044467048,2.36,228.1,227.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044467243,2.36,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044467550,3.5802,228.13,227.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044467750,2.36,228.12,228.01,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044468647,2.36,228.12,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044469847,2.36,228.12,228.01,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044470052,2.1913,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044470347,1.389,228.13,228.01,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044470552,18.39924707,228.27,228.04,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044470847,21.56209027,228.24,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044471045,21.56209027,228.24,228.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044471046,0.67709952,228.23,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044471249,13.6952062,228.24,228.1,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044471750,13.6952062,228.24,228.13,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044471751,3.5662,228.24,228.13,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044471956,3.5662,228.24,228.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044472750,3.5662,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044473545,11.5051062,228.24,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044473850,11.5051062,228.24,228.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044474252,10.1290062,228.21,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044474450,12.4890062,228.21,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044475653,2.1906,228.19,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044476256,12.4890062,228.21,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044476454,2.1907,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044476856,12.4890062,228.21,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044477054,12.4890062,228.21,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044477253,12.4890062,228.21,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044477754,2.1908,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044478358,12.4890062,228.21,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734044478359,2.1909,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044479155,2.1909,228.16,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044480155,10.1290062,228.18,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044480348,12.4890062,228.21,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044481653,2.1906,228.19,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044481955,2.1906,228.19,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044482358,2.1906,228.19,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044482558,2.1907,228.18,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044483153,12.4890062,228.21,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044484357,10.1290062,228.18,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044484955,2.1911,228.14,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044486355,2.1911,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044486556,2.26,228.15,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044486859,2.26,228.19,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044487360,2.1908,228.17,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044487953,2.1909,228.16,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044488156,2.26,228.19,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044488658,2.191,228.15,228.07,10.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1734044488856,10.1290062,228.18,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044489555,2.191,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044489963,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044490155,2.1911,228.13,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044490859,2.1911,228.13,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044491358,2.1911,228.13,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044491359,2.191,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044492063,2.191,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044493662,4.451,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044493862,2.1912,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044494473,3.6666,228.14,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044494657,2.1913,228.11,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044494856,3.6666,228.14,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044495060,4.9907,228.14,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044495266,6.4045,228.14,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044496859,2.1914,228.11,228.06,7.3898308]
["bitfinex-derivatives","SOLF0:USTF0",1734044498160,2.1914,228.1,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044498571,2.1913,228.11,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044498770,2.1913,228.11,228.06,7.3897308]
["bitfinex-derivatives","SOLF0:USTF0",1734044499369,2.1913,228.11,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044500271,2.1913,228.12,228.06,5.1980308]
["bitfinex-derivatives","SOLF0:USTF0",1734044502871,6.4045,228.14,228.06,7.3898308]
["bitfinex-derivatives","SOLF0:USTF0",1734044503172,6.4971957,228.11,228.06,7.3898308]
["bitfinex-derivatives","SOLF0:USTF0",1734044503374,8.6884957,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044504072,2.1915,228.1,228.06,7.3898308]
["bitfinex-derivatives","SOLF0:USTF0",1734044504975,8.6884957,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044507716,2.1914,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044509681,2.1916,228.08,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044509881,2.1916,228.08,228.01,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044510574,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044511174,10.9486957,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044514174,8.7571957,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044514375,2.1916,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044517081,2.1916,228.08,228.03,7.57905342]
["bitfinex-derivatives","SOLF0:USTF0",1734044519377,2.1916,228.08,228.03,5.38705342]
["bitfinex-derivatives","SOLF0:USTF0",1734044519579,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044524083,8.7571957,228.09,228.02,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044525088,6.4971957,228.07,228.0,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044525380,8.6889957,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044527480,2.26,228.09,227.95,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734044527481,2.192,228.04,227.95,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734044527678,6.4971957,228.05,227.97,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044528083,2.192,228.04,227.99,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044528784,2.192,228.04,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044528985,2.192,228.04,227.95,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734044528986,6.4971957,228.05,227.99,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044529188,6.4971957,228.07,228.01,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044529387,8.7571957,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044529688,8.7571957,228.09,228.01,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044530797,2.1916,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044534399,4.4315,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044534988,2.1915,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044541600,2.1915,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044545201,4.1445,228.14,228.03,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044545400,6.4971957,228.15,228.07,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044545706,1.4476,228.22,228.09,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044546004,1.4476,228.22,228.13,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044546005,7.9447957,228.22,228.13,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044546809,7.9447957,228.22,228.15,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044547203,7.9447957,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044548204,7.9447957,228.22,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044548718,7.9447957,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044548719,10.1350957,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044550305,4.4302,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044550609,4.4302,228.24,228.15,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044551003,10.9273957,228.24,228.15,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044551624,10.9273957,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044552104,1.4053,228.31,228.17,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044552408,6.4971957,228.26,228.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044552806,6.4971957,228.26,228.19,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044553202,6.4971957,228.26,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734044553811,2.1898,228.27,228.19,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044554030,2.1898,228.27,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734044554510,6.4971957,228.3,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044555612,6.4971957,228.3,228.23,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044555912,8.6866957,228.3,228.23,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044556214,8.6866957,228.3,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044556811,2.1895,228.3,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044558807,8.6866957,228.3,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044559414,2.1896,228.29,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044560114,6.4971957,228.3,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044560409,3.6321,228.34,228.25,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044560611,6.4971957,228.33,228.25,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044561711,8.6864957,228.33,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044561914,1.3921,228.34,228.27,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044562211,6.4971957,228.35,228.27,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044562410,1.4134,228.41,228.33,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044562611,2.24,228.45,228.33,8.7371957]
["bitfinex-derivatives","SOLF0:USTF0",1734044562817,8.6854957,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044563019,6.4971957,228.43,228.37,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044563216,2.7945,228.47,228.37,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044563217,6.4971957,228.45,228.37,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044563521,2.7945,228.47,228.39,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044563712,6.4971957,228.46,228.39,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044564020,6.4971957,228.46,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734044564422,2.1886,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734044564618,2.1886,228.4,228.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044564619,6.4971957,228.4,228.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044565019,2.1888,228.38,228.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044566025,8.6857957,228.39,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044566628,2.1886,228.39,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044566826,8.6857957,228.39,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044567324,2.1885,228.41,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734044567520,8.6856957,228.41,228.33,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044567722,6.4971957,228.44,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734044567925,6.4971957,228.44,228.39,8.6857957]
["bitfinex-derivatives","SOLF0:USTF0",1734044568126,10.0767957,228.46,228.39,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044568319,7.8367957,228.46,228.39,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044568926,6.4971957,228.44,228.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044569121,8.6853957,228.44,228.37,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734044569520,6.4971957,228.42,228.34,7.47094939]
["bitfinex-derivatives","SOLF0:USTF0",1734044569721,6.4971957,228.42,228.2,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734044569722,6.4971957,228.39,228.32,8.7371957]
["bitfinex-derivatives","SOLF0:USTF0",1734044569919,6.4971957,228.37,228.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044570129,6.4971957,228.37,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044570728,6.4971957,228.37,228.32,5.31036435]
["bitfinex-derivatives","SOLF0:USTF0",1734044571827,2.24,228.38,228.32,5.31036435]
["bitfinex-derivatives","SOLF0:USTF0",1734044571828,2.24,228.38,228.32,11.80756005]
["bitfinex-derivatives","SOLF0:USTF0",1734044572427,2.24,228.38,228.34,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044573327,2.24,228.38,228.32,11.80756005]
["bitfinex-derivatives","SOLF0:USTF0",1734044573522,6.4971957,228.37,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044573725,6.4971957,228.37,228.3,8.6865957]
["bitfinex-derivatives","SOLF0:USTF0",1734044574624,2.189,228.35,228.3,8.6865957]
["bitfinex-derivatives","SOLF0:USTF0",1734044574826,6.4971957,228.37,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044575026,6.4971957,228.37,228.31,7.32867593]
["bitfinex-derivatives","SOLF0:USTF0",1734044575729,2.1889,228.36,228.31,7.32867593]
["bitfinex-derivatives","SOLF0:USTF0",1734044575929,3.691,228.38,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734044576130,5.8798,228.38,228.32,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044576333,1.451,228.38,228.34,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044576609,6.4971957,228.42,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734044576610,8.7371957,228.42,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734044577330,2.1885,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044577526,3.614,228.45,228.38,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044577833,10.1111957,228.45,228.38,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044578531,2.1882,228.44,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734044578724,10.1111957,228.45,228.38,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044578922,10.1111957,228.45,228.31,7.37927593]
["bitfinex-derivatives","SOLF0:USTF0",1734044578923,6.4971957,228.43,228.36,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044579128,6.4971957,228.41,228.31,7.37927593]
["bitfinex-derivatives","SOLF0:USTF0",1734044579332,6.4971957,228.41,228.34,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044579928,2.1886,228.4,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734044580726,2.1886,228.4,228.34,8.6862957]
["bitfinex-derivatives","SOLF0:USTF0",1734044581235,6.4971957,228.41,228.34,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044581430,6.4971957,228.41,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734044582530,6.4971957,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044582738,3.614,228.45,228.4,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044583131,1.374,228.45,228.4,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044583327,1.374,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734044583531,1.374,228.45,228.4,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044584129,1.374,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734044584432,6.4971957,228.43,228.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044584639,6.4971957,228.43,228.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044584841,6.4971957,228.43,228.35,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044585537,2.1885,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734044585734,6.4971957,228.43,228.35,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044585931,6.4971957,228.43,228.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044585932,6.4971957,228.43,228.37,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044586133,2.1884,228.42,228.35,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044586735,2.1884,228.42,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044587437,8.6856957,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734044587832,2.1887,228.39,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734044588052,6.4971957,228.39,228.33,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044588234,6.4971957,228.39,228.31,11.63647163]
["bitfinex-derivatives","SOLF0:USTF0",1734044588441,2.24,228.42,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044588442,6.4971957,228.37,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044588637,6.4971957,228.35,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044589042,8.6861957,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734044589241,8.6861957,228.35,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044589242,6.4971957,228.35,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044589644,2.1893,228.32,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044589842,4.0279,228.36,228.3,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044590048,4.0279,228.36,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044590049,6.4971957,228.35,228.28,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044591443,2.1892,228.34,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044593156,6.4971957,228.35,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044593157,2.1892,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734044593339,6.4971957,228.31,228.24,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044593746,6.4971957,228.29,228.22,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044593940,2.1898,228.27,228.22,8.6873957]
["bitfinex-derivatives","SOLF0:USTF0",1734044594135,6.4971957,228.29,228.22,8.6873957]
["bitfinex-derivatives","SOLF0:USTF0",1734044595241,6.4971957,228.29,228.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044595439,6.4971957,228.25,228.18,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044595646,6.4971957,228.25,228.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044595944,2.1902,228.23,228.18,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044596540,2.1902,228.23,228.1,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734044596541,6.4971957,228.23,228.1,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734044596743,6.4971957,228.23,228.15,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044597341,6.4971957,228.23,228.15,8.6880957]
["bitfinex-derivatives","SOLF0:USTF0",1734044598040,6.4971957,228.23,228.15,14.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1734044598240,2.1904,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044600471,8.6874957,228.23,228.17,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044600647,8.6874957,228.23,228.17,8.6879957]
["bitfinex-derivatives","SOLF0:USTF0",1734044600847,6.4971957,228.23,228.17,8.6879957]
["bitfinex-derivatives","SOLF0:USTF0",1734044601547,6.4971957,228.23,228.15,5.36193962]
["bitfinex-derivatives","SOLF0:USTF0",1734044601548,2.1903,228.22,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044601752,2.24,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044602145,2.24,228.21,228.15,11.85913532]
["bitfinex-derivatives","SOLF0:USTF0",1734044602349,2.24,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044603246,1.3741,228.24,228.19,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044603450,1.3741,228.24,228.15,5.36193962]
["bitfinex-derivatives","SOLF0:USTF0",1734044603451,1.3708,228.27,228.21,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044603645,1.3708,228.27,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044603853,1.3708,228.27,228.21,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044604550,1.3708,228.27,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044605258,1.3708,228.27,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734044605753,1.3708,228.27,228.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044605955,6.4971957,228.23,228.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044606160,6.4971957,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044606350,2.1903,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044606550,6.4971957,228.23,228.15,11.85913532]
["bitfinex-derivatives","SOLF0:USTF0",1734044606752,6.4971957,228.23,228.17,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044606954,2.24,228.25,228.17,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044606955,2.1901,228.24,228.17,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044607257,2.1901,228.24,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734044609257,6.4971957,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734044609459,8.7371957,228.25,228.18,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044609667,1.3708,228.27,228.2,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044609961,1.3708,228.27,228.15,5.36193962]
["bitfinex-derivatives","SOLF0:USTF0",1734044609962,1.4619,228.28,228.24,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044610354,1.4619,228.28,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734044610559,10.9263957,228.33,228.26,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044610760,10.9263957,228.33,228.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044610761,6.4971957,228.31,228.24,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044611061,2.1895,228.3,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044611262,6.4971957,228.29,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734044611856,6.4971957,228.29,228.22,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044612163,6.4971957,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734044612858,2.24,228.31,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734044613094,2.24,228.31,228.16,8.7371957]
["bitfinex-derivatives","SOLF0:USTF0",1734044613366,2.24,228.31,228.15,5.36193962]
["bitfinex-derivatives","SOLF0:USTF0",1734044613367,6.4971957,228.21,228.15,5.36193962]
["bitfinex-derivatives","SOLF0:USTF0",1734044613763,2.24,228.23,228.16,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044614063,8.7371957,228.23,228.16,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044614262,6.4971957,228.27,228.2,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044615059,8.6870957,228.27,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734044615265,6.4971957,228.25,228.18,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044615866,6.4971957,228.23,228.16,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044616067,6.4971957,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044616366,2.7574,228.27,228.07,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044616367,6.4971957,228.17,228.07,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044616667,6.4971957,228.13,228.07,6.4971957]
["bitfinex-derivatives","SOLF0:USTF0",1734044616967,6.4971957,228.13,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044617163,2.1909,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044617368,2.1909,228.16,228.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044617763,2.24,228.17,228.07,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044618469,2.24,228.17,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044618866,2.24,228.17,228.1,5.34307989]
["bitfinex-derivatives","SOLF0:USTF0",1734044619070,2.24,228.17,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044620373,2.24,228.17,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044621564,2.24,228.17,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044621565,2.1912,228.13,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044621765,2.24,228.17,228.04,12.38890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044621971,2.24,228.17,228.09,5.27117733]
["bitfinex-derivatives","SOLF0:USTF0",1734044622364,2.24,228.17,228.1,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044622564,1.4311,228.18,228.1,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044622565,2.24,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044622768,2.24,228.21,228.1,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044622769,1.3663,228.26,228.16,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044622971,181.04130031,228.41,228.16,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044622972,1.4208,228.35,228.19,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044623172,10.14890306,228.33,228.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044623770,2.1896,228.29,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044623971,2.24,228.31,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734044624167,2.24,228.31,228.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044624370,10.14890306,228.27,228.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044624671,3.6451,228.26,228.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044624875,2.1902,228.23,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044625076,1.3725,228.25,228.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044625375,2.1903,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044626170,2.1905,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044626370,10.14890306,228.24,228.09,15.42008039]
["bitfinex-derivatives","SOLF0:USTF0",1734044626576,2.1907,228.18,228.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044626771,2.24,228.2,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044627176,2.24,228.2,228.09,5.27117733]
["bitfinex-derivatives","SOLF0:USTF0",1734044627381,2.191,228.15,228.09,7.46267733]
["bitfinex-derivatives","SOLF0:USTF0",1734044627879,10.14890306,228.18,228.09,7.46267733]
["bitfinex-derivatives","SOLF0:USTF0",1734044628075,2.191,228.14,228.09,7.46267733]
["bitfinex-derivatives","SOLF0:USTF0",1734044628581,2.24,228.2,228.09,5.27117733]
["bitfinex-derivatives","SOLF0:USTF0",1734044629581,10.14890306,228.15,228.03,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044629778,2.1916,228.09,228.04,5.29122982]
["bitfinex-derivatives","SOLF0:USTF0",1734044630581,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044630775,6.4283,228.14,228.06,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044631073,1.4389,228.14,228.06,12.38890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044631980,1.4389,228.14,228.04,5.29122982]
["bitfinex-derivatives","SOLF0:USTF0",1734044632278,10.14890306,228.12,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044632581,10.14890306,228.12,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044632774,10.14890306,228.12,228.02,7.45989077]
["bitfinex-derivatives","SOLF0:USTF0",1734044633080,10.14890306,228.12,228.02,5.26779077]
["bitfinex-derivatives","SOLF0:USTF0",1734044633374,2.1916,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044633569,2.1916,228.08,228.02,5.26779077]
["bitfinex-derivatives","SOLF0:USTF0",1734044634677,2.1916,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044635175,10.14890306,228.12,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044635374,5.0479,228.13,228.02,5.26779077]
["bitfinex-derivatives","SOLF0:USTF0",1734044635974,2.1914,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044636377,2.1913,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044636578,5.0479,228.13,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044636873,2.1915,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044637081,10.14890306,228.09,227.94,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734044637277,5.0479,228.13,227.94,11.51870306]
["bitfinex-derivatives","SOLF0:USTF0",1734044637278,10.14890306,228.06,227.94,11.51870306]
["bitfinex-derivatives","SOLF0:USTF0",1734044637471,10.14890306,228.06,227.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044637676,10.14890306,228.03,227.95,5.17206907]
["bitfinex-derivatives","SOLF0:USTF0",1734044637878,10.14890306,228.0,227.82,5.92094663]
["bitfinex-derivatives","SOLF0:USTF0",1734044638078,2.24,228.03,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044638079,10.14890306,227.97,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044638384,2.24,227.96,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044638585,2.24,227.96,227.83,12.38890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044638586,2.1932,227.92,227.83,12.38890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044638881,3.6468,227.96,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044639075,3.6468,227.96,227.83,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044639076,2.193,227.94,227.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734044639273,2.193,227.94,227.83,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044639781,2.193,227.94,227.87,5.33208423]
["bitfinex-derivatives","SOLF0:USTF0",1734044640181,3.6468,227.96,227.87,5.33208423]
["bitfinex-derivatives","SOLF0:USTF0",1734044640774,12.34140306,228.0,227.87,5.33208423]
["bitfinex-derivatives","SOLF0:USTF0",1734044640976,2.24,227.99,227.89,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044641378,2.24,227.99,227.87,5.33208423]
["bitfinex-derivatives","SOLF0:USTF0",1734044641574,10.14890306,227.97,227.87,5.33208423]
["bitfinex-derivatives","SOLF0:USTF0",1734044641775,10.14890306,227.94,227.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734044641992,2.1933,227.91,227.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734044642288,2.1933,227.91,227.85,5.1327409]
["bitfinex-derivatives","SOLF0:USTF0",1734044642582,2.24,227.93,227.85,7.3265409]
["bitfinex-derivatives","SOLF0:USTF0",1734044642786,1.3703,227.96,227.86,10.14890306]
["bitfinex-derivatives","SOLF0:USTF0",1734044643175,1.3703,227.96,227.85,7.3727409]
["bitfinex-derivatives","SOLF0:USTF0",1734044643778,2.1934,227.9,227.85,7.3727409]
["bitfinex-derivatives","SOLF0:USTF0",1734044643990,1.3703,227.96,227.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734044643991,2.24,227.93,227.82,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734044644690,2.1935,227.89,227.84,5.20165251]
["bitfinex-derivatives","SOLF0:USTF0",1734044645188,2.24,227.93,227.76,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044645397,16.26284651,227.9,227.71,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734044645583,16.26284651,227.9,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044645787,16.26284651,227.9,227.71,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734044645985,16.26284651,227.86,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044646184,3.564,227.85,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044646399,3.564,227.85,227.76,5.15425464]
["bitfinex-derivatives","SOLF0:USTF0",1734044647989,3.564,227.85,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734044649191,3.564,227.85,227.71,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734044649491,3.564,227.85,227.71,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734044650196,2.1943,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734044650788,1.324,227.85,227.75,7.58835767]
["bitfinex-derivatives","SOLF0:USTF0",1734044651293,2.1941,227.83,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734044651596,1.324,227.85,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734044651597,2.24,227.84,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734044652187,2.24,227.84,227.75,7.58835767]
["bitfinex-derivatives","SOLF0:USTF0",1734044652497,16.26284651,227.83,227.66,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044652691,19.01244651,227.83,227.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044653391,19.01244651,227.83,227.71,5.20611411]
["bitfinex-derivatives","SOLF0:USTF0",1734044653790,2.24,227.82,227.71,5.20611411]
["bitfinex-derivatives","SOLF0:USTF0",1734044653990,2.7496,227.83,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044654188,3.564,227.85,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044654391,3.564,227.85,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734044654392,5.7579,227.85,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734044654591,3.564,227.85,227.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044654790,3.564,227.85,227.72,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734044655186,3.564,227.85,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734044655389,3.564,227.85,227.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044655791,3.564,227.85,227.73,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734044655994,3.564,227.85,227.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044656402,2.1942,227.82,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734044656598,3.564,227.85,227.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044656997,3.564,227.85,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734044658009,2.1943,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734044658212,2.1943,227.81,227.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044658213,3.564,227.85,227.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044659109,3.564,227.85,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734044659110,1.324,227.85,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734044659320,2.24,227.88,227.74,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044659573,2.24,227.88,227.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044659820,2.24,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044660110,2.24,227.88,227.74,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044660111,2.24,227.88,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044660303,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044660701,1.4125,227.93,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044660899,2.1935,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044661100,16.26284651,227.92,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044661304,2.1936,227.88,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734044663215,2.8511,227.92,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044663424,1.4125,227.93,227.82,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044665528,1.4125,227.93,227.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044665729,3.6525,227.93,227.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044665928,2.1935,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044666426,2.1935,227.89,227.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044666427,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044666630,3.6525,227.93,227.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044666833,1.4125,227.93,227.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044667053,1.4125,227.93,227.83,5.14861076]
["bitfinex-derivatives","SOLF0:USTF0",1734044667536,1.4125,227.93,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044667731,1.4125,227.93,227.83,5.14861076]
["bitfinex-derivatives","SOLF0:USTF0",1734044668126,1.4125,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044668722,1.4125,227.93,227.83,5.14861076]
["bitfinex-derivatives","SOLF0:USTF0",1734044668926,2.24,227.96,227.83,5.14861076]
["bitfinex-derivatives","SOLF0:USTF0",1734044669134,1.3363,227.99,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044669437,1.4072,228.0,227.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044670025,17.67004651,228.0,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044670430,17.67004651,228.0,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044671635,17.67004651,228.0,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044672238,3.5997,228.0,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044672432,1.3363,228.01,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044672825,1.3363,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044674333,16.26284651,228.08,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734044674535,2.24,228.09,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044675123,16.26284651,228.08,227.91,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734044675361,16.26284651,228.08,227.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044675732,2.1923,228.02,227.96,7.56249181]
["bitfinex-derivatives","SOLF0:USTF0",1734044676133,2.24,228.03,227.96,7.56249181]
["bitfinex-derivatives","SOLF0:USTF0",1734044676338,2.1924,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044676741,2.24,228.03,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044676939,2.1927,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044677316,2.24,227.98,227.85,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734044677541,2.24,227.98,227.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044677714,16.26284651,227.96,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044678211,2.1934,227.9,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044678414,2.24,227.93,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044678616,2.24,227.93,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044678818,2.24,227.93,227.77,17.63834651]
["bitfinex-derivatives","SOLF0:USTF0",1734044678819,2.1934,227.89,227.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044679221,16.26284651,227.92,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044679414,19.06904651,227.92,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044679716,2.8062,227.92,227.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044679920,2.8062,227.92,227.82,5.27614079]
["bitfinex-derivatives","SOLF0:USTF0",1734044679921,2.24,227.92,227.82,5.27614079]
["bitfinex-derivatives","SOLF0:USTF0",1734044680317,2.24,227.97,227.82,5.27614079]
["bitfinex-derivatives","SOLF0:USTF0",1734044680718,2.24,227.97,227.85,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044680925,2.24,227.97,227.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044681119,2.24,227.97,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044681120,4.4327,227.97,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044681623,3.5497,227.99,227.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044681920,1.3571,227.99,227.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044682222,1.3571,227.99,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044683221,2.1928,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044683767,1.3571,227.99,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044683927,2.1927,227.97,227.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044684832,1.3571,227.99,227.89,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044685122,2.1918,228.06,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044685724,4.1923,228.11,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044686043,2.24,228.1,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044686221,6.4323,228.11,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044686822,2.1915,228.09,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044687228,6.4323,228.11,227.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044687416,2.192,228.04,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044688635,6.4323,228.11,227.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044689325,6.4323,228.11,227.94,7.44076672]
["bitfinex-derivatives","SOLF0:USTF0",1734044689824,16.26284651,228.06,227.94,5.20076672]
["bitfinex-derivatives","SOLF0:USTF0",1734044690025,16.26284651,228.02,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044690237,6.312,228.01,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044691333,2.1926,227.98,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044692829,4.072,228.01,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044693429,4.072,228.01,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044693930,2.1926,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044694131,4.072,228.01,227.85,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044694329,4.072,228.01,227.85,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044695131,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044695630,2.1931,227.93,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044695836,2.1931,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044696330,2.26,227.96,227.82,5.27614079]
["bitfinex-derivatives","SOLF0:USTF0",1734044696331,16.26284651,227.94,227.82,5.27614079]
["bitfinex-derivatives","SOLF0:USTF0",1734044696640,16.26284651,227.9,227.73,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044696854,6.3867,227.89,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734044697628,6.3867,227.89,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734044697829,6.3867,227.89,227.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044698031,2.1937,227.86,227.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044698937,2.1936,227.88,227.79,5.19359551]
["bitfinex-derivatives","SOLF0:USTF0",1734044699331,2.1936,227.88,227.79,7.45359551]
["bitfinex-derivatives","SOLF0:USTF0",1734044699530,6.3867,227.89,227.79,7.45359551]
["bitfinex-derivatives","SOLF0:USTF0",1734044700431,2.26,227.93,227.79,7.45359551]
["bitfinex-derivatives","SOLF0:USTF0",1734044700636,16.26284651,227.98,227.81,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044700832,4.1377,228.02,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044700833,2.26,227.97,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044701044,4.4528,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044701236,4.1377,228.02,227.85,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044701437,4.4526,227.98,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044701745,4.4526,227.98,227.85,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044702039,4.4526,227.98,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044702040,2.26,227.98,227.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044702833,2.26,227.98,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044703337,2.1929,227.95,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044703529,2.26,228.0,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044703858,2.1925,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044705332,2.26,228.0,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044705734,4.4524,228.0,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044705938,2.26,228.0,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044706233,4.4524,228.0,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044706430,4.4524,228.0,227.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044706839,2.193,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044707034,2.26,228.0,227.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044707633,2.26,228.0,227.87,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044707840,4.1377,228.02,227.87,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044708060,1.3324,228.02,227.91,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044708238,1.3324,228.02,227.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044708841,1.3324,228.02,227.83,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044709067,2.1926,227.99,227.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044709838,2.1926,227.99,227.87,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044710635,2.1926,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044712268,1.3324,228.02,227.91,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044712437,1.4549,228.04,227.91,18.52284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044712631,3.6316,228.08,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044712942,1.4399,228.08,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044716739,2.1917,228.07,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044717833,1.4399,228.08,227.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044719063,17.70274651,228.08,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044719342,2.1922,228.03,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044719936,2.192,228.04,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044720536,17.70274651,228.08,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044720537,2.1918,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044720745,2.1918,228.06,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044721348,2.192,228.05,227.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044721752,2.192,228.05,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044721943,2.1919,228.05,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044722442,1.3328,228.12,227.99,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044722718,1.3328,228.12,228.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044723245,1.4481,228.14,228.03,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044724546,3.6391,228.14,228.03,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044725852,3.6391,228.14,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044727050,1.4481,228.14,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044727249,1.4481,228.14,228.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044727848,1.4481,228.14,228.03,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044729146,1.4481,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044729453,1.4481,228.14,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044729949,1.4481,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044730148,1.4661,228.18,228.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044730449,1.4405,228.2,228.07,18.56284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044730652,2.3,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044730853,2.3,228.25,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044731552,2.1902,228.23,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044731744,2.3,228.25,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044732145,2.1903,228.22,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044732449,2.3,228.25,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044732751,2.1904,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044733946,16.26284651,228.3,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044734150,2.97684494,228.29,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044734453,2.1902,228.24,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044735453,2.1903,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044735650,2.3,228.24,228.11,16.26284651]
["bitfinex-derivatives","SOLF0:USTF0",1734044735855,2.1906,228.19,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044736045,1.4353,228.22,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044736249,2.8376,228.22,228.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044736748,2.1907,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044737145,2.8376,228.22,228.09,10.14470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044737349,10.14470062,228.21,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044738248,2.8376,228.22,228.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044738482,2.1908,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044740949,2.8376,228.22,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044741148,10.14470062,228.21,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044741348,10.14470062,228.21,228.06,7.62823291]
["bitfinex-derivatives","SOLF0:USTF0",1734044741554,2.1916,228.09,228.06,5.32823291]
["bitfinex-derivatives","SOLF0:USTF0",1734044742359,2.3,228.15,228.06,5.32823291]
["bitfinex-derivatives","SOLF0:USTF0",1734044742360,2.1914,228.1,228.06,5.32823291]
["bitfinex-derivatives","SOLF0:USTF0",1734044742669,1.3825,228.14,228.06,5.32823291]
["bitfinex-derivatives","SOLF0:USTF0",1734044743048,1.3825,228.14,228.02,10.14470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044743350,1.3825,228.14,227.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734044743351,10.14470062,228.12,227.99,12.44470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044743861,10.14470062,228.12,227.99,10.14470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744060,10.14470062,228.09,227.96,10.14470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744258,10.14470062,228.09,227.96,12.33740062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744259,2.1923,228.02,227.96,12.33740062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744453,10.14470062,228.09,227.96,12.33740062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744656,2.3,228.08,227.96,12.33740062]
["bitfinex-derivatives","SOLF0:USTF0",1734044744961,2.3,228.08,227.94,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734044745159,10.14470062,228.06,227.94,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734044745361,2.3,228.08,227.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044745362,2.1927,227.97,227.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044745562,2.3,228.02,227.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044745798,4.9924,228.02,227.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044745961,4.9924,228.02,227.9,10.14470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044746469,10.14470062,228.0,227.84,11.59310062]
["bitfinex-derivatives","SOLF0:USTF0",1734044746672,4.9924,228.02,227.84,12.44470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044746673,10.14470062,227.97,227.84,12.44470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044746860,2.3,227.96,227.84,12.44470062]
["bitfinex-derivatives","SOLF0:USTF0",1734044747060,2.1933,227.91,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734044747359,2.3,227.96,227.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044747558,2.1929,227.95,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044747959,2.3,227.96,227.86,5.13732893]
["bitfinex-derivatives","SOLF0:USTF0",1734044749060,2.3,227.98,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044749669,2.1928,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044749977,2.3,227.98,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044750966,2.1927,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044751371,2.3,227.98,227.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044752072,2.3,227.98,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044752567,2.6924,228.02,227.89,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044753168,2.1923,228.01,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044753478,2.6924,228.02,227.89,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044753673,2.6924,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044753870,1.3492,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044754475,2.3,228.1,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044754669,5.1704,228.12,227.97,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044755674,5.1704,228.12,227.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734044755870,5.1704,228.12,228.01,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044757373,2.1914,228.1,228.01,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044757976,1.4451,228.12,228.01,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044758472,1.4451,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044758671,1.4451,228.12,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044759176,2.1915,228.09,228.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044759570,2.1915,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044759967,1.4451,228.12,228.01,23.88038028]
["bitfinex-derivatives","SOLF0:USTF0",1734044760170,2.1914,228.11,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044760474,1.4451,228.12,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044760683,1.4451,228.12,228.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044760887,2.3,228.11,228.01,5.31127073]
["bitfinex-derivatives","SOLF0:USTF0",1734044761474,2.3,228.11,227.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044761877,2.1919,228.05,227.89,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734044762083,2.3,228.11,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734044762283,16.26910955,228.1,227.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044762476,16.26910955,228.1,227.92,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044762477,16.26910955,228.1,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044763281,16.26910955,228.1,227.98,5.21836558]
["bitfinex-derivatives","SOLF0:USTF0",1734044764286,2.1919,228.06,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044764780,2.3,228.11,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044765284,2.3,228.11,227.98,5.21836558]
["bitfinex-derivatives","SOLF0:USTF0",1734044765590,2.3,228.11,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044765591,16.26910955,228.07,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044765798,2.3,228.06,227.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044766077,2.3,228.06,227.96,5.39086685]
["bitfinex-derivatives","SOLF0:USTF0",1734044766281,2.9083,228.12,227.96,21.6599764]
["bitfinex-derivatives","SOLF0:USTF0",1734044766480,0.67748832,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044766680,2.9083,228.12,228.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044766874,1.4451,228.12,228.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044767076,1.4451,228.12,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044767275,2.1911,228.14,228.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044767585,3.6278,228.17,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044767782,1.437,228.17,228.04,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044769582,2.1911,228.14,228.04,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044770183,1.437,228.17,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044770488,2.1909,228.15,228.04,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044770688,1.437,228.17,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044770885,1.437,228.17,228.04,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044771284,1.437,228.17,228.04,17.63590955]
["bitfinex-derivatives","SOLF0:USTF0",1734044771487,3.6278,228.17,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044771685,3.6278,228.17,228.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044772691,21.56734856,228.25,228.08,18.56910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044772921,2.3,228.25,228.1,5.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1734044773582,2.3,228.25,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044773928,2.3,228.25,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044774588,2.6465,228.28,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044774782,2.3,228.25,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044774999,2.6465,228.28,228.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044775293,2.6465,228.28,228.16,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044776587,2.1899,228.26,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734044776785,2.1899,228.26,228.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044777287,2.6465,228.28,228.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044777693,2.6465,228.28,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044777694,16.26910955,228.26,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044777995,2.3,228.25,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044778194,3.7514,228.25,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044778494,2.1908,228.16,228.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734044778686,3.7514,228.25,228.1,5.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1734044779690,2.1906,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044779891,3.7514,228.25,228.1,5.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1734044780594,2.1907,228.18,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044781699,3.7514,228.25,228.1,5.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1734044782291,2.1903,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044782794,2.1902,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044782992,2.1902,228.24,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044783395,2.1902,228.24,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044783595,2.1902,228.24,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044783596,2.1902,228.23,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044784829,2.1903,228.22,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044785229,4.9265,228.28,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044785527,4.9265,228.28,228.18,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044786327,4.9265,228.28,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044786624,4.9265,228.28,228.12,16.26910955]
["bitfinex-derivatives","SOLF0:USTF0",1734044786625,4.9265,228.28,228.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044788221,2.1904,228.21,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734044788822,4.9265,228.28,228.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044789231,4.9265,228.28,228.17,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044789553,2.1901,228.24,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044790232,2.1902,228.23,228.17,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044790530,4.9265,228.28,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044790531,15.06477855,228.28,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044791327,2.19,228.25,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044791520,15.06477855,228.28,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734044792446,10.13827855,228.25,228.1,15.48018292]
["bitfinex-derivatives","SOLF0:USTF0",1734044792729,10.13827855,228.22,228.1,17.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1734044792939,2.1912,228.13,228.1,17.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1734044793131,3.6858,228.21,228.1,5.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1734044793333,10.13827855,228.19,228.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044793525,10.13827855,228.19,228.07,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044793736,2.7848,228.18,228.07,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044794763,2.1914,228.11,228.08,5.25966866]
["bitfinex-derivatives","SOLF0:USTF0",1734044795332,2.1914,228.1,228.08,5.25966866]
["bitfinex-derivatives","SOLF0:USTF0",1734044796123,2.1914,228.1,228.07,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044796330,2.1912,228.13,228.04,12.41827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044796524,2.28,228.16,228.04,12.41827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044796724,2.28,228.16,228.06,5.36920581]
["bitfinex-derivatives","SOLF0:USTF0",1734044797129,2.1915,228.09,228.06,5.36920581]
["bitfinex-derivatives","SOLF0:USTF0",1734044797621,2.28,228.16,228.06,5.36920581]
["bitfinex-derivatives","SOLF0:USTF0",1734044798213,2.1916,228.08,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044798407,2.28,228.16,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044798408,2.28,228.11,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044799008,2.1918,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044799214,2.28,228.11,228.01,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044800212,2.28,228.11,228.03,5.34542365]
["bitfinex-derivatives","SOLF0:USTF0",1734044801512,2.192,228.05,228.03,5.34542365]
["bitfinex-derivatives","SOLF0:USTF0",1734044802409,2.28,228.11,227.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044802615,10.13827855,228.1,227.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044802819,10.13827855,228.1,227.95,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044803017,2.8297,228.09,227.95,12.41827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044803910,2.8297,228.09,227.98,5.24319279]
["bitfinex-derivatives","SOLF0:USTF0",1734044804156,2.1922,228.03,227.98,7.43569279]
["bitfinex-derivatives","SOLF0:USTF0",1734044804410,2.8297,228.09,227.98,15.38147134]
["bitfinex-derivatives","SOLF0:USTF0",1734044804612,2.8297,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044804812,1.4545,228.12,228.01,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044805015,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044805733,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044806113,1.4545,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044806815,2.1914,228.1,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044807010,1.4545,228.12,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044807415,2.28,228.14,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044808211,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044808510,2.1914,228.11,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044809119,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734044809725,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734044809914,3.7082,228.16,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044810121,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044810526,1.4282,228.16,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044811462,1.4282,228.16,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044811719,10.13827855,228.15,228.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734044812121,10.13827855,228.15,228.01,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044812424,10.13827855,228.12,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044812717,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044813116,2.1916,228.08,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044813117,2.192,228.04,227.98,15.38147134]
["bitfinex-derivatives","SOLF0:USTF0",1734044813327,12.39827855,228.12,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044813718,12.39827855,228.12,227.99,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734044813915,12.39827855,228.12,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044815721,2.1919,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044816120,2.1919,228.05,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044816332,2.192,228.04,227.99,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734044817416,2.192,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044818228,2.26,228.07,227.98,5.24319279]
["bitfinex-derivatives","SOLF0:USTF0",1734044818428,1.3572,228.06,227.98,5.24319279]
["bitfinex-derivatives","SOLF0:USTF0",1734044819620,2.26,228.07,227.98,15.38147134]
["bitfinex-derivatives","SOLF0:USTF0",1734044819819,2.26,228.12,227.98,15.38147134]
["bitfinex-derivatives","SOLF0:USTF0",1734044820424,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044820622,2.26,228.12,228.01,12.39827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044820823,1.3603,228.13,228.01,12.39827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044821030,2.1914,228.11,228.01,12.39827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044821529,2.1914,228.11,228.04,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044822122,2.1914,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044822828,2.1916,228.09,228.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044823823,2.1917,228.07,228.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044824522,11.49857855,228.13,228.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044824726,2.1919,228.05,228.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044824931,2.1919,228.05,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044825533,2.1921,228.04,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044825727,12.39827855,228.1,227.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044826027,1.4144,228.09,227.98,12.33077855]
["bitfinex-derivatives","SOLF0:USTF0",1734044826362,2.1923,228.02,227.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044826519,1.4144,228.09,227.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044826722,2.1921,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044827388,2.1922,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044827622,10.13827855,228.07,227.95,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044827828,2.1924,228.0,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044828431,2.1923,228.01,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044828622,2.26,228.05,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044829219,2.26,228.05,227.95,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044829732,2.1922,228.02,227.97,7.54244594]
["bitfinex-derivatives","SOLF0:USTF0",1734044829922,2.26,228.05,227.97,5.34974594]
["bitfinex-derivatives","SOLF0:USTF0",1734044830230,2.1924,228.01,227.97,5.34974594]
["bitfinex-derivatives","SOLF0:USTF0",1734044831929,2.26,228.05,227.97,7.54234594]
["bitfinex-derivatives","SOLF0:USTF0",1734044832533,2.1923,228.02,227.97,7.54234594]
["bitfinex-derivatives","SOLF0:USTF0",1734044834728,2.1923,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044838437,2.1923,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044838637,2.1923,228.01,227.97,7.54244594]
["bitfinex-derivatives","SOLF0:USTF0",1734044838934,2.26,228.05,227.95,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044838935,2.26,228.05,227.95,5.34974594]
["bitfinex-derivatives","SOLF0:USTF0",1734044839232,1.4548,228.04,227.95,5.34974594]
["bitfinex-derivatives","SOLF0:USTF0",1734044839437,1.4548,228.04,227.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044839438,1.4548,228.04,227.92,12.39827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044839636,2.1926,227.98,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044839836,2.1926,227.98,227.92,12.39827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044840735,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044841127,2.1925,228.0,227.94,5.22184469]
["bitfinex-derivatives","SOLF0:USTF0",1734044841332,1.4548,228.04,227.95,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044841739,2.1917,228.08,227.98,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044841973,3.6744,228.09,227.98,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044842328,2.1917,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044843541,3.6744,228.09,227.98,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044844734,2.1919,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044845739,2.1918,228.07,227.98,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044846739,2.1914,228.11,227.98,10.13827855]
["bitfinex-derivatives","SOLF0:USTF0",1734044847234,2.1914,228.11,227.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734044847235,3.664,228.12,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044848042,2.1914,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044848642,2.1916,228.09,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044849331,2.1916,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044849640,1.424,228.12,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044849835,1.424,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044850040,1.424,228.12,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044851548,1.424,228.12,227.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044851841,1.424,228.12,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044852440,10.13827855,228.1,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044853542,10.13827855,228.1,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734044854340,10.13827855,228.1,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734044854557,10.13827855,228.07,227.94,5.22184469]
["bitfinex-derivatives","SOLF0:USTF0",1734044854755,10.13827855,228.04,227.94,5.22184469]
["bitfinex-derivatives","SOLF0:USTF0",1734044855043,1.3381,228.03,227.94,5.22184469]
["bitfinex-derivatives","SOLF0:USTF0",1734044855649,2.1926,227.99,227.94,7.41484469]
["bitfinex-derivatives","SOLF0:USTF0",1734044857441,2.1926,227.98,227.94,5.22184469]
["bitfinex-derivatives","SOLF0:USTF0",1734044857668,1.3381,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044857841,1.3423,228.02,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044858445,2.1928,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044858952,2.24,228.01,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044859155,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044860849,2.1927,227.97,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044860850,2.24,228.01,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044861049,2.24,228.01,227.93,7.46606865]
["bitfinex-derivatives","SOLF0:USTF0",1734044861355,2.24,228.01,227.93,5.27306865]
["bitfinex-derivatives","SOLF0:USTF0",1734044862345,2.24,228.01,227.93,7.46606865]
["bitfinex-derivatives","SOLF0:USTF0",1734044863153,6.50424425,227.99,227.93,7.46606865]
["bitfinex-derivatives","SOLF0:USTF0",1734044863757,2.1927,227.97,227.93,7.46606865]
["bitfinex-derivatives","SOLF0:USTF0",1734044864357,2.1927,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044866458,2.24,228.01,227.94,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044866459,2.1925,228.0,227.94,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044866958,2.24,228.01,227.94,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044867160,2.24,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734044867556,6.50424425,228.02,227.96,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044867858,6.50424425,228.02,227.92,5.25434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044867859,1.3381,228.03,227.98,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044868086,1.3754,228.15,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044868087,2.24,228.1,228.02,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044868263,2.1918,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044868463,2.1918,228.07,228.02,8.69644425]
["bitfinex-derivatives","SOLF0:USTF0",1734044869566,6.50424425,228.09,228.02,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044869762,6.50424425,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044870262,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734044871360,2.1918,228.06,228.02,8.69644425]
["bitfinex-derivatives","SOLF0:USTF0",1734044871666,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044872368,2.1918,228.06,228.0,10.93654425]
["bitfinex-derivatives","SOLF0:USTF0",1734044873162,6.50424425,228.07,228.0,8.74424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044873567,2.24,228.11,227.92,5.25434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044873568,6.50424425,228.05,227.92,5.25434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044873760,6.50424425,228.05,227.97,8.69684425]
["bitfinex-derivatives","SOLF0:USTF0",1734044873966,6.50424425,228.03,227.97,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044874270,6.50424425,228.01,227.92,5.25434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044874569,6.50424425,228.01,227.94,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044874763,6.50424425,227.99,227.92,7.49434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044874964,2.1928,227.96,227.92,7.49434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044875164,6.50424425,227.99,227.92,7.49434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044876400,6.50424425,227.99,227.92,5.25434738]
["bitfinex-derivatives","SOLF0:USTF0",1734044876670,2.1927,227.97,227.92,7.44744738]
["bitfinex-derivatives","SOLF0:USTF0",1734044876971,6.50424425,227.99,227.92,7.44744738]
["bitfinex-derivatives","SOLF0:USTF0",1734044877272,8.69684425,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044879075,6.50424425,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044879269,6.50424425,227.95,227.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044879469,8.69714425,227.95,227.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044879676,8.69714425,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044879976,6.50424425,227.95,227.87,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044880177,6.50424425,227.95,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044881075,6.50424425,227.95,227.9,7.55580188]
["bitfinex-derivatives","SOLF0:USTF0",1734044881678,8.69714425,227.95,227.9,7.55580188]
["bitfinex-derivatives","SOLF0:USTF0",1734044882776,6.50424425,227.91,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044883577,1.4315,227.94,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044883578,6.50424425,227.89,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044883875,6.50424425,227.91,227.86,5.3965764]
["bitfinex-derivatives","SOLF0:USTF0",1734044885480,1.4315,227.94,227.86,5.3965764]
["bitfinex-derivatives","SOLF0:USTF0",1734044885689,2.1933,227.91,227.86,7.5902764]
["bitfinex-derivatives","SOLF0:USTF0",1734044885881,6.50424425,227.9,227.82,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044886077,6.50424425,227.9,227.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044886280,6.50424425,227.9,227.83,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044886675,6.50424425,227.9,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734044887778,6.50424425,227.9,227.83,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044887779,8.69764425,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044888581,8.69764425,227.9,227.85,5.22067993]
["bitfinex-derivatives","SOLF0:USTF0",1734044888881,8.69764425,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044889277,8.69764425,227.9,227.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734044889278,6.50424425,227.86,227.72,42.67570378]
["bitfinex-derivatives","SOLF0:USTF0",1734044889481,6.50424425,227.84,227.8,5.28492473]
["bitfinex-derivatives","SOLF0:USTF0",1734044890589,6.50424425,227.84,227.7,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734044890778,6.50424425,227.84,227.76,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044890973,6.50424425,227.82,227.76,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044891183,2.1942,227.81,227.76,8.69894425]
["bitfinex-derivatives","SOLF0:USTF0",1734044891700,6.50424425,227.78,227.64,42.68962434]
["bitfinex-derivatives","SOLF0:USTF0",1734044891879,6.50424425,227.78,227.71,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044892080,8.74424425,227.8,227.73,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044892383,6.50424425,227.8,227.73,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044893584,8.69854425,227.8,227.65,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734044893784,8.69854425,227.8,227.72,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044894380,1.4008,227.85,227.76,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044894585,1.4008,227.85,227.78,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044894889,2.812,227.97,227.82,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044894890,6.50424425,227.88,227.82,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044895581,1.359,227.96,227.87,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044895788,1.359,227.96,227.89,6.50424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044895990,1.359,227.96,227.89,8.74424425]
["bitfinex-derivatives","SOLF0:USTF0",1734044896187,1.359,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734044896792,1.359,227.96,227.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734044896793,6.50424425,227.95,227.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734044897184,1.359,227.96,227.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734044897782,2.193,227.94,227.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734044898279,1.359,227.96,227.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044901786,10.16726087,228.04,227.9,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044902289,2.1919,228.05,227.93,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044905689,2.1916,228.08,227.96,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044905900,1.3382,228.1,227.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044906107,1.3382,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044906797,3.5296,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044907284,2.1915,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044907590,2.1915,228.09,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044907895,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044910591,1.3382,228.1,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044911795,3.5296,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734044913598,1.3382,228.1,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044913916,1.4371,228.14,228.02,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044915291,12.35826087,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734044915594,1.3597,228.17,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044915798,1.3597,228.17,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044915989,1.3597,228.17,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044916998,10.16726087,228.21,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044917797,2.1907,228.18,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734044918194,10.16726087,228.21,228.08,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044918389,0.67708819,228.2,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044918594,2.91708819,228.2,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044918790,2.1912,228.13,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044919195,2.24,228.2,228.09,7.40836789]
["bitfinex-derivatives","SOLF0:USTF0",1734044919398,2.191,228.15,228.09,7.35986789]
["bitfinex-derivatives","SOLF0:USTF0",1734044919700,2.24,228.2,228.09,7.35986789]
["bitfinex-derivatives","SOLF0:USTF0",1734044922094,10.16726087,228.18,228.02,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044922295,10.16726087,228.15,228.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044922499,10.16726087,228.12,227.99,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044922694,2.1918,228.07,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044922999,2.24,228.11,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044923502,4.1412,228.14,228.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044923503,2.1912,228.12,228.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044923898,362.3107934,228.39,228.05,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044924150,1.3451,228.24,228.11,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044924303,1.3451,228.24,228.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044924599,1.3451,228.24,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044925310,2.1905,228.2,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044926302,2.1905,228.2,228.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044926503,3.5353,228.24,228.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044926702,1.3451,228.24,228.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044926895,1.3451,228.24,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734044928231,2.1902,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734044929304,1.3451,228.24,228.14,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044929605,1.3451,228.24,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044930201,2.1906,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734044930601,10.16726087,228.22,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734044930806,10.16726087,228.22,228.08,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044930807,10.16726087,228.22,228.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044931608,2.1908,228.17,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734044933209,2.24,228.2,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044933812,2.1909,228.16,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734044934817,10.16726087,228.19,228.04,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734044935106,2.24,228.2,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044935107,1.4118,228.15,228.03,15.54775149]
["bitfinex-derivatives","SOLF0:USTF0",1734044935302,2.1914,228.11,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044935609,2.24,228.14,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044935808,2.1917,228.08,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044936609,2.1917,228.08,228.03,7.57259062]
["bitfinex-derivatives","SOLF0:USTF0",1734044937010,2.1915,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044937309,2.1915,228.1,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044938308,2.1913,228.12,228.03,15.54775149]
["bitfinex-derivatives","SOLF0:USTF0",1734044938644,10.16726087,228.13,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044938809,2.1916,228.08,228.03,5.38049062]
["bitfinex-derivatives","SOLF0:USTF0",1734044939205,2.1916,228.08,228.03,7.57259062]
["bitfinex-derivatives","SOLF0:USTF0",1734044940114,10.16726087,228.13,228.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044940513,10.16726087,228.1,227.97,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044940827,2.1922,228.02,227.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044941115,2.24,228.09,227.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044941314,2.192,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734044942213,2.1921,228.03,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044942858,10.16726087,228.07,227.94,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044943212,1.4605,228.06,227.94,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044943418,2.9155,228.06,227.94,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044943609,1.3566,228.05,227.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044943813,1.3566,228.05,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044943814,2.24,228.04,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044944413,2.1925,228.0,227.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044944717,2.1925,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734044945115,2.24,228.04,227.88,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044945116,12.40726087,228.04,227.88,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044945318,12.40726087,228.04,227.88,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044945319,10.16726087,228.01,227.88,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044945513,10.16726087,228.01,227.89,5.16070525]
["bitfinex-derivatives","SOLF0:USTF0",1734044946015,10.16726087,227.98,227.89,5.16070525]
["bitfinex-derivatives","SOLF0:USTF0",1734044946321,3.6978,227.97,227.89,5.16070525]
["bitfinex-derivatives","SOLF0:USTF0",1734044946821,2.1931,227.93,227.89,5.16070525]
["bitfinex-derivatives","SOLF0:USTF0",1734044947315,2.1931,227.93,227.89,7.35410525]
["bitfinex-derivatives","SOLF0:USTF0",1734044947516,2.1932,227.92,227.89,5.16070525]
["bitfinex-derivatives","SOLF0:USTF0",1734044947716,3.6978,227.97,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044947915,5.0352,227.97,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734044948513,5.0352,227.97,227.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044948719,3.6978,227.97,227.88,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044948912,3.6978,227.97,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734044949115,3.6978,227.97,227.88,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044949318,2.1928,227.96,227.88,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044949515,3.6978,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734044950172,3.6978,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044950416,3.6978,227.97,227.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044950721,3.6978,227.97,227.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734044951819,2.1931,227.93,227.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734044954120,3.6978,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044955011,1.4578,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044955413,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044955614,1.4578,227.97,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734044956020,10.16726087,228.03,227.88,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044956215,11.57846087,228.03,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044956421,1.4112,228.03,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044956625,2.1923,228.02,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044957025,1.4112,228.03,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044957319,2.1926,227.98,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044958019,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734044958215,2.1925,227.99,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044959622,2.1925,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734044960629,3.6034,228.03,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734044960922,3.6034,228.03,227.91,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044960923,3.6034,228.03,227.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044961118,3.6034,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044961318,2.1922,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734044961515,1.4112,228.03,227.94,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044961719,2.24,228.06,227.94,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044961922,2.192,228.05,227.94,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044962315,2.8579,228.12,228.01,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044962316,1.4342,228.12,228.01,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044962517,2.1915,228.1,228.01,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044964624,2.1915,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734044965524,1.4342,228.12,228.01,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044966522,1.4342,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044966523,2.1913,228.11,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734044966723,10.16726087,228.15,228.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044968226,2.1914,228.1,228.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734044968527,11.55506087,228.15,228.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044968727,11.55506087,228.15,228.06,5.25917881]
["bitfinex-derivatives","SOLF0:USTF0",1734044968927,2.24,228.14,228.06,5.25917881]
["bitfinex-derivatives","SOLF0:USTF0",1734044969334,10.16726087,228.12,228.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044969531,10.16726087,228.12,228.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044970031,2.1918,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734044970638,2.1916,228.09,228.03,7.49337329]
["bitfinex-derivatives","SOLF0:USTF0",1734044970840,10.16726087,228.12,228.03,7.49337329]
["bitfinex-derivatives","SOLF0:USTF0",1734044971043,10.16726087,228.12,227.95,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734044971044,10.16726087,228.09,227.95,11.56526087]
["bitfinex-derivatives","SOLF0:USTF0",1734044971240,2.1923,228.01,227.99,5.35103483]
["bitfinex-derivatives","SOLF0:USTF0",1734044971636,10.16726087,228.06,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044971839,1.4001,228.05,227.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044972739,2.1924,228.0,227.95,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734044972941,2.1924,228.0,227.97,5.13581473]
["bitfinex-derivatives","SOLF0:USTF0",1734044978299,1.4001,228.05,227.97,5.13581473]
["bitfinex-derivatives","SOLF0:USTF0",1734044979145,2.1924,228.0,227.97,5.13581473]
["bitfinex-derivatives","SOLF0:USTF0",1734044983446,11.56736087,228.05,227.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044983649,1.4233,228.04,227.89,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044983842,10.16726087,228.02,227.89,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044984046,10.16726087,227.99,227.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734044984243,2.24,227.98,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734044984558,2.24,227.98,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044984559,10.16726087,227.96,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044984849,10.16726087,227.96,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734044985349,10.16726087,227.96,227.83,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044985350,10.16726087,227.96,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044985587,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734044985746,2.1933,227.91,227.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044986549,2.1934,227.9,227.87,5.38731145]
["bitfinex-derivatives","SOLF0:USTF0",1734044987443,2.1935,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734044987751,2.1935,227.89,227.83,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044987752,2.24,227.93,227.83,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044987946,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734044988150,12.40726087,227.93,227.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734044988653,10.16726087,227.87,227.62,5.96907037]
["bitfinex-derivatives","SOLF0:USTF0",1734044988877,2.24,227.86,227.72,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044989055,2.1943,227.8,227.77,5.22752568]
["bitfinex-derivatives","SOLF0:USTF0",1734044989249,1.4089,227.85,227.72,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044990251,2.1944,227.79,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734044991051,2.1943,227.81,227.72,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044991457,2.1943,227.81,227.75,5.37868866]
["bitfinex-derivatives","SOLF0:USTF0",1734044992349,2.24,227.81,227.69,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044992654,12.40726087,227.81,227.69,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044993651,2.1946,227.78,227.74,5.21891873]
["bitfinex-derivatives","SOLF0:USTF0",1734044994849,12.40726087,227.81,227.74,5.21891873]
["bitfinex-derivatives","SOLF0:USTF0",1734044996550,2.1946,227.78,227.74,5.21891873]
["bitfinex-derivatives","SOLF0:USTF0",1734044998755,2.1946,227.77,227.74,5.21891873]
["bitfinex-derivatives","SOLF0:USTF0",1734044999463,10.16726087,227.78,227.66,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044999658,10.16726087,227.78,227.66,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734044999862,10.16726087,227.78,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045000062,1.3844,227.8,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045000557,1.3844,227.8,227.7,5.39695724]
["bitfinex-derivatives","SOLF0:USTF0",1734045001161,2.1945,227.78,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734045001464,2.1945,227.78,227.7,5.39695724]
["bitfinex-derivatives","SOLF0:USTF0",1734045001657,11.54536087,227.84,227.7,5.39695724]
["bitfinex-derivatives","SOLF0:USTF0",1734045001858,2.24,227.83,227.72,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045002061,1.3781,227.84,227.75,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045002362,1.4089,227.85,227.75,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045002665,1.4031,227.89,227.78,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045002862,1.4031,227.89,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045003058,3.5966,227.89,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045003258,3.5966,227.89,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045003459,1.4031,227.89,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045003763,12.40726087,227.9,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045003963,2.8224,227.92,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045004374,2.24,227.97,227.78,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045004564,1.4266,227.96,227.81,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045005171,1.4266,227.96,227.84,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045005359,1.4266,227.96,227.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045007268,10.16726087,228.01,227.87,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045007666,10.16726087,228.01,227.86,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734045007667,2.24,228.03,227.9,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045007868,2.24,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045008566,2.1924,228.0,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045009768,2.1923,228.02,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045010069,2.24,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045011369,2.1924,228.0,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045011569,2.24,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045012070,2.1923,228.02,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045013262,2.1923,228.02,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045014073,2.24,228.03,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045014074,2.1923,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045015680,2.1923,228.01,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045015681,10.16726087,227.98,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045015913,12.40726087,227.98,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045016272,10.16726087,227.95,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045017068,2.1932,227.92,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045017273,12.40726087,227.98,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045018271,2.1932,227.93,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045018478,2.1932,227.93,227.88,7.51101958]
["bitfinex-derivatives","SOLF0:USTF0",1734045018673,12.40726087,227.98,227.88,7.51101958]
["bitfinex-derivatives","SOLF0:USTF0",1734045019081,12.40726087,227.98,227.88,5.31751958]
["bitfinex-derivatives","SOLF0:USTF0",1734045019379,10.16726087,227.95,227.84,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045019677,2.1933,227.91,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045020777,2.1931,227.93,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045021179,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045021371,2.1931,227.93,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045022574,2.24,227.99,227.87,15.42404442]
["bitfinex-derivatives","SOLF0:USTF0",1734045022777,4.0509,228.0,227.87,15.42404442]
["bitfinex-derivatives","SOLF0:USTF0",1734045023980,2.1927,227.97,227.87,15.42404442]
["bitfinex-derivatives","SOLF0:USTF0",1734045024579,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045024778,4.0509,228.0,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045024979,4.0509,228.0,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045025278,4.0509,228.0,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045025485,10.16726087,227.96,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045025785,12.40726087,227.96,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045027480,2.193,227.94,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045027683,2.24,227.96,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045028382,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045028682,2.24,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045029178,2.1933,227.91,227.87,5.25678355]
["bitfinex-derivatives","SOLF0:USTF0",1734045030585,2.1933,227.91,227.87,7.45038355]
["bitfinex-derivatives","SOLF0:USTF0",1734045033184,2.1932,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045033376,10.16726087,227.99,227.87,15.42404442]
["bitfinex-derivatives","SOLF0:USTF0",1734045033698,4.0509,228.0,227.87,15.42404442]
["bitfinex-derivatives","SOLF0:USTF0",1734045033886,2.1926,227.99,227.9,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045034185,2.1926,227.99,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045034682,2.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045036277,4.0509,228.0,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045036484,1.3955,228.0,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045037080,2.24,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045037978,2.1922,228.03,227.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734045038178,1.4137,228.06,227.93,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045038378,1.4137,228.06,227.96,10.16726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045038582,3.6055,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045040578,2.1921,228.03,227.96,12.40726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045041598,2.1921,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045044490,2.1921,228.03,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045045390,1.4137,228.06,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045045790,3.6055,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045045988,3.6055,228.06,228.01,2.12005556]
["bitfinex-derivatives","SOLF0:USTF0",1734045046886,2.1919,228.05,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045047592,3.6055,228.06,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045047790,2.1918,228.06,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045047988,3.6477,228.12,227.99,15.53836209]
["bitfinex-derivatives","SOLF0:USTF0",1734045048196,3.6477,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045048391,1.4277,228.12,228.02,12.38726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045048894,3.619,228.12,228.02,12.38726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045049091,1.4277,228.12,228.02,12.38726087]
["bitfinex-derivatives","SOLF0:USTF0",1734045049328,7.92406084,228.12,228.04,6.49636084]
["bitfinex-derivatives","SOLF0:USTF0",1734045050191,6.49636084,228.1,228.04,6.49636084]
["bitfinex-derivatives","SOLF0:USTF0",1734045050391,6.49636084,228.08,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045050689,2.192,228.04,227.99,14.05986206]
["bitfinex-derivatives","SOLF0:USTF0",1734045050891,2.192,228.04,227.99,11.86746206]
["bitfinex-derivatives","SOLF0:USTF0",1734045051293,2.192,228.04,227.99,7.56360122]
["bitfinex-derivatives","SOLF0:USTF0",1734045051689,12.37607621,228.1,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045051993,2.1922,228.02,227.99,5.37110122]
["bitfinex-derivatives","SOLF0:USTF0",1734045052589,2.1924,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045052785,12.37607621,228.04,227.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045053093,12.37607621,228.04,227.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045053888,2.1924,228.0,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045054791,2.22,228.04,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734045054993,2.22,228.08,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045055386,2.192,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045055896,2.22,228.08,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045056492,2.1918,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045056693,2.22,228.08,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045057289,2.192,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045057492,2.22,228.08,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045057712,2.22,228.08,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045057895,4.4117,228.08,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045058093,2.1917,228.08,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045058897,1.4277,228.12,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045059396,1.4277,228.12,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045060195,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045060390,10.15607621,228.1,227.99,7.37364248]
["bitfinex-derivatives","SOLF0:USTF0",1734045060813,10.15607621,228.1,227.99,5.15364248]
["bitfinex-derivatives","SOLF0:USTF0",1734045061595,10.15607621,228.07,227.99,5.15364248]
["bitfinex-derivatives","SOLF0:USTF0",1734045061842,12.37607621,228.07,227.93,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045061997,12.37607621,228.07,227.93,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045062199,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734045063297,12.37607621,228.07,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045063298,10.15607621,228.04,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045063497,10.15607621,228.04,227.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045063697,2.1923,228.01,227.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734045063930,10.15607621,228.04,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045064704,2.1927,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045065100,2.1926,227.98,227.9,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045065399,2.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045065903,2.1927,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045066202,2.1927,227.97,227.9,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045066805,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045067303,2.1927,227.97,227.9,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045067998,2.1927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045068701,3.6014,228.02,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045068702,10.15607621,228.01,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045069005,10.15607621,228.01,227.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045069901,10.15607621,228.01,227.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734045069902,2.1929,227.95,227.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734045070701,10.15607621,228.01,227.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045071010,1.3814,228.02,227.93,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045071414,1.3814,228.02,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045071613,1.3814,228.02,227.93,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045072616,2.22,228.04,227.93,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045072816,2.22,228.08,227.96,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045073111,10.15607621,228.09,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045073112,12.37607621,228.09,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045073416,2.22,228.09,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045073612,18.58971067,228.12,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045073813,10.15607621,228.12,227.99,10.15607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045074713,10.15607621,228.12,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045074714,2.1914,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045075514,2.1913,228.11,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045076307,12.34727621,228.12,228.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045076513,4.0734,228.13,228.02,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045077115,6.2645,228.13,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734045077313,6.2645,228.13,228.02,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045077507,6.2645,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734045077713,4.0734,228.13,228.02,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045078007,4.0734,228.13,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045078211,4.0734,228.13,228.02,12.37607621]
["bitfinex-derivatives","SOLF0:USTF0",1734045079616,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045080716,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045081018,4.0734,228.13,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045081666,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045084518,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045088225,6.497355,228.11,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045088422,6.497355,228.09,228.01,11.85312573]
["bitfinex-derivatives","SOLF0:USTF0",1734045089525,2.1918,228.06,228.01,14.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1734045089718,2.1918,228.06,228.01,11.85312573]
["bitfinex-derivatives","SOLF0:USTF0",1734045090528,2.22,228.1,227.86,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734045090529,6.497355,228.05,227.86,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734045090727,6.497355,228.03,227.97,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045091426,6.497355,228.01,227.95,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045092228,8.689755,228.01,227.95,8.690155]
["bitfinex-derivatives","SOLF0:USTF0",1734045092821,2.1924,228.0,227.95,8.690155]
["bitfinex-derivatives","SOLF0:USTF0",1734045093022,2.1924,228.0,227.97,5.18032724]
["bitfinex-derivatives","SOLF0:USTF0",1734045093628,6.497355,228.01,227.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045093827,2.1927,227.97,227.93,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734045094133,6.497355,228.01,227.93,10.910355]
["bitfinex-derivatives","SOLF0:USTF0",1734045095428,1.3353,228.02,227.95,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045095627,1.3353,228.02,227.97,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045096233,2.1923,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045099025,2.1924,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045099226,2.1924,228.0,227.94,11.65016362]
["bitfinex-derivatives","SOLF0:USTF0",1734045100627,2.1924,228.0,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045104422,6.497355,228.17,227.98,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045104723,1.3581,228.16,228.1,6.497355]
["bitfinex-derivatives","SOLF0:USTF0",1734045105628,3.549,228.16,228.1,8.688755]
["bitfinex-derivatives","SOLF0:USTF0",1734045107230,3.549,228.16,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734045109529,1.3581,228.16,228.03,10.14779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045109730,2.22,228.15,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734045110030,2.1913,228.12,228.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045110223,2.22,228.15,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734045110728,2.1913,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734045115026,2.22,228.15,228.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045115222,2.1911,228.13,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734045116183,2.1914,228.1,228.04,12.36779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045117728,2.1914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734045118127,2.1916,228.08,228.04,12.36779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045118633,2.1916,228.08,228.04,10.14779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045121037,1.4184,228.14,228.04,10.14779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045121236,2.1915,228.09,228.04,12.33979501]
["bitfinex-derivatives","SOLF0:USTF0",1734045121935,2.1918,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045122138,2.22,228.09,227.98,10.14779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045122454,2.1924,228.0,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045122645,2.22,228.05,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045123244,12.36779501,228.05,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045123842,2.22,228.05,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045124041,1.4201,228.07,227.96,15.32263012]
["bitfinex-derivatives","SOLF0:USTF0",1734045124243,1.4201,228.07,227.99,10.14779501]
["bitfinex-derivatives","SOLF0:USTF0",1734045125938,3.6118,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045126535,1.4201,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045126738,2.1918,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045129244,2.1918,228.06,228.03,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045130649,2.1918,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045130650,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045130848,6.4984784,228.06,227.98,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045131041,6.4984784,228.04,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045131249,6.4984784,228.04,227.98,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045131547,2.1923,228.01,227.98,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045131745,1.4204,228.06,228.0,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045131948,2.192,228.05,228.0,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045132252,6.4984784,228.05,227.98,8.6910784]
["bitfinex-derivatives","SOLF0:USTF0",1734045132545,6.4984784,228.05,227.98,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045133048,2.1921,228.03,227.98,8.6910784]
["bitfinex-derivatives","SOLF0:USTF0",1734045135252,6.4984784,228.03,227.96,7.36753511]
["bitfinex-derivatives","SOLF0:USTF0",1734045135550,8.7184784,228.03,227.96,7.36753511]
["bitfinex-derivatives","SOLF0:USTF0",1734045135953,8.7184784,228.03,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045136955,2.1925,227.99,227.96,5.17483511]
["bitfinex-derivatives","SOLF0:USTF0",1734045137853,6.4984784,227.99,227.92,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045138555,2.22,228.03,227.92,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045138954,6.4984784,227.99,227.92,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045139310,2.1929,227.95,227.92,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045140251,2.1929,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045140252,2.1929,227.95,227.91,8.6916784]
["bitfinex-derivatives","SOLF0:USTF0",1734045140455,2.1929,227.95,227.92,5.25029929]
["bitfinex-derivatives","SOLF0:USTF0",1734045141052,6.4984784,227.93,227.8,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1734045141254,6.4984784,227.93,227.87,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045141652,2.1934,227.9,227.87,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045141852,6.4984784,227.93,227.87,11.696122]
["bitfinex-derivatives","SOLF0:USTF0",1734045142256,5.0328,227.96,227.85,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045142257,6.4984784,227.91,227.85,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045142559,5.0328,227.96,227.85,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045142749,2.193,227.94,227.89,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045143056,5.0328,227.96,227.89,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045143852,6.4984784,227.95,227.89,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045145151,6.4984784,227.95,227.87,8.6920784]
["bitfinex-derivatives","SOLF0:USTF0",1734045145352,6.4984784,227.95,227.87,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045145566,1.3911,227.96,227.91,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045145754,2.22,227.98,227.95,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045145956,6.4984784,228.01,227.95,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045146159,6.4984784,227.99,227.93,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045146354,6.4984784,227.99,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045146661,6.4984784,227.99,227.93,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045147258,2.22,228.06,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045147460,6.4984784,228.03,227.97,8.6910784]
["bitfinex-derivatives","SOLF0:USTF0",1734045147857,6.4984784,228.05,227.97,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045148054,6.4984784,228.05,227.99,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045148812,2.1922,228.02,227.99,6.4984784]
["bitfinex-derivatives","SOLF0:USTF0",1734045149253,2.1922,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734045152659,12.37781557,228.06,227.92,10.15781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045152858,12.37781557,228.06,227.92,12.37781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045153060,12.37781557,228.06,227.92,10.15781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045153463,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045153855,2.22,228.01,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045154058,2.22,228.01,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045154256,11.49241557,228.0,227.86,11.60051557]
["bitfinex-derivatives","SOLF0:USTF0",1734045154461,2.193,227.94,227.85,7.37244852]
["bitfinex-derivatives","SOLF0:USTF0",1734045154661,2.22,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045155555,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045155763,2.22,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045156162,2.193,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045156354,2.22,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045157567,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045158061,2.22,227.96,227.86,10.15781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045158267,2.22,227.96,227.85,5.15244852]
["bitfinex-derivatives","SOLF0:USTF0",1734045158966,2.1936,227.88,227.85,5.15244852]
["bitfinex-derivatives","SOLF0:USTF0",1734045159463,2.1937,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734045159764,2.22,227.91,227.84,5.32330703]
["bitfinex-derivatives","SOLF0:USTF0",1734045159961,2.22,227.96,227.86,10.15781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045160164,2.1932,227.93,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045161566,2.1932,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045162871,10.15781557,227.94,227.84,5.32330703]
["bitfinex-derivatives","SOLF0:USTF0",1734045163763,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045163966,12.37781557,227.97,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045164460,10.15781557,227.91,227.81,42.66377727]
["bitfinex-derivatives","SOLF0:USTF0",1734045164660,10.15781557,227.91,227.8,10.15781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045164661,10.15781557,227.88,227.78,5.39474663]
["bitfinex-derivatives","SOLF0:USTF0",1734045164857,2.22,227.87,227.74,12.37781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045165058,2.1944,227.8,227.74,12.37781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045165271,4.9752,227.87,227.74,12.37781557]
["bitfinex-derivatives","SOLF0:USTF0",1734045166267,2.194,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045166569,4.9752,227.87,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045166764,2.1939,227.85,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045166961,4.9752,227.87,227.77,15.39695644]
["bitfinex-derivatives","SOLF0:USTF0",1734045167271,4.9752,227.87,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734045167675,2.1937,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734045170068,2.1936,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734045170373,2.1936,227.87,227.77,15.39695644]
["bitfinex-derivatives","SOLF0:USTF0",1734045170875,2.1936,227.87,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045171972,2.22,227.89,227.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045172167,2.22,227.89,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734045172670,2.1938,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734045173373,10.15781557,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045174277,2.194,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045174471,10.15781557,227.88,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045174887,10.15781557,227.88,227.77,5.23914087]
["bitfinex-derivatives","SOLF0:USTF0",1734045175077,2.1943,227.8,227.77,5.23914087]
["bitfinex-derivatives","SOLF0:USTF0",1734045179478,2.1942,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045180381,1.3655,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045180578,3.5855,227.87,227.77,5.23914087]
["bitfinex-derivatives","SOLF0:USTF0",1734045180776,1.3655,227.87,227.77,5.23914087]
["bitfinex-derivatives","SOLF0:USTF0",1734045180972,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045181213,13.77184137,227.89,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045181572,11.55184137,227.89,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045182682,1.3745,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045183313,1.3745,227.89,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734045183779,2.1936,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734045184176,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734045184576,2.1935,227.89,227.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045184776,1.342,227.9,227.8,10.17734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045184983,2.22,227.94,227.83,10.17734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045185280,2.22,227.94,227.83,12.39734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045185682,4.9947,227.96,227.83,12.39734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045186475,4.9947,227.96,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045186476,2.1931,227.93,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045186681,2.1931,227.93,227.83,12.39734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045187488,2.1929,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045187677,4.9947,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045188081,2.193,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045189689,45.62,228.04,227.78,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734045189690,10.17734137,228.01,227.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045189891,2.22,228.0,227.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045190185,2.1925,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045190386,10.17734137,228.01,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045190615,10.17734137,228.01,227.89,10.17734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045190784,10.17734137,228.01,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045191590,2.1925,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045191993,10.17734137,228.01,227.89,10.17734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045191994,12.39734137,228.01,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045192293,12.39734137,228.01,227.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045192294,10.17734137,227.98,227.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045192794,10.17734137,227.98,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045192991,2.1932,227.92,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045193190,2.22,227.95,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045193394,2.22,227.95,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045193594,2.1932,227.92,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045193999,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045195840,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045196005,2.22,227.95,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045196398,4.4129,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045196594,2.22,227.95,227.84,7.58690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045197593,2.1931,227.93,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045198195,12.39734137,227.95,227.84,7.56080393]
["bitfinex-derivatives","SOLF0:USTF0",1734045198398,11.62604137,227.92,227.84,5.36690393]
["bitfinex-derivatives","SOLF0:USTF0",1734045198606,11.62604137,227.92,227.77,10.17734137]
["bitfinex-derivatives","SOLF0:USTF0",1734045198806,11.62604137,227.92,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045198807,2.1938,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045199198,2.1938,227.85,227.79,6.51150763]
["bitfinex-derivatives","SOLF0:USTF0",1734045199407,6.51150763,227.86,227.79,6.51150763]
["bitfinex-derivatives","SOLF0:USTF0",1734045199597,8.70520763,227.86,227.79,6.51150763]
["bitfinex-derivatives","SOLF0:USTF0",1734045200001,8.70520763,227.86,227.82,5.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1734045201199,2.1937,227.86,227.82,5.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1734045202401,2.1937,227.86,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734045202618,2.22,227.89,227.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045202804,10.17347787,227.87,227.74,10.17347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045203003,2.194,227.84,227.74,10.17347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045203502,2.194,227.84,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045203807,11.62217787,227.92,227.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045204001,2.22,227.91,227.8,10.17347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045204606,2.1936,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045205009,2.22,227.91,227.8,10.17347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045205498,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734045206406,3.6687,227.92,227.83,10.17347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045206905,1.4487,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045207101,1.3255,227.94,227.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045209605,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045210509,3.5185,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045213712,1.3255,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045215613,3.5185,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045215908,1.3255,227.94,227.8,11.50857787]
["bitfinex-derivatives","SOLF0:USTF0",1734045216107,2.1936,227.88,227.8,12.39347787]
["bitfinex-derivatives","SOLF0:USTF0",1734045216408,10.17347787,227.92,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045216605,1.4241,227.93,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045217510,2.1933,227.91,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045218114,1.4241,227.93,227.84,7.38956541]
["bitfinex-derivatives","SOLF0:USTF0",1734045218115,2.1935,227.89,227.84,7.38956541]
["bitfinex-derivatives","SOLF0:USTF0",1734045218305,2.1935,227.89,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045218504,10.17347787,227.92,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045218714,1.4241,227.93,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045220422,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045221620,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045223517,7.93182502,227.93,227.86,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045223713,1.4241,227.93,227.88,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045223910,4.9139,227.94,227.88,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045224112,3.5455,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045224317,3.5455,227.94,227.88,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045224817,1.4425,228.02,227.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045224818,2.22,227.99,227.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045225024,8.72772502,227.99,227.92,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045225213,6.50772502,227.99,227.92,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045225465,2.1926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045225924,6.50772502,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045226118,6.50772502,227.97,227.9,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045226423,8.70082502,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045227820,6.50772502,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045228715,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045229420,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045230714,2.22,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045230921,2.22,227.95,227.88,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045231121,6.50772502,227.94,227.86,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045231821,2.1932,227.92,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045233117,6.50772502,227.9,227.84,5.19576541]
["bitfinex-derivatives","SOLF0:USTF0",1734045233322,6.50772502,227.87,227.79,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045233918,6.50772502,227.85,227.79,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045234329,6.50772502,227.85,227.82,5.27205571]
["bitfinex-derivatives","SOLF0:USTF0",1734045234727,8.70162502,227.85,227.82,5.27205571]
["bitfinex-derivatives","SOLF0:USTF0",1734045235421,8.70162502,227.85,227.79,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045235636,8.70162502,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045235637,2.1939,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045236957,2.1936,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734045237122,6.50772502,227.88,227.81,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045237528,3.6119,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734045237730,10.14632502,227.91,227.83,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045237929,10.14632502,227.91,227.85,6.50772502]
["bitfinex-derivatives","SOLF0:USTF0",1734045238233,2.1934,227.9,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045238535,10.14632502,227.91,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045239233,3.6386,227.91,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045239531,3.6386,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045240530,2.22,227.91,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045240745,10.16865305,227.95,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045240746,12.38865305,227.95,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045241235,2.22,227.95,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045242836,2.1931,227.93,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045243635,2.1931,227.93,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734045243940,12.38865305,227.95,227.82,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045244438,12.38865305,227.95,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734045245637,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734045246038,12.38865305,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045246241,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045246444,12.38865305,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045247735,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045251042,12.38865305,227.95,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045251243,2.1932,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045252343,12.38865305,227.95,227.8,5.22047509]
["bitfinex-derivatives","SOLF0:USTF0",1734045252542,10.16865305,227.89,227.8,5.22047509]
["bitfinex-derivatives","SOLF0:USTF0",1734045252742,12.38865305,227.89,227.8,5.22047509]
["bitfinex-derivatives","SOLF0:USTF0",1734045252952,1.4248,227.88,227.8,5.22047509]
["bitfinex-derivatives","SOLF0:USTF0",1734045253358,10.16865305,227.86,227.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045253546,1.4248,227.88,227.77,10.16865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045253746,3.6184,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045253944,1.4248,227.88,227.8,10.16865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045254143,2.22,227.89,227.8,10.16865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045254350,2.22,227.89,227.8,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045255154,10.16865305,227.95,227.83,10.16865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045255788,2.22,227.97,227.83,10.16865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045256149,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045257255,2.1928,227.96,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045257256,2.22,227.97,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045257452,10.16865305,227.95,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045258457,2.1931,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045258758,2.1931,227.94,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045259547,2.1931,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734045259752,2.22,227.97,227.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045259950,2.1928,227.96,227.86,12.38865305]
["bitfinex-derivatives","SOLF0:USTF0",1734045261154,6.50659498,227.95,227.88,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045261754,6.50659498,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045263155,6.50659498,227.95,227.88,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045263156,6.50659498,227.95,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045263350,8.72659498,227.97,227.9,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045263957,8.72659498,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045267263,6.50659498,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045269466,6.50659498,227.97,227.88,11.69061961]
["bitfinex-derivatives","SOLF0:USTF0",1734045269661,6.50659498,227.95,227.88,11.69061961]
["bitfinex-derivatives","SOLF0:USTF0",1734045270164,6.50659498,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045270466,6.50659498,227.95,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045271563,8.69929498,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045272659,6.50659498,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045274264,6.50659498,227.97,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045274973,6.50659498,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045275468,8.69929498,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045280077,6.50659498,227.97,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045280467,1.4248,227.98,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045282471,150.9628306,228.09,227.92,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045282772,6.50659498,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045283001,6.50659498,228.06,228.0,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045283365,6.50659498,228.06,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045286172,6.50659498,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045287372,8.69849498,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045288977,6.50659498,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045289279,2.1919,228.05,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045290876,2.1919,228.05,228.0,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045291072,2.1919,228.05,228.0,8.69889498]
["bitfinex-derivatives","SOLF0:USTF0",1734045292079,7.85019498,228.08,228.0,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045292381,2.1918,228.06,228.0,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045293083,2.1918,228.06,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734045293278,2.1919,228.05,228.02,5.35062069]
["bitfinex-derivatives","SOLF0:USTF0",1734045293585,6.50659498,228.04,227.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045293783,6.50659498,228.04,227.97,8.72659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045293978,6.50659498,227.98,227.92,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045294183,6.50659498,227.98,227.91,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045294878,2.1928,227.96,227.91,8.69979498]
["bitfinex-derivatives","SOLF0:USTF0",1734045295073,6.50659498,227.98,227.91,8.69979498]
["bitfinex-derivatives","SOLF0:USTF0",1734045295377,2.1928,227.96,227.91,8.69979498]
["bitfinex-derivatives","SOLF0:USTF0",1734045295983,2.1928,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734045296184,2.1928,227.96,227.91,8.69979498]
["bitfinex-derivatives","SOLF0:USTF0",1734045296373,2.1928,227.96,227.9,5.17846027]
["bitfinex-derivatives","SOLF0:USTF0",1734045296582,6.50659498,227.94,227.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045296780,6.50659498,227.94,227.87,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045296979,1.3265,227.97,227.91,6.50659498]
["bitfinex-derivatives","SOLF0:USTF0",1734045297179,1.3265,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045300698,2.1925,228.0,227.94,8.69717938]
["bitfinex-derivatives","SOLF0:USTF0",1734045300985,2.2,228.03,227.98,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045301196,8.69637938,228.04,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045301383,6.50427938,228.02,227.97,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045301583,6.50427938,228.02,227.95,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045301989,2.1924,228.0,227.95,8.69717938]
["bitfinex-derivatives","SOLF0:USTF0",1734045302786,6.50427938,228.04,227.97,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045303185,6.50427938,228.02,227.95,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045304285,2.2,228.06,227.93,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045304286,6.50427938,228.0,227.93,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045304484,6.50427938,228.0,227.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045304485,6.50427938,227.98,227.91,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045304986,2.1928,227.96,227.91,8.69747938]
["bitfinex-derivatives","SOLF0:USTF0",1734045305382,2.1928,227.96,227.91,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045305579,6.50427938,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734045305784,6.50427938,227.98,227.93,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045305785,8.69697938,227.98,227.93,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045306588,6.50427938,228.02,227.95,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045306914,6.50427938,228.02,227.97,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045307186,8.69657938,228.02,227.97,8.69687938]
["bitfinex-derivatives","SOLF0:USTF0",1734045308793,2.1923,228.02,227.97,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045308990,2.1923,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045309383,8.69657938,228.02,227.95,6.50427938]
["bitfinex-derivatives","SOLF0:USTF0",1734045309590,2.2,228.04,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045309591,6.50428039,227.99,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045310401,2.2,228.04,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045310590,6.50428039,228.03,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045310887,8.69638039,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045311780,6.50428039,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045311984,6.50428039,228.01,227.94,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045312181,2.2,228.04,227.89,5.34436776]
["bitfinex-derivatives","SOLF0:USTF0",1734045312182,6.50428039,227.99,227.89,5.34436776]
["bitfinex-derivatives","SOLF0:USTF0",1734045312390,8.70428039,227.99,227.91,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045313491,10.89688039,227.99,227.93,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045314589,10.89688039,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045315085,4.3926,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045316789,8.70428039,228.03,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045316993,6.50428039,228.03,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045317891,6.50428039,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045318291,2.192,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045320288,2.192,228.04,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045320504,2.192,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045322194,6.50428039,228.06,227.99,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045322195,2.1921,228.03,227.99,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045322403,6.50428039,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045322698,6.50428039,228.04,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045322896,2.2,228.07,227.92,5.32466217]
["bitfinex-derivatives","SOLF0:USTF0",1734045323096,6.50428039,227.98,227.93,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045323434,6.50428039,227.98,227.92,5.32466217]
["bitfinex-derivatives","SOLF0:USTF0",1734045324399,6.50428039,227.96,227.92,5.32466217]
["bitfinex-derivatives","SOLF0:USTF0",1734045325496,6.50428039,227.96,227.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045325696,2.193,227.94,227.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045325892,2.193,227.94,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045326093,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045326496,2.193,227.94,227.91,5.29429466]
["bitfinex-derivatives","SOLF0:USTF0",1734045327694,2.1929,227.95,227.91,5.29429466]
["bitfinex-derivatives","SOLF0:USTF0",1734045328296,4.178,228.0,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045328501,6.50428039,227.98,227.91,5.29429466]
["bitfinex-derivatives","SOLF0:USTF0",1734045328802,6.50428039,227.98,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045329502,2.193,227.94,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045329799,2.193,227.94,227.91,5.29429466]
["bitfinex-derivatives","SOLF0:USTF0",1734045330502,2.1932,227.92,227.9,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045331504,2.1931,227.93,227.9,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045333505,6.50428039,227.96,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045333706,6.50428039,227.94,227.87,8.69788039]
["bitfinex-derivatives","SOLF0:USTF0",1734045334707,2.1932,227.92,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045336248,6.50428039,227.94,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045336406,6.50428039,227.94,227.86,8.69788039]
["bitfinex-derivatives","SOLF0:USTF0",1734045337707,2.1933,227.91,227.86,8.69788039]
["bitfinex-derivatives","SOLF0:USTF0",1734045338915,2.1933,227.91,227.86,14.03920864]
["bitfinex-derivatives","SOLF0:USTF0",1734045339617,2.1932,227.92,227.88,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045339814,2.2,227.95,227.9,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045340316,2.1931,227.93,227.88,8.69768039]
["bitfinex-derivatives","SOLF0:USTF0",1734045340506,2.1931,227.93,227.88,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045340709,8.70428039,227.96,227.88,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045340921,2.2,227.97,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045341116,2.2,227.98,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045341815,8.70428039,227.99,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045342709,2.1926,227.98,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045343612,15.07478039,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045343812,3.5946,228.0,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045344016,1.3946,228.0,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045344319,6.50428039,228.02,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045344721,6.50428039,228.02,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045345021,2.2,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045345918,6.50428039,228.04,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045346814,6.50428039,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045347217,8.69638039,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045347817,2.2,228.05,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045348016,6.50428039,228.06,228.0,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045348222,7.91398039,228.08,228.02,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045348820,5.0162,228.1,228.02,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045349024,6.50428039,228.09,228.02,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045349523,6.50428039,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734045349716,6.50428039,228.07,228.0,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045349917,2.192,228.04,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045350622,6.50428039,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734045351122,6.50428039,228.05,227.99,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734045351721,6.50428039,228.05,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045352714,2.192,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045355928,6.50428039,228.05,227.98,14.01776177]
["bitfinex-derivatives","SOLF0:USTF0",1734045356256,6.50428039,228.01,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045356426,2.1925,227.99,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045356725,6.50428039,228.01,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045357629,8.69668039,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045358122,8.69668039,228.01,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045358726,8.69668039,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045359725,6.50428039,228.03,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045360027,2.1922,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045360229,1.4085,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045360424,6.50428039,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045361728,2.1922,228.02,227.97,8.69698039]
["bitfinex-derivatives","SOLF0:USTF0",1734045361927,6.50428039,228.03,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045362372,2.1923,228.01,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045363633,2.1923,228.01,227.96,8.69698039]
["bitfinex-derivatives","SOLF0:USTF0",1734045364036,6.50428039,228.01,227.94,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045364335,8.70428039,228.01,227.94,8.69718039]
["bitfinex-derivatives","SOLF0:USTF0",1734045364634,2.1926,227.99,227.94,8.69718039]
["bitfinex-derivatives","SOLF0:USTF0",1734045366136,8.70428039,228.01,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045366137,2.2,228.01,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045367326,8.70428039,228.01,227.94,5.38045567]
["bitfinex-derivatives","SOLF0:USTF0",1734045367733,8.70428039,228.01,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045367734,6.50428039,227.95,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045367944,6.50428039,227.95,227.87,5.38782543]
["bitfinex-derivatives","SOLF0:USTF0",1734045368131,2.2,227.96,227.87,11.89210582]
["bitfinex-derivatives","SOLF0:USTF0",1734045368331,2.2,227.96,227.91,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045368528,1.4394,228.0,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045368736,6.50428039,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734045368931,6.50428039,228.01,227.95,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045369132,1.3646,228.02,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045369837,1.3646,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734045370041,8.70428039,228.05,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045370229,10.89618039,228.05,227.97,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045371339,2.192,228.04,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734045371937,6.50428039,228.07,227.99,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045372634,2.8655,228.08,228.01,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045372899,1.4261,228.08,228.01,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045373739,1.4261,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734045376845,1.4261,228.08,228.0,7.39490763]
["bitfinex-derivatives","SOLF0:USTF0",1734045376846,1.4222,228.14,228.05,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045377059,1.4311,228.15,228.11,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045377444,6.50428039,228.13,228.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045377644,6.50428039,228.11,228.05,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045378044,6.50428039,228.11,228.03,8.69638039]
["bitfinex-derivatives","SOLF0:USTF0",1734045378243,6.50428039,228.07,228.0,11.69918802]
["bitfinex-derivatives","SOLF0:USTF0",1734045378445,2.192,228.04,228.0,11.69918802]
["bitfinex-derivatives","SOLF0:USTF0",1734045378645,2.192,228.04,228.0,5.19490763]
["bitfinex-derivatives","SOLF0:USTF0",1734045380741,2.1921,228.03,228.0,5.19490763]
["bitfinex-derivatives","SOLF0:USTF0",1734045381142,6.50428039,228.05,228.0,5.19490763]
["bitfinex-derivatives","SOLF0:USTF0",1734045381839,2.1922,228.02,228.0,5.19490763]
["bitfinex-derivatives","SOLF0:USTF0",1734045382045,6.50428039,228.03,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045383641,2.1924,228.0,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045384440,6.50428039,228.03,227.96,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045384648,6.50428039,228.03,227.96,8.69708039]
["bitfinex-derivatives","SOLF0:USTF0",1734045384849,6.50428039,228.03,227.98,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045385049,6.50428039,228.03,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045386252,2.1922,228.02,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045389452,1.3709,228.07,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045389674,7.87518039,228.07,228.0,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045389951,6.50428039,228.05,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045390154,2.1923,228.02,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045391952,2.1921,228.04,227.99,5.24049661]
["bitfinex-derivatives","SOLF0:USTF0",1734045392746,8.69618039,228.05,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734045395060,6.50428039,228.03,227.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045395254,6.50428039,227.99,227.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045395551,2.1926,227.98,227.91,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1734045395762,2.1926,227.98,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045396150,8.69678039,227.99,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045396456,6.50428039,227.99,227.94,5.38769617]
["bitfinex-derivatives","SOLF0:USTF0",1734045396884,2.1927,227.98,227.94,5.38769617]
["bitfinex-derivatives","SOLF0:USTF0",1734045397557,2.1927,227.98,227.94,7.58069617]
["bitfinex-derivatives","SOLF0:USTF0",1734045398657,6.50428039,227.97,227.82,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734045398849,6.50428039,227.97,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045398850,6.50428039,227.93,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045399054,2.1934,227.9,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045399252,6.50428039,227.89,227.73,42.67657349]
["bitfinex-derivatives","SOLF0:USTF0",1734045399455,2.2,227.92,227.81,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045399456,6.50428039,227.87,227.81,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045399655,6.50428039,227.89,227.83,11.75155386]
["bitfinex-derivatives","SOLF0:USTF0",1734045400060,2.1933,227.91,227.83,11.75155386]
["bitfinex-derivatives","SOLF0:USTF0",1734045400061,8.69758039,227.91,227.85,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045400563,6.50428039,227.91,227.85,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045400861,6.50428039,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734045401056,6.50428039,227.91,227.85,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045401263,6.50428039,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734045401668,6.50428039,227.91,227.85,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045401860,1.4087,227.96,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045402093,6.50428039,227.95,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045402254,1.4087,227.96,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045402457,6.50428039,227.95,227.89,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045403464,6.50428039,227.93,227.87,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045403664,6.50428039,227.93,227.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045403965,6.50428039,227.93,227.87,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045404211,6.50428039,227.89,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045404367,6.50428039,227.87,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045405361,6.50428039,227.87,227.83,7.44127347]
["bitfinex-derivatives","SOLF0:USTF0",1734045406170,2.1935,227.88,227.83,7.44127347]
["bitfinex-derivatives","SOLF0:USTF0",1734045408263,2.1935,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045409271,6.50428039,227.88,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045409470,2.1937,227.87,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045409878,8.69788039,227.88,227.83,7.44127347]
["bitfinex-derivatives","SOLF0:USTF0",1734045413678,1.4087,227.96,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045413871,6.50428039,227.93,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045414170,2.2,227.95,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045414373,8.69738039,227.93,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045414773,6.50428039,227.93,227.86,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045415072,6.50428039,227.95,227.88,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045415771,3.6015,227.96,227.9,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045416368,1.4087,227.96,227.9,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045416696,8.70428039,227.99,227.92,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045416877,10.89678039,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045418672,8.69678039,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734045419576,8.69678039,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734045420283,6.50428039,227.97,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734045421374,6.50428039,227.97,227.84,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734045421577,6.50428039,227.93,227.85,8.70428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045421979,6.50428039,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045421980,8.69738039,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734045422177,8.69738039,227.93,227.87,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045422379,6.50428039,227.93,227.87,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045424583,6.50428039,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734045424783,6.50428039,227.91,227.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045426274,6.50428039,227.91,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045426275,6.50428039,227.87,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045426878,8.69778039,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734045427283,8.69778039,227.89,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045428577,8.69778039,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045429075,8.69778039,227.89,227.83,5.24727347]
["bitfinex-derivatives","SOLF0:USTF0",1734045429276,8.69778039,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734045430386,8.69778039,227.89,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734045430791,6.50428039,227.85,227.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045431191,6.50428039,227.85,227.72,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734045431497,6.50428039,227.83,227.76,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045431682,6.50428039,227.83,227.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045431880,6.50428039,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045432282,2.2,227.86,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045432283,6.50428039,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045432784,6.50428039,227.83,227.78,5.36836265]
["bitfinex-derivatives","SOLF0:USTF0",1734045434692,6.50428039,227.83,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734045436534,6.50428039,227.81,227.73,8.70428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045436689,6.50428039,227.79,227.75,5.35796221]
["bitfinex-derivatives","SOLF0:USTF0",1734045437695,6.50428039,227.79,227.75,7.55276221]
["bitfinex-derivatives","SOLF0:USTF0",1734045437893,6.50428039,227.79,227.75,5.35796221]
["bitfinex-derivatives","SOLF0:USTF0",1734045438617,6.50428039,227.79,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734045440086,1.4217,227.88,227.75,11.8622426]
["bitfinex-derivatives","SOLF0:USTF0",1734045440292,6.50428039,227.85,227.77,6.50428039]
["bitfinex-derivatives","SOLF0:USTF0",1734045441187,6.50428039,227.83,227.75,5.35796221]
["bitfinex-derivatives","SOLF0:USTF0",1734045441386,6.50428039,227.79,227.75,5.35796221]
["bitfinex-derivatives","SOLF0:USTF0",1734045442388,6.50428039,227.77,227.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045442592,6.50428039,227.75,227.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045442789,6.50428039,227.75,227.72,5.40100136]
["bitfinex-derivatives","SOLF0:USTF0",1734045442990,6.50428039,227.75,227.72,7.59610136]
["bitfinex-derivatives","SOLF0:USTF0",1734045443297,1.4332,227.78,227.72,7.59610136]
["bitfinex-derivatives","SOLF0:USTF0",1734045443495,2.1946,227.77,227.72,7.59610136]
["bitfinex-derivatives","SOLF0:USTF0",1734045444692,2.1947,227.76,227.72,7.59610136]
["bitfinex-derivatives","SOLF0:USTF0",1734045446298,2.1947,227.76,227.66,10.18250357]
["bitfinex-derivatives","SOLF0:USTF0",1734045446299,1.4332,227.78,227.66,10.18250357]
["bitfinex-derivatives","SOLF0:USTF0",1734045446499,12.89850357,227.77,227.68,5.19671864]
["bitfinex-derivatives","SOLF0:USTF0",1734045447094,2.1951,227.73,227.68,7.39211864]
["bitfinex-derivatives","SOLF0:USTF0",1734045447996,2.1952,227.71,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045448195,2.1952,227.71,227.63,10.18250357]
["bitfinex-derivatives","SOLF0:USTF0",1734045448591,2.1952,227.71,227.65,5.35532869]
["bitfinex-derivatives","SOLF0:USTF0",1734045449300,14.57740357,227.74,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734045449900,2.2,227.74,227.65,5.35532869]
["bitfinex-derivatives","SOLF0:USTF0",1734045450196,2.2,227.74,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045450804,2.2,227.74,227.65,5.35532869]
["bitfinex-derivatives","SOLF0:USTF0",1734045451004,2.2,227.74,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734045452505,2.2,227.74,227.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045453108,12.38250357,227.74,227.65,5.35532869]
["bitfinex-derivatives","SOLF0:USTF0",1734045453702,12.38250357,227.74,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045454302,2.1951,227.72,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045454504,12.38250357,227.74,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045454906,2.1953,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045455304,10.18250357,227.71,227.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045455503,2.1956,227.67,227.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045456003,2.1956,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045457001,5.8336,227.69,227.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045457301,5.8336,227.69,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045457708,3.6381,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045458609,3.6381,227.69,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045460912,10.18250357,227.73,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045461109,2.1953,227.7,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045461530,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734045463217,6.52039728,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734045464716,2.1952,227.72,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045464910,6.52039728,227.71,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045465109,6.52039728,227.73,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045465313,8.71539728,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734045466111,8.71539728,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045466607,6.52039728,227.73,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045466808,6.52039728,227.73,227.67,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045468215,6.52039728,227.73,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045470419,8.71559728,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045471312,3.5575,227.76,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045471520,2.1951,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045471711,6.52039728,227.72,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045473218,8.71549728,227.72,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045477020,6.52039728,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045477239,6.52039728,227.68,227.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045477423,6.52039728,227.68,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045477621,6.52039728,227.66,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045478022,6.52039728,227.64,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045479423,8.71609728,227.66,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045479625,6.52039728,227.66,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045482524,2.2,227.71,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045482726,2.2,227.71,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045482727,8.72039728,227.71,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045483221,10.91559728,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045483624,1.3575,227.76,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045483828,1.3575,227.76,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045483829,10.91539728,227.73,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045484029,10.91539728,227.73,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045485029,8.71539728,227.73,227.65,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045485429,8.71539728,227.73,227.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045485631,6.52039728,227.71,227.64,8.72039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045486723,2.1954,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734045487525,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734045487730,6.52039728,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734045490782,6.52039728,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045491241,6.52039728,227.71,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045491635,1.3575,227.76,227.69,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045491840,6.52039728,227.79,227.71,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045492337,6.52039728,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734045493531,6.52039728,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734045493933,6.52039728,227.77,227.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045494140,6.52039728,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045494437,6.52039728,227.73,227.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045494743,6.52039728,227.73,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045495140,6.52039728,227.75,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045495936,6.52039728,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045497535,8.71519728,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045498347,6.52039728,227.75,227.68,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045498542,2.1947,227.77,227.7,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045498543,6.52039728,227.77,227.7,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045498941,6.52039728,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734045504740,2.7606,227.83,227.76,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045505143,4.9547,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045505644,6.52039728,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734045505853,6.52039728,227.84,227.78,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045506474,2.194,227.83,227.76,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045506846,2.1941,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045507945,6.52039728,227.84,227.76,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045508149,2.194,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734045508353,6.2327,227.85,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734045508552,6.52039728,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734045509655,8.71439728,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734045512749,8.71439728,227.84,227.75,5.24292327]
["bitfinex-derivatives","SOLF0:USTF0",1734045512750,8.71449728,227.82,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734045512959,6.52039728,227.8,227.75,5.24292327]
["bitfinex-derivatives","SOLF0:USTF0",1734045513159,6.52039728,227.78,227.75,5.24292327]
["bitfinex-derivatives","SOLF0:USTF0",1734045514553,8.71489728,227.78,227.75,5.24292327]
["bitfinex-derivatives","SOLF0:USTF0",1734045514955,6.52039728,227.78,227.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734045515155,6.52039728,227.78,227.7,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045515350,6.52039728,227.74,227.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734045515556,6.52039728,227.72,227.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045516057,6.52039728,227.72,227.55,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734045516058,6.52039728,227.68,227.63,7.42223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045516357,6.52039728,227.68,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045517557,6.52039728,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734045517757,2.1951,227.72,227.64,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045517965,6.52039728,227.72,227.66,6.52039728]
["bitfinex-derivatives","SOLF0:USTF0",1734045518359,8.71549728,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045519158,2.1951,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045520261,2.195,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734045520563,2.195,227.73,227.63,5.24223068]
["bitfinex-derivatives","SOLF0:USTF0",1734045520864,2.195,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734045523360,2.1951,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734045523763,10.18643801,227.69,227.63,7.43813068]
["bitfinex-derivatives","SOLF0:USTF0",1734045523971,12.36643801,227.69,227.55,11.56563801]
["bitfinex-derivatives","SOLF0:USTF0",1734045524275,12.36643801,227.69,227.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045525672,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734045526373,10.18643801,227.65,227.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045526972,10.18643801,227.68,227.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045527277,12.36643801,227.68,227.55,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045527577,2.18,227.68,227.56,5.26430754]
["bitfinex-derivatives","SOLF0:USTF0",1734045527769,10.18643801,227.71,227.58,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045527968,12.36643801,227.71,227.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045530668,2.1955,227.68,227.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045531268,12.36643801,227.71,227.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045531871,12.36643801,227.71,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045532672,2.1954,227.69,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045534582,2.1954,227.69,227.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045534880,2.18,227.71,227.61,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045535576,2.18,227.71,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734045535779,2.18,227.71,227.61,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045535983,2.195,227.73,227.61,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045536182,4.0733,227.74,227.64,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045536383,4.0733,227.74,227.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045536783,4.0733,227.74,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734045536981,1.3581,227.74,227.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045537183,1.3581,227.74,227.67,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045538382,1.3581,227.74,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734045538890,1.3581,227.74,227.67,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045539087,1.3581,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734045539895,1.3581,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734045540084,2.1947,227.76,227.67,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045540085,4.3746,227.78,227.67,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045540791,2.1946,227.77,227.67,10.18643801]
["bitfinex-derivatives","SOLF0:USTF0",1734045541292,6.51683481,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734045543296,6.51683481,227.74,227.56,9.65750754]
["bitfinex-derivatives","SOLF0:USTF0",1734045543518,2.18,227.78,227.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045543519,6.51683481,227.7,227.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734045543702,6.51683481,227.7,227.63,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045543907,2.1953,227.71,227.65,8.71253481]
["bitfinex-derivatives","SOLF0:USTF0",1734045544192,4.1253,227.79,227.56,5.26430754]
["bitfinex-derivatives","SOLF0:USTF0",1734045544193,6.51683481,227.68,227.61,8.69683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045544391,8.71233481,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045544588,6.51683481,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045545190,2.1956,227.67,227.61,8.69683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045545386,2.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734045546494,6.51683481,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045547295,8.71233481,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734045549893,7.86613481,227.7,227.63,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045550088,1.3493,227.7,227.65,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045550288,24.0,227.61,227.56,5.26430754]
["bitfinex-derivatives","SOLF0:USTF0",1734045550511,24.0,227.61,227.47,18.1425292]
["bitfinex-derivatives","SOLF0:USTF0",1734045550512,6.51683481,227.57,227.41,6.04750973]
["bitfinex-derivatives","SOLF0:USTF0",1734045550797,2.18,227.6,227.4,15.364593]
["bitfinex-derivatives","SOLF0:USTF0",1734045550798,2.18,227.56,227.4,4.297793]
["bitfinex-derivatives","SOLF0:USTF0",1734045551143,6.51683481,227.41,227.4,4.297793]
["bitfinex-derivatives","SOLF0:USTF0",1734045551174,6.51683481,227.41,227.33,6.04750973]
["bitfinex-derivatives","SOLF0:USTF0",1734045551490,6.51683481,227.39,227.3,54.4275876]
["bitfinex-derivatives","SOLF0:USTF0",1734045551510,2.42,227.51,227.29,18.1425292]
["bitfinex-derivatives","SOLF0:USTF0",1734045551841,2.42,227.51,227.18,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734045551842,2.1984,227.38,227.34,5.22829437]
["bitfinex-derivatives","SOLF0:USTF0",1734045552166,150.9628306,227.61,227.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045552167,2.42,227.59,227.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045552200,13.84901134,227.58,227.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045552553,2.42,227.59,227.28,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045552554,6.51683481,227.36,227.28,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045552572,6.51683481,227.34,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734045552868,6.51683481,227.34,227.26,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045553095,6.51683481,227.34,227.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045553114,6.51683481,227.34,227.26,6.51683481]
["bitfinex-derivatives","SOLF0:USTF0",1734045553310,2.42,227.47,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734045553311,10.22197516,227.37,227.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045553496,2.199,227.32,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734045553699,10.22197516,227.37,227.22,5.32622]
["bitfinex-derivatives","SOLF0:USTF0",1734045553901,10.22197516,227.37,227.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045554196,2.1989,227.33,227.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045554395,10.22197516,227.48,227.19,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734045554597,10.22197516,227.34,227.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045554793,10.22197516,227.37,227.19,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734045554794,10.22197516,227.31,227.19,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734045554997,10.22197516,227.31,227.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045555197,10.22197516,227.31,227.19,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734045555699,10.22197516,227.31,227.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045555700,2.1993,227.29,227.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045556001,2.1993,227.29,227.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045556197,2.1993,227.29,227.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045556401,2.2001,227.21,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045556700,10.22197516,227.25,227.1,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734045556902,2.2002,227.2,227.1,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734045557204,10.22197516,227.22,227.1,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734045557396,2.2005,227.16,227.1,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734045557601,10.22197516,227.19,227.1,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734045558201,2.2008,227.14,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734045558402,2.42,227.21,227.01,15.40168673]
["bitfinex-derivatives","SOLF0:USTF0",1734045558403,10.22197516,227.16,227.01,15.40168673]
["bitfinex-derivatives","SOLF0:USTF0",1734045558594,10.22197516,227.16,227.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045558800,10.22197516,227.19,227.04,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045559098,10.22197516,227.19,227.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045559300,10.22197516,227.19,227.06,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045559603,10.22197516,227.19,227.06,11.61127516]
["bitfinex-derivatives","SOLF0:USTF0",1734045560002,2.2004,227.17,227.06,11.61127516]
["bitfinex-derivatives","SOLF0:USTF0",1734045560503,2.42,227.21,227.06,11.61127516]
["bitfinex-derivatives","SOLF0:USTF0",1734045560704,2.2001,227.2,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045561012,12.64197516,227.28,227.12,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045561205,10.22197516,227.28,227.13,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734045561806,2.1997,227.25,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734045562056,10.22197516,227.25,227.13,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734045562407,2.2,227.22,227.13,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734045562608,2.2,227.22,227.13,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734045562808,10.22197516,227.25,227.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045563125,12.64197516,227.3,227.14,12.64197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045564143,10.22197516,227.27,227.14,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045564303,10.22197516,227.27,227.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045564501,2.1999,227.23,227.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045564704,10.22197516,227.24,227.13,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734045564904,10.22197516,227.24,227.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045565214,10.22197516,227.21,227.08,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045565404,2.2004,227.17,227.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045565614,10.22197516,227.21,227.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045565806,2.42,227.25,227.11,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045566302,2.42,227.25,227.1,9.84528757]
["bitfinex-derivatives","SOLF0:USTF0",1734045566303,2.2002,227.2,227.1,9.84528757]
["bitfinex-derivatives","SOLF0:USTF0",1734045566501,2.42,227.25,227.1,7.64418757]
["bitfinex-derivatives","SOLF0:USTF0",1734045566502,10.22197516,227.22,227.1,7.64418757]
["bitfinex-derivatives","SOLF0:USTF0",1734045566701,2.1998,227.24,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734045566905,12.64197516,227.25,227.11,10.22197516]
["bitfinex-derivatives","SOLF0:USTF0",1734045567311,2.42,227.25,227.11,16.36864769]
["bitfinex-derivatives","SOLF0:USTF0",1734045567509,2.42,227.25,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734045567709,2.42,227.28,227.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045568111,2.1995,227.27,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734045569713,2.1996,227.26,227.16,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734045569910,2.42,227.28,227.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045570813,2.42,227.28,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734045570814,2.1996,227.25,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734045571117,18.78864769,227.33,227.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045571408,2.1992,227.3,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734045571804,18.78864769,227.33,227.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045572003,16.36864769,227.33,227.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045572810,2.199,227.32,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734045574316,16.36864769,227.33,227.17,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734045574511,16.36864769,227.33,227.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045574714,16.36864769,227.33,227.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045575315,2.1991,227.31,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734045575709,5.26340333,227.35,227.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045576210,2.67685,227.36,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734045576211,2.1988,227.34,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734045576410,2.1988,227.34,227.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045576619,0.25685,227.36,227.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045577619,0.25685,227.36,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734045577810,0.25685,227.36,227.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045578012,0.25685,227.36,227.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045578217,0.25685,227.36,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734045578519,0.25685,227.36,227.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045579417,0.25685,227.36,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734045579715,0.25685,227.36,227.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734045580313,0.25685,227.36,227.23,16.36864769]
["bitfinex-derivatives","SOLF0:USTF0",1734045580610,0.25685,227.36,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045581119,2.45555,227.36,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734045581320,2.45555,227.36,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045581520,2.45545,227.36,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734045581719,0.25685,227.36,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045583117,0.25685,227.36,227.21,16.36864769]
["bitfinex-derivatives","SOLF0:USTF0",1734045583318,2.46,227.35,227.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734045583514,16.36864769,227.33,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734045584221,16.36864769,227.33,227.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734045584521,2.1997,227.24,227.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734045584824,2.1994,227.28,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045585016,2.46,227.29,227.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734045585919,2.1994,227.28,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045586136,2.46,227.29,227.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734045586330,2.1998,227.24,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734045586519,2.46,227.29,227.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1734045586520,18.82864769,227.29,227.11,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734045586822,2.1998,227.24,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734045587022,18.82864769,227.29,227.11,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734045587213,10.23010899,227.28,227.13,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045587822,2.1998,227.23,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734045588024,2.1998,227.23,227.13,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045588923,2.2,227.22,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734045589722,2.2,227.22,227.15,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734045590221,2.2,227.22,227.13,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045590222,2.2001,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045590441,2.2001,227.2,227.14,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734045590923,2.2001,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045591717,2.46,227.24,227.13,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045592324,2.2001,227.2,227.13,12.43080899]
["bitfinex-derivatives","SOLF0:USTF0",1734045592823,2.46,227.24,227.13,12.43080899]
["bitfinex-derivatives","SOLF0:USTF0",1734045593022,2.46,227.24,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045593916,2.2003,227.19,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045596124,2.2006,227.15,227.11,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734045596329,2.2006,227.15,227.07,12.69010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045596573,2.2006,227.15,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045596929,2.2007,227.14,227.07,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734045597127,2.2007,227.14,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045597523,2.2009,227.12,227.07,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734045597725,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045598030,12.69010899,227.19,227.04,17.84711894]
["bitfinex-derivatives","SOLF0:USTF0",1734045598230,2.2007,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045598730,8.44061284,227.18,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045598929,12.69010899,227.19,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045599123,2.201,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045601233,2.2013,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045601422,12.69010899,227.13,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045601627,2.46,227.13,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045602026,2.46,227.13,227.02,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045602334,2.46,227.17,227.02,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045602524,2.2006,227.15,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045603343,2.2007,227.14,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045603531,15.52913707,227.16,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045603795,2.201,227.11,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045604239,2.201,227.11,227.02,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045604829,15.52913707,227.16,227.02,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045605335,2.2008,227.13,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045605525,15.52913707,227.16,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045605726,15.52913707,227.16,227.02,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045606160,15.52913707,227.16,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045606336,10.23010899,227.16,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045606531,0.28794,227.23,227.06,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045606532,10.23010899,227.19,227.06,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045606736,2.46,227.2,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045606926,5.38516809,227.19,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045607134,2.2003,227.18,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734045607332,2.46,227.2,227.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734045607838,2.46,227.2,227.09,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045608237,2.2003,227.18,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045608535,2.46,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045608934,2.2003,227.18,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045611140,2.2003,227.18,227.09,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045611141,2.2001,227.2,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734045611338,2.46,227.21,227.09,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045611941,2.2003,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045612341,2.46,227.21,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045612537,2.2004,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045615442,2.2005,227.16,227.08,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734045615946,2.2004,227.18,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734045618544,2.2004,227.18,227.08,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734045618545,2.2006,227.15,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734045618842,10.23010899,227.16,227.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734045619050,12.59010899,227.16,227.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045619243,2.201,227.11,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045619545,10.23010899,227.1,227.0,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734045619778,2.2015,227.06,227.0,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734045620155,12.59010899,227.1,226.87,6.06392366]
["bitfinex-derivatives","SOLF0:USTF0",1734045620453,10.23010899,227.07,226.88,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734045620646,10.23010899,227.07,226.92,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045621542,2.2017,227.04,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734045621747,10.23010899,227.07,226.95,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045621949,2.36,227.06,226.95,12.59010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045622244,10.23010899,227.13,226.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045622245,2.36,227.08,226.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045622440,2.36,227.07,226.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045622865,2.2015,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045623745,2.36,227.07,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045624047,4.5614,227.07,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045624243,2.36,227.07,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045624447,2.2015,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045624844,2.2015,227.06,226.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045624845,2.36,227.07,226.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045625050,2.36,227.07,226.97,11.55310899]
["bitfinex-derivatives","SOLF0:USTF0",1734045625440,2.36,227.07,226.98,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734045625640,4.5614,227.07,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045626352,2.2014,227.07,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045627555,151.9334413,227.21,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045627852,10.23010899,227.18,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045628050,12.59010899,227.18,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045628444,17.89829505,227.18,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045629550,17.89829505,227.18,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045629551,2.2009,227.13,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045629749,2.2009,227.13,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045629961,2.2007,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045630250,17.89829505,227.18,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045630756,2.2006,227.15,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045631754,2.2006,227.15,227.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045631755,10.23010899,227.15,227.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045632660,2.201,227.11,227.0,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045632960,2.201,227.11,227.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045633658,10.23010899,227.15,227.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045633854,2.2012,227.09,227.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045634257,10.23010899,227.12,227.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045635662,2.2013,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045635867,10.23010899,227.12,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045636264,2.2012,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045636862,2.2012,227.09,227.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045637061,2.2011,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734045637488,10.23010899,227.12,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734045638566,2.2012,227.09,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734045639666,2.201,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045640362,10.23010899,227.09,226.88,6.06392366]
["bitfinex-derivatives","SOLF0:USTF0",1734045640557,2.36,227.08,226.93,17.75679681]
["bitfinex-derivatives","SOLF0:USTF0",1734045640959,2.36,227.09,226.96,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045642265,2.2014,227.07,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734045642565,2.2014,227.07,226.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045643168,4.5612,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045643562,2.36,227.09,226.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045643964,2.36,227.12,226.99,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045644371,2.201,227.12,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045644568,2.36,227.14,227.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045644781,2.36,227.15,227.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045644972,2.36,227.15,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045645867,2.2007,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734045646664,2.36,227.17,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045646885,2.2006,227.16,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045647173,2.36,227.17,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045647371,2.2006,227.15,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045647675,2.36,227.17,227.05,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045647972,2.36,227.2,227.08,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045648171,10.23010899,227.21,227.09,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734045648377,5.36626267,227.24,227.12,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045648676,2.36,227.24,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045648876,10.23010899,227.27,227.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045649078,2.1997,227.25,227.15,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045649366,10.51359899,227.27,227.15,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045649674,2.1998,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734045650170,10.51359899,227.27,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734045650369,2.1997,227.24,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734045650571,10.51359899,227.27,227.15,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045650875,2.48289,227.27,227.15,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045651067,0.28349,227.27,227.15,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045651571,2.1996,227.26,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045651874,2.1996,227.26,227.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045652093,0.28349,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734045652869,0.28349,227.27,227.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045653874,0.28349,227.27,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045655170,10.23010899,227.24,227.13,7.85511899]
["bitfinex-derivatives","SOLF0:USTF0",1734045655369,10.23010899,227.24,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045655565,2.2001,227.2,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045655866,2.36,227.23,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045657469,2.2003,227.18,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734045657678,2.2003,227.18,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045657873,2.36,227.23,227.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734045658177,2.2006,227.15,227.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045658678,2.2006,227.15,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734045658976,2.2005,227.17,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734045659770,2.2005,227.16,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734045660071,10.23010899,227.21,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734045660377,10.23010899,227.21,227.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045660691,10.23010899,227.21,227.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734045661079,2.2009,227.12,227.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734045661277,2.36,227.17,227.07,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045661878,2.36,227.17,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045662570,2.36,227.17,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734045662875,2.36,227.17,227.05,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734045663478,2.36,227.17,227.05,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734045663772,2.36,227.17,226.98,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1734045663773,10.23010899,227.12,226.98,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1734045663974,10.23010899,227.12,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045663975,2.2014,227.08,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045664180,2.36,227.11,227.03,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045664371,151.9334413,227.26,227.03,12.59010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045664372,2.36,227.15,227.03,12.59010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045664677,2.2007,227.14,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045664980,2.36,227.17,227.06,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045665174,2.36,227.17,227.03,12.59010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045665773,2.2007,227.14,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045666077,2.2007,227.14,227.03,12.59010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045668269,7.62639,227.17,227.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734045668476,7.62639,227.17,227.05,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734045669676,2.2008,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045670680,2.2007,227.14,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045670975,7.62639,227.17,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045671576,2.2007,227.14,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045671778,12.57010899,227.21,227.08,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045671978,12.57010899,227.21,227.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734045672282,12.57010899,227.21,227.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734045672481,2.2004,227.18,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734045673580,2.34,227.23,227.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734045674180,2.2001,227.21,227.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734045675481,2.34,227.23,227.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734045675782,2.1999,227.22,227.11,10.23010899]
["bitfinex-derivatives","SOLF0:USTF0",1734045676574,2.1999,227.22,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734045677879,10.23010899,227.24,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734045678385,2.34,227.23,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734045678783,2.2002,227.19,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734045678984,10.23010899,227.21,227.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734045679181,6.55172272,227.16,227.09,15.47426581]
["bitfinex-derivatives","SOLF0:USTF0",1734045679384,8.75232272,227.16,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734045679682,2.34,227.23,227.11,6.55172272]
["bitfinex-derivatives","SOLF0:USTF0",1734045679875,8.75212272,227.18,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734045680279,8.75212272,227.18,227.11,6.55172272]
["bitfinex-derivatives","SOLF0:USTF0",1734045680280,6.55172272,227.18,227.11,6.55172272]
["bitfinex-derivatives","SOLF0:USTF0",1734045680476,2.2007,227.14,227.09,7.96842272]
["bitfinex-derivatives","SOLF0:USTF0",1734045681085,2.2007,227.14,227.05,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734045681086,2.2009,227.12,227.07,8.75302272]
["bitfinex-derivatives","SOLF0:USTF0",1734045681284,6.55172272,227.09,226.94,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734045681504,8.89172272,227.09,226.94,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734045681791,8.89172272,227.09,227.0,6.55172272]
["bitfinex-derivatives","SOLF0:USTF0",1734045682086,8.89172272,227.09,227.02,6.55172272]
["bitfinex-derivatives","SOLF0:USTF0",1734045683181,2.34,227.09,227.0,5.36185909]
["bitfinex-derivatives","SOLF0:USTF0",1734045683584,4.5412,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045683983,2.34,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045686188,4.5412,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045686997,13.21,227.24,227.02,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045686998,2.34,227.14,227.02,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045687185,2.34,227.15,227.03,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734045687584,2.2007,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045687784,2.34,227.15,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045688091,10.24282797,227.17,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045688293,12.58282797,227.17,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045688882,2.2007,227.14,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045689484,2.2006,227.15,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045690596,2.2007,227.14,227.05,10.24282797]
["bitfinex-derivatives","SOLF0:USTF0",1734045691695,2.2007,227.14,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734045697501,10.24282797,227.14,227.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734045697891,2.201,227.11,227.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734045698097,2.34,227.1,227.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734045698397,2.2014,227.07,227.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734045698998,2.34,227.1,227.03,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734045699891,2.34,227.1,227.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734045700400,2.2015,227.06,227.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734045700590,10.24282797,227.08,226.97,15.60892344]
["bitfinex-derivatives","SOLF0:USTF0",1734045700897,10.24282797,227.08,226.97,5.36609547]
["bitfinex-derivatives","SOLF0:USTF0",1734045701596,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734045705301,13.21,227.19,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045705528,6.55780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045705707,8.85780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045706607,2.2014,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045707506,2.2014,227.08,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045708508,2.2013,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045708708,2.3,227.13,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045708907,8.75870021,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734045709112,6.55780021,227.12,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045709902,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734045710208,2.201,227.11,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045710209,6.55780021,227.12,227.0,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734045710408,2.2014,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045710605,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045711741,2.2011,227.1,227.05,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734045713407,2.2011,227.1,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045714407,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045714608,2.2011,227.1,227.05,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734045714909,8.75890021,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045715315,2.2012,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045718615,6.55780021,227.1,227.01,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734045718912,6.55780021,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045719127,6.55780021,227.04,227.0,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734045719613,6.55780021,227.04,226.91,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734045719914,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045720704,2.2021,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045720911,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045721318,2.2019,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734045723141,6.55780021,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045723519,6.55780021,227.0,226.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734045723723,6.55780021,226.96,226.87,5.19734752]
["bitfinex-derivatives","SOLF0:USTF0",1734045724015,6.55780021,226.94,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045724217,2.2028,226.92,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045724725,8.76050021,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734045725011,2.2027,226.94,226.88,8.76090021]
["bitfinex-derivatives","SOLF0:USTF0",1734045725912,2.2027,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734045727812,2.3,226.97,226.74,6.06392366]
["bitfinex-derivatives","SOLF0:USTF0",1734045727813,6.55780021,226.9,226.74,6.06392366]
["bitfinex-derivatives","SOLF0:USTF0",1734045728026,2.3,226.89,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045728213,6.55780021,226.87,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045728413,8.76110021,226.87,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045728615,5.38843764,226.97,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045728918,6.55780021,226.91,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045729115,6.55780021,226.89,226.83,8.76140021]
["bitfinex-derivatives","SOLF0:USTF0",1734045729531,6.55780021,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734045730815,6.55780021,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045732621,2.2029,226.92,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045732821,8.76070021,226.92,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045735614,2.2029,226.91,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045736317,2.2031,226.89,226.83,8.76140021]
["bitfinex-derivatives","SOLF0:USTF0",1734045736517,6.55780021,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734045738114,8.76110021,226.88,226.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734045738316,6.55780021,226.88,226.79,7.98690021]
["bitfinex-derivatives","SOLF0:USTF0",1734045738522,6.55780021,226.84,226.79,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734045739823,8.76140021,226.84,226.79,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734045740123,2.2036,226.84,226.79,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734045740714,2.2036,226.84,226.79,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734045741725,6.55780021,226.88,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734045742514,2.2035,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734045742717,2.2035,226.86,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045742718,6.55780021,226.88,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045744116,2.2036,226.84,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734045746025,6.55780021,226.85,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734045746222,2.2037,226.83,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734045747029,2.2037,226.83,226.78,8.76200021]
["bitfinex-derivatives","SOLF0:USTF0",1734045747923,2.2037,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734045748222,2.2037,226.83,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045749733,6.55780021,226.88,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045750829,2.2034,226.86,226.81,8.76170021]
["bitfinex-derivatives","SOLF0:USTF0",1734045752833,2.2035,226.85,226.81,8.76170021]
["bitfinex-derivatives","SOLF0:USTF0",1734045753530,2.2034,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734045753830,2.26,226.9,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045754025,6.55780021,226.89,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045755333,2.2032,226.88,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045758825,11.02090021,226.9,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045759025,11.02090021,226.9,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045759026,8.76090021,226.9,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045761232,2.26,226.94,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045761437,6.55780021,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734045761732,6.55780021,226.95,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045762034,6.55780021,226.91,226.76,5.28370658]
["bitfinex-derivatives","SOLF0:USTF0",1734045762237,6.55780021,226.88,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045762938,6.55780021,226.88,226.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734045763168,6.55780021,226.88,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045763735,6.55780021,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734045764640,6.55780021,226.85,226.68,72.76708398]
["bitfinex-derivatives","SOLF0:USTF0",1734045764831,13.21,226.97,226.67,54.57531298]
["bitfinex-derivatives","SOLF0:USTF0",1734045764832,6.55780021,226.78,226.71,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045765436,2.2041,226.79,226.73,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045766240,2.2042,226.79,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734045766433,2.2042,226.79,226.71,5.39204305]
["bitfinex-derivatives","SOLF0:USTF0",1734045766634,2.2042,226.79,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045767632,2.2042,226.79,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734045768293,2.2042,226.78,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045769738,2.2042,226.78,226.72,8.76250021]
["bitfinex-derivatives","SOLF0:USTF0",1734045770438,2.22,226.84,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045770640,2.2041,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734045773736,2.2041,226.79,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045773933,2.2041,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734045774843,151.9334413,226.95,226.74,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045775043,8.76150021,226.83,226.74,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045776346,8.76150021,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734045776545,2.22,226.85,226.76,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045776838,6.55780021,226.84,226.76,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045777046,8.76150021,226.84,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045777242,2.2037,226.84,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045777444,2.2037,226.84,226.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045777445,2.22,226.86,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045777685,6.55780021,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045778345,2.2036,226.84,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734045781250,6.55780021,226.83,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045781650,6.55780021,226.81,226.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045782647,6.55780021,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734045782648,2.2041,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734045782856,8.77780021,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734045783052,8.77780021,226.81,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045783351,2.2041,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734045784151,6.55780021,226.79,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045784352,2.2043,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734045784553,6.55780021,226.77,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045785049,2.2047,226.73,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045785646,8.76240021,226.75,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045786156,2.2046,226.74,226.69,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734045786350,2.2046,226.74,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045786955,2.2046,226.74,226.69,8.07380053]
["bitfinex-derivatives","SOLF0:USTF0",1734045787748,8.76230021,226.75,226.69,8.07380053]
["bitfinex-derivatives","SOLF0:USTF0",1734045788057,6.55780021,226.75,226.69,8.07380053]
["bitfinex-derivatives","SOLF0:USTF0",1734045788464,2.2046,226.74,226.69,8.07380053]
["bitfinex-derivatives","SOLF0:USTF0",1734045789561,2.2046,226.74,226.69,10.27880053]
["bitfinex-derivatives","SOLF0:USTF0",1734045790353,6.55780021,226.77,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734045790559,2.22,226.82,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045790757,6.55780021,226.81,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045790960,2.22,226.82,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045791161,6.55780021,226.8,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045791357,2.22,226.82,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045791555,8.77780021,226.82,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045792156,2.204,226.81,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045793360,2.204,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045794663,8.76180021,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734045795261,8.76180021,226.8,226.69,10.29380053]
["bitfinex-derivatives","SOLF0:USTF0",1734045795262,6.55780021,226.78,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045795461,6.55780021,226.78,226.71,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045795963,2.2043,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734045796659,2.2046,226.75,226.69,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734045796865,2.2046,226.75,226.69,11.63390021]
["bitfinex-derivatives","SOLF0:USTF0",1734045797264,2.2046,226.74,226.69,11.63390021]
["bitfinex-derivatives","SOLF0:USTF0",1734045798569,2.2046,226.74,226.69,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734045798758,2.2046,226.74,226.69,11.63390021]
["bitfinex-derivatives","SOLF0:USTF0",1734045799161,6.55780021,226.74,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045799372,2.2048,226.72,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045801471,6.55780021,226.74,226.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734045801776,6.55780021,226.72,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045802065,6.55780021,226.7,226.62,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045802271,6.55780021,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045802272,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045802569,6.55780021,226.7,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045802881,6.55780021,226.68,226.6,8.77780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045803167,6.55780021,226.68,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045803375,6.55780021,226.68,226.6,8.77780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045803873,2.2054,226.66,226.6,8.76360021]
["bitfinex-derivatives","SOLF0:USTF0",1734045804062,6.55780021,226.68,226.6,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045804469,2.2054,226.66,226.6,8.76370021]
["bitfinex-derivatives","SOLF0:USTF0",1734045804797,2.2054,226.66,226.6,14.1028446]
["bitfinex-derivatives","SOLF0:USTF0",1734045804971,8.76300021,226.68,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734045805267,156.3405413,226.85,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045805569,2.2048,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734045805877,2.2048,226.72,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045807515,2.2048,226.72,226.66,8.76310021]
["bitfinex-derivatives","SOLF0:USTF0",1734045808368,8.76260021,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045809268,6.55780021,226.72,226.6,5.33914439]
["bitfinex-derivatives","SOLF0:USTF0",1734045809463,6.55780021,226.68,226.61,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045809868,2.2052,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734045810466,8.76300021,226.68,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734045811868,2.2052,226.68,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045812374,2.2052,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045816377,6.55780021,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045816682,8.76280021,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045816892,8.76280021,226.7,226.62,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045817086,8.76280021,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734045817774,0.40513,226.84,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045817974,6.55780021,226.73,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045818178,6.55780021,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734045818379,6.55780021,226.73,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045819378,6.55780021,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045820780,0.40513,226.84,226.68,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045820987,6.55780021,226.77,226.68,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045821183,6.55780021,226.77,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045821488,6.55780021,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734045822577,6.55780021,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734045822784,6.55780021,226.73,226.65,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734045822987,6.55780021,226.71,226.65,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734045823294,6.55780021,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045825292,6.55780021,226.69,226.61,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734045825488,6.55780021,226.69,226.61,7.94410021]
["bitfinex-derivatives","SOLF0:USTF0",1734045825892,6.55780021,226.69,226.61,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734045826191,6.55780021,226.69,226.61,7.94410021]
["bitfinex-derivatives","SOLF0:USTF0",1734045826586,8.76300021,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045827887,6.55780021,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045829693,8.76290021,226.69,226.61,10.14980021]
["bitfinex-derivatives","SOLF0:USTF0",1734045829885,8.76290021,226.69,226.61,7.94410021]
["bitfinex-derivatives","SOLF0:USTF0",1734045830285,8.76290021,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734045830793,8.76310021,226.67,226.61,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734045830986,8.76310021,226.67,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734045834697,8.76330021,226.65,226.58,8.76390021]
["bitfinex-derivatives","SOLF0:USTF0",1734045835196,8.76330021,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734045835704,187.58800339,226.83,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045835705,2.22,226.78,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045835895,6.55780021,226.75,226.68,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045837492,6.55780021,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045839596,2.2046,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045840401,2.2046,226.74,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045841001,2.2046,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045844046,6.55780021,226.75,226.65,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734045844206,6.55780021,226.68,226.65,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734045844506,6.55780021,226.68,226.54,24.25569465]
["bitfinex-derivatives","SOLF0:USTF0",1734045844507,6.55780021,226.68,226.62,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045844907,2.2054,226.66,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734045845104,8.76320021,226.66,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734045846400,2.2055,226.65,226.6,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045846998,6.55780021,226.66,226.6,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045847198,2.2055,226.64,226.6,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045850202,2.2055,226.64,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045850203,2.2056,226.64,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045850399,6.55780021,226.65,226.59,9.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1734045850600,6.55780021,226.65,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045850805,2.2056,226.64,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045851008,8.77780021,226.65,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045851709,2.2057,226.63,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045854707,8.77780021,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734045854708,2.22,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734045855923,2.22,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734045856211,2.22,226.65,226.59,9.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1734045857615,2.22,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734045857913,2.22,226.65,226.59,9.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1734045857914,6.55780021,226.64,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045858509,8.76340021,226.64,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045858705,6.55780021,226.62,226.59,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734045860220,6.55780021,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734045862412,152.3504513,226.8,226.61,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045862611,20.24295855,226.79,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045862858,6.55780021,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734045863212,6.55780021,226.71,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045863814,8.76270021,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045864013,6.55780021,226.71,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045864219,6.55780021,226.69,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045864414,6.55780021,226.67,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045864620,6.55780021,226.67,226.61,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045865525,6.55780021,226.67,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734045865723,6.55780021,226.67,226.59,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045866024,8.77780021,226.67,226.59,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045866417,2.2054,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734045867027,8.77780021,226.67,226.61,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045868324,8.77780021,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734045869422,8.77780021,226.67,226.61,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045869927,2.22,226.73,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045870138,2.22,226.73,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045870317,6.55780021,226.71,226.63,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045871233,6.55780021,226.71,226.65,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045871526,6.55780021,226.71,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045872727,6.55780021,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045873022,6.55780021,226.71,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045873272,6.55780021,226.72,226.64,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045873828,6.55780021,226.72,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045874024,6.55780021,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734045874729,6.55780021,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045874930,4.4245,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045875123,6.55780021,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045875431,8.76250021,226.74,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734045876630,6.55780021,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045877734,2.22,226.77,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045877936,6.55780021,226.76,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045878332,8.76230021,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734045878535,6.55780021,226.76,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045879131,6.55780021,226.74,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045879326,6.55780021,226.72,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045879736,6.55780021,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734045879931,6.55780021,226.72,226.66,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045880934,6.55780021,226.74,226.68,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045881433,6.55780021,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045882651,2.2046,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045883033,8.76240021,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734045885648,2.2047,226.73,226.67,7.41554905]
["bitfinex-derivatives","SOLF0:USTF0",1734045886042,2.2047,226.73,226.67,5.21034905]
["bitfinex-derivatives","SOLF0:USTF0",1734045886243,2.2047,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734045887439,2.2047,226.73,226.67,5.21034905]
["bitfinex-derivatives","SOLF0:USTF0",1734045887637,8.76240021,226.74,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734045893551,8.76240021,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734045893750,2.2044,226.76,226.68,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045893943,2.2044,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734045894146,2.2044,226.76,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045895542,6.55780021,226.77,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045895745,8.76190021,226.79,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045896150,8.76190021,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734045896751,2.2042,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734045896951,6.55780021,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734045897350,2.2,226.8,226.69,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734045897351,6.55780021,226.77,226.69,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734045897550,6.55780021,226.77,226.69,9.33910021]
["bitfinex-derivatives","SOLF0:USTF0",1734045897948,6.55780021,226.75,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734045899649,8.76230021,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734045901062,2.2047,226.73,226.69,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734045901358,2.2047,226.73,226.69,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734045901857,2.2049,226.71,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734045902058,2.2049,226.71,226.65,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045902957,8.76270021,226.71,226.65,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045903560,8.76270021,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734045904064,2.2045,226.76,226.69,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045904854,2.2045,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734045905056,5.22712381,226.84,226.73,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045905256,6.55780021,226.8,226.75,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045905457,6.55780021,226.8,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734045905961,6.55780021,226.8,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734045906266,6.55780021,226.82,226.75,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045906459,8.75780021,226.84,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045906657,6.55780021,226.84,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045906860,2.2,226.85,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045906861,4.4036,226.85,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045907161,10.96140021,226.85,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045907660,6.55780021,226.85,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734045907918,6.55780021,226.85,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045908098,0.39324,226.9,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734045908359,6.55780021,226.89,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045909561,8.76090021,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045910366,6.55780021,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734045910562,6.55780021,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734045911377,6.55780021,226.85,226.67,6.13472066]
["bitfinex-derivatives","SOLF0:USTF0",1734045911670,6.55780021,226.77,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045911871,6.55780021,226.77,226.73,5.17049708]
["bitfinex-derivatives","SOLF0:USTF0",1734045912063,6.55780021,226.75,226.73,5.17049708]
["bitfinex-derivatives","SOLF0:USTF0",1734045913369,6.55780021,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734045914062,8.76210021,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734045914470,6.55780021,226.77,226.69,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734045914665,2.2044,226.76,226.7,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045914867,2.2044,226.76,226.7,11.76640126]
["bitfinex-derivatives","SOLF0:USTF0",1734045916570,2.2044,226.76,226.7,13.97130126]
["bitfinex-derivatives","SOLF0:USTF0",1734045918772,6.55780021,226.79,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045918972,2.2043,226.78,226.72,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045919476,2.2043,226.78,226.72,8.76250021]
["bitfinex-derivatives","SOLF0:USTF0",1734045920676,0.39324,226.9,226.76,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045920880,8.75780021,226.89,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045921174,8.75780021,226.89,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045921175,6.55780021,226.87,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045923670,6.55780021,226.87,226.8,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734045924279,2.2032,226.88,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045925375,6.55780021,226.89,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045925582,2.2,226.89,226.84,8.76140021]
["bitfinex-derivatives","SOLF0:USTF0",1734045926380,0.39324,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734045926679,0.39324,226.9,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045927784,0.39324,226.9,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045928684,0.39324,226.9,226.86,8.76110021]
["bitfinex-derivatives","SOLF0:USTF0",1734045929082,0.39324,226.9,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045929287,6.55780021,226.87,226.78,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734045929622,6.55780021,226.87,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045930590,6.55780021,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734045931186,6.55780021,226.87,226.8,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734045931187,8.76110021,226.87,226.8,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734045933687,10.96100021,226.89,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045934085,4.4032,226.89,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045934579,4.4032,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734045936184,2.203,226.91,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045937691,2.203,226.91,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734045938584,2.2,226.93,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734045938783,8.75780021,226.94,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734045939690,2.2027,226.93,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734045942286,6.55780021,226.94,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045942490,8.75780021,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734045943594,8.76040021,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734045944211,10.96020021,226.97,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734045944390,8.75780021,226.97,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734045944696,2.2022,226.99,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045944991,0.35167,227.02,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045945189,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045945388,8.75990021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045945594,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045945988,8.76000021,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045946689,8.76000021,226.99,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734045946994,2.2,227.01,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045947190,2.202,227.0,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734045947395,6.55780021,227.0,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045947597,2.2026,226.94,226.89,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734045947790,6.55780021,226.96,226.89,12.84120021]
["bitfinex-derivatives","SOLF0:USTF0",1734045948202,6.55780021,226.96,226.89,10.63810021]
["bitfinex-derivatives","SOLF0:USTF0",1734045948895,2.2025,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734045949094,2.2025,226.95,226.89,10.63810021]
["bitfinex-derivatives","SOLF0:USTF0",1734045950091,6.55780021,226.94,226.89,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734045950300,6.55780021,226.94,226.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734045950897,8.76050021,226.94,226.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734045952198,2.2027,226.94,226.89,11.43710021]
["bitfinex-derivatives","SOLF0:USTF0",1734045953297,2.2025,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734045953629,2.2,226.96,226.89,9.23410021]
["bitfinex-derivatives","SOLF0:USTF0",1734045954003,2.2,226.99,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045954195,8.75780021,226.99,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045954500,2.2023,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734045955296,2.2023,226.98,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045956101,2.2021,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045956604,6.55780021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045956901,6.55780021,227.0,226.93,8.76040021]
["bitfinex-derivatives","SOLF0:USTF0",1734045956902,2.2022,226.98,226.93,8.76040021]
["bitfinex-derivatives","SOLF0:USTF0",1734045957902,6.55780021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045958997,2.2023,226.98,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045959499,2.2023,226.98,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045959694,6.55780021,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045959897,0.35167,227.02,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045960097,6.55780021,227.01,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045961205,2.2021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045961601,6.55780021,227.01,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045961804,2.202,227.01,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734045962107,0.35167,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045962295,0.35167,227.02,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734045963103,2.55357,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734045963505,0.35167,227.02,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045963701,0.35167,227.02,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045964072,0.35167,227.02,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045964407,0.35167,227.02,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045965805,2.2,227.08,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045966005,10.95910021,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045966204,8.75910021,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734045966401,6.55780021,227.06,227.0,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734045967206,2.2017,227.04,227.0,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734045967803,2.2,227.1,227.0,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734045968006,6.55780021,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734045968909,152.6699031,227.19,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734045969111,6.55780021,227.1,227.0,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734045969308,5.16116187,227.14,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045969309,2.2015,227.06,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045969807,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734045970211,2.2014,227.08,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045970609,2.2012,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045970910,6.55780021,227.11,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045971208,2.2013,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734045971408,6.55780021,227.09,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045971603,6.55780021,227.09,227.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734045972413,2.2014,227.07,227.02,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734045972907,6.55780021,227.09,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045973510,6.55780021,227.09,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734045973511,2.2014,227.08,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734045974415,6.55780021,227.09,227.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734045974613,6.55780021,227.07,227.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734045975215,2.2017,227.04,227.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734045976917,6.55780021,227.07,227.0,7.96260021]
["bitfinex-derivatives","SOLF0:USTF0",1734045976918,2.2019,227.02,227.0,7.96260021]
["bitfinex-derivatives","SOLF0:USTF0",1734045977119,6.55780021,227.03,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734045977318,6.55780021,227.01,226.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734045977813,2.2,227.02,226.94,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734045978012,8.75780021,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045978209,2.2,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045978415,2.2,227.02,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045978910,2.2,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045979112,2.202,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045979518,2.2023,226.98,226.94,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734045979734,2.2023,226.98,226.94,10.19260021]
["bitfinex-derivatives","SOLF0:USTF0",1734045981721,2.2021,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045982218,2.2,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045983014,2.2,227.02,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734045983511,2.202,227.01,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734045984517,2.2,227.05,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045984518,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045984713,2.2022,226.99,226.94,7.99000021]
["bitfinex-derivatives","SOLF0:USTF0",1734045984947,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045987816,2.2021,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045988421,2.2024,226.97,226.94,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734045988721,2.2,227.0,226.94,7.99000021]
["bitfinex-derivatives","SOLF0:USTF0",1734045989123,2.2022,226.99,226.94,10.19260021]
["bitfinex-derivatives","SOLF0:USTF0",1734045990723,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734045993016,4.402,227.0,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734045993217,2.2,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045993415,8.75780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045993617,2.2,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045993820,2.2,227.04,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045994426,2.2,227.07,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045995129,2.2017,227.04,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734045995829,2.2017,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045996029,2.2018,227.03,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045996424,6.55780021,227.05,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734045997029,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045997329,6.55780021,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734045998431,6.55780021,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734045998432,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046000031,2.2,227.06,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046000032,2.2017,227.04,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046000726,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734046008029,6.55780021,227.01,226.96,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734046008232,6.55780021,226.99,226.94,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734046008734,2.2022,226.98,226.94,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734046010233,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046010433,2.2,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046010932,2.2021,227.0,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046018733,2.2,227.05,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046018933,2.2,227.05,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046019335,2.2015,227.06,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046019640,2.2,227.07,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046019941,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046021542,2.2018,227.03,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046023840,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046024541,8.75780021,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046025142,6.55780021,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046026845,2.2016,227.05,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734046028945,6.55780021,227.03,226.95,5.16177042]
["bitfinex-derivatives","SOLF0:USTF0",1734046029150,6.55780021,227.01,226.94,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734046029343,2.2023,226.97,226.94,10.19000021]
["bitfinex-derivatives","SOLF0:USTF0",1734046029845,2.2023,226.97,226.94,17.65420696]
["bitfinex-derivatives","SOLF0:USTF0",1734046030246,2.2023,226.97,226.94,10.19000021]
["bitfinex-derivatives","SOLF0:USTF0",1734046030649,2.2023,226.97,226.94,7.99000021]
["bitfinex-derivatives","SOLF0:USTF0",1734046031943,2.2022,226.98,226.94,7.99000021]
["bitfinex-derivatives","SOLF0:USTF0",1734046033949,6.55780021,226.97,226.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734046034154,6.55780021,226.95,226.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734046034442,2.2,227.02,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734046034645,2.2,227.02,226.9,7.93570021]
["bitfinex-derivatives","SOLF0:USTF0",1734046034646,6.55780021,226.98,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046035750,2.2024,226.96,226.92,8.76060021]
["bitfinex-derivatives","SOLF0:USTF0",1734046035948,2.2,227.02,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046036149,2.2022,226.99,226.94,8.76030021]
["bitfinex-derivatives","SOLF0:USTF0",1734046036550,6.55780021,227.01,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046037151,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046037457,2.2025,226.96,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046038253,2.2025,226.96,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046038650,2.2025,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734046041859,2.2021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046042154,2.2021,227.0,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046042748,2.2021,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734046044351,6.55780021,227.03,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734046044660,2.202,227.01,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734046045056,2.2019,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734046046256,2.2019,227.01,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734046046456,6.55780021,227.03,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046047454,2.2021,227.0,226.95,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046048354,2.2021,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734046048659,2.2021,226.99,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046049560,2.2021,226.99,226.95,8.76030021]
["bitfinex-derivatives","SOLF0:USTF0",1734046052256,2.2021,226.99,226.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734046052257,6.55780021,226.99,226.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734046052462,6.55780021,226.97,226.9,7.93570021]
["bitfinex-derivatives","SOLF0:USTF0",1734046053757,2.2025,226.95,226.9,7.93570021]
["bitfinex-derivatives","SOLF0:USTF0",1734046054557,2.2027,226.94,226.9,7.93570021]
["bitfinex-derivatives","SOLF0:USTF0",1734046055464,6.55780021,226.93,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046055956,2.2029,226.91,226.86,8.76110021]
["bitfinex-derivatives","SOLF0:USTF0",1734046056662,2.2032,226.88,226.84,8.76130021]
["bitfinex-derivatives","SOLF0:USTF0",1734046056966,6.55780021,226.91,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046057662,2.2031,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734046058062,6.55780021,226.91,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734046058464,6.55780021,226.93,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734046058662,2.2,226.94,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046059363,2.2028,226.93,226.88,8.76100021]
["bitfinex-derivatives","SOLF0:USTF0",1734046059868,2.2028,226.93,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046060063,2.2028,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734046060866,0.364,227.02,226.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734046060867,2.2,226.98,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046061272,2.2023,226.97,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734046061971,4.4022,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734046062673,2.2024,226.97,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734046063973,2.2,226.98,226.94,8.76030021]
["bitfinex-derivatives","SOLF0:USTF0",1734046064271,6.55780021,227.01,226.94,8.76030021]
["bitfinex-derivatives","SOLF0:USTF0",1734046064272,6.55780021,227.01,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046064772,2.2021,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046067076,0.3643,227.09,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046067376,6.55780021,227.05,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046068075,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046068469,6.55780021,227.01,226.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734046068666,6.55780021,227.01,226.94,8.75780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046069471,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046069675,6.55780021,227.03,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046070876,2.202,227.01,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046072576,2.202,227.01,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046072982,6.55780021,227.03,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046073277,6.55780021,227.01,226.94,8.75780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046074075,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046076278,6.55780021,226.97,226.88,11.95475244]
["bitfinex-derivatives","SOLF0:USTF0",1734046076473,6.55780021,226.97,226.88,14.15475244]
["bitfinex-derivatives","SOLF0:USTF0",1734046076679,6.55780021,226.97,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046077675,2.2027,226.94,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046079374,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046079874,6.55780021,226.99,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046079875,2.2023,226.97,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046080072,6.55780021,226.97,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046080271,6.55780021,226.95,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046080472,2.2027,226.94,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046080677,6.55780021,226.95,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046081376,22.3968208,227.07,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734046081377,2.2034,226.87,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734046081578,6.55780021,226.9,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046082283,2.2033,226.88,226.82,8.76150021]
["bitfinex-derivatives","SOLF0:USTF0",1734046084978,2.2033,226.87,226.82,8.76150021]
["bitfinex-derivatives","SOLF0:USTF0",1734046087681,2.2033,226.87,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046087882,6.55780021,226.88,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046089682,2.2034,226.87,226.82,8.76160021]
["bitfinex-derivatives","SOLF0:USTF0",1734046093577,2.2034,226.87,226.82,13.98347543]
["bitfinex-derivatives","SOLF0:USTF0",1734046093780,156.7089031,227.05,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046093978,6.55780021,226.93,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046094684,2.2029,226.91,226.86,8.76110021]
["bitfinex-derivatives","SOLF0:USTF0",1734046096183,2.2029,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734046096680,2.203,226.9,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046097583,2.203,226.9,226.86,8.76120021]
["bitfinex-derivatives","SOLF0:USTF0",1734046097879,2.203,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734046099479,2.2029,226.91,226.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1734046099984,2.2029,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734046100783,2.2029,226.91,226.86,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734046100988,2.2029,226.91,226.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1734046101786,2.203,226.9,226.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1734046104983,2.2029,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734046107586,2.2027,226.93,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046108189,2.2027,226.93,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734046108391,6.55780021,226.95,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046109197,0.3674,227.04,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046109395,6.55780021,226.97,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046110690,2.2025,226.95,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046114297,2.2,227.03,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046114500,2.2024,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046114698,6.55780021,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046115598,2.2025,226.96,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046115996,22.40217345,227.1,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734046116200,22.8094569,227.09,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046116495,6.55780021,227.01,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046116701,2.2,227.04,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046116902,6.55780021,227.02,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046117401,6.55780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046118293,2.2,227.07,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046118498,6.55780021,227.06,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046119101,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046119304,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046119996,6.55780021,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734046120796,6.55780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046120992,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046121794,2.2016,227.05,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734046122400,152.3056031,227.21,226.98,5.32310226]
["bitfinex-derivatives","SOLF0:USTF0",1734046122599,6.55780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046123004,2.2013,227.08,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734046123205,2.2013,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046124299,2.2013,227.08,227.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046124300,6.55780021,227.07,227.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046124499,6.55780021,227.05,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046125609,2.2018,227.03,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046127803,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046129905,2.2015,227.06,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734046131306,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046131505,2.2014,227.07,227.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734046131703,6.55780021,227.11,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046132206,1.4099,227.21,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046132207,5.38377565,227.17,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046132410,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046132605,2.18,227.16,227.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046132606,6.55780021,227.11,227.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046132913,6.55780021,227.11,227.03,10.93950021]
["bitfinex-derivatives","SOLF0:USTF0",1734046133604,2.2013,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734046134308,2.2012,227.09,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046135205,6.55780021,227.13,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046136101,2.201,227.11,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734046136303,2.201,227.11,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046136707,2.2011,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734046140900,6.55780021,227.11,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046141101,6.55780021,227.09,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046141407,2.2018,227.03,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046141802,2.2018,227.03,226.99,7.93880021]
["bitfinex-derivatives","SOLF0:USTF0",1734046142400,2.2018,227.03,226.99,10.14090021]
["bitfinex-derivatives","SOLF0:USTF0",1734046143608,6.55780021,227.07,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734046144314,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046144707,2.2017,227.04,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046145014,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046145213,2.2015,227.06,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046145411,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046146115,2.2016,227.05,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046146711,2.2017,227.04,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046148819,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734046149016,2.2017,227.04,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046152014,2.18,227.1,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046152207,2.18,227.1,226.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1734046152208,6.55780021,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046152411,8.73780021,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046152812,2.2011,227.1,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046154519,2.201,227.11,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046155510,2.201,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734046155717,2.201,227.11,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046155916,2.201,227.11,227.07,8.75920021]
["bitfinex-derivatives","SOLF0:USTF0",1734046161714,8.73780021,227.14,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734046161922,2.2011,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046163335,6.55780021,227.12,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734046163531,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046164235,6.55780021,227.12,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734046164432,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046164732,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046168833,6.55780021,227.12,227.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046169039,2.2014,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046172540,2.2013,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046172732,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046173043,2.2012,227.09,227.06,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734046173839,2.2012,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046176443,2.2012,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734046176742,2.2012,227.09,227.05,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734046177541,2.2013,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734046177737,6.55780021,227.11,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734046177944,6.55780021,227.11,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046178536,2.2015,227.06,227.03,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734046178739,2.2015,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046180546,2.2014,227.07,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046181646,2.2014,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046182243,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046183241,2.2014,227.07,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734046186041,2.2013,227.08,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734046188645,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046190243,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046190444,5.3611021,227.18,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046190646,28.65856938,227.17,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046190846,8.43340747,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046191545,8.73780021,227.17,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046191750,2.2007,227.14,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734046192847,8.73780021,227.17,227.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046192848,6.55780021,227.13,227.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046193049,6.55780021,227.13,227.06,8.73780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046193847,2.201,227.11,227.06,8.73780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046194153,6.55780021,227.13,227.06,8.73780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046194852,2.2012,227.1,227.06,8.73780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046195844,2.2012,227.1,227.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046196248,2.2012,227.09,227.05,8.75940021]
["bitfinex-derivatives","SOLF0:USTF0",1734046200559,2.2012,227.09,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046202653,8.73780021,227.16,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046202857,8.43922757,227.15,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046203349,6.55780021,227.12,227.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046203552,6.55780021,227.1,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046203753,2.2014,227.07,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734046206058,2.2014,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046206861,5.293975,227.19,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046206862,2.18,227.14,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046207052,8.73780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046207253,2.2008,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046210455,1.4099,227.21,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046210661,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046210861,8.73780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046211162,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046211365,8.43648454,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046212262,6.55780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046212761,6.55780021,227.17,227.09,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734046212962,6.55780021,227.15,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046213161,2.18,227.16,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046214166,2.201,227.12,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046214467,2.18,227.16,227.09,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734046214661,10.61141526,227.16,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046214874,2.18,227.16,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046215063,10.61127053,227.16,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046215362,2.18,227.16,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046215567,2.201,227.11,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046216571,2.2008,227.13,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046216864,2.18,227.16,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046217369,6.55780021,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046217665,2.18,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046218067,2.2008,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046218471,2.18,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046218670,2.18,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046218866,2.2006,227.15,227.09,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734046219070,6.55780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046219675,6.55780021,227.17,227.09,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734046219975,2.2011,227.1,227.09,7.94520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046220570,2.18,227.14,226.99,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734046220772,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046221675,2.2014,227.07,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046221868,6.55780021,227.11,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046223077,2.2016,227.05,227.0,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734046223378,8.73780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046223671,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046223869,8.73780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046224469,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046224670,6.55780021,227.07,227.0,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734046224867,2.2019,227.02,227.0,7.91520021]
["bitfinex-derivatives","SOLF0:USTF0",1734046225268,2.2019,227.02,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046225577,2.2019,227.01,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046225773,2.2019,227.01,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046226376,2.18,227.09,226.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046226377,2.2014,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046226573,6.55780021,227.08,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046227275,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046227481,2.18,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046227682,2.2016,227.05,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046228783,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046229283,8.73780021,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046229485,2.2018,227.03,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046230084,2.202,227.01,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046230381,6.55780021,227.06,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046230982,2.2021,227.0,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046231387,6.55780021,227.06,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046231588,2.2019,227.02,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046231783,6.55780021,227.06,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046232282,2.202,227.0,226.98,7.99500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046233791,2.2021,226.99,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046234693,2.2021,227.0,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046234986,6.55780021,227.04,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046236594,2.2021,226.99,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046237289,6.55780021,227.06,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046237489,2.202,227.01,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046238091,2.202,227.0,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046246089,6.55780021,227.06,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046247301,8.73780021,227.06,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046248294,2.202,227.0,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046248497,6.55780021,227.04,226.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734046248699,2.2023,226.98,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046251704,1.4652,227.1,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046251902,8.73780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046252095,8.73780021,227.1,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046252498,0.364,227.13,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046252801,6.55780021,227.12,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046253398,8.73780021,227.12,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046254000,2.18,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046255001,2.2011,227.1,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046255505,6.55780021,227.16,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046255702,6.55780021,227.16,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046255703,8.73780021,227.16,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046256004,6.55780021,227.16,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046256597,2.2005,227.17,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046256801,6.55780021,227.19,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046257007,2.18,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046257202,2.2007,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046258101,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046259612,2.2008,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734046259804,2.2008,227.13,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046260005,6.55780021,227.15,227.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046260207,6.55780021,227.17,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046260804,2.201,227.11,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046262210,2.2012,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046264319,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046264320,2.2009,227.12,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046264511,8.73780021,227.18,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046264808,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046267312,2.2005,227.16,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046267514,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046268512,1.4182,227.25,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046268715,6.55780021,227.23,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046269309,8.73780021,227.23,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046270505,6.55780021,227.23,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046270816,8.71780021,227.25,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046272708,2.2002,227.2,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046273510,2.2002,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046274414,8.71780021,227.25,227.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046274415,6.55780021,227.23,227.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734046274620,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046275619,2.2004,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046275919,8.71780021,227.25,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046276121,8.71780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046276420,2.2001,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046277027,8.71780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046277212,2.2,227.22,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046278520,2.2,227.21,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046278922,8.71780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046279127,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046282216,2.16,227.24,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046282524,2.16,227.24,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046283723,2.2,227.22,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046284418,2.16,227.24,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046284725,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046285724,2.2003,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046292325,2.16,227.24,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046292527,2.2004,227.18,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734046294824,6.55780021,227.21,227.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046295025,6.55780021,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046295223,8.71780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046295526,2.2004,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046295723,8.71780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046296233,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046297032,2.2007,227.14,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046297330,2.16,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046297526,2.16,227.19,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046297732,2.2003,227.18,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046298031,2.16,227.19,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046299628,2.2005,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046300128,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046300528,2.16,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046300928,2.2004,227.18,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046301129,2.16,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046301330,10.56574701,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046301529,2.16,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046302036,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046302229,8.71780021,227.22,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046302628,2.2003,227.18,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046303029,2.16,227.22,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046303226,26.42247822,227.26,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046303532,10.56999926,227.25,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046303732,2.16,227.25,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046304436,2.1999,227.22,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046305832,2.1998,227.24,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046306035,2.1998,227.24,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046307624,2.16,227.28,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046307625,2.1996,227.26,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046308028,6.55780021,227.3,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046308330,19.87738378,227.29,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046308526,8.41530509,227.28,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046308733,8.71780021,227.3,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046309227,8.41668139,227.29,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046309429,2.1996,227.25,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046309634,11.46410368,227.28,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046309933,8.41668139,227.27,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046310135,8.71780021,227.3,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046310136,2.1998,227.24,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046310531,26.43877365,227.28,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046310727,2.1998,227.23,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046318035,2.1997,227.25,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046318242,2.1997,227.25,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046321458,2.1995,227.27,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046321658,2.1995,227.27,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046325062,6.55780021,227.31,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046325259,6.55780021,227.27,227.2,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734046325459,6.55780021,227.27,227.21,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046325962,2.1999,227.22,227.21,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046326862,2.2,227.21,227.2,7.89500021]
["bitfinex-derivatives","SOLF0:USTF0",1734046327964,2.16,227.28,227.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046327965,2.2004,227.17,227.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046328164,2.2004,227.17,227.16,8.71780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046328956,6.55780021,227.25,227.16,8.71780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046329260,2.2003,227.18,227.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046329761,2.2004,227.17,227.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046331468,2.1999,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046331762,8.40701155,227.24,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046331967,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046337561,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046338469,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046340271,2.16,227.23,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046340272,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046341267,6.55780021,227.19,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046341573,2.2007,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046341967,2.2005,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046342169,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046342369,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046342970,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046346574,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046346972,2.2005,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046347181,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046347780,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046348175,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046348780,2.2005,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046349682,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046349981,6.55780021,227.19,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046350585,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046350982,2.16,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046351777,2.2006,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046351978,2.16,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046353487,2.16,227.18,227.09,7.45995864]
["bitfinex-derivatives","SOLF0:USTF0",1734046353789,2.16,227.18,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046354086,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046357983,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046358691,2.16,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046358886,2.2006,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046360995,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046362686,2.2006,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046366789,2.2003,227.19,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046366995,2.16,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046368194,2.2006,227.16,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734046368497,2.2006,227.16,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046371000,2.16,227.2,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046371200,2.2004,227.18,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046372497,2.2004,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046373297,2.16,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046373601,152.3056031,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046373602,8.43706346,227.25,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374002,19.92962693,227.25,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374200,2.1999,227.23,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374400,2.16,227.27,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374605,6.55780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374807,6.55780021,227.24,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046374999,6.55780021,227.24,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046375000,8.43805477,227.23,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046376202,2.2003,227.19,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046377205,2.2003,227.18,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046378099,8.43805477,227.23,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046378305,2.2002,227.19,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046380199,6.55780021,227.24,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046380501,2.2001,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046381400,2.2,227.22,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046381603,2.2,227.22,227.21,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046382396,2.1998,227.23,227.21,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046385503,2.1998,227.23,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046390008,2.1998,227.23,227.19,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734046390009,8.42858594,227.27,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046390211,6.55780021,227.3,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046390505,8.4230293,227.29,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046391709,2.1995,227.26,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046393412,2.1994,227.27,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046396114,2.1993,227.28,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046397110,1.4316,227.35,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046397306,2.16,227.35,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046397511,2.16,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046397711,8.71780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046397914,2.1992,227.3,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046398709,2.199,227.32,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046400313,2.199,227.32,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046400915,2.199,227.31,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046403517,6.55780021,227.31,227.23,11.78585777]
["bitfinex-derivatives","SOLF0:USTF0",1734046403815,6.55780021,227.31,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046404722,2.1997,227.25,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046407816,2.16,227.33,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046408023,161.93933814,227.39,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046408024,2.16,227.37,227.29,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046408318,28.56656011,227.37,227.29,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046408520,6.55780021,227.35,227.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734046408823,6.55780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046409118,2.1992,227.29,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046431636,2.1991,227.31,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046432033,2.1991,227.31,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046433139,19.87972795,227.36,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046433442,8.71780021,227.4,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046433637,8.41892401,227.39,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046434442,2.16,227.4,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046434640,10.57820636,227.4,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046434840,8.41821444,227.39,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046435035,2.1987,227.35,227.33,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046435941,2.1987,227.35,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734046436139,2.1987,227.35,227.34,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046440033,6.55780021,227.37,227.25,5.19690045]
["bitfinex-derivatives","SOLF0:USTF0",1734046440236,6.55780021,227.33,227.25,5.19690045]
["bitfinex-derivatives","SOLF0:USTF0",1734046440544,6.55780021,227.33,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046441242,2.1993,227.28,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046443434,6.55780021,227.33,227.22,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734046443635,2.1995,227.26,227.22,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734046443842,2.1995,227.26,227.25,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046447149,6.55780021,227.32,227.22,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734046447442,2.1997,227.24,227.22,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734046450051,2.1997,227.24,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046450843,2.1999,227.23,227.18,31.70967187]
["bitfinex-derivatives","SOLF0:USTF0",1734046451046,2.1999,227.23,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046451446,2.1999,227.23,227.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734046451652,2.1999,227.23,227.22,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046453747,2.1999,227.23,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046455552,2.1999,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046462657,2.1997,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046462852,2.1997,227.25,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046463249,2.16,227.3,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046463453,6.55780021,227.31,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046463654,8.69780021,227.31,227.23,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046464853,2.1996,227.25,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046465757,2.1995,227.26,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046466057,2.14,227.31,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046466454,2.1995,227.26,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046467054,2.14,227.32,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046467257,6.55780021,227.34,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046467457,2.14,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046467655,13.58498303,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046467958,6.55780021,227.36,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046468655,2.199,227.32,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046470356,6.55780021,227.36,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046470958,8.69780021,227.37,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046471156,2.1988,227.34,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046472063,6.55780021,227.35,227.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734046472261,6.55780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046472958,2.1989,227.33,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046473255,6.55780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046473652,2.199,227.32,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046474854,6.55780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046475059,2.1989,227.33,227.3,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046475857,2.1989,227.33,227.28,8.75710021]
["bitfinex-derivatives","SOLF0:USTF0",1734046476654,2.1989,227.33,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046478360,6.55780021,227.35,227.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734046478661,6.55780021,227.35,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046478861,2.1991,227.31,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046479758,2.1992,227.3,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046481358,2.1992,227.3,227.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734046481563,2.1992,227.3,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046481758,2.1992,227.3,227.27,11.87704245]
["bitfinex-derivatives","SOLF0:USTF0",1734046482563,2.1992,227.3,227.27,5.31924224]
["bitfinex-derivatives","SOLF0:USTF0",1734046482765,2.1993,227.29,227.27,11.87704245]
["bitfinex-derivatives","SOLF0:USTF0",1734046485469,6.55780021,227.33,227.24,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734046485663,2.1995,227.27,227.25,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046487371,6.55780021,227.29,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046488472,6.55780021,227.27,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046488674,2.1997,227.24,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046492375,2.1996,227.25,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046492565,6.55780021,227.29,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046494569,2.1997,227.25,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046499680,2.1997,227.24,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046501575,2.14,227.34,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046501576,2.1996,227.25,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046501874,2.1996,227.25,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046503779,2.1996,227.25,227.23,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1734046503780,2.1996,227.25,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046507782,2.14,227.34,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046507981,6.55780021,227.32,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046508179,6.55780021,227.32,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046508574,6.55780021,227.32,227.23,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734046508778,6.55780021,227.32,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046509185,6.55780021,227.32,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046509583,2.1993,227.29,227.26,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046512186,2.1993,227.29,227.24,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046512978,2.199,227.32,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046513187,6.55780021,227.35,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046513584,2.199,227.32,227.28,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046514689,2.1992,227.29,227.24,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734046514889,6.55780021,227.29,227.24,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734046515086,6.55780021,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046516286,2.14,227.3,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046516287,6.55780021,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046516488,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046525597,8.75760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046531404,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046531604,8.75760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046532308,10.89760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046532501,4.3398,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046534406,10.89760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046537411,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046537714,8.75760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046540610,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046541412,2.1997,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046541717,2.14,227.28,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046542014,2.1994,227.27,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046542414,2.1993,227.28,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046542616,2.1993,227.28,227.22,308.75770021]
["bitfinex-derivatives","SOLF0:USTF0",1734046543617,2.1994,227.27,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046544119,2.1994,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046544319,2.1994,227.27,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046545518,2.1995,227.26,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046549219,2.1997,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046549417,2.1997,227.25,227.22,306.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046554132,2.1998,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046554621,6.55780021,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046555223,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046556626,2.1997,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046560323,6.55780021,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046561527,2.1997,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046561727,6.55780021,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046562327,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046564437,8.75760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046568339,8.75740021,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046570637,6.55780021,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046570937,2.1997,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046572840,2.1996,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046574335,2.1998,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046575841,2.1998,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046590346,6.55780021,227.26,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046590543,2.1997,227.24,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046592442,2.1996,227.26,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046592643,6.55780021,227.27,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046593754,2.1997,227.25,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046597356,8.75760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046597557,10.89760021,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046597753,22.39636417,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046597953,30.8379492,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046598663,19.33918524,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046598863,30.83481638,227.23,227.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046599557,30.83481638,227.23,227.22,197.52097522]
["bitfinex-derivatives","SOLF0:USTF0",1734046599751,31.51035163,227.23,227.22,197.52097522]
["bitfinex-derivatives","SOLF0:USTF0",1734046599951,32.1858804,227.23,227.22,197.52097522]
["bitfinex-derivatives","SOLF0:USTF0",1734046600555,32.1858804,227.23,227.22,181.66713606]
["bitfinex-derivatives","SOLF0:USTF0",1734046601061,32.1858804,227.23,227.22,158.28191611]
["bitfinex-derivatives","SOLF0:USTF0",1734046601261,32.1858804,227.23,227.22,138.46256026]
["bitfinex-derivatives","SOLF0:USTF0",1734046601462,54.15627521,227.23,227.22,138.46256026]
["bitfinex-derivatives","SOLF0:USTF0",1734046602260,206.46187831,227.23,227.22,38.55173548]
["bitfinex-derivatives","SOLF0:USTF0",1734046602464,206.46176916,227.23,227.22,38.55173548]
["bitfinex-derivatives","SOLF0:USTF0",1734046602666,54.15616606,227.23,227.22,38.55173548]
["bitfinex-derivatives","SOLF0:USTF0",1734046602858,206.46176916,227.23,227.22,38.55173548]
["bitfinex-derivatives","SOLF0:USTF0",1734046603167,206.46176916,227.23,227.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734046603168,2.2011,227.11,227.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734046603363,6.55780021,227.12,227.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734046603569,6.55780021,227.1,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046604462,2.2013,227.08,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046605163,2.12,227.14,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046605363,8.67780021,227.14,227.07,7.96060021]
["bitfinex-derivatives","SOLF0:USTF0",1734046605869,2.2008,227.13,227.07,7.96060021]
["bitfinex-derivatives","SOLF0:USTF0",1734046606060,8.67780021,227.14,227.07,7.96060021]
["bitfinex-derivatives","SOLF0:USTF0",1734046606264,6.55780021,227.12,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046606467,8.75870021,227.12,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046606664,6.55780021,227.12,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046607664,2.201,227.11,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046609163,6.55780021,227.12,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046609370,2.2011,227.1,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046611070,6.55780021,227.12,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046611265,2.2012,227.09,227.07,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734046612464,8.67780021,227.08,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734046612661,6.55780021,227.06,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046613069,6.55780021,227.06,227.01,5.33890292]
["bitfinex-derivatives","SOLF0:USTF0",1734046614562,2.2017,227.04,227.01,5.33890292]
["bitfinex-derivatives","SOLF0:USTF0",1734046617571,2.2019,227.02,226.98,10.64330021]
["bitfinex-derivatives","SOLF0:USTF0",1734046619372,2.202,227.01,226.98,10.64330021]
["bitfinex-derivatives","SOLF0:USTF0",1734046619974,6.55780021,227.06,226.98,10.64330021]
["bitfinex-derivatives","SOLF0:USTF0",1734046619975,2.2021,227.0,226.98,10.64330021]
["bitfinex-derivatives","SOLF0:USTF0",1734046622172,2.2021,227.0,226.99,5.28903106]
["bitfinex-derivatives","SOLF0:USTF0",1734046623977,2.2021,226.99,226.98,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734046625580,2.12,227.08,226.98,7.9121653]
["bitfinex-derivatives","SOLF0:USTF0",1734046625778,2.12,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046625979,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046626278,2.12,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046626486,6.55780021,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046627180,2.2016,227.05,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046628183,2.2016,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046628384,2.2016,227.05,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046628785,2.2016,227.05,227.0,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734046629583,2.2016,227.05,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046630283,2.12,227.08,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046630481,6.55780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046631588,2.2013,227.08,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734046633382,2.201,227.12,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046633582,8.67780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046633786,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046633989,2.201,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046634190,2.201,227.11,227.06,9.29780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046634391,6.55780021,227.09,227.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734046635391,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046635693,8.67780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046635888,2.2014,227.07,227.0,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734046636087,8.67780021,227.09,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046637581,2.2016,227.05,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046637784,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046639794,2.2017,227.04,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046640690,2.2017,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046640994,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046646298,2.2018,227.03,226.98,5.2395653]
["bitfinex-derivatives","SOLF0:USTF0",1734046646496,8.67780021,227.03,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046646701,6.55780021,227.01,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046646899,2.2024,226.96,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046649592,6.55780021,227.01,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046650198,2.2023,226.98,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046650601,6.55780021,227.01,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046651602,2.2021,227.0,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046651796,6.55780021,227.01,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046652500,2.2022,226.99,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046658002,2.2022,226.98,226.95,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734046659211,5.25949239,227.11,226.95,9.36220021]
["bitfinex-derivatives","SOLF0:USTF0",1734046659406,6.55780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046659704,8.67780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046660701,2.2019,227.02,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734046661904,8.67780021,227.04,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734046662104,2.2017,227.04,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046663603,2.2017,227.04,226.99,8.75990021]
["bitfinex-derivatives","SOLF0:USTF0",1734046663808,6.55780021,227.06,226.99,8.75990021]
["bitfinex-derivatives","SOLF0:USTF0",1734046664008,2.2016,227.05,226.99,8.75990021]
["bitfinex-derivatives","SOLF0:USTF0",1734046664210,6.55780021,227.06,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734046664515,2.2018,227.03,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046666310,2.2017,227.04,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046668414,2.2016,227.05,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046668609,2.12,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046669513,2.12,227.09,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046670009,2.2014,227.07,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046671611,2.12,227.1,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046672016,2.2012,227.09,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046672712,2.2012,227.09,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734046673618,2.2013,227.08,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734046675920,2.2014,227.07,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734046677022,2.2015,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046679023,2.2018,227.03,227.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734046681824,2.2017,227.04,227.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734046683024,2.2018,227.03,227.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734046687428,2.2017,227.04,227.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734046690322,2.2017,227.04,227.02,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734046690826,6.55780021,227.06,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046691024,6.55780021,227.04,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046691430,2.2018,227.03,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046691623,6.55780021,227.04,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046692625,2.2019,227.02,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046700738,2.2019,227.01,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046700946,8.75970021,227.01,227.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734046702733,8.75970021,227.01,227.0,23.78771943]
["bitfinex-derivatives","SOLF0:USTF0",1734046703032,8.75970021,227.01,227.0,21.56241943]
["bitfinex-derivatives","SOLF0:USTF0",1734046703240,2.2032,226.88,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046703842,2.2031,226.89,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046705146,2.203,226.91,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046706743,6.55780021,226.95,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046707047,8.67780021,226.95,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046707847,2.2027,226.94,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046711750,372.7667237,227.13,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046711946,6.55780021,227.0,226.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734046712144,2.12,226.99,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046713449,2.2022,226.98,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046714658,2.12,226.99,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046714857,2.2023,226.97,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046716557,2.12,227.0,226.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734046716558,6.55780021,226.99,226.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734046716754,6.55780021,226.97,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046716955,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046717754,2.2025,226.96,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046718659,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046718856,2.2026,226.95,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046719358,2.2027,226.93,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046719555,6.55780021,226.97,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046720557,6.55780021,226.95,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046720752,2.12,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046722661,2.2028,226.92,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046722862,2.12,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046724655,2.203,226.91,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046727472,2.203,226.91,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046735069,5.19123871,227.04,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046735265,6.55780021,227.01,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046735873,2.12,227.0,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046736671,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046737269,2.12,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046737576,2.12,227.02,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046737874,2.2021,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046738279,2.2021,226.99,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046738574,2.12,227.02,226.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734046738575,8.67780021,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046739774,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046740571,2.2021,226.99,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046741375,2.2022,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046742774,2.2024,226.97,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046743377,2.2026,226.95,226.93,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734046744469,2.2026,226.94,226.93,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734046744677,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046745676,6.55780021,226.95,226.89,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734046745875,2.12,226.94,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046746075,2.12,226.94,226.86,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734046746076,2.12,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046746379,6.55780021,226.93,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046746976,2.2031,226.9,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046747981,2.2031,226.89,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046748277,2.12,226.89,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734046748479,2.12,226.89,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046748876,2.2033,226.87,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046750383,2.2034,226.86,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046752176,2.12,226.89,226.82,5.20576699]
["bitfinex-derivatives","SOLF0:USTF0",1734046752377,2.2035,226.85,226.82,5.20576699]
["bitfinex-derivatives","SOLF0:USTF0",1734046752578,2.2035,226.85,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046754882,2.2033,226.87,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046755179,2.12,226.9,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046755379,2.12,226.92,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046755584,2.2029,226.91,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046755781,2.12,226.92,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046756584,2.203,226.9,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046759100,152.3056031,227.05,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046759101,2.12,226.93,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046759288,2.12,226.93,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046759887,2.12,226.95,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046760591,2.2027,226.93,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046763892,2.2026,226.95,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046766482,2.2023,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046769684,2.2024,226.97,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046773698,2.12,227.0,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046773895,2.2023,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046774696,2.2023,226.98,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046776598,2.2023,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046776786,6.55780021,226.99,226.9,7.28139533]
["bitfinex-derivatives","SOLF0:USTF0",1734046777396,6.55780021,226.99,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046778592,2.2026,226.95,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046779000,6.55780021,226.99,226.9,7.28139533]
["bitfinex-derivatives","SOLF0:USTF0",1734046779193,2.2028,226.92,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046779399,6.55780021,226.95,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046779599,8.67780021,226.95,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046780701,2.203,226.91,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046782398,2.203,226.91,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046784609,2.2029,226.91,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046784812,2.12,226.95,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046785011,2.12,226.95,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046786616,2.2028,226.93,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046788410,2.12,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046788612,2.12,226.99,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046789413,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046789614,8.67780021,226.99,226.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734046789809,6.55780021,226.97,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046790506,2.2028,226.93,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046790819,6.55780021,226.95,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046791017,2.12,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046791516,2.12,226.94,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046791517,2.203,226.9,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046791718,2.203,226.9,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046794419,2.12,226.94,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046794420,2.2031,226.89,226.86,9.46170021]
["bitfinex-derivatives","SOLF0:USTF0",1734046795815,2.2032,226.88,226.86,9.46170021]
["bitfinex-derivatives","SOLF0:USTF0",1734046796118,2.2032,226.88,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046796413,2.2032,226.88,226.86,9.46170021]
["bitfinex-derivatives","SOLF0:USTF0",1734046798017,6.55780021,226.93,226.86,9.46170021]
["bitfinex-derivatives","SOLF0:USTF0",1734046799418,6.55780021,226.93,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046800525,2.2033,226.88,226.86,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734046801223,2.12,226.94,226.83,5.1623856]
["bitfinex-derivatives","SOLF0:USTF0",1734046801224,2.2033,226.87,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046802522,2.2033,226.87,226.85,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046802919,2.2032,226.89,226.85,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046803124,2.2032,226.89,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046804728,2.2032,226.89,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046812631,2.12,226.92,226.88,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046812828,2.1,226.95,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046814633,2.2027,226.93,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046814830,2.1,226.98,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046815040,2.2024,226.97,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046815332,2.1,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046815735,2.2025,226.96,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046816236,2.2025,226.96,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046819041,2.2025,226.96,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046819338,2.1,227.0,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046819536,2.1,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046820248,2.1,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046820933,6.55780021,227.03,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046821135,8.65780021,227.03,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046821635,2.2021,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046822334,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046829546,2.1,227.02,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046829742,6.55780021,227.01,226.92,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734046829939,6.55780021,226.99,226.92,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734046830440,2.2026,226.95,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046830645,6.55780021,226.99,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046830842,6.55780021,226.99,226.92,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734046831042,2.2023,226.97,226.92,10.74990021]
["bitfinex-derivatives","SOLF0:USTF0",1734046831237,6.55780021,226.99,226.92,10.74990021]
["bitfinex-derivatives","SOLF0:USTF0",1734046831442,6.55780021,226.99,226.92,9.29180021]
["bitfinex-derivatives","SOLF0:USTF0",1734046831638,2.2023,226.97,226.92,9.29180021]
["bitfinex-derivatives","SOLF0:USTF0",1734046831937,2.1,226.97,226.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734046832241,6.55780021,226.99,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046832548,8.65780021,227.01,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046833846,2.2022,226.98,226.93,8.76050021]
["bitfinex-derivatives","SOLF0:USTF0",1734046834241,2.1,227.01,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046834441,6.55780021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046836745,2.2024,226.97,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046837748,2.2022,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046840449,2.1,227.01,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046840644,2.2021,227.0,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046841850,2.1,227.03,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046842355,8.65780021,227.03,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046843048,2.2021,226.99,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046845046,8.65780021,227.03,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046845247,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046845447,2.2023,226.98,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046850256,6.55780021,227.01,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046850454,6.55780021,227.01,226.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734046850758,6.55780021,227.01,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046851355,2.2025,226.96,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046851761,2.2025,226.96,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046852955,2.2024,226.97,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046855259,8.65780021,227.03,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046855564,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046855753,2.1,227.03,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046856561,2.202,227.01,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046856963,2.1,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046858263,2.2019,227.02,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046859563,2.2019,227.02,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734046861462,2.1,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046861663,152.3056031,227.13,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046861859,57.17038626,227.15,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046861860,6.55780021,227.09,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046862760,6.55780021,227.07,226.99,9.27810021]
["bitfinex-derivatives","SOLF0:USTF0",1734046862961,8.65780021,227.07,226.99,9.27810021]
["bitfinex-derivatives","SOLF0:USTF0",1734046863561,2.2017,227.04,226.99,11.48020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046863867,2.2017,227.04,226.99,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734046864164,2.2017,227.04,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046866854,2.2016,227.05,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046868266,152.3056031,227.17,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046868460,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046868663,8.65780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046869660,2.2011,227.11,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046869864,8.65780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046870363,2.201,227.11,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046870565,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046870954,2.201,227.12,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046871766,2.201,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046872354,2.2011,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046872557,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046873960,2.2009,227.12,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046874164,6.55780021,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046874865,2.2011,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046876266,6.55780021,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046876465,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046876957,2.2013,227.08,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046877963,2.2012,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046878163,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046881569,6.55780021,227.11,226.99,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734046881871,6.55780021,227.09,227.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734046882167,6.55780021,227.09,227.02,8.65780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046882367,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046883673,2.2016,227.05,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046885378,2.2016,227.05,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046885574,2.2012,227.09,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046885879,2.1,227.11,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046886080,2.2012,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046888282,2.1,227.11,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046888578,2.2013,227.08,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046889283,2.2016,227.06,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046890481,2.2016,227.05,227.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734046890782,2.2016,227.05,227.03,8.65780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046891872,2.2017,227.04,226.99,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734046892079,2.2017,227.04,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046893880,2.2012,227.09,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046894082,6.55780021,227.11,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046895581,2.2016,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046895879,2.1,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046896285,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046900889,2.2013,227.08,227.04,8.75940021]
["bitfinex-derivatives","SOLF0:USTF0",1734046902286,2.1,227.12,227.04,8.75940021]
["bitfinex-derivatives","SOLF0:USTF0",1734046902493,2.2012,227.09,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734046902994,2.2011,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046903495,2.1,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046904284,6.55780021,227.16,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046904491,8.65780021,227.16,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046904987,2.201,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046907097,2.201,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734046907394,2.201,227.11,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046909694,2.2012,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734046909893,6.55780021,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046910193,6.55780021,227.1,226.99,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734046910390,2.2015,227.06,227.01,8.75970021]
["bitfinex-derivatives","SOLF0:USTF0",1734046911598,2.2015,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046914199,6.55780021,227.1,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046914394,2.2016,227.05,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046919701,6.55780021,227.1,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046919993,2.2017,227.04,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046920497,6.55780021,227.1,227.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734046920702,6.55780021,227.04,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046921007,6.55780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046921498,2.1,227.06,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046921803,2.2021,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046922503,2.202,227.01,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046923202,2.2021,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046923901,6.55780021,227.03,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046924107,2.2021,226.99,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046927604,2.1,227.06,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046927806,8.65780021,227.06,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046928604,2.2019,227.02,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046930197,2.202,227.01,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046930402,6.55780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046930798,2.2022,226.99,226.95,5.2117037]
["bitfinex-derivatives","SOLF0:USTF0",1734046931002,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046935806,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046936109,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046937305,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046937503,2.2023,226.98,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046942605,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046942804,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046944415,2.2023,226.97,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046944913,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046946007,2.1,227.04,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046946217,8.65780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046946708,2.2018,227.03,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046946914,8.65780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046947714,2.202,227.01,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046949919,8.65780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046950117,2.2021,227.0,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734046954424,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046954917,8.65780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046955113,6.55780021,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046955319,6.55780021,227.02,226.94,8.76040021]
["bitfinex-derivatives","SOLF0:USTF0",1734046956018,2.2023,226.98,226.94,8.76040021]
["bitfinex-derivatives","SOLF0:USTF0",1734046964625,2.2023,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046965928,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046966921,2.2022,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046967131,6.55780021,226.98,226.9,12.86720021]
["bitfinex-derivatives","SOLF0:USTF0",1734046967520,2.2026,226.94,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734046968330,2.2027,226.93,226.9,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734046971040,2.2027,226.93,226.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734046980839,1.356,227.05,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046981042,6.55780021,227.01,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046982144,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734046982846,2.2022,226.99,226.95,8.76030021]
["bitfinex-derivatives","SOLF0:USTF0",1734046986246,2.2022,226.99,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046986743,2.2023,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046990645,2.2023,226.98,226.93,8.76050021]
["bitfinex-derivatives","SOLF0:USTF0",1734046990844,8.65780021,227.01,226.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734046991044,2.2024,226.97,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734046993049,2.2024,226.97,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734046996547,2.2024,226.96,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047002049,6.55780021,227.0,226.91,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734047002248,2.2026,226.95,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047010858,2.2026,226.95,226.91,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734047011059,2.2026,226.95,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047011555,2.2026,226.95,226.91,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734047011756,2.2026,226.95,226.91,10.86070021]
["bitfinex-derivatives","SOLF0:USTF0",1734047012658,6.55780021,227.03,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047012858,6.55780021,227.03,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047013153,2.202,227.01,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734047014154,2.2021,227.0,226.96,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734047017056,11.12904045,227.03,226.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734047017057,11.12904045,227.03,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047017359,2.08,227.05,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047017559,8.63780021,227.06,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047017755,2.2018,227.03,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047018851,2.08,227.06,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047019058,6.55780021,227.04,226.97,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734047019258,11.13105044,227.03,226.97,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734047020354,2.202,227.01,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047022864,6.55780021,227.05,226.97,8.00520021]
["bitfinex-derivatives","SOLF0:USTF0",1734047023158,6.55780021,227.01,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047023662,2.2023,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047024954,2.2023,226.98,226.94,8.76040021]
["bitfinex-derivatives","SOLF0:USTF0",1734047030165,2.2023,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047034075,2.08,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047034373,2.08,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734047035574,2.202,227.01,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734047037478,2.08,227.02,226.95,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734047037479,2.2021,227.0,226.95,8.76020021]
["bitfinex-derivatives","SOLF0:USTF0",1734047038286,2.2021,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734047039579,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047041775,2.08,227.02,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047041974,2.2021,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047042173,2.08,227.02,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047042681,2.2021,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047043276,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047047278,2.08,227.02,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047047581,2.2022,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047048879,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047049377,2.08,227.03,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047050382,2.2019,227.02,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734047051385,2.08,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734047051681,4.2818,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734047051881,2.2018,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734047054784,2.2018,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734047054983,8.75940021,227.05,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047055185,2.2016,227.05,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047055684,2.2016,227.05,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734047058685,152.3056031,227.15,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047058888,6.55780021,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047059086,8.63780021,227.12,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047059384,2.2011,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734047059979,8.63780021,227.12,227.06,8.75920021]
["bitfinex-derivatives","SOLF0:USTF0",1734047059980,2.201,227.11,227.06,8.75920021]
["bitfinex-derivatives","SOLF0:USTF0",1734047060183,2.201,227.11,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047060882,152.3056031,227.22,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047061088,2.2009,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047062489,2.2009,227.12,227.08,8.75900021]
["bitfinex-derivatives","SOLF0:USTF0",1734047063484,2.2009,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734047064686,2.2009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047067183,6.55780021,227.13,227.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047067388,6.55780021,227.13,227.05,8.63780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047067692,6.55780021,227.11,227.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047068588,2.2013,227.09,227.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047071093,2.2013,227.08,227.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047074695,2.2013,227.08,227.05,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734047076592,2.2013,227.08,227.05,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047078798,2.2012,227.09,227.05,8.75930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047082405,2.2012,227.09,227.05,13.92672466]
["bitfinex-derivatives","SOLF0:USTF0",1734047083706,2.2012,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047088310,2.2011,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047088612,6.55780021,227.11,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047088816,6.55780021,227.11,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047089519,2.2011,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734047092619,6.55780021,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047093113,2.08,227.11,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047093114,8.75910021,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047093322,6.55780021,227.08,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734047094013,6.55780021,227.08,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047094321,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047103832,2.2015,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047104127,2.08,227.13,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047104335,2.08,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047104928,2.2008,227.13,227.08,8.75900021]
["bitfinex-derivatives","SOLF0:USTF0",1734047105234,2.2008,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047105934,2.2008,227.13,227.08,8.75910021]
["bitfinex-derivatives","SOLF0:USTF0",1734047108030,2.2008,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734047111537,2.2009,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734047114534,6.55780021,227.12,227.04,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734047114741,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047115342,2.2014,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047118540,2.2015,227.06,227.04,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734047119544,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047122643,2.2015,227.06,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047122841,2.2015,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047123147,2.2015,227.06,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047123744,2.2014,227.07,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047124449,2.2014,227.07,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047124749,2.2014,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047125250,2.2014,227.07,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047125443,2.2014,227.07,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047125949,157.08290417,227.18,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047126144,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047126342,4.2809,227.12,227.0,5.32533176]
["bitfinex-derivatives","SOLF0:USTF0",1734047126545,2.08,227.14,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047126739,6.55780021,227.13,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047127142,6.55780021,227.13,227.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047127143,8.75860021,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734047127344,8.75860021,227.13,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047127345,6.55780021,227.13,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047127542,2.08,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047127743,2.08,227.14,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047128750,4.2807,227.14,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047129753,4.2807,227.14,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734047130050,2.2007,227.14,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734047130551,2.08,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734047130753,2.7359,227.22,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047130951,6.55780021,227.18,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047131149,2.08,227.18,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047132049,2.08,227.18,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734047132251,2.08,227.18,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047132549,4.2802,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047133753,4.2802,227.19,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734047134251,151.87054766,227.28,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047134453,2.08,227.23,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047134755,2.08,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047135651,2.2001,227.2,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734047138558,2.08,227.22,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047138559,4.28,227.22,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047139053,4.28,227.22,227.17,8.75810021]
["bitfinex-derivatives","SOLF0:USTF0",1734047139448,151.87054766,227.32,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047139449,5.26417218,227.3,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047139647,5.26417218,227.3,227.12,5.29270142]
["bitfinex-derivatives","SOLF0:USTF0",1734047139648,2.08,227.38,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734047139854,6.55780021,227.34,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734047140055,6.55780021,227.34,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047140249,2.1989,227.33,227.27,8.75720021]
["bitfinex-derivatives","SOLF0:USTF0",1734047140450,6.55780021,227.34,227.27,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047140847,6.55780021,227.34,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047140848,6.55780021,227.32,227.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047141053,6.55780021,227.3,227.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047141254,6.55780021,227.3,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047141451,7.25752784,227.36,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047141452,2.1995,227.26,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047142658,6.55780021,227.29,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047142854,2.1996,227.25,227.24,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734047143258,2.1996,227.25,227.24,7.92460021]
["bitfinex-derivatives","SOLF0:USTF0",1734047147062,6.55780021,227.27,227.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047147364,6.55780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047148559,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047149364,2.2003,227.18,227.17,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734047149663,2.2003,227.18,227.17,10.07090021]
["bitfinex-derivatives","SOLF0:USTF0",1734047155669,2.2003,227.18,227.17,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734047155859,2.2003,227.18,227.17,10.07090021]
["bitfinex-derivatives","SOLF0:USTF0",1734047156063,6.55780021,227.25,227.13,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734047156266,6.55780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047156466,8.63780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047156868,2.08,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047157069,8.63780021,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047157673,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047157977,8.63780021,227.21,227.07,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734047158179,2.2008,227.14,227.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734047158479,2.2008,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047164880,8.63780021,227.21,227.07,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734047165088,6.55780021,227.17,227.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734047165382,6.55780021,227.16,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047165578,2.2009,227.12,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047170677,2.201,227.11,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047171976,8.63780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047172180,8.63780021,227.16,227.07,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734047172181,6.55780021,227.14,227.07,7.97310021]
["bitfinex-derivatives","SOLF0:USTF0",1734047172982,6.55780021,227.14,227.07,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734047173283,6.55780021,227.14,227.07,7.97310021]
["bitfinex-derivatives","SOLF0:USTF0",1734047173472,2.2012,227.09,227.07,7.97310021]
["bitfinex-derivatives","SOLF0:USTF0",1734047176372,2.2012,227.09,227.07,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734047176581,2.2012,227.09,227.07,7.97310021]
["bitfinex-derivatives","SOLF0:USTF0",1734047179475,2.08,227.16,227.07,7.97310021]
["bitfinex-derivatives","SOLF0:USTF0",1734047179686,2.08,227.16,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047180287,5.35017396,227.21,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047180489,2.06,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047181189,8.61780021,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047181585,2.2008,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047181797,8.61780021,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047183690,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047184084,2.2005,227.16,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047184291,2.06,227.18,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047184691,2.2005,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047185993,2.2005,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047186891,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047187689,2.06,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047187995,2.06,227.23,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047188195,2.2001,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047190288,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047190690,6.55780021,227.21,227.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734047191098,6.55780021,227.21,227.15,7.93840021]
["bitfinex-derivatives","SOLF0:USTF0",1734047191698,2.2005,227.16,227.15,7.93840021]
["bitfinex-derivatives","SOLF0:USTF0",1734047199303,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047206209,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047210413,2.2009,227.13,227.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734047210718,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047211314,2.2009,227.13,227.09,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734047211610,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047214812,6.55780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047216619,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047220517,6.55780021,227.2,227.11,8.75870021]
["bitfinex-derivatives","SOLF0:USTF0",1734047220831,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047224833,2.2006,227.16,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047226632,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047226832,2.2006,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047227033,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047227537,2.2007,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047230039,2.2001,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047230645,6.55780021,227.23,227.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047230942,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047231533,2.2004,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047232337,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047240549,6.55780021,227.21,227.12,5.23957614]
["bitfinex-derivatives","SOLF0:USTF0",1734047240747,6.55780021,227.21,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047240940,6.55780021,227.21,227.12,5.23957614]
["bitfinex-derivatives","SOLF0:USTF0",1734047241143,2.2007,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047241844,2.2007,227.15,227.12,5.23957614]
["bitfinex-derivatives","SOLF0:USTF0",1734047242051,2.2007,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047243355,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047247356,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047247558,2.2006,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047247759,2.2006,227.15,227.11,7.22584309]
["bitfinex-derivatives","SOLF0:USTF0",1734047248052,2.2006,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047248258,2.2005,227.17,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047248450,2.2005,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047250157,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047253052,6.55780021,227.21,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047253261,2.2004,227.18,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047253861,2.2004,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047254454,2.2004,227.17,227.13,8.75860021]
["bitfinex-derivatives","SOLF0:USTF0",1734047257257,2.2001,227.2,227.15,8.75840021]
["bitfinex-derivatives","SOLF0:USTF0",1734047257757,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047258666,2.2002,227.19,227.15,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047265962,2.2002,227.19,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734047266159,2.2002,227.19,227.15,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047268366,2.2002,227.19,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047268769,2.2003,227.18,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047269470,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047270670,2.2003,227.18,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047272773,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047272966,2.06,227.25,227.11,5.16584309]
["bitfinex-derivatives","SOLF0:USTF0",1734047272967,6.55780021,227.2,227.11,7.36674309]
["bitfinex-derivatives","SOLF0:USTF0",1734047273163,2.06,227.25,227.11,11.7236433]
["bitfinex-derivatives","SOLF0:USTF0",1734047273164,6.55780021,227.18,227.11,11.7236433]
["bitfinex-derivatives","SOLF0:USTF0",1734047273669,2.2007,227.14,227.11,11.7236433]
["bitfinex-derivatives","SOLF0:USTF0",1734047275672,2.2011,227.1,227.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734047275975,2.2011,227.1,227.09,8.00380021]
["bitfinex-derivatives","SOLF0:USTF0",1734047277473,2.201,227.11,227.09,8.00380021]
["bitfinex-derivatives","SOLF0:USTF0",1734047279876,2.201,227.11,227.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734047280071,2.201,227.11,227.09,8.00380021]
["bitfinex-derivatives","SOLF0:USTF0",1734047280967,2.2009,227.12,227.09,8.00380021]
["bitfinex-derivatives","SOLF0:USTF0",1734047285078,2.201,227.11,227.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734047285280,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047286376,2.2013,227.09,227.05,8.75940021]
["bitfinex-derivatives","SOLF0:USTF0",1734047286778,6.55780021,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047287783,2.06,227.18,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047288092,8.61780021,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047288289,2.2007,227.15,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047288694,2.2001,227.2,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734047288893,6.55780021,227.24,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047289190,2.06,227.26,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047289387,6.55780021,227.24,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047289788,2.2001,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047289985,2.2001,227.2,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047292698,2.2001,227.2,227.16,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047295397,2.2003,227.18,227.14,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734047295595,2.2003,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047295796,6.55780021,227.24,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047296603,2.2002,227.19,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047301996,2.2001,227.21,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047302596,2.1999,227.23,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047302796,6.55780021,227.27,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047303000,6.55780021,227.25,227.18,8.75800021]
["bitfinex-derivatives","SOLF0:USTF0",1734047303707,2.1999,227.22,227.18,8.75800021]
["bitfinex-derivatives","SOLF0:USTF0",1734047304308,2.1999,227.22,227.15,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734047304502,2.1999,227.22,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734047304702,2.1999,227.22,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047304903,2.2,227.21,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047306101,6.55780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047306297,2.2001,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047306701,6.55780021,227.23,227.15,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734047306902,6.55780021,227.21,227.1,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734047307108,6.55780021,227.19,227.1,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1734047307407,6.55780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047307605,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047308008,2.2009,227.13,227.11,11.94641843]
["bitfinex-derivatives","SOLF0:USTF0",1734047309406,6.55780021,227.18,227.11,11.94641843]
["bitfinex-derivatives","SOLF0:USTF0",1734047309606,2.2009,227.12,227.11,11.94641843]
["bitfinex-derivatives","SOLF0:USTF0",1734047310204,2.201,227.11,227.1,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734047310404,2.201,227.11,227.1,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734047311316,6.55780021,227.14,227.07,5.33220298]
["bitfinex-derivatives","SOLF0:USTF0",1734047311610,6.55780021,227.14,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047311809,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047312807,2.2012,227.09,227.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047313010,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047315216,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047316413,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047316612,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047316812,1.3457,227.2,227.03,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734047316813,6.55780021,227.09,227.03,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734047317015,2.06,227.12,227.0,5.15821223]
["bitfinex-derivatives","SOLF0:USTF0",1734047317016,2.2017,227.04,227.0,5.15821223]
["bitfinex-derivatives","SOLF0:USTF0",1734047317321,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047317513,8.61780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047318418,8.61780021,227.07,226.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047318419,6.55780021,227.05,226.96,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734047318719,6.55780021,227.03,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047318920,2.2019,227.01,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047319612,2.2019,227.01,226.96,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734047319613,2.2019,227.01,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047320021,6.55780021,227.05,226.97,11.8240979]
["bitfinex-derivatives","SOLF0:USTF0",1734047320219,2.202,227.0,226.97,11.8240979]
["bitfinex-derivatives","SOLF0:USTF0",1734047322121,2.202,227.0,226.97,5.26629769]
["bitfinex-derivatives","SOLF0:USTF0",1734047322419,2.202,227.0,226.97,11.8240979]
["bitfinex-derivatives","SOLF0:USTF0",1734047326126,2.2027,226.94,226.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047326328,2.2027,226.94,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047326517,6.55780021,226.99,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047326717,6.55780021,226.99,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734047326718,6.55780021,226.97,226.9,7.89030021]
["bitfinex-derivatives","SOLF0:USTF0",1734047327420,2.2029,226.92,226.9,7.89030021]
["bitfinex-derivatives","SOLF0:USTF0",1734047327623,6.55780021,226.98,226.9,7.89030021]
["bitfinex-derivatives","SOLF0:USTF0",1734047327927,2.2027,226.93,226.9,7.89030021]
["bitfinex-derivatives","SOLF0:USTF0",1734047328926,2.2027,226.93,226.9,13.13026512]
["bitfinex-derivatives","SOLF0:USTF0",1734047332928,6.55780021,226.96,226.9,13.13026512]
["bitfinex-derivatives","SOLF0:USTF0",1734047333123,2.2028,226.92,226.9,13.13026512]
["bitfinex-derivatives","SOLF0:USTF0",1734047336026,2.2028,226.92,226.9,5.23996491]
["bitfinex-derivatives","SOLF0:USTF0",1734047338536,2.2029,226.91,226.9,5.23996491]
["bitfinex-derivatives","SOLF0:USTF0",1734047339433,1.3731,227.05,226.9,7.44286491]
["bitfinex-derivatives","SOLF0:USTF0",1734047339434,2.2026,226.95,226.9,7.44286491]
["bitfinex-derivatives","SOLF0:USTF0",1734047339630,2.2026,226.95,226.92,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047341538,2.2028,226.92,226.9,5.35565585]
["bitfinex-derivatives","SOLF0:USTF0",1734047348337,2.2028,226.92,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047352547,2.2028,226.92,226.91,5.32973545]
["bitfinex-derivatives","SOLF0:USTF0",1734047355144,2.06,227.0,226.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047355145,2.2029,226.91,226.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047355441,2.2029,226.91,226.89,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047356348,2.2029,226.91,226.9,5.20250379]
["bitfinex-derivatives","SOLF0:USTF0",1734047357547,6.55780021,226.93,226.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734047357747,5.3672837,227.02,226.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734047357748,2.2032,226.88,226.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734047359548,6.55780021,226.91,226.85,5.21143376]
["bitfinex-derivatives","SOLF0:USTF0",1734047359855,6.55780021,226.87,226.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047360051,6.55780021,226.87,226.81,8.61780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047360256,2.2036,226.85,226.81,10.82170021]
["bitfinex-derivatives","SOLF0:USTF0",1734047360659,2.2036,226.85,226.81,8.76170021]
["bitfinex-derivatives","SOLF0:USTF0",1734047361159,6.55780021,226.87,226.8,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734047361556,6.55780021,226.85,226.79,5.4129517]
["bitfinex-derivatives","SOLF0:USTF0",1734047361751,2.204,226.8,226.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047362060,2.204,226.8,226.77,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734047362956,2.2039,226.81,226.78,5.41064084]
["bitfinex-derivatives","SOLF0:USTF0",1734047365660,6.55780021,226.85,226.78,14.17254105]
["bitfinex-derivatives","SOLF0:USTF0",1734047365861,6.55780021,226.85,226.78,11.96844105]
["bitfinex-derivatives","SOLF0:USTF0",1734047366557,2.2037,226.83,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734047367167,1.4076,226.98,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047367168,8.61780021,226.89,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047367372,2.2034,226.87,226.82,8.76150021]
["bitfinex-derivatives","SOLF0:USTF0",1734047369770,2.2034,226.86,226.82,8.76150021]
["bitfinex-derivatives","SOLF0:USTF0",1734047370068,6.55780021,226.83,226.77,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734047371467,6.55780021,226.83,226.78,5.40057577]
["bitfinex-derivatives","SOLF0:USTF0",1734047371768,6.55780021,226.83,226.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734047372567,2.204,226.8,226.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734047373971,2.2041,226.79,226.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734047375169,6.55780021,226.79,226.7,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734047375371,6.55780021,226.79,226.71,7.99040021]
["bitfinex-derivatives","SOLF0:USTF0",1734047375673,6.55780021,226.77,226.71,10.05040021]
["bitfinex-derivatives","SOLF0:USTF0",1734047376067,2.2045,226.75,226.71,12.25520021]
["bitfinex-derivatives","SOLF0:USTF0",1734047376470,6.55780021,226.77,226.71,10.05040021]
["bitfinex-derivatives","SOLF0:USTF0",1734047377371,2.06,226.85,226.73,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047377566,6.55780021,226.81,226.73,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047378069,2.2041,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734047379373,2.2042,226.78,226.74,5.1958902]
["bitfinex-derivatives","SOLF0:USTF0",1734047379567,6.55780021,226.79,226.74,5.1958902]
["bitfinex-derivatives","SOLF0:USTF0",1734047380570,2.2044,226.76,226.74,5.1958902]
["bitfinex-derivatives","SOLF0:USTF0",1734047383175,2.2043,226.77,226.74,5.1958902]
["bitfinex-derivatives","SOLF0:USTF0",1734047383572,5.26935771,226.95,226.75,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047383776,6.55780021,226.83,226.75,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047384979,6.55780021,226.84,226.77,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047386573,6.55780021,226.84,226.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047386574,6.55780021,226.84,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047386778,6.55780021,226.84,226.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047387378,6.55780021,226.84,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047388481,8.76150021,226.84,226.79,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734047389377,2.2037,226.83,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734047389875,2.2036,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047391380,2.2036,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047394083,8.76130021,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047396780,2.2035,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047399889,2.2036,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734047400093,2.2036,226.84,226.79,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047400286,2.2036,226.84,226.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047400591,2.2036,226.84,226.79,8.76180021]
["bitfinex-derivatives","SOLF0:USTF0",1734047400891,2.2035,226.86,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047402692,2.06,226.89,226.81,8.61780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047402893,2.06,226.89,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047402894,6.55780021,226.89,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047403488,2.06,226.92,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047403689,6.55780021,226.91,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047403991,2.2032,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734047404884,2.2032,226.88,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734047405489,2.2032,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734047406391,2.2033,226.87,226.83,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047406687,6.55780021,226.85,226.79,10.06740021]
["bitfinex-derivatives","SOLF0:USTF0",1734047406990,2.2037,226.83,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734047407687,2.2036,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734047409091,2.2036,226.84,226.81,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047412493,2.2036,226.84,226.81,8.76170021]
["bitfinex-derivatives","SOLF0:USTF0",1734047413684,2.2036,226.84,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047416992,2.2035,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047420598,2.2037,226.84,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047420890,6.55780021,226.87,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047421596,2.2035,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734047421995,2.2035,226.85,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047423602,2.2035,226.85,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734047426198,2.06,226.93,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734047426495,2.06,226.93,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047426496,6.55780021,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734047427302,6.55780021,226.88,226.79,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734047427605,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734047429402,6.55780021,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734047429403,2.2034,226.86,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734047430105,2.2033,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734047430507,2.2033,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734047430705,2.2033,226.88,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047431510,2.2033,226.88,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734047432108,2.2033,226.88,226.79,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734047432311,2.2033,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734047436217,2.2034,226.86,226.79,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734047436408,6.55780021,226.86,226.79,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734047438210,2.2038,226.83,226.79,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734047438513,2.2038,226.83,226.79,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734047439205,2.2038,226.83,226.8,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047439404,2.8119,226.91,226.79,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734047439405,6.55780021,226.88,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047440209,2.2034,226.86,226.82,8.76150021]
["bitfinex-derivatives","SOLF0:USTF0",1734047445212,5.34890134,226.96,226.82,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047445418,2.2031,226.89,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047446521,2.2031,226.89,226.86,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047446913,2.2031,226.89,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734047448019,6.55780021,226.9,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047448217,2.2032,226.88,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047449820,2.203,226.91,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047450020,8.76080021,226.91,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047450920,6.55780021,226.91,226.84,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047451120,2.203,226.9,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734047452019,6.55780021,226.91,226.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734047452219,2.2032,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734047452922,6.55780021,226.93,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734047453125,8.12253914,226.98,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047453126,2.04,226.97,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047453321,6.55780021,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047453522,6.55780021,226.94,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734047453523,2.2029,226.92,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734047454723,8.76050021,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734047454926,8.76050021,226.94,226.89,8.76090021]
["bitfinex-derivatives","SOLF0:USTF0",1734047456228,2.2028,226.93,226.89,8.76090021]
["bitfinex-derivatives","SOLF0:USTF0",1734047459223,6.55780021,226.94,226.87,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734047459425,6.55780021,226.94,226.87,7.88150021]
["bitfinex-derivatives","SOLF0:USTF0",1734047461729,2.203,226.91,226.87,10.08480021]
["bitfinex-derivatives","SOLF0:USTF0",1734047461925,6.55780021,226.94,226.87,7.88150021]
["bitfinex-derivatives","SOLF0:USTF0",1734047462125,6.55780021,226.92,226.86,5.31956766]
["bitfinex-derivatives","SOLF0:USTF0",1734047462325,2.2033,226.88,226.86,5.31956766]
["bitfinex-derivatives","SOLF0:USTF0",1734047464127,6.55780021,226.94,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047465432,2.2031,226.9,226.87,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047465627,2.2031,226.9,226.86,7.52296766]
["bitfinex-derivatives","SOLF0:USTF0",1734047465628,6.55780021,226.92,226.86,5.31956766]
["bitfinex-derivatives","SOLF0:USTF0",1734047466124,186.5652544,227.04,226.86,5.31956766]
["bitfinex-derivatives","SOLF0:USTF0",1734047466125,2.04,227.06,226.9,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047466330,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047466632,6.55780021,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047467329,2.04,227.06,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047467529,6.55780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047467731,6.55780021,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047468622,2.2021,227.0,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047468826,6.55780021,227.02,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047469028,6.55780021,226.98,226.87,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734047469235,2.2026,226.95,226.91,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047469531,8.59780021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047469728,2.2022,226.98,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047470431,2.2022,226.98,226.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047470631,2.2022,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047473430,2.2022,226.98,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734047473632,2.2022,226.98,226.94,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047475237,6.55780021,227.0,226.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047475431,6.55780021,227.0,226.93,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047476133,2.04,227.02,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734047476332,8.59780021,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047477840,2.2024,226.96,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047478833,8.59780021,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047478834,2.04,227.02,226.95,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047479032,2.04,227.02,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047481640,2.7432,227.08,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047481844,6.55780021,227.09,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047482040,151.801462,227.15,226.96,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734047482041,6.55780021,227.07,226.96,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734047482241,2.2018,227.03,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047485348,2.2018,227.03,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047485549,2.04,227.1,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047485739,2.04,227.1,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047486748,2.2015,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047487047,2.04,227.1,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047487838,8.59780021,227.1,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047488745,2.2015,227.06,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047490341,2.2016,227.05,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047491944,2.04,227.1,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047492244,8.59780021,227.13,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047492647,2.04,227.13,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047492947,6.55780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047493142,8.59780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047493347,2.201,227.11,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047496650,6.55780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047496851,5.3117733,227.24,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047497050,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047497645,7.3517733,227.24,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047497851,6.55780021,227.21,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047498052,2.2008,227.13,227.07,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734047498350,6.55780021,227.15,227.07,7.87930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047499651,2.2011,227.1,227.07,7.87930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047501248,6.55780021,227.15,227.07,7.87930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047501448,2.2012,227.09,227.07,7.87930021]
["bitfinex-derivatives","SOLF0:USTF0",1734047501748,2.2012,227.09,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047501953,2.2013,227.08,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047502359,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047502955,6.55780021,227.11,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047502956,2.2014,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047505259,8.59780021,227.13,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047505260,2.2013,227.09,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047505455,2.04,227.13,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047505661,2.04,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047506559,2.201,227.11,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047512662,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047512860,2.04,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047512861,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047513364,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047514156,2.04,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047514157,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047515456,2.2007,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047517060,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047517570,2.04,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047517862,2.2007,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047519465,2.04,227.18,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047520268,2.04,227.19,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047520765,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047524468,2.04,227.19,227.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047524773,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047525169,2.2008,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734047525369,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047527869,2.2007,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047528069,2.04,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047528371,2.04,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047528668,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047529673,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047529868,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047542184,2.2003,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047543086,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047543397,6.55780021,227.21,227.12,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734047543584,6.55780021,227.21,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047543880,2.2002,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047544187,6.55780021,227.21,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047544989,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047545689,2.2008,227.13,227.12,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734047545890,8.59780021,227.17,227.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047546189,8.59780021,227.17,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047547190,2.201,227.11,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047554095,1.4416,227.22,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047554096,2.2006,227.15,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047554293,2.04,227.19,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047554589,2.04,227.19,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047554893,2.04,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047555089,8.59780021,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047555393,2.2009,227.12,227.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047555800,2.2008,227.14,227.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734047555992,2.2008,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047560296,2.201,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734047560493,2.201,227.11,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047580312,2.2012,227.09,227.05,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734047580513,2.04,227.15,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047580812,6.55780021,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047581419,2.2013,227.09,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047584117,2.04,227.15,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047584318,2.04,227.15,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047584821,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047585623,2.2009,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047586121,2.2009,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734047586321,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047586621,2.2009,227.12,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047587821,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047588017,2.2008,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047588413,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047589423,2.2009,227.12,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047590718,2.2011,227.11,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047595723,2.2011,227.11,227.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047595926,2.2011,227.11,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047596623,2.04,227.15,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047596829,2.2011,227.1,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047597229,2.2013,227.09,227.05,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734047597427,6.55780021,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047598131,2.04,227.15,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047598730,2.2012,227.09,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047605128,2.04,227.15,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047605323,2.04,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047608630,2.2009,227.12,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047609335,2.2008,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047609937,2.2007,227.14,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047610534,2.2006,227.16,227.12,8.75870021]
["bitfinex-derivatives","SOLF0:USTF0",1734047610735,2.2006,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047611130,6.55780021,227.2,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047611340,2.04,227.2,227.14,8.75850021]
["bitfinex-derivatives","SOLF0:USTF0",1734047611535,2.04,227.21,227.14,8.75850021]
["bitfinex-derivatives","SOLF0:USTF0",1734047612337,2.04,227.21,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047612338,2.2003,227.18,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047613533,2.2003,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047615440,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047616439,2.2003,227.18,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047617542,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047618247,2.2004,227.17,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734047618440,2.2004,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047620938,2.2004,227.17,227.12,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734047621138,2.2004,227.17,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047626147,2.2004,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047627947,6.55780021,227.21,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047628244,6.55780021,227.19,227.12,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734047628447,2.2008,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047630246,6.55780021,227.19,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047630552,2.04,227.22,227.07,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734047630553,6.55780021,227.17,227.07,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734047630752,8.59780021,227.17,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047631554,8.59780021,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047632643,2.2009,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047634049,8.59780021,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047634250,2.2008,227.13,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047637050,2.2008,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734047637257,2.2008,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047638254,2.04,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047639451,2.2009,227.13,227.08,7.37511214]
["bitfinex-derivatives","SOLF0:USTF0",1734047639657,6.55780021,227.17,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047641362,6.55780021,227.15,227.07,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734047641561,6.55780021,227.13,227.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047641764,2.04,227.12,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047642166,2.04,227.12,227.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047642361,2.2013,227.09,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047642760,2.04,227.12,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047643062,2.2014,227.07,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047643359,2.2014,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047643559,2.2015,227.06,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047643753,6.55780021,227.11,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047645661,2.2014,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047646958,2.2012,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047648665,5.31553286,227.21,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047648861,9.7144729,227.2,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047649066,2.04,227.2,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047649266,2.2006,227.15,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047651760,2.2008,227.14,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047652168,2.7779,227.25,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734047652169,2.7779,227.25,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047652465,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047652765,2.04,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047652967,2.04,227.22,227.15,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047652968,2.2001,227.2,227.15,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047653161,2.04,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047654367,2.2002,227.2,227.15,8.75830021]
["bitfinex-derivatives","SOLF0:USTF0",1734047657868,2.04,227.25,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047658064,8.59780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047658470,6.55780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047658665,8.59780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047658873,2.1998,227.24,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047659070,45.78,227.31,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047659267,6.55780021,227.25,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047659475,2.2,227.21,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047659678,8.59780021,227.25,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047660773,2.2001,227.2,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047661675,2.04,227.25,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047661875,2.2002,227.19,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047664770,2.2001,227.21,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047664971,2.2001,227.21,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047674285,2.04,227.25,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047674482,2.2001,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047675783,2.04,227.25,227.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734047675986,2.2002,227.19,227.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734047676184,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047685195,2.2002,227.19,227.16,5.31260404]
["bitfinex-derivatives","SOLF0:USTF0",1734047685395,2.2004,227.17,227.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1734047685696,6.55780021,227.22,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047686600,2.2006,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047686796,8.59780021,227.2,227.1,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734047687004,8.59780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047687397,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047695502,2.2005,227.16,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047695701,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047696903,2.2005,227.16,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734047697103,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047705008,2.2005,227.16,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734047705205,2.2006,227.15,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734047705403,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047705715,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047707506,2.2008,227.13,227.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047707708,2.2008,227.13,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047710212,2.2009,227.12,227.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734047710416,6.55780021,227.18,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047710604,2.04,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047711712,2.2009,227.12,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047711913,2.04,227.17,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047712409,2.2009,227.12,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047715615,2.201,227.11,227.1,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734047715815,2.201,227.11,227.1,7.99240021]
["bitfinex-derivatives","SOLF0:USTF0",1734047716011,2.2012,227.09,227.08,5.30238132]
["bitfinex-derivatives","SOLF0:USTF0",1734047716216,6.55780021,227.16,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047716607,6.55780021,227.14,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047716808,6.55780021,227.14,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047717418,6.55780021,227.12,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047717618,2.2013,227.08,227.07,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047721416,2.2014,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047723022,2.7778,227.18,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047723217,6.55780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047723416,8.59780021,227.16,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047724319,151.801462,227.24,227.11,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047724611,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047724817,2.04,227.19,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047725417,2.04,227.19,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734047726014,2.04,227.19,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047727619,6.55780021,227.2,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047727620,2.2007,227.15,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047728814,2.2007,227.14,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047729917,2.02,227.18,227.12,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047730216,2.8471,227.25,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047730217,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047730624,2.02,227.22,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047731923,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047733318,5.15043148,227.27,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047733514,5.15043148,227.27,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047733515,21.51556133,227.26,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047733715,6.55780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047734619,2.2002,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047734819,6.55780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047735423,2.1998,227.23,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047735619,6.55780021,227.25,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047736026,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047736721,2.02,227.26,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047736722,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047737319,2.2,227.21,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047737625,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047738727,2.2004,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047740832,6.55780021,227.23,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047741028,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047741834,2.2005,227.16,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047742030,2.2005,227.16,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047745138,2.2006,227.15,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047745439,2.2006,227.15,227.14,8.01700021]
["bitfinex-derivatives","SOLF0:USTF0",1734047746932,2.2006,227.15,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047748939,2.02,227.21,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047749139,2.02,227.21,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047749538,2.2004,227.17,227.15,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047753542,2.2004,227.17,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047753936,2.2004,227.17,227.14,8.01700021]
["bitfinex-derivatives","SOLF0:USTF0",1734047754137,2.2004,227.17,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047754334,2.2004,227.17,227.14,8.01700021]
["bitfinex-derivatives","SOLF0:USTF0",1734047757842,2.2004,227.17,227.14,10.21770021]
["bitfinex-derivatives","SOLF0:USTF0",1734047758439,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047758738,2.2003,227.19,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047758939,2.2003,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047760837,2.2,227.22,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047761145,2.2,227.22,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047762439,8.57780021,227.26,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047762640,2.2,227.21,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047763239,2.02,227.26,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047764238,2.2,227.22,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047764746,2.2,227.21,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047767543,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047768843,2.2002,227.19,227.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734047768844,6.55780021,227.24,227.14,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734047769044,2.2006,227.15,227.14,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1734047769243,2.2006,227.15,227.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734047773049,6.55780021,227.2,226.97,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734047773251,6.55780021,227.2,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047774153,2.2007,227.14,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047776460,2.02,227.22,227.13,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047776664,2.02,227.22,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047777159,2.2002,227.19,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047782063,2.2003,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047783970,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047785168,2.2006,227.15,227.11,8.98179173]
["bitfinex-derivatives","SOLF0:USTF0",1734047785370,2.2006,227.15,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047787071,8.57780021,227.22,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047787372,2.2005,227.16,227.14,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047796571,2.2003,227.19,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734047796776,2.2003,227.19,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047797374,2.2001,227.21,227.17,8.75820021]
["bitfinex-derivatives","SOLF0:USTF0",1734047797579,2.2001,227.21,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047798476,2.2001,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047798974,161.90703419,227.3,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047799182,2.2,227.22,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047800172,6.55780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047800484,2.2,227.21,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047801074,6.55780021,227.26,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047802671,2.2001,227.2,227.19,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047806072,2.2001,227.2,227.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734047806271,2.2004,227.17,227.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734047806478,2.2004,227.17,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047811183,2.2004,227.18,227.16,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047811376,2.2004,227.18,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047815181,2.2002,227.19,227.17,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047815385,8.57780021,227.26,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047815686,8.57780021,227.26,227.2,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047815887,8.57780021,227.26,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734047816187,8.57780021,227.26,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047816687,2.2001,227.2,227.18,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047819886,6.55780021,227.19,227.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734047820191,18.80505369,227.25,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047820192,6.55780021,227.16,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047820383,2.02,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047821793,2.2011,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047822192,2.2011,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047822390,2.2011,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047827492,2.2012,227.09,227.07,5.35457321]
["bitfinex-derivatives","SOLF0:USTF0",1734047827795,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047828396,2.02,227.15,227.04,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734047828397,2.2015,227.06,227.04,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734047828693,6.55780021,227.14,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047828891,2.02,227.15,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047829295,8.57780021,227.15,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047830596,2.2011,227.1,227.09,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047832301,8.57780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047832600,2.2012,227.09,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047833198,2.2011,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047833702,8.57780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047833904,2.2008,227.13,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047834105,2.02,227.15,227.1,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047835003,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047835405,6.55780021,227.13,227.04,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734047835602,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047836695,2.2014,227.07,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047839208,6.55780021,227.11,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047839401,6.55780021,227.11,226.96,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734047839402,6.55780021,227.09,227.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734047839608,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047840307,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047841407,2.2017,227.04,227.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1734047841708,2.2017,227.04,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047845612,2.2017,227.04,227.01,7.57034629]
["bitfinex-derivatives","SOLF0:USTF0",1734047845808,2.2017,227.04,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047846210,2.2016,227.05,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047847212,2.2013,227.08,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047847410,2.02,227.09,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047848611,2.2015,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047850310,2.2015,227.07,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047850609,2.2015,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047856013,2.2015,227.07,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734047858015,2.2015,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047858218,2.2016,227.05,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047858418,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047861617,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047863316,6.55780021,227.09,226.99,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734047863518,6.55780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047863714,8.57780021,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047864611,2.2018,227.03,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047865219,8.57780021,227.07,226.92,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734047865419,8.57780021,227.07,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047865420,6.55780021,227.05,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047865721,6.55780021,227.03,226.97,10.17070021]
["bitfinex-derivatives","SOLF0:USTF0",1734047866423,6.55780021,227.03,226.97,7.96840021]
["bitfinex-derivatives","SOLF0:USTF0",1734047866625,2.202,227.0,226.97,7.96840021]
["bitfinex-derivatives","SOLF0:USTF0",1734047868425,2.202,227.0,226.97,13.38694777]
["bitfinex-derivatives","SOLF0:USTF0",1734047870816,2.2022,226.98,226.97,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734047871020,6.55780021,226.98,226.92,7.91920021]
["bitfinex-derivatives","SOLF0:USTF0",1734047871419,6.55780021,226.98,226.92,13.13315742]
["bitfinex-derivatives","SOLF0:USTF0",1734047873029,2.2021,226.99,226.92,15.33595742]
["bitfinex-derivatives","SOLF0:USTF0",1734047873226,6.55780021,227.0,226.92,15.33595742]
["bitfinex-derivatives","SOLF0:USTF0",1734047873821,2.2024,226.97,226.92,15.33595742]
["bitfinex-derivatives","SOLF0:USTF0",1734047874229,2.2024,226.97,226.92,13.13315742]
["bitfinex-derivatives","SOLF0:USTF0",1734047874424,2.2024,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734047879335,6.55780021,227.0,226.92,13.13315742]
["bitfinex-derivatives","SOLF0:USTF0",1734047879336,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047882737,6.55780021,227.05,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047883039,8.57780021,227.05,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047883932,2.2018,227.03,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047884637,2.02,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047884835,8.57780021,227.07,227.0,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047885342,4.2214,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047885544,2.02,227.07,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047885742,2.02,227.07,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047886144,2.2015,227.06,227.01,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047886942,2.2015,227.06,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047887140,2.2015,227.06,227.01,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047887748,2.2016,227.05,227.01,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047889344,2.2016,227.05,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047889849,2.2015,227.06,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047890042,6.55780021,227.06,226.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734047890243,6.55780021,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047890443,2.2019,227.02,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047891745,2.2019,227.02,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047895545,2.2019,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734047895740,2.2019,227.02,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047896542,2.2021,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047899654,2.202,227.01,226.97,8.76010021]
["bitfinex-derivatives","SOLF0:USTF0",1734047901254,2.02,227.09,226.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734047901255,2.2018,227.03,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047902247,2.2018,227.03,226.99,8.75990021]
["bitfinex-derivatives","SOLF0:USTF0",1734047904253,2.2018,227.03,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047904454,2.2018,227.03,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047907364,2.2018,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734047910966,6.55780021,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734047911766,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734047912163,2.2017,227.04,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047916760,2.2013,227.08,227.03,8.75950021]
["bitfinex-derivatives","SOLF0:USTF0",1734047916961,2.2013,227.08,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047918662,2.2014,227.07,227.05,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047922072,2.2014,227.07,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734047922267,2.2014,227.07,227.04,8.75940021]
["bitfinex-derivatives","SOLF0:USTF0",1734047923662,2.2014,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047924677,2.2014,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734047924870,2.2014,227.07,227.04,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047927170,2.2014,227.07,227.05,5.26695538]
["bitfinex-derivatives","SOLF0:USTF0",1734047930380,2.2012,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047930578,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047931176,2.2013,227.08,227.05,7.28695538]
["bitfinex-derivatives","SOLF0:USTF0",1734047931380,2.2013,227.08,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047937981,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047938181,2.2013,227.08,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047939979,6.55780021,227.13,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047941188,2.2013,227.09,227.06,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047941888,2.02,227.17,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047942078,8.57780021,227.17,227.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734047942277,8.57780021,227.17,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047942278,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047943084,2.201,227.11,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047943489,6.55780021,227.15,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047944779,2.2012,227.1,227.08,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047945384,2.2012,227.09,227.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734047946692,2.2013,227.08,227.06,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734047947485,6.55780021,227.09,226.96,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734047947787,6.55780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047947788,8.57780021,227.09,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047947989,2.2016,227.06,227.02,8.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1734047949698,2.2016,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734047949991,2.2016,227.06,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047950785,2.2017,227.04,227.03,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047951686,2.2017,227.04,227.02,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047955093,2.2017,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734047955296,2.2017,227.04,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047956095,6.55780021,227.08,227.01,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047956405,2.2016,227.05,227.01,8.75970021]
["bitfinex-derivatives","SOLF0:USTF0",1734047957800,2.2018,227.03,226.99,8.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1734047958099,6.55780021,227.06,226.99,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047958795,6.55780021,227.04,226.97,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734047958990,8.57780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047962001,8.57780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047962606,2.202,227.01,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734047962905,2.202,227.01,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047963099,8.57780021,227.04,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047963305,8.57780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047964512,8.57780021,227.04,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047964713,2.2021,227.0,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047965315,8.57780021,227.04,226.97,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047965613,8.57780021,227.04,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047965813,8.57780021,227.04,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047966611,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047967412,2.2022,226.99,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734047967616,2.2022,226.99,226.96,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047972117,2.02,227.04,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047972806,2.2019,227.02,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047973813,2.202,227.01,226.98,8.76000021]
["bitfinex-derivatives","SOLF0:USTF0",1734047976615,2.202,227.01,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047977824,2.2021,227.0,226.98,6.55780021]
["bitfinex-derivatives","SOLF0:USTF0",1734047985126,1.4171,227.13,226.87,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734047987222,1.4171,227.13,226.87,8.21425692]
["bitfinex-derivatives","SOLF0:USTF0",1734047987424,1.4171,227.13,226.87,10.4285081]
["bitfinex-derivatives","SOLF0:USTF0",1734047988026,1.4171,227.13,226.88,3.91555049]
["bitfinex-derivatives","SOLF0:USTF0",1734047988427,1.4171,227.13,226.87,10.4285081]
["bitfinex-derivatives","SOLF0:USTF0",1734047988929,1.4171,227.13,226.88,3.91555291]
["bitfinex-derivatives","SOLF0:USTF0",1734047989130,1.4171,227.13,226.87,28.81913241]
["bitfinex-derivatives","SOLF0:USTF0",1734047989329,1.4171,227.13,226.88,3.91551632]
["bitfinex-derivatives","SOLF0:USTF0",1734047991029,1.4171,227.13,226.87,32.73464873]
["bitfinex-derivatives","SOLF0:USTF0",1734047991323,1.4171,227.13,226.88,3.91525436]
["bitfinex-derivatives","SOLF0:USTF0",1734047992525,1.4171,227.13,226.87,10.4285081]
["bitfinex-derivatives","SOLF0:USTF0",1734047993327,1.4171,227.13,226.87,32.73381348]
["bitfinex-derivatives","SOLF0:USTF0",1734047993631,1.4171,227.13,226.88,3.91468107]
["bitfinex-derivatives","SOLF0:USTF0",1734047993826,1.4171,227.13,226.87,28.81913241]
["bitfinex-derivatives","SOLF0:USTF0",1734047994023,1.4171,227.13,226.88,3.91405716]
["bitfinex-derivatives","SOLF0:USTF0",1734047996036,1.4171,227.13,226.87,28.81913241]
["bitfinex-derivatives","SOLF0:USTF0",1734047996233,1.4171,227.13,226.87,10.4285081]
["bitfinex-derivatives","SOLF0:USTF0",1734047997133,1.4171,227.13,226.87,4.2983]